{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140262,"rows_kept":140262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740096000747,18.64964886,176.31,176.23,0.03]
["bitfinex","SOLUSD",1740096002256,17.40950585,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740096002454,83.1,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740096004969,83.1,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096005761,83.1,176.24,176.23,17.43950585]
["bitfinex","SOLUSD",1740096006069,83.1,176.24,176.23,25.29110585]
["bitfinex","SOLUSD",1740096006438,83.1,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096006832,83.1,176.24,176.23,17.43950585]
["bitfinex","SOLUSD",1740096007040,0.03,176.27,176.23,17.43950585]
["bitfinex","SOLUSD",1740096007255,0.03,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740096007462,0.03,176.27,176.24,17.40950585]
["bitfinex","SOLUSD",1740096007637,0.03,176.27,176.25,17.40950585]
["bitfinex","SOLUSD",1740096007960,0.03,176.27,176.26,23.59040585]
["bitfinex","SOLUSD",1740096009255,0.03,176.35,176.26,105.79040585]
["bitfinex","SOLUSD",1740096009460,0.03,176.35,176.34,17.40950585]
["bitfinex","SOLUSD",1740096010540,0.03,176.35,176.34,23.59600585]
["bitfinex","SOLUSD",1740096011543,0.03,176.35,176.34,24.59590585]
["bitfinex","SOLUSD",1740096011950,0.03,176.35,176.34,23.59600585]
["bitfinex","SOLUSD",1740096012440,0.03,176.35,176.34,43.24565471]
["bitfinex","SOLUSD",1740096012651,0.0001,176.35,176.34,44.24555471]
["bitfinex","SOLUSD",1740096012864,0.0001,176.35,176.34,23.59600585]
["bitfinex","SOLUSD",1740096014172,0.0001,176.35,176.34,44.24555471]
["bitfinex","SOLUSD",1740096014751,0.03,176.41,176.4,34.8190117]
["bitfinex","SOLUSD",1740096014952,0.03,176.41,176.4,17.40950585]
["bitfinex","SOLUSD",1740096017446,0.03,176.41,176.4,34.8190117]
["bitfinex","SOLUSD",1740096017765,0.03,176.41,176.4,36.3693117]
["bitfinex","SOLUSD",1740096018160,0.03,176.41,176.4,42.6019117]
["bitfinex","SOLUSD",1740096019257,0.03,176.43,176.41,1.0]
["bitfinex","SOLUSD",1740096019453,0.03,176.43,176.42,17.40950585]
["bitfinex","SOLUSD",1740096019876,0.03,176.43,176.42,18.40950585]
["bitfinex","SOLUSD",1740096020253,0.063,176.45,176.42,18.40950585]
["bitfinex","SOLUSD",1740096020453,0.063,176.45,176.44,17.40950585]
["bitfinex","SOLUSD",1740096020654,0.063,176.45,176.44,21.60950585]
["bitfinex","SOLUSD",1740096021055,0.063,176.5,176.46,34.8190117]
["bitfinex","SOLUSD",1740096021461,0.063,176.5,176.48,1.0]
["bitfinex","SOLUSD",1740096021662,0.063,176.5,176.49,34.8190117]
["bitfinex","SOLUSD",1740096024675,0.063,176.5,176.49,17.40950585]
["bitfinex","SOLUSD",1740096025774,0.063,176.5,176.49,34.8190117]
["bitfinex","SOLUSD",1740096026183,0.063,176.5,176.49,53.46866056]
["bitfinex","SOLUSD",1740096026359,0.063,176.5,176.49,54.46856056]
["bitfinex","SOLUSD",1740096028683,0.063,176.5,176.49,35.8189117]
["bitfinex","SOLUSD",1740096029677,0.0001,176.5,176.49,55.46856056]
["bitfinex","SOLUSD",1740096030768,0.0001,176.5,176.49,61.13456056]
["bitfinex","SOLUSD",1740096030964,0.03,176.59,176.52,19.64964886]
["bitfinex","SOLUSD",1740096031177,0.03,176.59,176.58,17.40950585]
["bitfinex","SOLUSD",1740096031559,0.03,176.59,176.58,34.8190117]
["bitfinex","SOLUSD",1740096031960,0.03,176.59,176.58,17.40950585]
["bitfinex","SOLUSD",1740096034081,0.03,176.59,176.53,4.2]
["bitfinex","SOLUSD",1740096034273,0.03,176.59,176.55,17.40950585]
["bitfinex","SOLUSD",1740096034474,0.03,176.59,176.54,17.40950585]
["bitfinex","SOLUSD",1740096034681,17.43950585,176.59,176.54,17.40950585]
["bitfinex","SOLUSD",1740096034883,0.03,176.59,176.54,17.40950585]
["bitfinex","SOLUSD",1740096035584,5.6928,176.59,176.54,17.40950585]
["bitfinex","SOLUSD",1740096036505,5.6928,176.59,176.55,17.40950585]
["bitfinex","SOLUSD",1740096036983,5.6928,176.59,176.56,17.40950585]
["bitfinex","SOLUSD",1740096037997,83.1,176.58,176.56,17.40950585]
["bitfinex","SOLUSD",1740096038693,83.1,176.58,176.57,17.40950585]
["bitfinex","SOLUSD",1740096038893,0.03,176.59,176.57,17.40950585]
["bitfinex","SOLUSD",1740096039068,0.03,176.59,176.58,17.40950585]
["bitfinex","SOLUSD",1740096039473,0.03,176.59,176.57,17.40950585]
["bitfinex","SOLUSD",1740096040374,0.03,176.59,176.58,17.40950585]
["bitfinex","SOLUSD",1740096041293,0.03,176.59,176.57,17.40950585]
["bitfinex","SOLUSD",1740096042585,83.1,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740096042784,17.40950585,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740096043102,36.05915471,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740096043799,1.0,176.49,176.36,2.88907791]
["bitfinex","SOLUSD",1740096044010,17.40950585,176.42,176.36,5.7331]
["bitfinex","SOLUSD",1740096044177,17.40950585,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740096044607,27.81946459,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096045305,46.46911345,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096045880,1.5202,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096046683,18.64964886,176.42,176.36,27.88246459]
["bitfinex","SOLUSD",1740096046684,46.46911345,176.42,176.36,27.88246459]
["bitfinex","SOLUSD",1740096046884,21.5516,176.43,176.39,27.81946459]
["bitfinex","SOLUSD",1740096047095,1.5516,176.43,176.4,27.81946459]
["bitfinex","SOLUSD",1740096047476,1.5516,176.43,176.39,27.81946459]
["bitfinex","SOLUSD",1740096047896,1.5516,176.43,176.4,27.81946459]
["bitfinex","SOLUSD",1740096048093,20.0,176.45,176.42,27.81946459]
["bitfinex","SOLUSD",1740096048306,20.0,176.45,176.41,27.81946459]
["bitfinex","SOLUSD",1740096048525,20.0,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1740096048526,27.81946459,176.44,176.38,32.17946459]
["bitfinex","SOLUSD",1740096049204,27.81946459,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740096049405,27.81946459,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096049611,27.81946459,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740096049921,27.81946459,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096050120,27.81946459,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096052924,46.46911345,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096053823,29.39056459,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096054634,46.46911345,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096056532,29.39056459,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096057635,47.81946459,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096058037,27.81946459,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096061127,52.26440345,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096061332,54.26440345,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096061521,26.44493886,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096061723,81.48914984,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096062855,80.48914984,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096063525,81.48914984,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096065057,81.48914984,176.37,176.25,27.81946459]
["bitfinex","SOLUSD",1740096065058,20.12549,176.33,176.25,27.81946459]
["bitfinex","SOLUSD",1740096065249,27.81946459,176.28,176.23,27.84946459]
["bitfinex","SOLUSD",1740096065433,129.56911345,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740096065951,83.1,176.27,176.23,33.52376459]
["bitfinex","SOLUSD",1740096066144,83.1,176.27,176.25,27.81946459]
["bitfinex","SOLUSD",1740096066650,83.1,176.27,176.26,27.81946459]
["bitfinex","SOLUSD",1740096067258,83.1,176.32,176.26,33.49286459]
["bitfinex","SOLUSD",1740096067556,83.1,176.31,176.26,19.8569]
["bitfinex","SOLUSD",1740096067752,83.1,176.34,176.3,27.81946459]
["bitfinex","SOLUSD",1740096067931,83.1,176.34,176.33,27.81946459]
["bitfinex","SOLUSD",1740096068548,116.59046459,176.34,176.26,5.6734]
["bitfinex","SOLUSD",1740096068848,18.64964886,176.32,176.27,17.39523767]
["bitfinex","SOLUSD",1740096069027,83.1,176.33,176.26,5.6734]
["bitfinex","SOLUSD",1740096069350,83.1,176.33,176.26,19.8569]
["bitfinex","SOLUSD",1740096069957,83.1,176.35,176.32,17.39523767]
["bitfinex","SOLUSD",1740096070157,83.1,176.35,176.31,17.39523767]
["bitfinex","SOLUSD",1740096070450,106.16583767,176.35,176.3,17.39523767]
["bitfinex","SOLUSD",1740096070621,106.16583767,176.35,176.28,4.36]
["bitfinex","SOLUSD",1740096070622,0.12549,176.33,176.28,4.36]
["bitfinex","SOLUSD",1740096070824,36.04488653,176.3,176.24,17.39523767]
["bitfinex","SOLUSD",1740096071041,83.1,176.29,176.24,17.39523767]
["bitfinex","SOLUSD",1740096071430,18.64964886,176.28,176.24,17.39523767]
["bitfinex","SOLUSD",1740096072055,83.1,176.29,176.25,17.39523767]
["bitfinex","SOLUSD",1740096072263,83.1,176.29,176.27,17.39523767]
["bitfinex","SOLUSD",1740096073123,83.1,176.29,176.28,17.39523767]
["bitfinex","SOLUSD",1740096073943,83.1,176.29,176.28,23.06793767]
["bitfinex","SOLUSD",1740096074333,83.1,176.35,176.28,59.02507534]
["bitfinex","SOLUSD",1740096074634,83.1,176.35,176.34,17.39523767]
["bitfinex","SOLUSD",1740096076653,83.1,176.35,176.34,27.80654715]
["bitfinex","SOLUSD",1740096077735,83.1,176.37,176.34,33.47724715]
["bitfinex","SOLUSD",1740096077957,83.1,176.37,176.36,27.80654715]
["bitfinex","SOLUSD",1740096079243,83.1,176.37,176.34,32.18654715]
["bitfinex","SOLUSD",1740096080556,101.74964886,176.36,176.31,27.80654715]
["bitfinex","SOLUSD",1740096080735,101.74964886,176.36,176.29,4.36]
["bitfinex","SOLUSD",1740096080736,27.80654715,176.32,176.29,4.36]
["bitfinex","SOLUSD",1740096080942,110.90654715,176.31,176.25,27.80654715]
["bitfinex","SOLUSD",1740096081140,110.90654715,176.31,176.24,27.80654715]
["bitfinex","SOLUSD",1740096081141,27.80654715,176.29,176.24,27.80654715]
["bitfinex","SOLUSD",1740096081438,101.74964886,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740096081649,27.80654715,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740096081856,83.1,176.26,176.24,27.80654715]
["bitfinex","SOLUSD",1740096082030,83.1,176.26,176.25,27.80654715]
["bitfinex","SOLUSD",1740096082230,83.1,176.29,176.25,32.20654715]
["bitfinex","SOLUSD",1740096082446,5.6705,176.35,176.25,30.0736]
["bitfinex","SOLUSD",1740096082669,83.1,176.34,176.31,27.80654715]
["bitfinex","SOLUSD",1740096082965,83.1,176.33,176.32,27.80654715]
["bitfinex","SOLUSD",1740096083464,83.1,176.35,176.32,27.80654715]
["bitfinex","SOLUSD",1740096083642,83.1,176.35,176.34,27.80654715]
["bitfinex","SOLUSD",1740096083842,83.1,176.35,176.31,32.20654715]
["bitfinex","SOLUSD",1740096084236,83.1,176.35,176.32,27.80654715]
["bitfinex","SOLUSD",1740096084437,83.1,176.35,176.34,27.80654715]
["bitfinex","SOLUSD",1740096084647,83.1,176.38,176.34,27.80654715]
["bitfinex","SOLUSD",1740096084939,83.1,176.38,176.37,27.80654715]
["bitfinex","SOLUSD",1740096085869,16.10288883,176.39,176.37,27.80654715]
["bitfinex","SOLUSD",1740096086050,16.10288883,176.39,176.38,27.80654715]
["bitfinex","SOLUSD",1740096086458,16.10288883,176.39,176.38,33.47604715]
["bitfinex","SOLUSD",1740096086890,16.10288883,176.39,176.38,27.80654715]
["bitfinex","SOLUSD",1740096089064,16.10288883,176.39,176.37,32.22654715]
["bitfinex","SOLUSD",1740096089563,16.10288883,176.39,176.38,27.80654715]
["bitfinex","SOLUSD",1740096089968,83.1,176.41,176.38,27.80654715]
["bitfinex","SOLUSD",1740096090160,83.1,176.41,176.39,27.80654715]
["bitfinex","SOLUSD",1740096090576,83.1,176.41,176.4,27.80654715]
["bitfinex","SOLUSD",1740096090760,83.1,176.41,176.39,27.80654715]
["bitfinex","SOLUSD",1740096091159,83.1,176.41,176.38,27.80654715]
["bitfinex","SOLUSD",1740096091481,83.1,176.4,176.37,27.80654715]
["bitfinex","SOLUSD",1740096091774,83.1,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096091957,27.80654715,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096092161,46.45619601,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096092362,48.11669601,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096092770,53.78649601,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096092972,53.91198601,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096094162,48.11669601,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096094363,20.31014886,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096094573,27.80654715,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740096094777,27.80654715,176.42,176.36,27.86954715]
["bitfinex","SOLUSD",1740096094970,46.45619601,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096095280,18.64964886,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096095681,1.6413,176.43,176.38,27.80654715]
["bitfinex","SOLUSD",1740096095889,27.80654715,176.46,176.4,27.80654715]
["bitfinex","SOLUSD",1740096096194,132.64654715,176.47,176.41,27.80654715]
["bitfinex","SOLUSD",1740096096374,27.80654715,176.46,176.4,27.80654715]
["bitfinex","SOLUSD",1740096096574,18.64964886,176.45,176.4,27.80654715]
["bitfinex","SOLUSD",1740096096771,83.1,176.44,176.4,33.47524715]
["bitfinex","SOLUSD",1740096097083,83.1,176.44,176.4,33.47534715]
["bitfinex","SOLUSD",1740096097374,83.1,176.44,176.4,27.80654715]
["bitfinex","SOLUSD",1740096098684,83.1,176.44,176.4,33.47534715]
["bitfinex","SOLUSD",1740096099785,83.1,176.44,176.4,5.6688]
["bitfinex","SOLUSD",1740096099987,110.90654715,176.44,176.36,14.238]
["bitfinex","SOLUSD",1740096100196,83.1,176.43,176.38,27.80654715]
["bitfinex","SOLUSD",1740096100490,83.1,176.43,176.39,27.80654715]
["bitfinex","SOLUSD",1740096101871,83.1,176.42,176.4,33.47534715]
["bitfinex","SOLUSD",1740096103270,83.1,176.42,176.41,27.80654715]
["bitfinex","SOLUSD",1740096103572,83.1,176.44,176.41,27.80654715]
["bitfinex","SOLUSD",1740096103772,83.1,176.44,176.42,27.80654715]
["bitfinex","SOLUSD",1740096104190,83.1,176.44,176.43,27.80654715]
["bitfinex","SOLUSD",1740096105073,0.03,176.45,176.43,33.47444715]
["bitfinex","SOLUSD",1740096105279,0.03,176.45,176.44,27.80654715]
["bitfinex","SOLUSD",1740096107089,0.03,176.45,176.44,33.47414715]
["bitfinex","SOLUSD",1740096110311,0.03,176.45,176.44,27.80654715]
["bitfinex","SOLUSD",1740096113473,0.03,176.45,176.44,33.47414715]
["bitfinex","SOLUSD",1740096114698,0.03,176.45,176.44,23.02314991]
["bitfinex","SOLUSD",1740096116692,83.1,176.53,176.48,17.35554991]
["bitfinex","SOLUSD",1740096116999,83.1,176.53,176.52,17.35554991]
["bitfinex","SOLUSD",1740096117201,83.1,176.53,176.51,17.35554991]
["bitfinex","SOLUSD",1740096117891,17.35554991,176.52,176.46,17.35554991]
["bitfinex","SOLUSD",1740096118092,17.35554991,176.5,176.46,4.36]
["bitfinex","SOLUSD",1740096118303,100.45554991,176.51,176.46,10.0269]
["bitfinex","SOLUSD",1740096118480,83.1,176.5,176.47,17.35554991]
["bitfinex","SOLUSD",1740096118681,83.1,176.5,176.48,17.35554991]
["bitfinex","SOLUSD",1740096119278,83.1,176.5,176.49,17.35554991]
["bitfinex","SOLUSD",1740096119500,83.1,176.53,176.49,17.35554991]
["bitfinex","SOLUSD",1740096120406,83.1,176.53,176.49,23.02144991]
["bitfinex","SOLUSD",1740096120597,83.1,176.53,176.49,17.35554991]
["bitfinex","SOLUSD",1740096120799,83.1,176.53,176.49,23.02154991]
["bitfinex","SOLUSD",1740096121708,83.1,176.53,176.5,17.35554991]
["bitfinex","SOLUSD",1740096121915,83.1,176.53,176.51,17.35554991]
["bitfinex","SOLUSD",1740096122704,83.1,176.53,176.52,17.35554991]
["bitfinex","SOLUSD",1740096123809,0.03,176.54,176.52,21.71554991]
["bitfinex","SOLUSD",1740096124009,0.03,176.54,176.53,17.35554991]
["bitfinex","SOLUSD",1740096124512,0.03,176.54,176.53,23.02024991]
["bitfinex","SOLUSD",1740096126225,0.03,176.54,176.53,17.35554991]
["bitfinex","SOLUSD",1740096126513,0.03,176.54,176.52,10.025]
["bitfinex","SOLUSD",1740096126514,0.03,176.54,176.52,4.36]
["bitfinex","SOLUSD",1740096127315,0.03,176.54,176.53,17.35554991]
["bitfinex","SOLUSD",1740096127699,0.03,176.54,176.52,21.71554991]
["bitfinex","SOLUSD",1740096129009,0.03,176.54,176.5,17.35554991]
["bitfinex","SOLUSD",1740096129312,17.35554991,176.52,176.48,85.54]
["bitfinex","SOLUSD",1740096129492,17.35554991,176.52,176.48,4.34]
["bitfinex","SOLUSD",1740096129696,17.35554991,176.49,176.46,4.34]
["bitfinex","SOLUSD",1740096129890,17.35554991,176.47,176.4,21.71554991]
["bitfinex","SOLUSD",1740096130199,17.35554991,176.45,176.39,4.36]
["bitfinex","SOLUSD",1740096130388,83.1,176.48,176.44,17.35554991]
["bitfinex","SOLUSD",1740096130588,83.1,176.48,176.41,5.6686]
["bitfinex","SOLUSD",1740096130816,83.1,176.48,176.46,17.35554991]
["bitfinex","SOLUSD",1740096131609,83.1,176.48,176.45,21.71554991]
["bitfinex","SOLUSD",1740096132530,17.35554991,176.47,176.42,4.36]
["bitfinex","SOLUSD",1740096132695,83.1,176.48,176.43,17.35554991]
["bitfinex","SOLUSD",1740096132891,83.1,176.48,176.44,17.35554991]
["bitfinex","SOLUSD",1740096133512,83.1,176.48,176.45,17.35554991]
["bitfinex","SOLUSD",1740096133904,83.1,176.48,176.46,17.35554991]
["bitfinex","SOLUSD",1740096134103,83.1,176.53,176.47,17.35554991]
["bitfinex","SOLUSD",1740096134310,83.1,176.52,176.49,17.35554991]
["bitfinex","SOLUSD",1740096134807,83.1,176.52,176.48,21.69554991]
["bitfinex","SOLUSD",1740096135002,83.1,176.52,176.48,27.36184991]
["bitfinex","SOLUSD",1740096135310,83.1,176.52,176.49,17.35554991]
["bitfinex","SOLUSD",1740096136810,83.1,176.52,176.5,17.35554991]
["bitfinex","SOLUSD",1740096137324,83.1,176.52,176.49,23.02134991]
["bitfinex","SOLUSD",1740096141809,83.1,176.52,176.5,17.35554991]
["bitfinex","SOLUSD",1740096142426,83.1,176.52,176.5,23.02094991]
["bitfinex","SOLUSD",1740096143135,0.03,176.53,176.51,17.35554991]
["bitfinex","SOLUSD",1740096143426,0.03,176.53,176.52,17.35554991]
["bitfinex","SOLUSD",1740096144023,83.09,176.56,176.52,17.35554991]
["bitfinex","SOLUSD",1740096144229,83.09,176.56,176.55,17.35554991]
["bitfinex","SOLUSD",1740096144403,83.09,176.56,176.55,23.01964991]
["bitfinex","SOLUSD",1740096144605,83.09,176.58,176.55,23.01964991]
["bitfinex","SOLUSD",1740096144818,83.09,176.58,176.56,17.35554991]
["bitfinex","SOLUSD",1740096145621,83.09,176.58,176.56,23.01904991]
["bitfinex","SOLUSD",1740096146024,83.09,176.58,176.56,17.35554991]
["bitfinex","SOLUSD",1740096146343,17.35554991,176.57,176.54,4.32]
["bitfinex","SOLUSD",1740096146542,17.35554991,176.57,176.51,17.35554991]
["bitfinex","SOLUSD",1740096146831,83.09,176.56,176.51,17.35554991]
["bitfinex","SOLUSD",1740096147332,83.09,176.56,176.52,17.35554991]
["bitfinex","SOLUSD",1740096147634,83.09,176.56,176.52,23.02044991]
["bitfinex","SOLUSD",1740096148017,83.09,176.55,176.5,21.69554991]
["bitfinex","SOLUSD",1740096148222,17.35554991,176.52,176.48,4.32]
["bitfinex","SOLUSD",1740096149632,100.44554991,176.53,176.48,9.9862]
["bitfinex","SOLUSD",1740096149937,83.09,176.53,176.51,17.35554991]
["bitfinex","SOLUSD",1740096151435,83.09,176.53,176.51,23.02064991]
["bitfinex","SOLUSD",1740096151619,83.09,176.53,176.5,23.02114991]
["bitfinex","SOLUSD",1740096153812,83.09,176.56,176.52,17.35554991]
["bitfinex","SOLUSD",1740096154028,83.09,176.56,176.53,17.35554991]
["bitfinex","SOLUSD",1740096154519,83.12,176.58,176.55,17.35554991]
["bitfinex","SOLUSD",1740096154729,83.12,176.58,176.57,17.35554991]
["bitfinex","SOLUSD",1740096154933,0.03,176.58,176.57,17.35554991]
["bitfinex","SOLUSD",1740096155616,0.03,176.58,176.57,23.01894991]
["bitfinex","SOLUSD",1740096164155,0.03,176.58,176.57,23.26992991]
["bitfinex","SOLUSD",1740096164352,0.03,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1740096164353,17.38554991,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1740096164642,36.00519877,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1740096164819,17.35554991,176.56,176.5,0.063]
["bitfinex","SOLUSD",1740096165023,17.35554991,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096165522,17.35554991,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096165722,18.87524991,176.53,176.5,0.063]
["bitfinex","SOLUSD",1740096166041,1.5197,176.53,176.5,0.063]
["bitfinex","SOLUSD",1740096168035,18.87524991,176.53,176.5,0.063]
["bitfinex","SOLUSD",1740096168442,1.5197,176.53,176.5,0.063]
["bitfinex","SOLUSD",1740096169320,83.09,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096169540,17.35554991,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096170248,100.44554991,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096170429,83.09,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096170628,83.09,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096171029,18.64964886,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096171344,1.5197,176.53,176.5,0.063]
["bitfinex","SOLUSD",1740096173035,36.00519877,176.52,176.5,0.063]
["bitfinex","SOLUSD",1740096173231,36.00519877,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096174640,41.67059877,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096176850,41.79608877,176.51,176.5,0.063]
["bitfinex","SOLUSD",1740096177035,20.0,176.48,176.45,0.063]
["bitfinex","SOLUSD",1740096177243,36.00519877,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096178042,41.67219877,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096178349,20.0,176.43,176.36,5.7331]
["bitfinex","SOLUSD",1740096178653,17.35554991,176.41,176.36,5.7331]
["bitfinex","SOLUSD",1740096179235,17.35554991,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096180452,36.00519877,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096180657,27.81442049,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096181358,110.91442049,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096182059,46.46406935,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096182560,18.64964886,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096183238,83.1,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096183439,83.1,176.38,176.37,27.81442049]
["bitfinex","SOLUSD",1740096184149,83.1,176.42,176.37,27.81442049]
["bitfinex","SOLUSD",1740096184349,83.1,176.42,176.4,27.81442049]
["bitfinex","SOLUSD",1740096184546,83.1,176.42,176.41,33.48302049]
["bitfinex","SOLUSD",1740096184744,83.1,176.48,176.41,47.65452049]
["bitfinex","SOLUSD",1740096184944,83.1,176.47,176.46,27.81442049]
["bitfinex","SOLUSD",1740096185459,83.1,176.47,176.43,4.38]
["bitfinex","SOLUSD",1740096185636,46.46406935,176.45,176.43,4.38]
["bitfinex","SOLUSD",1740096185843,83.1,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1740096186048,83.1,176.43,176.38,18.5738]
["bitfinex","SOLUSD",1740096186275,83.1,176.43,176.39,33.48362049]
["bitfinex","SOLUSD",1740096186574,83.1,176.43,176.41,5.6686]
["bitfinex","SOLUSD",1740096186745,83.1,176.43,176.41,33.48302049]
["bitfinex","SOLUSD",1740096187061,83.1,176.43,176.42,27.81442049]
["bitfinex","SOLUSD",1740096187558,25.0779,176.43,176.42,27.81442049]
["bitfinex","SOLUSD",1740096187739,83.1,176.5,176.42,27.81442049]
["bitfinex","SOLUSD",1740096187935,83.1,176.5,176.44,27.81442049]
["bitfinex","SOLUSD",1740096187936,110.91442049,176.5,176.44,27.81442049]
["bitfinex","SOLUSD",1740096188141,110.91442049,176.5,176.45,4.4]
["bitfinex","SOLUSD",1740096189043,110.91442049,176.5,176.45,10.0673]
["bitfinex","SOLUSD",1740096189359,110.91442049,176.5,176.45,4.4]
["bitfinex","SOLUSD",1740096189578,110.91442049,176.5,176.41,14.1715]
["bitfinex","SOLUSD",1740096189579,27.81442049,176.46,176.41,27.81442049]
["bitfinex","SOLUSD",1740096189744,110.91442049,176.45,176.4,4.4]
["bitfinex","SOLUSD",1740096189943,27.81442049,176.44,176.4,4.4]
["bitfinex","SOLUSD",1740096190244,18.64964886,176.44,176.4,4.4]
["bitfinex","SOLUSD",1740096191073,18.64964886,176.44,176.4,10.0688]
["bitfinex","SOLUSD",1740096191275,83.1,176.43,176.4,10.0688]
["bitfinex","SOLUSD",1740096193562,83.1,176.43,176.4,37.88322049]
["bitfinex","SOLUSD",1740096193769,83.1,176.43,176.4,10.0688]
["bitfinex","SOLUSD",1740096194184,0.03,176.58,176.47,0.25098]
["bitfinex","SOLUSD",1740096194353,0.03,176.58,176.52,2.77301066]
["bitfinex","SOLUSD",1740096194557,0.03,176.58,176.54,27.81442049]
["bitfinex","SOLUSD",1740096194859,0.03,176.58,176.57,27.81442049]
["bitfinex","SOLUSD",1740096195565,0.03,176.58,176.57,33.47782049]
["bitfinex","SOLUSD",1740096197256,0.03,176.63,176.57,61.29224098]
["bitfinex","SOLUSD",1740096197570,0.03,176.63,176.58,55.62884098]
["bitfinex","SOLUSD",1740096198275,0.03,176.63,176.58,27.81442049]
["bitfinex","SOLUSD",1740096198858,0.03,176.63,176.58,55.62884098]
["bitfinex","SOLUSD",1740096199057,0.03,176.63,176.58,61.29194098]
["bitfinex","SOLUSD",1740096200677,0.0001,176.59,176.58,61.29194098]
["bitfinex","SOLUSD",1740096201077,0.0001,176.59,176.58,61.54292098]
["bitfinex","SOLUSD",1740096201270,0.0001,176.59,176.58,142.74292098]
["bitfinex","SOLUSD",1740096201962,0.0001,176.59,176.58,143.74282098]
["bitfinex","SOLUSD",1740096203181,0.0001,176.59,176.58,144.74282098]
["bitfinex","SOLUSD",1740096203392,0.0001,176.63,176.62,0.25098]
["bitfinex","SOLUSD",1740096203692,0.0001,176.63,176.62,133.57442049]
["bitfinex","SOLUSD",1740096206280,0.0001,176.63,176.62,139.23622049]
["bitfinex","SOLUSD",1740096206864,18.64964886,176.62,176.57,27.81442049]
["bitfinex","SOLUSD",1740096207068,18.64964886,176.62,176.56,27.81442049]
["bitfinex","SOLUSD",1740096207069,46.56406935,176.62,176.56,27.81442049]
["bitfinex","SOLUSD",1740096207267,0.1,176.62,176.59,27.81442049]
["bitfinex","SOLUSD",1740096207468,0.1,176.62,176.6,27.81442049]
["bitfinex","SOLUSD",1740096207973,0.1,176.62,176.59,27.81442049]
["bitfinex","SOLUSD",1740096208184,0.1,176.62,176.57,27.81442049]
["bitfinex","SOLUSD",1740096208414,18.64964886,176.59,176.49,115.17012049]
["bitfinex","SOLUSD",1740096208568,0.1,176.58,176.55,27.81442049]
["bitfinex","SOLUSD",1740096208904,0.1,176.58,176.57,27.81442049]
["bitfinex","SOLUSD",1740096209483,0.0001,176.63,176.57,27.81442049]
["bitfinex","SOLUSD",1740096209484,0.1001,176.63,176.57,27.81442049]
["bitfinex","SOLUSD",1740096209694,0.1001,176.63,176.62,27.81442049]
["bitfinex","SOLUSD",1740096209988,0.1001,176.63,176.61,27.81442049]
["bitfinex","SOLUSD",1740096210668,0.1001,176.63,176.56,4.56]
["bitfinex","SOLUSD",1740096210884,5.7617,176.63,176.58,27.81442049]
["bitfinex","SOLUSD",1740096211078,5.7617,176.63,176.59,27.81442049]
["bitfinex","SOLUSD",1740096212386,5.7617,176.63,176.6,27.81442049]
["bitfinex","SOLUSD",1740096212571,0.1001,176.63,176.6,27.81442049]
["bitfinex","SOLUSD",1740096212987,5.7616,176.63,176.59,27.81442049]
["bitfinex","SOLUSD",1740096213202,5.7617,176.63,176.59,27.81442049]
["bitfinex","SOLUSD",1740096214001,5.7617,176.63,176.5,9.6285542]
["bitfinex","SOLUSD",1740096214002,27.81442049,176.61,176.49,27.81442049]
["bitfinex","SOLUSD",1740096214298,27.81442049,176.56,176.5,27.81442049]
["bitfinex","SOLUSD",1740096214491,27.91442049,176.56,176.5,27.81442049]
["bitfinex","SOLUSD",1740096215580,33.57822049,176.56,176.5,27.81442049]
["bitfinex","SOLUSD",1740096215781,5.7638,176.56,176.51,27.81442049]
["bitfinex","SOLUSD",1740096216182,0.1,176.56,176.51,27.81442049]
["bitfinex","SOLUSD",1740096216379,0.1,176.56,176.54,27.81442049]
["bitfinex","SOLUSD",1740096216600,0.1,176.59,176.54,27.81442049]
["bitfinex","SOLUSD",1740096216898,18.74964886,176.59,176.54,27.81442049]
["bitfinex","SOLUSD",1740096217104,18.64964886,176.58,176.53,27.81442049]
["bitfinex","SOLUSD",1740096217506,24.31304886,176.58,176.53,27.81442049]
["bitfinex","SOLUSD",1740096218806,52.12746935,176.58,176.52,27.81442049]
["bitfinex","SOLUSD",1740096219182,24.31304886,176.58,176.53,27.81442049]
["bitfinex","SOLUSD",1740096219504,18.64964886,176.58,176.53,27.81442049]
["bitfinex","SOLUSD",1740096219993,0.1,176.59,176.54,27.81442049]
["bitfinex","SOLUSD",1740096220194,0.1,176.59,176.58,27.81442049]
["bitfinex","SOLUSD",1740096220381,0.1,176.62,176.58,27.81442049]
["bitfinex","SOLUSD",1740096220586,18.74964886,176.62,176.58,27.81442049]
["bitfinex","SOLUSD",1740096220785,24.41154886,176.62,176.57,27.81442049]
["bitfinex","SOLUSD",1740096221484,0.1,176.62,176.61,27.81442049]
["bitfinex","SOLUSD",1740096221680,0.1,176.62,176.6,27.81442049]
["bitfinex","SOLUSD",1740096222682,0.1,176.62,176.59,27.81442049]
["bitfinex","SOLUSD",1740096223910,0.1,176.62,176.6,27.81442049]
["bitfinex","SOLUSD",1740096225206,0.0001,176.63,176.6,27.81442049]
["bitfinex","SOLUSD",1740096226399,0.0001,176.63,176.61,27.81442049]
["bitfinex","SOLUSD",1740096226904,0.0001,176.63,176.62,27.81442049]
["bitfinex","SOLUSD",1740096227892,0.0001,176.63,176.62,33.47622049]
["bitfinex","SOLUSD",1740096230385,0.0001,176.63,176.62,27.81442049]
["bitfinex","SOLUSD",1740096239431,0.0001,176.63,176.62,33.47622049]
["bitfinex","SOLUSD",1740096240746,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096240908,0.0001,176.63,176.62,22.98239181]
["bitfinex","SOLUSD",1740096241231,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096241412,0.0001,176.63,176.62,22.98239181]
["bitfinex","SOLUSD",1740096243404,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096243619,0.0001,176.63,176.61,17.32059181]
["bitfinex","SOLUSD",1740096243819,0.0001,176.63,176.6,17.32059181]
["bitfinex","SOLUSD",1740096244024,0.0001,176.63,176.61,17.32059181]
["bitfinex","SOLUSD",1740096244516,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096244715,0.0001,176.63,176.59,0.063]
["bitfinex","SOLUSD",1740096244920,0.0001,176.63,176.61,17.32059181]
["bitfinex","SOLUSD",1740096245308,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096246816,0.0001,176.63,176.61,17.32059181]
["bitfinex","SOLUSD",1740096247134,0.0001,176.63,176.62,17.32059181]
["bitfinex","SOLUSD",1740096251438,0.0001,176.63,176.6,17.32059181]
["bitfinex","SOLUSD",1740096251937,18.64964886,176.62,176.59,0.063]
["bitfinex","SOLUSD",1740096252148,35.97024067,176.62,176.59,0.063]
["bitfinex","SOLUSD",1740096252532,22.98269181,176.61,176.59,0.063]
["bitfinex","SOLUSD",1740096252731,37.69234067,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740096252926,37.71783067,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740096253137,20.0,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740096253436,37.32059181,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740096253757,38.32059181,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740096253955,1.6221,176.6,176.55,17.32059181]
["bitfinex","SOLUSD",1740096254123,1.6221,176.6,176.57,17.32059181]
["bitfinex","SOLUSD",1740096254319,1.6221,176.6,176.56,17.32059181]
["bitfinex","SOLUSD",1740096254756,1.6221,176.6,176.57,17.32059181]
["bitfinex","SOLUSD",1740096255122,1.6221,176.6,176.56,17.32059181]
["bitfinex","SOLUSD",1740096255323,18.64964886,176.59,176.54,17.38359181]
["bitfinex","SOLUSD",1740096255522,35.97024067,176.59,176.54,17.38359181]
["bitfinex","SOLUSD",1740096255750,18.64964886,176.59,176.54,17.38359181]
["bitfinex","SOLUSD",1740096256238,1.6221,176.6,176.56,17.32059181]
["bitfinex","SOLUSD",1740096256439,1.6221,176.6,176.57,17.32059181]
["bitfinex","SOLUSD",1740096256823,1.6221,176.6,176.56,17.38359181]
["bitfinex","SOLUSD",1740096257922,83.1,176.59,176.56,17.38359181]
["bitfinex","SOLUSD",1740096258129,83.1,176.59,176.56,0.063]
["bitfinex","SOLUSD",1740096258942,83.1001,176.63,176.58,17.32059181]
["bitfinex","SOLUSD",1740096259146,83.1001,176.63,176.56,0.063]
["bitfinex","SOLUSD",1740096259335,83.1001,176.63,176.58,17.32059181]
["bitfinex","SOLUSD",1740096259336,88.7616,176.63,176.58,17.32059181]
["bitfinex","SOLUSD",1740096259733,83.1001,176.63,176.59,17.32059181]
["bitfinex","SOLUSD",1740096260340,88.7616,176.63,176.58,17.32059181]
["bitfinex","SOLUSD",1740096260649,35.97024067,176.62,176.56,17.38359181]
["bitfinex","SOLUSD",1740096260834,17.32059181,176.61,176.56,0.063]
["bitfinex","SOLUSD",1740096261030,17.32059181,176.58,176.56,0.063]
["bitfinex","SOLUSD",1740096261232,119.07024067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096261431,35.97024067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096261655,37.61744067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096262850,43.28084067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096263632,20.29684886,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096263842,43.28084067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096265456,43.40633067,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740096265654,0.12549,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740096265834,37.09573067,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740096267339,18.64964886,176.5,176.44,17.32059181]
["bitfinex","SOLUSD",1740096267548,22.98659181,176.49,176.44,17.32059181]
["bitfinex","SOLUSD",1740096267938,35.97024067,176.5,176.44,17.32059181]
["bitfinex","SOLUSD",1740096268150,37.32059181,176.51,176.45,17.32059181]
["bitfinex","SOLUSD",1740096268346,42.98569181,176.52,176.47,17.32059181]
["bitfinex","SOLUSD",1740096268652,18.64964886,176.51,176.47,17.32059181]
["bitfinex","SOLUSD",1740096268958,18.64964886,176.51,176.46,17.32059181]
["bitfinex","SOLUSD",1740096269152,35.97024067,176.51,176.45,17.32059181]
["bitfinex","SOLUSD",1740096269344,17.32059181,176.5,176.45,17.32059181]
["bitfinex","SOLUSD",1740096269859,41.63574067,176.51,176.45,17.32059181]
["bitfinex","SOLUSD",1740096270254,35.97024067,176.51,176.45,17.32059181]
["bitfinex","SOLUSD",1740096270755,41.63564067,176.51,176.45,17.32059181]
["bitfinex","SOLUSD",1740096270940,17.32059181,176.49,176.43,17.32059181]
["bitfinex","SOLUSD",1740096271344,17.32059181,176.49,176.43,22.98819181]
["bitfinex","SOLUSD",1740096271637,17.32059181,176.47,176.41,17.38359181]
["bitfinex","SOLUSD",1740096271860,100.42059181,176.46,176.41,0.063]
["bitfinex","SOLUSD",1740096273459,5.6673,176.45,176.41,0.063]
["bitfinex","SOLUSD",1740096273661,22.98789181,176.45,176.41,0.063]
["bitfinex","SOLUSD",1740096275759,106.08789181,176.45,176.41,0.063]
["bitfinex","SOLUSD",1740096275958,100.42059181,176.45,176.41,0.063]
["bitfinex","SOLUSD",1740096276155,106.08799181,176.45,176.41,0.063]
["bitfinex","SOLUSD",1740096278060,17.32059181,176.43,176.41,0.063]
["bitfinex","SOLUSD",1740096278366,119.07024067,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740096278541,35.97024067,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740096278857,36.09573067,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740096279459,41.76393067,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740096279666,49.75793067,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740096279965,55.97024067,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740096281059,56.09573067,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740096281557,61.76493067,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740096283861,1.12549,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096284167,36.09573067,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096286349,41.76553067,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096287462,43.76553067,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096287663,45.29663067,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096288369,45.29663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096292276,44.29663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096292455,45.29663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096292866,44.29663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096293069,45.29663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096293275,45.32663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096297656,44.32663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096297855,45.32663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096300786,44.32663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096300977,45.32663067,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096302605,39.13836999,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096305789,5.6998,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096306009,0.03,176.37,176.36,11.13243113]
["bitfinex","SOLUSD",1740096306359,5.6672,176.46,176.37,7.647]
["bitfinex","SOLUSD",1740096306579,27.16274739,176.48,176.44,11.13233113]
["bitfinex","SOLUSD",1740096306796,27.16274739,176.48,176.45,11.13233113]
["bitfinex","SOLUSD",1740096307066,32.82914739,176.48,176.44,11.13233113]
["bitfinex","SOLUSD",1740096307787,27.16274739,176.48,176.46,11.13233113]
["bitfinex","SOLUSD",1740096307971,27.16274739,176.48,176.47,11.13233113]
["bitfinex","SOLUSD",1740096308165,27.16274739,176.48,176.47,17.22413113]
["bitfinex","SOLUSD",1740096308369,5.6944,176.54,176.47,17.22413113]
["bitfinex","SOLUSD",1740096308677,5.6944,176.54,176.5,17.35154764]
["bitfinex","SOLUSD",1740096309092,5.6944,176.54,176.49,17.35154764]
["bitfinex","SOLUSD",1740096309476,83.1,176.53,176.49,17.35154764]
["bitfinex","SOLUSD",1740096309997,83.1,176.53,176.51,17.35154764]
["bitfinex","SOLUSD",1740096310397,83.1,176.53,176.5,17.35154764]
["bitfinex","SOLUSD",1740096311109,17.35154764,176.51,176.47,6.0918]
["bitfinex","SOLUSD",1740096311287,23.01754764,176.5,176.47,6.0918]
["bitfinex","SOLUSD",1740096311488,5.666,176.5,176.47,6.0918]
["bitfinex","SOLUSD",1740096311801,83.1,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096312007,83.1,176.51,176.47,6.0918]
["bitfinex","SOLUSD",1740096312183,106.11694764,176.51,176.45,17.35154764]
["bitfinex","SOLUSD",1740096312383,17.35154764,176.5,176.44,17.35154764]
["bitfinex","SOLUSD",1740096312593,120.28044764,176.51,176.45,17.35154764]
["bitfinex","SOLUSD",1740096312909,106.11694764,176.51,176.46,17.35154764]
["bitfinex","SOLUSD",1740096313071,88.7654,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096313275,83.1,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096313470,83.1,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096313671,83.1,176.51,176.5,17.35154764]
["bitfinex","SOLUSD",1740096313875,83.1,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096314101,83.1,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096314280,83.1,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096314996,83.1,176.51,176.5,17.35154764]
["bitfinex","SOLUSD",1740096316484,83.13,176.51,176.5,17.35154764]
["bitfinex","SOLUSD",1740096316685,83.13,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096316894,83.13,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096317194,88.7954,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096317384,83.13,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096317693,83.13,176.51,176.5,17.35154764]
["bitfinex","SOLUSD",1740096318488,83.13,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096319279,83.13,176.51,176.5,17.35154764]
["bitfinex","SOLUSD",1740096319502,0.03,176.51,176.5,23.01724764]
["bitfinex","SOLUSD",1740096320386,0.03,176.51,176.5,29.09174764]
["bitfinex","SOLUSD",1740096320791,0.03,176.54,176.5,110.29174764]
["bitfinex","SOLUSD",1740096320989,0.03,176.54,176.53,17.35154764]
["bitfinex","SOLUSD",1740096321384,0.03,176.55,176.54,5.6644]
["bitfinex","SOLUSD",1740096321583,0.03,176.55,176.54,24.59664764]
["bitfinex","SOLUSD",1740096322707,0.03,176.55,176.54,17.35154764]
["bitfinex","SOLUSD",1740096322915,0.03,176.55,176.52,17.35154764]
["bitfinex","SOLUSD",1740096323287,0.03,176.55,176.53,17.35154764]
["bitfinex","SOLUSD",1740096323482,0.03,176.55,176.54,17.35154764]
["bitfinex","SOLUSD",1740096324010,0.03,176.55,176.49,17.35154764]
["bitfinex","SOLUSD",1740096324011,103.1,176.54,176.49,17.35154764]
["bitfinex","SOLUSD",1740096324213,17.35154764,176.51,176.45,23.51434764]
["bitfinex","SOLUSD",1740096324402,119.1011965,176.5,176.44,17.35154764]
["bitfinex","SOLUSD",1740096324599,17.35154764,176.48,176.41,7.7639]
["bitfinex","SOLUSD",1740096324914,83.1,176.48,176.41,13.4324]
["bitfinex","SOLUSD",1740096325107,83.1,176.48,176.47,17.35154764]
["bitfinex","SOLUSD",1740096325313,83.1,176.52,176.47,17.35154764]
["bitfinex","SOLUSD",1740096325498,5.6654,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096325896,17.35154764,176.49,176.43,17.35154764]
["bitfinex","SOLUSD",1740096326104,83.1,176.48,176.43,17.35154764]
["bitfinex","SOLUSD",1740096327313,88.7665,176.48,176.43,17.35154764]
["bitfinex","SOLUSD",1740096328209,106.11804764,176.48,176.42,17.35154764]
["bitfinex","SOLUSD",1740096329089,88.7665,176.48,176.43,17.35154764]
["bitfinex","SOLUSD",1740096329416,88.7664,176.48,176.45,17.35154764]
["bitfinex","SOLUSD",1740096329931,88.7664,176.48,176.44,17.35154764]
["bitfinex","SOLUSD",1740096330091,83.1,176.48,176.44,17.35154764]
["bitfinex","SOLUSD",1740096330291,83.1,176.48,176.45,17.35154764]
["bitfinex","SOLUSD",1740096331621,83.1,176.48,176.46,17.35154764]
["bitfinex","SOLUSD",1740096332185,83.1,176.48,176.47,17.35154764]
["bitfinex","SOLUSD",1740096332489,5.6647,176.53,176.47,17.35154764]
["bitfinex","SOLUSD",1740096332689,83.1,176.52,176.47,17.35154764]
["bitfinex","SOLUSD",1740096332889,100.45154764,176.52,176.46,17.35154764]
["bitfinex","SOLUSD",1740096333088,18.64964886,176.51,176.46,17.35154764]
["bitfinex","SOLUSD",1740096333299,17.35154764,176.5,176.44,17.35154764]
["bitfinex","SOLUSD",1740096333701,5.666,176.49,176.44,17.35154764]
["bitfinex","SOLUSD",1740096333888,88.766,176.49,176.44,17.35154764]
["bitfinex","SOLUSD",1740096334098,88.766,176.49,176.46,17.35154764]
["bitfinex","SOLUSD",1740096334516,83.1,176.49,176.48,17.35154764]
["bitfinex","SOLUSD",1740096334721,5.6654,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096336203,5.6654,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096338829,5.6654,176.51,176.42,5.6682]
["bitfinex","SOLUSD",1740096339037,5.6654,176.51,176.41,101.534]
["bitfinex","SOLUSD",1740096339038,17.35154764,176.49,176.43,17.35154764]
["bitfinex","SOLUSD",1740096339327,5.6666,176.47,176.42,17.35154764]
["bitfinex","SOLUSD",1740096339528,88.7666,176.47,176.42,17.35154764]
["bitfinex","SOLUSD",1740096340418,36.0011965,176.45,176.39,17.35154764]
["bitfinex","SOLUSD",1740096340734,17.35154764,176.43,176.37,17.41454764]
["bitfinex","SOLUSD",1740096340942,17.35154764,176.41,176.37,0.063]
["bitfinex","SOLUSD",1740096341426,41.6703965,176.39,176.37,0.063]
["bitfinex","SOLUSD",1740096341625,83.1,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096342124,83.1,176.44,176.37,17.41454764]
["bitfinex","SOLUSD",1740096342427,83.1,176.44,176.42,17.35154764]
["bitfinex","SOLUSD",1740096342802,83.1,176.46,176.43,17.35154764]
["bitfinex","SOLUSD",1740096343000,83.1,176.46,176.44,17.35154764]
["bitfinex","SOLUSD",1740096343209,83.1,176.46,176.37,87.3247]
["bitfinex","SOLUSD",1740096343210,83.1,176.46,176.43,17.35154764]
["bitfinex","SOLUSD",1740096345431,83.1,176.46,176.42,17.35154764]
["bitfinex","SOLUSD",1740096346703,83.1,176.46,176.42,23.01964764]
["bitfinex","SOLUSD",1740096346907,83.1,176.46,176.42,17.35154764]
["bitfinex","SOLUSD",1740096347123,83.1,176.46,176.4,23.02014764]
["bitfinex","SOLUSD",1740096347431,83.1,176.46,176.43,17.35154764]
["bitfinex","SOLUSD",1740096347807,83.1,176.46,176.42,17.35154764]
["bitfinex","SOLUSD",1740096348021,83.1,176.46,176.45,17.35154764]
["bitfinex","SOLUSD",1740096348710,83.1,176.46,176.45,23.01884764]
["bitfinex","SOLUSD",1740096349814,0.03,176.51,176.45,23.01884764]
["bitfinex","SOLUSD",1740096350119,0.03,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096351033,0.03,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096351934,0.03,176.51,176.49,17.35154764]
["bitfinex","SOLUSD",1740096352346,0.03,176.51,176.48,17.35154764]
["bitfinex","SOLUSD",1740096355739,0.03,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096355923,83.13,176.51,176.47,17.35154764]
["bitfinex","SOLUSD",1740096356117,18.64964886,176.5,176.45,17.35154764]
["bitfinex","SOLUSD",1740096356319,41.6677965,176.47,176.41,21.73154764]
["bitfinex","SOLUSD",1740096356519,17.35154764,176.44,176.39,17.35154764]
["bitfinex","SOLUSD",1740096356737,36.0011965,176.43,176.37,17.41454764]
["bitfinex","SOLUSD",1740096356917,83.1,176.42,176.37,17.41454764]
["bitfinex","SOLUSD",1740096357111,83.1,176.42,176.38,17.35154764]
["bitfinex","SOLUSD",1740096359930,83.1,176.41,176.37,0.063]
["bitfinex","SOLUSD",1740096360326,83.1,176.41,176.37,17.41454764]
["bitfinex","SOLUSD",1740096360737,88.7687,176.41,176.37,17.41454764]
["bitfinex","SOLUSD",1740096361333,88.7687,176.41,176.37,0.063]
["bitfinex","SOLUSD",1740096361919,17.35154764,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096362119,19.00193764,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096362320,37.6515865,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096364146,26.34803886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096364352,43.6995865,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096364534,42.6995865,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096365729,1.5249,176.38,176.36,0.0001]
["bitfinex","SOLUSD",1740096365933,6.1483,176.42,176.37,23.02134764]
["bitfinex","SOLUSD",1740096366163,1.5897,176.43,176.39,17.35154764]
["bitfinex","SOLUSD",1740096366367,122.19154764,176.46,176.4,17.35154764]
["bitfinex","SOLUSD",1740096366565,122.19154764,176.46,176.37,5.6698]
["bitfinex","SOLUSD",1740096366894,18.64964886,176.45,176.4,17.35154764]
["bitfinex","SOLUSD",1740096368254,83.1,176.44,176.42,17.35154764]
["bitfinex","SOLUSD",1740096368447,83.1,176.44,176.4,17.35154764]
["bitfinex","SOLUSD",1740096368754,83.1,176.44,176.42,27.78855094]
["bitfinex","SOLUSD",1740096368960,83.1,176.44,176.37,5.6698]
["bitfinex","SOLUSD",1740096368961,83.1,176.44,176.41,27.78855094]
["bitfinex","SOLUSD",1740096369839,83.1,176.44,176.42,27.78855094]
["bitfinex","SOLUSD",1740096370349,83.1,176.46,176.43,27.78855094]
["bitfinex","SOLUSD",1740096370550,116.55565094,176.46,176.4,27.78855094]
["bitfinex","SOLUSD",1740096370739,110.88855094,176.46,176.4,27.78855094]
["bitfinex","SOLUSD",1740096371137,83.1,176.46,176.41,27.78855094]
["bitfinex","SOLUSD",1740096371653,83.1,176.46,176.43,27.78855094]
["bitfinex","SOLUSD",1740096371859,83.1,176.46,176.44,27.78855094]
["bitfinex","SOLUSD",1740096372955,83.1,176.46,176.45,27.78855094]
["bitfinex","SOLUSD",1740096373361,83.1,176.48,176.45,27.78855094]
["bitfinex","SOLUSD",1740096373560,83.1,176.48,176.46,27.78855094]
["bitfinex","SOLUSD",1740096373766,88.7664,176.48,176.44,27.78855094]
["bitfinex","SOLUSD",1740096373948,88.7664,176.48,176.43,27.78855094]
["bitfinex","SOLUSD",1740096374152,27.78855094,176.46,176.4,27.78855094]
["bitfinex","SOLUSD",1740096374353,5.6676,176.44,176.4,27.78855094]
["bitfinex","SOLUSD",1740096375344,46.4381998,176.43,176.37,27.78855094]
["bitfinex","SOLUSD",1740096375548,27.78855094,176.42,176.36,27.78865094]
["bitfinex","SOLUSD",1740096375750,83.1,176.42,176.37,27.78855094]
["bitfinex","SOLUSD",1740096376246,83.1,176.42,176.36,27.78865094]
["bitfinex","SOLUSD",1740096376247,18.64964886,176.41,176.36,27.78865094]
["bitfinex","SOLUSD",1740096376449,46.4381998,176.39,176.36,0.0001]
["bitfinex","SOLUSD",1740096376666,27.78855094,176.38,176.36,0.0001]
["bitfinex","SOLUSD",1740096376842,83.1,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096377159,129.6636898,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096377342,46.5636898,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096377850,20.0,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096379769,25.6698,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096380157,72.2334898,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096381346,20.0,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096381848,44.31944886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096382257,72.2334898,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096383567,38.64964886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096383770,20.0,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096384150,24.31904886,176.39,176.36,0.0001]
["bitfinex","SOLUSD",1740096384849,5.6689,176.41,176.36,27.78865094]
["bitfinex","SOLUSD",1740096385366,20.0,176.41,176.38,27.78855094]
["bitfinex","SOLUSD",1740096385553,5.6677,176.44,176.39,27.78855094]
["bitfinex","SOLUSD",1740096385752,5.6677,176.44,176.4,27.78855094]
["bitfinex","SOLUSD",1740096385952,83.1,176.43,176.4,27.78855094]
["bitfinex","SOLUSD",1740096386159,83.1,176.43,176.41,27.78855094]
["bitfinex","SOLUSD",1740096386363,83.1,176.46,176.42,27.78855094]
["bitfinex","SOLUSD",1740096386878,83.1,176.46,176.42,33.45675094]
["bitfinex","SOLUSD",1740096387448,83.1,176.46,176.42,27.78855094]
["bitfinex","SOLUSD",1740096388580,46.4381998,176.48,176.42,27.78855094]
["bitfinex","SOLUSD",1740096388581,83.1,176.48,176.45,27.78855094]
["bitfinex","SOLUSD",1740096388785,83.1,176.48,176.47,27.78855094]
["bitfinex","SOLUSD",1740096389757,83.1,176.48,176.46,27.78855094]
["bitfinex","SOLUSD",1740096389957,83.1,176.48,176.45,27.78855094]
["bitfinex","SOLUSD",1740096390689,83.1,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096390870,83.1,176.5,176.46,27.78855094]
["bitfinex","SOLUSD",1740096391071,27.78855094,176.49,176.44,27.78855094]
["bitfinex","SOLUSD",1740096391369,27.78855094,176.49,176.41,5.6686]
["bitfinex","SOLUSD",1740096391370,27.78855094,176.48,176.42,27.78855094]
["bitfinex","SOLUSD",1740096391759,46.4381998,176.48,176.43,27.78855094]
["bitfinex","SOLUSD",1740096392354,27.78855094,176.47,176.41,27.78855094]
["bitfinex","SOLUSD",1740096392557,18.64964886,176.48,176.41,27.78855094]
["bitfinex","SOLUSD",1740096392558,110.88855094,176.46,176.41,27.78855094]
["bitfinex","SOLUSD",1740096392982,5.6673,176.45,176.41,27.78855094]
["bitfinex","SOLUSD",1740096393697,83.1,176.46,176.41,27.78855094]
["bitfinex","SOLUSD",1740096393878,83.1,176.46,176.42,27.78855094]
["bitfinex","SOLUSD",1740096394194,88.767,176.46,176.42,27.78855094]
["bitfinex","SOLUSD",1740096394503,5.667,176.46,176.42,27.78855094]
["bitfinex","SOLUSD",1740096395391,14.1623,176.53,176.45,27.78855094]
["bitfinex","SOLUSD",1740096395593,14.1623,176.53,176.47,27.78855094]
["bitfinex","SOLUSD",1740096395594,27.78855094,176.53,176.47,27.78855094]
["bitfinex","SOLUSD",1740096395771,20.0,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096395971,20.0,176.5,176.46,27.78855094]
["bitfinex","SOLUSD",1740096397194,0.03,176.51,176.48,27.78855094]
["bitfinex","SOLUSD",1740096397974,0.03,176.51,176.47,27.78855094]
["bitfinex","SOLUSD",1740096398696,0.03,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096400395,83.13,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096400602,88.7958,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096401191,88.7958,176.5,176.46,27.78855094]
["bitfinex","SOLUSD",1740096402285,88.7958,176.5,176.47,27.78855094]
["bitfinex","SOLUSD",1740096402685,88.7958,176.5,176.47,17.35494757]
["bitfinex","SOLUSD",1740096403204,88.7958,176.5,176.46,17.35494757]
["bitfinex","SOLUSD",1740096403580,17.35494757,176.49,176.43,17.35494757]
["bitfinex","SOLUSD",1740096403782,17.35494757,176.48,176.42,17.35494757]
["bitfinex","SOLUSD",1740096404298,17.35494757,176.47,176.41,98.55494757]
["bitfinex","SOLUSD",1740096404505,100.45494757,176.46,176.4,17.35494757]
["bitfinex","SOLUSD",1740096404692,83.1,176.45,176.4,17.35494757]
["bitfinex","SOLUSD",1740096404886,100.45494757,176.45,176.39,17.35494757]
["bitfinex","SOLUSD",1740096405887,5.6676,176.44,176.39,17.35494757]
["bitfinex","SOLUSD",1740096406202,86.8676,176.44,176.39,17.35494757]
["bitfinex","SOLUSD",1740096406398,81.2,176.44,176.4,17.35494757]
["bitfinex","SOLUSD",1740096406608,81.2,176.44,176.42,27.78321773]
["bitfinex","SOLUSD",1740096409309,86.867,176.46,176.42,27.78321773]
["bitfinex","SOLUSD",1740096409682,86.867,176.46,176.41,27.78321773]
["bitfinex","SOLUSD",1740096410113,0.03,176.45,176.41,27.78321773]
["bitfinex","SOLUSD",1740096412491,0.03,176.45,176.41,33.45181773]
["bitfinex","SOLUSD",1740096412692,0.03,176.45,176.42,27.78321773]
["bitfinex","SOLUSD",1740096413199,0.03,176.45,176.41,27.78321773]
["bitfinex","SOLUSD",1740096415311,27.78321773,176.42,176.37,0.063]
["bitfinex","SOLUSD",1740096415504,20.0,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096415820,101.2,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096416014,121.60813886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096416396,127.27763886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096416595,18.64964886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096417016,18.77513886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096417598,39.77513886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096417907,19.77513886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096418100,46.55835659,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096418723,52.22815659,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096419096,18.64964886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096419292,47.78321773,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096419791,72.10266659,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096420436,66.43286659,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096420733,38.64964886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096421097,33.45181773,176.41,176.36,0.0001]
["bitfinex","SOLUSD",1740096421304,138.29141773,176.42,176.37,27.78321773]
["bitfinex","SOLUSD",1740096421635,81.2,176.4,176.37,27.78321773]
["bitfinex","SOLUSD",1740096422591,27.90870773,176.42,176.39,27.78321773]
["bitfinex","SOLUSD",1740096422592,81.2,176.42,176.39,27.78321773]
["bitfinex","SOLUSD",1740096422800,81.2,176.42,176.36,0.0001]
["bitfinex","SOLUSD",1740096422801,81.2,176.42,176.41,27.78321773]
["bitfinex","SOLUSD",1740096423106,81.23,176.44,176.41,33.45181773]
["bitfinex","SOLUSD",1740096423333,81.23,176.44,176.42,27.78321773]
["bitfinex","SOLUSD",1740096423520,81.23,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1740096423521,81.23,176.44,176.43,27.78321773]
["bitfinex","SOLUSD",1740096424838,0.03,176.44,176.43,27.78321773]
["bitfinex","SOLUSD",1740096425046,0.03,176.44,176.43,33.45111773]
["bitfinex","SOLUSD",1740096426856,0.03,176.44,176.43,37.79111773]
["bitfinex","SOLUSD",1740096427962,0.03,176.44,176.43,32.12321773]
["bitfinex","SOLUSD",1740096428451,0.03,176.44,176.43,37.79111773]
["bitfinex","SOLUSD",1740096429231,0.03,176.44,176.43,32.12321773]
["bitfinex","SOLUSD",1740096429452,0.03,176.44,176.43,37.79111773]
["bitfinex","SOLUSD",1740096430752,0.03,176.44,176.43,27.36046183]
["bitfinex","SOLUSD",1740096433358,0.03,176.44,176.43,17.35256183]
["bitfinex","SOLUSD",1740096433533,0.03,176.44,176.42,17.35256183]
["bitfinex","SOLUSD",1740096434867,81.23,176.44,176.4,17.35256183]
["bitfinex","SOLUSD",1740096435160,81.23,176.44,176.37,5.7326]
["bitfinex","SOLUSD",1740096435161,5.6679,176.43,176.38,17.35256183]
["bitfinex","SOLUSD",1740096435473,17.35256183,176.41,176.37,0.063]
["bitfinex","SOLUSD",1740096436464,5.6689,176.4,176.37,0.063]
["bitfinex","SOLUSD",1740096437046,27.80359456,176.39,176.37,0.063]
["bitfinex","SOLUSD",1740096437241,46.45324342,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096437841,18.64964886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096438145,46.45324342,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096439053,52.12274342,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096439253,53.90293342,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096442753,20.30434886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096443061,18.64964886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096447349,24.31914886,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096447561,52.24823342,176.38,176.37,0.063]
["bitfinex","SOLUSD",1740096448163,52.24823342,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740096448362,53.24823342,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740096448564,55.55698468,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740096448882,53.24823342,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740096449964,57.56823342,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740096450268,21.37173886,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096450467,55.65953342,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096451170,61.32933342,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096451770,60.32933342,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096452471,18.77513886,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096452670,46.57873342,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096453375,52.24983342,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096455974,46.45324342,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096456475,52.12434342,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096456673,41.71428469,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096457272,36.04318469,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096459058,36.04318469,176.34,176.32,0.063]
["bitfinex","SOLUSD",1740096459466,41.71408469,176.34,176.32,0.063]
["bitfinex","SOLUSD",1740096460081,36.04318469,176.34,176.32,0.063]
["bitfinex","SOLUSD",1740096460264,18.99013583,176.37,176.32,0.063]
["bitfinex","SOLUSD",1740096460662,18.64964886,176.36,176.32,0.063]
["bitfinex","SOLUSD",1740096461161,99.84964886,176.36,176.32,0.063]
["bitfinex","SOLUSD",1740096461474,105.51984886,176.36,176.32,0.063]
["bitfinex","SOLUSD",1740096461681,99.84964886,176.36,176.32,17.45653583]
["bitfinex","SOLUSD",1740096463283,99.84964886,176.36,176.32,23.12773583]
["bitfinex","SOLUSD",1740096463785,99.84964886,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096464563,81.2,176.36,176.33,23.06453583]
["bitfinex","SOLUSD",1740096465479,81.2,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096466386,81.2,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096467478,18.64964886,176.35,176.32,0.063]
["bitfinex","SOLUSD",1740096467799,104.26373583,176.36,176.32,0.063]
["bitfinex","SOLUSD",1740096467800,36.16867469,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096468584,41.83977469,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096472292,24.44623886,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096472491,27.23312123,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096472793,44.62665706,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096472979,41.83977469,176.33,176.32,0.063]
["bitfinex","SOLUSD",1740096481472,0.12549,176.32,176.27,0.063]
["bitfinex","SOLUSD",1740096481678,18.64964886,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740096481877,36.04318469,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740096482392,36.04318469,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740096482393,18.64964886,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096482591,36.16867469,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096483886,18.64964886,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096485878,17.39353583,176.29,176.23,17.42353583]
["bitfinex","SOLUSD",1740096486078,17.39353583,176.32,176.26,17.39353583]
["bitfinex","SOLUSD",1740096486587,18.64964886,176.28,176.23,23.47353583]
["bitfinex","SOLUSD",1740096486791,18.64964886,176.28,176.24,17.39353583]
["bitfinex","SOLUSD",1740096487097,20.0,176.3,176.25,17.39353583]
["bitfinex","SOLUSD",1740096487292,20.0,176.3,176.26,17.39353583]
["bitfinex","SOLUSD",1740096487599,20.0,176.3,176.27,17.39353583]
["bitfinex","SOLUSD",1740096487795,18.64964886,176.32,176.27,17.39353583]
["bitfinex","SOLUSD",1740096487977,18.64964886,176.32,176.28,17.39353583]
["bitfinex","SOLUSD",1740096488493,36.16867469,176.34,176.28,17.39353583]
["bitfinex","SOLUSD",1740096488874,81.2,176.31,176.28,17.39353583]
["bitfinex","SOLUSD",1740096489076,81.2,176.31,176.3,17.39353583]
["bitfinex","SOLUSD",1740096489281,81.2,176.31,176.29,17.39353583]
["bitfinex","SOLUSD",1740096489994,117.24318469,176.3,176.24,17.39353583]
["bitfinex","SOLUSD",1740096490175,81.2,176.29,176.24,17.39353583]
["bitfinex","SOLUSD",1740096490780,81.2,176.29,176.26,17.39353583]
["bitfinex","SOLUSD",1740096490971,81.2,176.29,176.27,17.39353583]
["bitfinex","SOLUSD",1740096491169,81.2,176.29,176.28,17.39353583]
["bitfinex","SOLUSD",1740096491377,18.64964886,176.33,176.28,17.39353583]
["bitfinex","SOLUSD",1740096491582,81.2,176.32,176.29,17.39353583]
["bitfinex","SOLUSD",1740096492302,81.2,176.32,176.28,17.39353583]
["bitfinex","SOLUSD",1740096493380,81.2,176.32,176.27,17.39353583]
["bitfinex","SOLUSD",1740096493580,17.39353583,176.3,176.26,0.03]
["bitfinex","SOLUSD",1740096493978,36.04318469,176.31,176.26,0.03]
["bitfinex","SOLUSD",1740096494509,18.64964886,176.31,176.26,17.42353583]
["bitfinex","SOLUSD",1740096494701,18.64964886,176.31,176.27,17.39353583]
["bitfinex","SOLUSD",1740096495395,86.8716,176.32,176.28,17.39353583]
["bitfinex","SOLUSD",1740096495396,81.2,176.32,176.28,17.39353583]
["bitfinex","SOLUSD",1740096495601,81.2,176.32,176.26,0.03]
["bitfinex","SOLUSD",1740096495602,81.2,176.31,176.29,17.39353583]
["bitfinex","SOLUSD",1740096495984,81.2,176.31,176.26,17.42353583]
["bitfinex","SOLUSD",1740096496799,104.26543583,176.31,176.26,0.03]
["bitfinex","SOLUSD",1740096497982,36.04318469,176.3,176.26,0.03]
["bitfinex","SOLUSD",1740096498882,5.6724,176.29,176.26,0.03]
["bitfinex","SOLUSD",1740096499082,18.64964886,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096499291,36.16867469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096501197,41.84177469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096502603,36.04318469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096503115,41.71628469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096503508,17.39353583,176.29,176.26,0.03]
["bitfinex","SOLUSD",1740096503814,17.39353583,176.31,176.26,0.03]
["bitfinex","SOLUSD",1740096503994,0.063,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096504199,0.063,176.27,176.26,17.42353583]
["bitfinex","SOLUSD",1740096509715,0.063,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096512098,0.063,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740096512099,18.64964886,176.26,176.23,0.03]
["bitfinex","SOLUSD",1740096512293,36.04318469,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096512512,0.063,176.27,176.23,17.42353583]
["bitfinex","SOLUSD",1740096512718,0.063,176.27,176.24,17.39353583]
["bitfinex","SOLUSD",1740096512906,0.063,176.27,176.25,17.39353583]
["bitfinex","SOLUSD",1740096513108,0.063,176.27,176.26,17.39353583]
["bitfinex","SOLUSD",1740096513500,0.063,176.27,176.26,23.06693583]
["bitfinex","SOLUSD",1740096513701,0.063,176.27,176.26,17.39353583]
["bitfinex","SOLUSD",1740096514136,0.063,176.27,176.26,23.06693583]
["bitfinex","SOLUSD",1740096514320,0.063,176.27,176.26,29.24393583]
["bitfinex","SOLUSD",1740096515834,0.0001,176.27,176.26,29.24393583]
["bitfinex","SOLUSD",1740096516135,0.0001,176.27,176.26,34.55383583]
["bitfinex","SOLUSD",1740096517611,0.063,176.31,176.27,2.12539]
["bitfinex","SOLUSD",1740096517805,0.063,176.31,176.3,17.39353583]
["bitfinex","SOLUSD",1740096519415,0.063,176.31,176.3,23.06563583]
["bitfinex","SOLUSD",1740096529752,0.03,176.36,176.3,138.63937166]
["bitfinex","SOLUSD",1740096530048,0.03,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096531430,0.03,176.36,176.35,23.06403583]
["bitfinex","SOLUSD",1740096536227,0.03,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096536527,81.23,176.36,176.31,17.39353583]
["bitfinex","SOLUSD",1740096536935,81.23,176.36,176.32,17.39353583]
["bitfinex","SOLUSD",1740096537139,81.23,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096540153,0.03,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096541757,0.03,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096544026,0.03,176.36,176.35,23.06403583]
["bitfinex","SOLUSD",1740096544226,0.03,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096544432,0.03,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096544642,0.03,176.36,176.32,17.39353583]
["bitfinex","SOLUSD",1740096544826,0.03,176.36,176.28,17.39353583]
["bitfinex","SOLUSD",1740096544827,36.04318469,176.34,176.28,17.39353583]
["bitfinex","SOLUSD",1740096545037,98.59353583,176.33,176.27,17.39353583]
["bitfinex","SOLUSD",1740096545239,17.39353583,176.3,176.26,0.03]
["bitfinex","SOLUSD",1740096545439,17.39353583,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740096545645,99.84964886,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096545844,36.04318469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096546045,24.32274886,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096546445,5.6728,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740096547557,17.39353583,176.29,176.26,0.03]
["bitfinex","SOLUSD",1740096548957,18.64964886,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740096549161,36.04318469,176.28,176.26,0.03]
["bitfinex","SOLUSD",1740096549741,17.51902583,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096550241,43.40907469,176.27,176.26,0.03]
["bitfinex","SOLUSD",1740096555448,47.29988812,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740096555646,56.04318469,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096556963,61.71718469,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096557265,61.84267469,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740096557445,61.84267469,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740096560866,36.04318469,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740096561056,18.64964886,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740096563656,1.5673,176.27,176.23,0.0001]
["bitfinex","SOLUSD",1740096563868,17.39353583,176.29,176.23,17.39363583]
["bitfinex","SOLUSD",1740096564061,36.04318469,176.3,176.24,17.39353583]
["bitfinex","SOLUSD",1740096564268,19.03133583,176.31,176.25,17.39353583]
["bitfinex","SOLUSD",1740096564468,1.6378,176.31,176.26,17.39353583]
["bitfinex","SOLUSD",1740096564665,37.39353583,176.33,176.27,17.39353583]
["bitfinex","SOLUSD",1740096564864,81.2,176.3,176.27,17.39353583]
["bitfinex","SOLUSD",1740096565656,81.2,176.3,176.27,23.06653583]
["bitfinex","SOLUSD",1740096566264,81.2,176.3,176.28,17.39353583]
["bitfinex","SOLUSD",1740096566768,81.2,176.3,176.27,17.39353583]
["bitfinex","SOLUSD",1740096567855,81.2,176.3,176.28,17.39353583]
["bitfinex","SOLUSD",1740096568478,81.2,176.3,176.27,17.39353583]
["bitfinex","SOLUSD",1740096569859,81.2,176.3,176.28,17.39353583]
["bitfinex","SOLUSD",1740096570261,81.2,176.3,176.29,17.39353583]
["bitfinex","SOLUSD",1740096572982,81.263,176.3,176.29,17.39353583]
["bitfinex","SOLUSD",1740096573362,81.263,176.3,176.29,23.06593583]
["bitfinex","SOLUSD",1740096573772,0.063,176.3,176.29,23.06593583]
["bitfinex","SOLUSD",1740096574766,81.2,176.34,176.29,23.06593583]
["bitfinex","SOLUSD",1740096574967,81.2,176.34,176.33,17.39353583]
["bitfinex","SOLUSD",1740096575182,0.03,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096575379,0.03,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096578275,0.03,176.36,176.34,23.06433583]
["bitfinex","SOLUSD",1740096578475,0.03,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096579182,0.03,176.36,176.32,11.9403]
["bitfinex","SOLUSD",1740096579492,0.03,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096579680,0.03,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096580490,0.03,176.36,176.29,5.6723]
["bitfinex","SOLUSD",1740096580694,98.62353583,176.36,176.31,17.39353583]
["bitfinex","SOLUSD",1740096581773,5.6705,176.35,176.31,17.39353583]
["bitfinex","SOLUSD",1740096582000,86.9003,176.36,176.31,17.39353583]
["bitfinex","SOLUSD",1740096582592,81.23,176.36,176.32,17.39353583]
["bitfinex","SOLUSD",1740096583382,81.23,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096583698,0.03,176.36,176.35,23.06403583]
["bitfinex","SOLUSD",1740096587093,0.0001,176.36,176.35,23.06403583]
["bitfinex","SOLUSD",1740096587398,0.0001,176.36,176.35,24.06393583]
["bitfinex","SOLUSD",1740096592001,0.0001,176.36,176.35,31.78713583]
["bitfinex","SOLUSD",1740096592388,0.0001,176.36,176.35,114.91262583]
["bitfinex","SOLUSD",1740096592883,0.0001,176.36,176.35,112.78723583]
["bitfinex","SOLUSD",1740096593279,0.0001,176.36,176.35,113.78713583]
["bitfinex","SOLUSD",1740096594818,0.0001,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096595022,0.0001,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096595185,0.0001,176.36,176.31,23.06523583]
["bitfinex","SOLUSD",1740096596522,0.0001,176.36,176.31,17.39353583]
["bitfinex","SOLUSD",1740096596816,0.0001,176.36,176.31,23.06523583]
["bitfinex","SOLUSD",1740096597019,0.0001,176.36,176.32,17.39353583]
["bitfinex","SOLUSD",1740096597188,0.0001,176.36,176.34,17.39353583]
["bitfinex","SOLUSD",1740096597389,0.0001,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096598122,0.0001,176.36,176.35,18.39343583]
["bitfinex","SOLUSD",1740096598321,0.0001,176.36,176.35,23.06403583]
["bitfinex","SOLUSD",1740096600832,0.03,176.38,176.35,23.06403583]
["bitfinex","SOLUSD",1740096600833,0.0001,176.38,176.37,20.0]
["bitfinex","SOLUSD",1740096601125,0.0001,176.38,176.37,41.61353583]
["bitfinex","SOLUSD",1740096602813,0.0001,176.38,176.37,47.28333583]
["bitfinex","SOLUSD",1740096603023,0.0001,176.38,176.37,41.61353583]
["bitfinex","SOLUSD",1740096603217,0.0001,176.38,176.37,47.28333583]
["bitfinex","SOLUSD",1740096605117,0.0001,176.38,176.35,82.0]
["bitfinex","SOLUSD",1740096605501,0.0001,176.38,176.34,17.39353583]
["bitfinex","SOLUSD",1740096605817,0.0001,176.38,176.34,23.06433583]
["bitfinex","SOLUSD",1740096605995,0.0001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096606390,0.0001,176.38,176.34,17.39353583]
["bitfinex","SOLUSD",1740096606696,17.39353583,176.35,176.29,21.61353583]
["bitfinex","SOLUSD",1740096607114,23.06423583,176.35,176.29,21.61353583]
["bitfinex","SOLUSD",1740096607607,17.39353583,176.34,176.28,17.39353583]
["bitfinex","SOLUSD",1740096607911,17.39353583,176.33,176.27,21.61353583]
["bitfinex","SOLUSD",1740096608218,17.39353583,176.33,176.27,17.39353583]
["bitfinex","SOLUSD",1740096608790,86.8707,176.35,176.3,17.39353583]
["bitfinex","SOLUSD",1740096608791,81.2,176.35,176.3,17.39353583]
["bitfinex","SOLUSD",1740096609011,0.0001,176.38,176.34,17.39353583]
["bitfinex","SOLUSD",1740096609314,81.2,176.37,176.34,17.39353583]
["bitfinex","SOLUSD",1740096609517,99.97513886,176.36,176.25,5.6734]
["bitfinex","SOLUSD",1740096609695,81.2,176.35,176.25,5.6734]
["bitfinex","SOLUSD",1740096610615,17.39353583,176.32,176.24,5.674]
["bitfinex","SOLUSD",1740096610818,81.2,176.32,176.28,17.39353583]
["bitfinex","SOLUSD",1740096611020,81.2,176.37,176.31,17.39353583]
["bitfinex","SOLUSD",1740096611223,81.2,176.37,176.35,17.39353583]
["bitfinex","SOLUSD",1740096611725,81.2,176.37,176.36,17.39353583]
["bitfinex","SOLUSD",1740096611901,81.2,176.37,176.34,17.39353583]
["bitfinex","SOLUSD",1740096612521,0.0001,176.38,176.36,17.39353583]
["bitfinex","SOLUSD",1740096612726,0.0001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096614318,0.0001,176.38,176.37,23.06333583]
["bitfinex","SOLUSD",1740096615034,0.0001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096615240,0.0001,176.38,176.35,21.63353583]
["bitfinex","SOLUSD",1740096615539,0.0001,176.38,176.35,4.24]
["bitfinex","SOLUSD",1740096617631,17.39353583,176.36,176.3,17.39353583]
["bitfinex","SOLUSD",1740096617816,17.39353583,176.35,176.29,17.39353583]
["bitfinex","SOLUSD",1740096618517,17.39353583,176.34,176.28,21.65353583]
["bitfinex","SOLUSD",1740096618715,23.06403583,176.35,176.29,17.39353583]
["bitfinex","SOLUSD",1740096618919,81.2,176.36,176.33,17.39353583]
["bitfinex","SOLUSD",1740096619118,81.2,176.36,176.35,17.39353583]
["bitfinex","SOLUSD",1740096619332,0.0001,176.38,176.35,17.39353583]
["bitfinex","SOLUSD",1740096619720,0.0001,176.38,176.36,17.39353583]
["bitfinex","SOLUSD",1740096620836,0.0001,176.38,176.37,23.06333583]
["bitfinex","SOLUSD",1740096630345,0.0001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096630530,0.0001,176.38,176.35,17.39353583]
["bitfinex","SOLUSD",1740096632229,0.0001,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096633256,18.99643583,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096633432,37.64608469,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096634226,43.31588469,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096634562,1.6029,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096635035,0.0001,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096635738,81.2001,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096635933,81.2001,176.38,176.36,17.45653583]
["bitfinex","SOLUSD",1740096636134,81.2001,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096640465,81.2001,176.38,176.36,17.45653583]
["bitfinex","SOLUSD",1740096640633,81.2001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096640634,0.0001,176.38,176.37,17.39353583]
["bitfinex","SOLUSD",1740096641739,0.0001,176.38,176.37,23.06333583]
["bitfinex","SOLUSD",1740096643364,0.03,176.44,176.4,20.0]
["bitfinex","SOLUSD",1740096643654,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096643843,0.03,176.44,176.43,23.06143583]
["bitfinex","SOLUSD",1740096645134,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096648850,0.03,176.44,176.41,17.39353583]
["bitfinex","SOLUSD",1740096649165,1.5403,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740096649340,17.39353583,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096650047,98.59353583,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096650245,104.26253583,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096650450,17.39353583,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096651055,117.24318469,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096652064,81.2,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096652962,86.8692,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096654572,81.2,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096654754,81.2,176.39,176.36,17.45653583]
["bitfinex","SOLUSD",1740096655065,81.2,176.39,176.36,0.063]
["bitfinex","SOLUSD",1740096657652,82.7403,176.41,176.38,17.39353583]
["bitfinex","SOLUSD",1740096657851,82.7403,176.41,176.39,17.39353583]
["bitfinex","SOLUSD",1740096658246,82.7403,176.41,176.38,17.39353583]
["bitfinex","SOLUSD",1740096659763,81.2,176.41,176.38,23.06303583]
["bitfinex","SOLUSD",1740096659949,81.2,176.43,176.4,17.39353583]
["bitfinex","SOLUSD",1740096660153,81.2,176.43,176.41,17.39353583]
["bitfinex","SOLUSD",1740096661673,0.03,176.44,176.42,17.39353583]
["bitfinex","SOLUSD",1740096661854,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096663461,0.03,176.44,176.43,23.06143583]
["bitfinex","SOLUSD",1740096665150,0.03,176.44,176.43,27.30143583]
["bitfinex","SOLUSD",1740096666183,0.03,176.44,176.43,21.63353583]
["bitfinex","SOLUSD",1740096666676,0.03,176.44,176.43,27.30143583]
["bitfinex","SOLUSD",1740096666882,0.03,176.44,176.43,21.63353583]
["bitfinex","SOLUSD",1740096667458,98.62353583,176.44,176.36,0.063]
["bitfinex","SOLUSD",1740096667677,17.39353583,176.42,176.36,21.71653583]
["bitfinex","SOLUSD",1740096667878,98.62353583,176.44,176.38,17.39353583]
["bitfinex","SOLUSD",1740096668085,81.23,176.44,176.39,17.39353583]
["bitfinex","SOLUSD",1740096668285,81.23,176.44,176.4,17.39353583]
["bitfinex","SOLUSD",1740096668460,0.03,176.44,176.41,17.39353583]
["bitfinex","SOLUSD",1740096668663,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096669466,0.03,176.44,176.41,17.39353583]
["bitfinex","SOLUSD",1740096670166,17.39353583,176.43,176.37,17.39353583]
["bitfinex","SOLUSD",1740096670566,17.42353583,176.44,176.38,17.39353583]
["bitfinex","SOLUSD",1740096670849,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096672095,0.03,176.44,176.41,17.39353583]
["bitfinex","SOLUSD",1740096672256,0.03,176.44,176.42,17.39353583]
["bitfinex","SOLUSD",1740096672597,0.03,176.44,176.42,23.06143583]
["bitfinex","SOLUSD",1740096673161,0.03,176.44,176.43,17.39353583]
["bitfinex","SOLUSD",1740096673396,0.03,176.44,176.43,21.65353583]
["bitfinex","SOLUSD",1740096674406,0.0001,176.44,176.43,104.77902583]
["bitfinex","SOLUSD",1740096674720,0.063,176.47,176.46,20.0]
["bitfinex","SOLUSD",1740096674867,0.063,176.47,176.46,37.39353583]
["bitfinex","SOLUSD",1740096675578,0.063,176.47,176.46,119.39353583]
["bitfinex","SOLUSD",1740096677489,0.063,176.47,176.46,125.06053583]
["bitfinex","SOLUSD",1740096681910,0.063,176.47,176.46,82.0]
["bitfinex","SOLUSD",1740096682610,0.063,176.47,176.46,105.06053583]
["bitfinex","SOLUSD",1740096683828,0.063,176.47,176.45,17.45653583]
["bitfinex","SOLUSD",1740096683993,0.063,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096684193,17.45653583,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096684406,17.39353583,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096684928,19.04063583,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096685294,19.04063583,176.46,176.36,0.063]
["bitfinex","SOLUSD",1740096685295,0.12549,176.45,176.36,0.063]
["bitfinex","SOLUSD",1740096685499,17.39353583,176.42,176.36,17.45653583]
["bitfinex","SOLUSD",1740096685719,17.39353583,176.42,176.37,17.39353583]
["bitfinex","SOLUSD",1740096686121,19.04063583,176.46,176.4,17.39353583]
["bitfinex","SOLUSD",1740096686323,24.70773583,176.46,176.4,17.39353583]
["bitfinex","SOLUSD",1740096686524,17.39353583,176.44,176.38,17.39353583]
["bitfinex","SOLUSD",1740096686712,36.04318469,176.45,176.39,17.39353583]
["bitfinex","SOLUSD",1740096686913,17.39353583,176.45,176.39,17.39353583]
["bitfinex","SOLUSD",1740096687130,19.04063583,176.46,176.4,17.39353583]
["bitfinex","SOLUSD",1740096688016,19.04063583,176.46,176.4,23.06243583]
["bitfinex","SOLUSD",1740096688343,1.6471,176.46,176.43,17.39353583]
["bitfinex","SOLUSD",1740096688639,1.6471,176.46,176.4,5.6689]
["bitfinex","SOLUSD",1740096688640,0.063,176.47,176.45,17.39353583]
["bitfinex","SOLUSD",1740096689754,0.063,176.47,176.46,17.39353583]
["bitfinex","SOLUSD",1740096692812,0.063,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096693139,98.65653583,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096693351,17.39353583,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096694161,23.06053583,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096694728,5.667,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096695332,81.263,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096695734,81.263,176.47,176.45,17.45653583]
["bitfinex","SOLUSD",1740096696256,81.263,176.47,176.46,17.39353583]
["bitfinex","SOLUSD",1740096696458,0.063,176.47,176.46,17.39353583]
["bitfinex","SOLUSD",1740096698340,0.063,176.47,176.46,23.06053583]
["bitfinex","SOLUSD",1740096705556,0.063,176.47,176.46,27.30053583]
["bitfinex","SOLUSD",1740096707259,0.063,176.47,176.46,23.06053583]
["bitfinex","SOLUSD",1740096712470,0.063,176.48,176.46,23.18602583]
["bitfinex","SOLUSD",1740096712674,0.063,176.48,176.47,17.39353583]
["bitfinex","SOLUSD",1740096713469,0.063,176.48,176.47,23.06013583]
["bitfinex","SOLUSD",1740096722164,0.063,176.48,176.47,27.28013583]
["bitfinex","SOLUSD",1740096726969,0.063,176.48,176.47,27.34313583]
["bitfinex","SOLUSD",1740096727170,0.063,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096729862,11.1709524,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096730062,93.8864524,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096731883,88.4448,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096732967,82.7785,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096733165,82.7785,176.48,176.47,17.42392305]
["bitfinex","SOLUSD",1740096733375,81.263,176.48,176.47,17.42392305]
["bitfinex","SOLUSD",1740096734184,81.263,176.48,176.47,23.09052305]
["bitfinex","SOLUSD",1740096734365,0.063,176.48,176.47,23.09052305]
["bitfinex","SOLUSD",1740096737578,0.063,176.48,176.47,105.09052305]
["bitfinex","SOLUSD",1740096738286,0.063,176.49,176.47,105.09052305]
["bitfinex","SOLUSD",1740096738287,0.0001,176.49,176.48,0.12549]
["bitfinex","SOLUSD",1740096738475,0.0001,176.49,176.48,17.36092305]
["bitfinex","SOLUSD",1740096739687,0.0001,176.49,176.48,23.02722305]
["bitfinex","SOLUSD",1740096740081,0.0001,176.49,176.47,82.063]
["bitfinex","SOLUSD",1740096740082,0.0001,176.49,176.47,0.063]
["bitfinex","SOLUSD",1740096740275,17.36092305,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096740882,82.7764,176.49,176.47,0.063]
["bitfinex","SOLUSD",1740096741077,117.33606191,176.48,176.47,0.063]
["bitfinex","SOLUSD",1740096741277,18.77513886,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096741479,17.36092305,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096741672,81.2,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096742071,17.36092305,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096742573,104.22762305,176.47,176.45,0.063]
["bitfinex","SOLUSD",1740096742978,117.33606191,176.46,176.45,0.063]
["bitfinex","SOLUSD",1740096743189,18.64964886,176.42,176.36,0.063]
["bitfinex","SOLUSD",1740096743376,17.36092305,176.4,176.36,0.063]
["bitfinex","SOLUSD",1740096743576,98.56092305,176.41,176.36,17.42392305]
["bitfinex","SOLUSD",1740096744574,81.2,176.41,176.37,17.36092305]
["bitfinex","SOLUSD",1740096745185,81.2,176.44,176.4,17.36092305]
["bitfinex","SOLUSD",1740096745374,81.2,176.44,176.41,17.36092305]
["bitfinex","SOLUSD",1740096745691,81.2,176.44,176.42,17.36092305]
["bitfinex","SOLUSD",1740096746191,98.56092305,176.48,176.42,17.36092305]
["bitfinex","SOLUSD",1740096746395,81.2,176.48,176.43,17.36092305]
["bitfinex","SOLUSD",1740096747289,81.2,176.48,176.39,19.8423]
["bitfinex","SOLUSD",1740096747290,98.56092305,176.48,176.42,17.36092305]
["bitfinex","SOLUSD",1740096747799,98.56092305,176.48,176.42,23.02902305]
["bitfinex","SOLUSD",1740096748797,81.2,176.48,176.43,17.36092305]
["bitfinex","SOLUSD",1740096749498,81.2,176.48,176.43,23.02862305]
["bitfinex","SOLUSD",1740096749982,98.56092305,176.48,176.43,5.6677]
["bitfinex","SOLUSD",1740096752080,98.56092305,176.48,176.42,0.063]
["bitfinex","SOLUSD",1740096752081,17.36092305,176.45,176.42,0.063]
["bitfinex","SOLUSD",1740096752276,17.36092305,176.46,176.42,0.063]
["bitfinex","SOLUSD",1740096752490,36.01057191,176.47,176.42,5.7312]
["bitfinex","SOLUSD",1740096753294,17.36092305,176.47,176.42,5.7312]
["bitfinex","SOLUSD",1740096753477,98.56092305,176.48,176.42,23.09212305]
["bitfinex","SOLUSD",1740096754208,0.0001,176.49,176.46,17.36092305]
["bitfinex","SOLUSD",1740096754416,0.0001,176.49,176.48,17.36092305]
["bitfinex","SOLUSD",1740096755412,0.0001,176.49,176.48,23.02722305]
["bitfinex","SOLUSD",1740096755608,0.0001,176.49,176.47,17.36092305]
["bitfinex","SOLUSD",1740096755813,0.0001,176.49,176.45,17.36092305]
["bitfinex","SOLUSD",1740096755999,0.0001,176.49,176.44,17.36092305]
["bitfinex","SOLUSD",1740096756318,17.36092305,176.46,176.42,0.063]
["bitfinex","SOLUSD",1740096756520,98.56092305,176.47,176.42,0.063]
["bitfinex","SOLUSD",1740096756710,81.2,176.47,176.42,0.063]
["bitfinex","SOLUSD",1740096757495,81.2,176.47,176.42,17.42392305]
["bitfinex","SOLUSD",1740096757691,81.2,176.47,176.43,17.36092305]
["bitfinex","SOLUSD",1740096758091,17.36092305,176.45,176.42,0.063]
["bitfinex","SOLUSD",1740096758415,17.36092305,176.44,176.42,0.063]
["bitfinex","SOLUSD",1740096758718,17.36092305,176.45,176.42,0.063]
["bitfinex","SOLUSD",1740096758894,17.36092305,176.46,176.42,0.063]
["bitfinex","SOLUSD",1740096759814,17.36092305,176.45,176.42,0.063]
["bitfinex","SOLUSD",1740096760813,98.56092305,176.44,176.42,0.063]
["bitfinex","SOLUSD",1740096761015,5.667,176.46,176.36,0.063]
["bitfinex","SOLUSD",1740096761016,0.12549,176.42,176.36,0.063]
["bitfinex","SOLUSD",1740096761206,17.36092305,176.38,176.36,0.063]
["bitfinex","SOLUSD",1740096761920,23.03072305,176.37,176.36,0.063]
["bitfinex","SOLUSD",1740096763613,41.80586191,176.37,176.36,0.0001]
["bitfinex","SOLUSD",1740096764021,0.12549,176.33,176.29,0.063]
["bitfinex","SOLUSD",1740096764195,36.01057191,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740096764395,36.13606191,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740096764601,44.25426191,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740096764800,46.25426191,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740096765101,46.25426191,176.3,176.27,0.063]
["bitfinex","SOLUSD",1740096765102,19.77513886,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740096765314,18.64964886,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096765631,36.01057191,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096766397,20.0,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740096766617,47.85390176,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740096766902,27.85390176,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096767103,46.62904062,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096772923,27.85390176,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096773243,27.85390176,176.28,176.24,0.063]
["bitfinex","SOLUSD",1740096774548,27.85390176,176.31,176.24,27.91690176]
["bitfinex","SOLUSD",1740096774733,0.063,176.3,176.27,27.85390176]
["bitfinex","SOLUSD",1740096774921,0.063,176.3,176.28,27.85390176]
["bitfinex","SOLUSD",1740096775119,0.063,176.3,176.26,27.85390176]
["bitfinex","SOLUSD",1740096775443,0.063,176.3,176.25,27.85390176]
["bitfinex","SOLUSD",1740096775646,0.063,176.3,176.26,27.85390176]
["bitfinex","SOLUSD",1740096775814,0.063,176.3,176.25,27.85390176]
["bitfinex","SOLUSD",1740096776422,0.063,176.3,176.27,27.85390176]
["bitfinex","SOLUSD",1740096776931,0.063,176.3,176.28,27.85390176]
["bitfinex","SOLUSD",1740096777114,0.063,176.3,176.27,27.85390176]
["bitfinex","SOLUSD",1740096777714,0.063,176.3,176.28,5.6727]
["bitfinex","SOLUSD",1740096778719,0.063,176.3,176.29,27.85390176]
["bitfinex","SOLUSD",1740096779849,81.2,176.36,176.29,47.70740176]
["bitfinex","SOLUSD",1740096780016,81.2,176.36,176.32,27.85390176]
["bitfinex","SOLUSD",1740096780621,25.00624886,176.4,176.34,27.85390176]
["bitfinex","SOLUSD",1740096780622,81.2,176.39,176.34,27.85390176]
["bitfinex","SOLUSD",1740096780814,27.85390176,176.37,176.31,27.85390176]
["bitfinex","SOLUSD",1740096781650,27.85390176,176.38,176.32,27.85390176]
["bitfinex","SOLUSD",1740096781946,27.85390176,176.38,176.32,33.52510176]
["bitfinex","SOLUSD",1740096784656,27.85390176,176.33,176.29,82.0]
["bitfinex","SOLUSD",1740096784956,27.85390176,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1740096785158,27.85390176,176.32,176.26,27.85390176]
["bitfinex","SOLUSD",1740096785325,109.05390176,176.33,176.27,27.85390176]
["bitfinex","SOLUSD",1740096785854,109.05390176,176.33,176.27,33.52670176]
["bitfinex","SOLUSD",1740096786631,98.59335872,176.33,176.27,23.06615872]
["bitfinex","SOLUSD",1740096787254,17.39335872,176.29,176.24,0.063]
["bitfinex","SOLUSD",1740096787459,17.39335872,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740096788153,23.06615872,176.28,176.24,0.063]
["bitfinex","SOLUSD",1740096788851,98.59335872,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740096789659,17.39335872,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096789947,36.16849758,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096790151,41.84219758,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096792339,4.26,176.3,176.24,0.063]
["bitfinex","SOLUSD",1740096792537,17.39335872,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740096793654,23.06655872,176.27,176.24,0.063]
["bitfinex","SOLUSD",1740096794035,17.39335872,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740096795952,23.06695872,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740096797751,5.6736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740096798456,81.2,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096800138,86.8737,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096800652,81.2,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096801149,86.8737,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096801967,86.8417,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096802385,123.01019758,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740096802738,41.84219758,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740096802946,41.84219758,176.25,176.22,0.0001]
["bitfinex","SOLUSD",1740096802947,21.32983886,176.24,176.22,0.0001]
["bitfinex","SOLUSD",1740096803257,36.04300758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096803838,41.71740758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096804942,18.64964886,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096805267,81.2,176.24,176.22,0.0001]
["bitfinex","SOLUSD",1740096805769,81.2,176.24,176.22,17.39345872]
["bitfinex","SOLUSD",1740096806583,81.2,176.24,176.22,0.0001]
["bitfinex","SOLUSD",1740096808682,117.36849758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096809759,123.04289758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096811364,117.24300758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096811671,122.91740758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096813290,41.71740758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096814778,42.84289758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096815465,41.84289758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096816885,42.84289758,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740096817069,56.04300758,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096819175,61.84349758,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096819390,63.37669758,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096821370,64.7162608,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096821677,44.32464886,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096822875,61.71800758,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096823085,61.84349758,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1740096828187,28.3684,176.26,176.2,0.0001]
["bitfinex","SOLUSD",1740096828188,5.6734,176.26,176.2,0.0001]
["bitfinex","SOLUSD",1740096828390,5.6734,176.26,176.18,0.0629]
["bitfinex","SOLUSD",1740096828391,17.39335872,176.21,176.18,0.0629]
["bitfinex","SOLUSD",1740096828693,38.77513886,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740096828996,56.04300758,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740096829197,37.39335872,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740096829395,17.39335872,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740096829988,23.19394872,176.21,176.17,0.03]
["bitfinex","SOLUSD",1740096830874,4.28,176.23,176.17,0.03]
["bitfinex","SOLUSD",1740096831074,17.39335872,176.22,176.17,0.03]
["bitfinex","SOLUSD",1740096831280,23.06775872,176.23,176.17,17.42335872]
["bitfinex","SOLUSD",1740096831581,36.04300758,176.22,176.17,0.03]
["bitfinex","SOLUSD",1740096832089,36.04300758,176.19,176.17,0.03]
["bitfinex","SOLUSD",1740096832696,36.04300758,176.18,176.17,0.03]
["bitfinex","SOLUSD",1740096832889,0.12549,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740096833201,36.16849758,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740096833587,36.16849758,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096834203,41.84509758,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096835601,44.73957913,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096836420,45.73957913,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096840609,21.54413041,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096840806,27.22073041,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096841010,44.73957913,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096841589,38.93748913,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096842912,24.32624886,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096843117,41.84509758,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740096845513,41.84509758,176.16,176.11,0.03]
["bitfinex","SOLUSD",1740096845514,38.77513886,176.12,176.11,0.03]
["bitfinex","SOLUSD",1740096845709,56.16849758,176.12,176.11,0.03]
["bitfinex","SOLUSD",1740096846614,18.77513886,176.11,176.04,6.5491]
["bitfinex","SOLUSD",1740096847699,0.12549,176.09,176.04,6.5491]
["bitfinex","SOLUSD",1740096847999,5.6785,176.1,176.04,6.5491]
["bitfinex","SOLUSD",1740096848203,23.07185872,176.1,176.04,23.94245872]
["bitfinex","SOLUSD",1740096848421,18.64964886,176.09,176.04,23.94245872]
["bitfinex","SOLUSD",1740096848712,5.6782,176.11,176.07,17.39335872]
["bitfinex","SOLUSD",1740096849516,24.32784886,176.11,176.07,17.39335872]
["bitfinex","SOLUSD",1740096849890,81.2,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1740096850096,81.2,176.1,176.09,17.39335872]
["bitfinex","SOLUSD",1740096853200,86.8773,176.14,176.09,17.39335872]
["bitfinex","SOLUSD",1740096853507,86.8773,176.14,176.1,17.39335872]
["bitfinex","SOLUSD",1740096853720,81.2,176.13,176.1,17.39335872]
["bitfinex","SOLUSD",1740096854093,81.2,176.13,176.11,17.39335872]
["bitfinex","SOLUSD",1740096854298,81.2,176.13,176.12,17.39335872]
["bitfinex","SOLUSD",1740096855606,0.063,176.16,176.12,29.38235872]
["bitfinex","SOLUSD",1740096855918,0.063,176.16,176.14,17.39335872]
["bitfinex","SOLUSD",1740096856321,0.063,176.16,176.15,17.39335872]
["bitfinex","SOLUSD",1740096857618,0.063,176.16,176.13,17.39335872]
["bitfinex","SOLUSD",1740096857827,17.45635872,176.16,176.1,17.39335872]
["bitfinex","SOLUSD",1740096858004,81.2,176.15,176.1,17.39335872]
["bitfinex","SOLUSD",1740096858917,81.2,176.15,176.12,0.03]
["bitfinex","SOLUSD",1740096860013,5.6773,176.14,176.12,0.03]
["bitfinex","SOLUSD",1740096862624,117.24300758,176.13,176.12,0.03]
["bitfinex","SOLUSD",1740096862829,117.36849758,176.13,176.12,0.03]
["bitfinex","SOLUSD",1740096863006,0.12549,176.12,176.06,0.03]
["bitfinex","SOLUSD",1740096863314,36.04300758,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096865830,5.6789,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096866729,36.04300758,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096866730,81.2,176.08,176.06,0.03]
["bitfinex","SOLUSD",1740096866932,86.8795,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096867129,105.52914886,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096867521,122.92250758,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096867708,41.72250758,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096868114,24.32914886,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096868629,41.84799758,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096869012,24.32914886,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740096869213,5.6793,176.08,176.06,0.03]
["bitfinex","SOLUSD",1740096869418,17.39335872,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096869619,23.07195872,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096870553,18.64964886,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096870844,24.32854886,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096871407,18.64964886,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096872142,17.39335872,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096872314,5.80369,176.11,176.06,17.42335872]
["bitfinex","SOLUSD",1740096872515,18.64964886,176.1,176.06,17.42335872]
["bitfinex","SOLUSD",1740096872743,81.2,176.09,176.06,17.42335872]
["bitfinex","SOLUSD",1740096872941,81.2,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096874149,81.2,176.11,176.07,17.39335872]
["bitfinex","SOLUSD",1740096874371,81.2,176.11,176.09,17.39335872]
["bitfinex","SOLUSD",1740096874570,81.263,176.13,176.1,17.39335872]
["bitfinex","SOLUSD",1740096874865,81.263,176.13,176.12,17.39335872]
["bitfinex","SOLUSD",1740096875746,81.263,176.13,176.11,17.39335872]
["bitfinex","SOLUSD",1740096875942,81.263,176.13,176.09,17.39335872]
["bitfinex","SOLUSD",1740096876336,104.33395872,176.13,176.08,17.39335872]
["bitfinex","SOLUSD",1740096876650,17.39335872,176.1,176.06,0.03]
["bitfinex","SOLUSD",1740096876855,98.59335872,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096877552,81.2,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096879453,81.2,176.09,176.06,17.42335872]
["bitfinex","SOLUSD",1740096879641,81.2,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096880548,86.8789,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740096881741,81.2,176.08,176.06,17.42335872]
["bitfinex","SOLUSD",1740096882142,81.2,176.08,176.06,0.03]
["bitfinex","SOLUSD",1740096882345,0.12549,176.05,175.97,0.03]
["bitfinex","SOLUSD",1740096882548,17.39335872,175.99,175.97,0.03]
["bitfinex","SOLUSD",1740096882857,125.93621779,175.98,175.97,0.03]
["bitfinex","SOLUSD",1740096883036,108.41736907,175.98,175.97,0.03]
["bitfinex","SOLUSD",1740096883244,89.76772021,175.98,175.97,0.03]
["bitfinex","SOLUSD",1740096883662,86.8824,175.98,175.97,0.03]
["bitfinex","SOLUSD",1740096884462,81.2,176.0,175.97,17.42335872]
["bitfinex","SOLUSD",1740096884971,81.2,176.0,175.98,17.39335872]
["bitfinex","SOLUSD",1740096885164,81.2,176.0,175.97,17.42335872]
["bitfinex","SOLUSD",1740096885359,81.2,176.02,175.99,17.39335872]
["bitfinex","SOLUSD",1740096885661,86.8811,176.02,175.99,17.39335872]
["bitfinex","SOLUSD",1740096885839,36.04300758,176.01,175.97,0.03]
["bitfinex","SOLUSD",1740096886244,17.39335872,176.0,175.97,0.03]
["bitfinex","SOLUSD",1740096886855,5.6821,175.99,175.97,0.03]
["bitfinex","SOLUSD",1740096887244,23.07545872,175.99,175.97,0.03]
["bitfinex","SOLUSD",1740096888445,81.2,175.98,175.97,0.03]
["bitfinex","SOLUSD",1740096888651,18.64964886,175.97,175.9,17.39335872]
["bitfinex","SOLUSD",1740096888952,5.6834,175.95,175.9,17.39335872]
["bitfinex","SOLUSD",1740096889150,5.6834,175.95,175.91,17.39335872]
["bitfinex","SOLUSD",1740096889868,5.6834,175.95,175.88,6.3388]
["bitfinex","SOLUSD",1740096890073,5.6834,175.95,175.91,17.39335872]
["bitfinex","SOLUSD",1740096890273,81.2,175.96,175.92,17.39335872]
["bitfinex","SOLUSD",1740096890858,17.39335872,175.94,175.88,6.3388]
["bitfinex","SOLUSD",1740096891159,86.8835,175.95,175.91,17.39335872]
["bitfinex","SOLUSD",1740096892144,104.27685872,175.95,175.9,17.39335872]
["bitfinex","SOLUSD",1740096893465,104.27685872,175.95,175.89,17.39335872]
["bitfinex","SOLUSD",1740096894573,17.39335872,175.94,175.88,17.39335872]
["bitfinex","SOLUSD",1740096895272,17.39335872,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740096895664,81.2,175.95,175.92,17.39335872]
["bitfinex","SOLUSD",1740096896057,81.2,175.95,175.91,17.39335872]
["bitfinex","SOLUSD",1740096896374,81.2,175.95,175.92,17.39335872]
["bitfinex","SOLUSD",1740096896881,81.2,175.95,175.94,17.39335872]
["bitfinex","SOLUSD",1740096897066,81.2,175.99,175.94,17.39335872]
["bitfinex","SOLUSD",1740096897265,81.2,175.98,175.95,17.39335872]
["bitfinex","SOLUSD",1740096898269,81.2,175.98,175.97,17.39335872]
["bitfinex","SOLUSD",1740096898566,81.2,176.01,175.97,17.39335872]
["bitfinex","SOLUSD",1740096898750,0.063,176.02,176.0,17.39335872]
["bitfinex","SOLUSD",1740096898951,0.063,176.02,176.01,17.39335872]
["bitfinex","SOLUSD",1740096899463,0.063,176.02,175.94,0.12549]
["bitfinex","SOLUSD",1740096899464,20.0,175.99,175.9,0.03]
["bitfinex","SOLUSD",1740096899765,17.39335872,175.96,175.9,17.42335872]
["bitfinex","SOLUSD",1740096899947,17.39335872,175.96,175.9,0.03]
["bitfinex","SOLUSD",1740096899948,17.39335872,175.95,175.9,0.03]
["bitfinex","SOLUSD",1740096900143,36.16849758,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740096900349,81.2,175.96,175.9,17.42335872]
["bitfinex","SOLUSD",1740096900350,98.59335872,175.96,175.9,17.42335872]
["bitfinex","SOLUSD",1740096900551,109.14831194,175.96,175.9,27.97831194]
["bitfinex","SOLUSD",1740096900858,114.83141194,175.96,175.9,27.97831194]
["bitfinex","SOLUSD",1740096901366,46.5979608,175.95,175.9,0.03]
["bitfinex","SOLUSD",1740096902873,18.64964886,175.95,175.9,0.03]
["bitfinex","SOLUSD",1740096904073,5.6837,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740096904769,5.6837,175.94,175.9,27.97831194]
["bitfinex","SOLUSD",1740096905157,5.6837,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740096905351,47.94831194,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096905671,20.0,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096906176,25.6847,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096906394,0.12549,175.9,175.83,27.94831194]
["bitfinex","SOLUSD",1740096906555,109.14831194,175.89,175.82,34.60301194]
["bitfinex","SOLUSD",1740096906956,81.2,175.89,175.84,27.94831194]
["bitfinex","SOLUSD",1740096907582,99.97513886,175.88,175.78,6.4493]
["bitfinex","SOLUSD",1740096907756,99.97513886,175.88,175.79,27.94831194]
["bitfinex","SOLUSD",1740096907757,46.5979608,175.85,175.79,27.94831194]
["bitfinex","SOLUSD",1740096907963,27.94831194,175.83,175.77,27.94831194]
["bitfinex","SOLUSD",1740096908162,5.6876,175.82,175.77,27.94831194]
["bitfinex","SOLUSD",1740096908365,5.6876,175.82,175.78,27.94831194]
["bitfinex","SOLUSD",1740096908666,5.6876,175.82,175.77,27.94831194]
["bitfinex","SOLUSD",1740096908874,5.6876,175.82,175.78,27.94831194]
["bitfinex","SOLUSD",1740096909079,5.6876,175.82,175.74,6.4493]
["bitfinex","SOLUSD",1740096909294,5.6876,175.82,175.74,12.1394]
["bitfinex","SOLUSD",1740096909575,46.7234508,175.81,175.74,27.94831194]
["bitfinex","SOLUSD",1740096909979,46.7234508,175.81,175.71,5.6908]
["bitfinex","SOLUSD",1740096909980,33.63661194,175.8,175.71,5.6908]
["bitfinex","SOLUSD",1740096910281,27.94831194,175.81,175.75,27.94831194]
["bitfinex","SOLUSD",1740096910478,27.94831194,175.82,175.75,27.94831194]
["bitfinex","SOLUSD",1740096910660,27.94831194,175.83,175.77,27.94831194]
["bitfinex","SOLUSD",1740096911786,46.7234508,175.82,175.76,27.94831194]
["bitfinex","SOLUSD",1740096912161,46.7234508,175.82,175.77,27.94831194]
["bitfinex","SOLUSD",1740096912366,20.0,175.78,175.68,27.94831194]
["bitfinex","SOLUSD",1740096912677,27.94831194,175.8,175.74,27.94831194]
["bitfinex","SOLUSD",1740096913072,46.7234508,175.82,175.76,27.94831194]
["bitfinex","SOLUSD",1740096913475,27.94831194,175.81,175.75,27.94831194]
["bitfinex","SOLUSD",1740096913863,27.94831194,175.82,175.76,27.94831194]
["bitfinex","SOLUSD",1740096914067,109.14831194,175.83,175.77,33.63741194]
["bitfinex","SOLUSD",1740096914267,81.2,175.83,175.8,27.94831194]
["bitfinex","SOLUSD",1740096914684,81.2,175.83,175.79,27.94831194]
["bitfinex","SOLUSD",1740096915001,81.2,175.83,175.78,27.94831194]
["bitfinex","SOLUSD",1740096915368,18.77513886,175.82,175.76,5.6895]
["bitfinex","SOLUSD",1740096915573,27.94831194,175.81,175.75,27.94831194]
["bitfinex","SOLUSD",1740096915991,27.94831194,175.81,175.74,5.6901]
["bitfinex","SOLUSD",1740096915992,46.7234508,175.82,175.76,27.94831194]
["bitfinex","SOLUSD",1740096916174,24.46283886,175.82,175.77,27.94831194]
["bitfinex","SOLUSD",1740096916371,81.2,175.83,175.78,27.94831194]
["bitfinex","SOLUSD",1740096916573,81.2,175.83,175.79,27.94831194]
["bitfinex","SOLUSD",1740096916774,81.2,175.83,175.81,27.94831194]
["bitfinex","SOLUSD",1740096917889,81.2,175.86,175.82,27.94831194]
["bitfinex","SOLUSD",1740096918070,81.2,175.86,175.85,27.94831194]
["bitfinex","SOLUSD",1740096918276,81.2,175.86,175.85,33.63491194]
["bitfinex","SOLUSD",1740096918476,81.2,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1740096918778,81.2,175.9,175.85,27.94831194]
["bitfinex","SOLUSD",1740096918982,81.2,175.9,175.88,27.94831194]
["bitfinex","SOLUSD",1740096919307,81.2,175.9,175.87,27.94831194]
["bitfinex","SOLUSD",1740096921284,86.8851,175.9,175.85,27.94831194]
["bitfinex","SOLUSD",1740096921484,86.9481,175.9,175.85,27.94831194]
["bitfinex","SOLUSD",1740096921791,81.263,175.9,175.86,27.94831194]
["bitfinex","SOLUSD",1740096922878,81.263,175.9,175.87,27.94831194]
["bitfinex","SOLUSD",1740096924002,0.063,175.9,175.88,27.94831194]
["bitfinex","SOLUSD",1740096924601,0.063,175.9,175.87,27.94831194]
["bitfinex","SOLUSD",1740096928704,0.063,175.9,175.87,17.47428424]
["bitfinex","SOLUSD",1740096929080,17.47428424,175.89,175.8,4.42]
["bitfinex","SOLUSD",1740096929283,17.47428424,175.87,175.81,17.47428424]
["bitfinex","SOLUSD",1740096929981,17.47428424,175.83,175.78,0.03]
["bitfinex","SOLUSD",1740096930285,17.47428424,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740096930595,19.9112,175.78,175.7,88.1972]
["bitfinex","SOLUSD",1740096930802,28.00715543,175.76,175.7,28.00715543]
["bitfinex","SOLUSD",1740096931003,28.00715543,175.75,175.69,28.00715543]
["bitfinex","SOLUSD",1740096931505,28.00715543,175.75,175.68,28.00715543]
["bitfinex","SOLUSD",1740096931679,28.00715543,175.73,175.67,28.00715543]
["bitfinex","SOLUSD",1740096932787,28.00715543,175.74,175.64,4.44]
["bitfinex","SOLUSD",1740096932993,28.00715543,175.75,175.7,28.00715543]
["bitfinex","SOLUSD",1740096933591,28.00715543,175.75,175.69,28.00715543]
["bitfinex","SOLUSD",1740096933787,0.12549,175.77,175.71,28.00715543]
["bitfinex","SOLUSD",1740096933984,85.64,175.78,175.74,28.00715543]
["bitfinex","SOLUSD",1740096934186,81.2,175.78,175.74,28.00715543]
["bitfinex","SOLUSD",1740096934502,81.2,175.78,175.75,28.00715543]
["bitfinex","SOLUSD",1740096934803,81.2,175.78,175.77,28.00715543]
["bitfinex","SOLUSD",1740096934988,81.2,175.81,175.77,28.00715543]
["bitfinex","SOLUSD",1740096935194,81.2,175.81,175.79,28.00715543]
["bitfinex","SOLUSD",1740096935379,81.2,175.81,175.78,28.00715543]
["bitfinex","SOLUSD",1740096935585,81.2,175.81,175.77,28.00715543]
["bitfinex","SOLUSD",1740096935787,81.2,175.81,175.79,28.00715543]
["bitfinex","SOLUSD",1740096935987,81.2,175.81,175.8,28.00715543]
["bitfinex","SOLUSD",1740096938409,109.20715543,175.81,175.76,4.44]
["bitfinex","SOLUSD",1740096939009,81.2,175.81,175.76,32.44715543]
["bitfinex","SOLUSD",1740096939587,109.20715543,175.81,175.76,4.44]
["bitfinex","SOLUSD",1740096939787,109.20715543,175.8,175.74,28.00715543]
["bitfinex","SOLUSD",1740096940002,81.2,175.79,175.74,28.00715543]
["bitfinex","SOLUSD",1740096940987,81.2,175.79,175.76,28.00715543]
["bitfinex","SOLUSD",1740096941407,81.2,175.79,175.74,5.69]
["bitfinex","SOLUSD",1740096941590,81.2,175.79,175.75,28.00715543]
["bitfinex","SOLUSD",1740096942609,81.2,175.83,175.77,28.00715543]
["bitfinex","SOLUSD",1740096942807,81.2,175.83,175.8,28.00715543]
["bitfinex","SOLUSD",1740096942987,81.2,175.82,175.8,28.00715543]
["bitfinex","SOLUSD",1740096943191,81.2,175.82,175.8,33.69535543]
["bitfinex","SOLUSD",1740096943791,81.2,175.82,175.8,28.00715543]
["bitfinex","SOLUSD",1740096946215,81.2,175.82,175.8,33.69535543]
["bitfinex","SOLUSD",1740096946398,81.2,175.82,175.81,28.00715543]
["bitfinex","SOLUSD",1740096947011,0.063,175.82,175.81,28.00715543]
["bitfinex","SOLUSD",1740096947318,0.063,175.82,175.81,33.69505543]
["bitfinex","SOLUSD",1740096950611,0.063,175.82,175.81,135.34470429]
["bitfinex","SOLUSD",1740096951194,0.063,175.9,175.82,19.64964886]
["bitfinex","SOLUSD",1740096951394,0.063,175.9,175.89,28.00715543]
["bitfinex","SOLUSD",1740096951805,0.063,175.9,175.89,32.42715543]
["bitfinex","SOLUSD",1740096953016,0.063,175.9,175.89,134.07680429]
["bitfinex","SOLUSD",1740096953817,0.063,175.9,175.89,139.76210429]
["bitfinex","SOLUSD",1740096957501,0.063,175.9,175.89,139.88759429]
["bitfinex","SOLUSD",1740096957704,0.063,175.97,175.89,139.88759429]
["bitfinex","SOLUSD",1740096957908,0.063,175.97,175.96,28.00715543]
["bitfinex","SOLUSD",1740096958619,0.063,175.97,175.95,4.42]
["bitfinex","SOLUSD",1740096959822,0.063,175.97,175.95,32.42715543]
["bitfinex","SOLUSD",1740096960704,0.063,175.97,175.96,28.00715543]
["bitfinex","SOLUSD",1740096961098,0.063,175.97,175.95,32.42715543]
["bitfinex","SOLUSD",1740096961319,0.063,175.97,175.95,4.42]
["bitfinex","SOLUSD",1740096961624,0.063,175.97,175.96,28.00715543]
["bitfinex","SOLUSD",1740096961925,0.063,175.97,175.95,4.42]
["bitfinex","SOLUSD",1740096964229,28.00715543,175.96,175.91,28.00715543]
["bitfinex","SOLUSD",1740096964407,28.00715543,175.94,175.88,28.00715543]
["bitfinex","SOLUSD",1740096964602,82.8355,175.95,175.88,28.00715543]
["bitfinex","SOLUSD",1740096964603,28.00715543,175.93,175.88,28.00715543]
["bitfinex","SOLUSD",1740096965412,82.8355,175.95,175.9,28.00715543]
["bitfinex","SOLUSD",1740096966128,88.5191,175.95,175.9,28.00715543]
["bitfinex","SOLUSD",1740096966621,81.2,175.95,175.94,28.00715543]
["bitfinex","SOLUSD",1740096967123,81.2,175.95,175.93,28.00715543]
["bitfinex","SOLUSD",1740096967426,0.063,175.97,175.94,28.00715543]
["bitfinex","SOLUSD",1740096967614,0.063,175.97,175.96,28.00715543]
["bitfinex","SOLUSD",1740096969029,0.063,175.97,175.95,28.00715543]
["bitfinex","SOLUSD",1740096969523,0.063,175.97,175.93,92.084]
["bitfinex","SOLUSD",1740096969524,28.00715543,175.96,175.93,82.0]
["bitfinex","SOLUSD",1740096969711,1.581,175.95,175.9,4.4]
["bitfinex","SOLUSD",1740096969911,29.58815543,175.95,175.9,32.40715543]
["bitfinex","SOLUSD",1740096970227,5.6837,175.94,175.9,32.40715543]
["bitfinex","SOLUSD",1740096970526,35.27155543,175.95,175.9,32.40715543]
["bitfinex","SOLUSD",1740096970734,7.2644,175.95,175.9,32.40715543]
["bitfinex","SOLUSD",1740096970910,35.27155543,175.95,175.9,32.40715543]
["bitfinex","SOLUSD",1740096971307,35.27155543,175.95,175.9,4.4]
["bitfinex","SOLUSD",1740096971737,28.00715543,175.93,175.88,28.00715543]
["bitfinex","SOLUSD",1740096972029,28.00715543,175.92,175.9,0.03]
["bitfinex","SOLUSD",1740096972538,33.69185543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096973225,52.46699429,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096973625,54.70513192,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096974029,52.46699429,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096975746,33.69185543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096975917,28.00715543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096976117,9.4289505,175.93,175.9,0.03]
["bitfinex","SOLUSD",1740096976118,6.6397,175.93,175.9,0.03]
["bitfinex","SOLUSD",1740096976454,0.063,175.97,175.92,28.00715543]
["bitfinex","SOLUSD",1740096976742,0.063,175.97,175.96,28.00715543]
["bitfinex","SOLUSD",1740096977044,0.063,175.97,175.92,4.4]
["bitfinex","SOLUSD",1740096977340,81.2,175.96,175.92,4.4]
["bitfinex","SOLUSD",1740096977537,81.2,175.95,175.9,0.03]
["bitfinex","SOLUSD",1740096977737,28.00715543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096977957,48.31849429,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096978457,54.00319429,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096979038,35.22805543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096979424,54.00319429,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096980217,35.22805543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096980724,28.00715543,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740096981024,5.6841,175.93,175.9,0.03]
["bitfinex","SOLUSD",1740096981219,33.69125543,175.93,175.9,0.03]
["bitfinex","SOLUSD",1740096981433,28.00715543,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740096981623,20.0,175.88,175.81,28.00715543]
["bitfinex","SOLUSD",1740096981824,28.00715543,175.87,175.81,28.00715543]
["bitfinex","SOLUSD",1740096982432,28.00715543,175.84,175.78,28.03715543]
["bitfinex","SOLUSD",1740096983237,48.00715543,175.83,175.78,0.03]
["bitfinex","SOLUSD",1740096983445,28.00715543,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740096983649,28.00715543,175.8,175.78,0.03]
["bitfinex","SOLUSD",1740096983957,28.00715543,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740096984524,33.69575543,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740096992748,28.00715543,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740096992959,20.0,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740096994864,10.0,217.8,175.78,28.03715543]
["bitfinex","SOLUSD",1740096994865,33.69405543,175.84,175.78,28.03715543]
["bitfinex","SOLUSD",1740096995059,28.00715543,175.82,175.78,0.03]
["bitfinex","SOLUSD",1740096995358,28.00715543,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740096996638,33.69515543,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740096997137,28.00715543,175.82,175.78,0.03]
["bitfinex","SOLUSD",1740096997339,33.69465543,175.83,175.78,0.03]
["bitfinex","SOLUSD",1740096997972,28.00715543,175.83,175.78,0.03]
["bitfinex","SOLUSD",1740096998175,20.0,175.82,175.8,28.00715543]
["bitfinex","SOLUSD",1740096998347,33.69345543,175.86,175.8,28.00715543]
["bitfinex","SOLUSD",1740096998542,81.2,175.85,175.81,33.69505543]
["bitfinex","SOLUSD",1740096998744,81.2,175.85,175.82,17.48542163]
["bitfinex","SOLUSD",1740096999250,81.2,175.85,175.81,17.48542163]
["bitfinex","SOLUSD",1740097000149,81.2,175.85,175.79,5.6886]
["bitfinex","SOLUSD",1740097000150,81.2,175.85,175.82,17.48542163]
["bitfinex","SOLUSD",1740097000455,81.2,175.85,175.81,17.48542163]
["bitfinex","SOLUSD",1740097000759,81.2,175.85,175.81,33.66454209]
["bitfinex","SOLUSD",1740097001556,81.2,175.85,175.82,27.97664209]
["bitfinex","SOLUSD",1740097001757,81.2,175.85,175.83,27.97664209]
["bitfinex","SOLUSD",1740097002450,81.2,175.85,175.84,27.97664209]
["bitfinex","SOLUSD",1740097002653,144.224515,175.9,175.84,33.66354209]
["bitfinex","SOLUSD",1740097002857,144.224515,175.9,175.87,27.97664209]
["bitfinex","SOLUSD",1740097003640,144.224515,175.9,175.88,27.97664209]
["bitfinex","SOLUSD",1740097003864,144.224515,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1740097003865,63.024515,175.9,175.89,27.97664209]
["bitfinex","SOLUSD",1740097004045,63.024515,175.9,175.88,27.97664209]
["bitfinex","SOLUSD",1740097011165,63.024515,175.9,175.87,27.97664209]
["bitfinex","SOLUSD",1740097013181,63.024515,175.9,175.85,5.6865]
["bitfinex","SOLUSD",1740097013182,63.024515,175.9,175.88,27.97664209]
["bitfinex","SOLUSD",1740097014648,68.709615,175.9,175.82,88.3323]
["bitfinex","SOLUSD",1740097014849,27.97664209,175.85,175.79,27.97664209]
["bitfinex","SOLUSD",1740097015270,5.6869,175.84,175.79,27.97664209]
["bitfinex","SOLUSD",1740097015953,33.66334209,175.85,175.8,27.97664209]
["bitfinex","SOLUSD",1740097016175,5.6867,175.85,175.8,27.97664209]
["bitfinex","SOLUSD",1740097020157,5.6867,175.85,175.8,28.00664209]
["bitfinex","SOLUSD",1740097020473,5.6867,175.85,175.82,27.97664209]
["bitfinex","SOLUSD",1740097020663,5.6867,175.85,175.82,17.48332635]
["bitfinex","SOLUSD",1740097021057,5.6867,175.85,175.81,17.48332635]
["bitfinex","SOLUSD",1740097021279,5.6867,175.85,175.8,17.51332635]
["bitfinex","SOLUSD",1740097021476,17.48332635,175.81,175.8,0.03]
["bitfinex","SOLUSD",1740097021655,17.48332635,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740097021862,17.48332635,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740097022173,17.48332635,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740097022574,23.21054975,175.83,175.78,0.03]
["bitfinex","SOLUSD",1740097022575,20.0,175.82,175.78,0.03]
["bitfinex","SOLUSD",1740097022775,23.17122635,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740097022972,17.48332635,175.8,175.78,0.03]
["bitfinex","SOLUSD",1740097023578,23.17122635,175.81,175.78,0.03]
["bitfinex","SOLUSD",1740097024085,17.48332635,175.8,175.78,0.03]
["bitfinex","SOLUSD",1740097024779,5.6886,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740097025365,23.17192635,175.79,175.78,0.03]
["bitfinex","SOLUSD",1740097025574,23.17192635,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740097026994,41.94706521,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740097027877,20.0,175.76,175.72,0.03]
["bitfinex","SOLUSD",1740097028077,17.48332635,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740097028967,23.17382635,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740097029281,5.6905,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740097029893,5.6902,175.74,175.72,0.03]
["bitfinex","SOLUSD",1740097030305,23.17252635,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740097030588,81.2,175.75,175.73,17.48332635]
["bitfinex","SOLUSD",1740097030764,2.91704302,175.8,175.74,6.33819]
["bitfinex","SOLUSD",1740097030973,8.87939047,175.85,175.84,1.12549]
["bitfinex","SOLUSD",1740097031173,35.51756189,175.95,175.86,20.64954886]
["bitfinex","SOLUSD",1740097031383,35.51756189,175.95,175.89,37.25846521]
["bitfinex","SOLUSD",1740097031586,35.51756189,175.95,175.9,40.63297521]
["bitfinex","SOLUSD",1740097031890,35.51756189,175.95,175.9,21.98332635]
["bitfinex","SOLUSD",1740097032296,0.063,175.97,175.9,21.98332635]
["bitfinex","SOLUSD",1740097032809,23.16672635,175.95,175.89,17.48332635]
["bitfinex","SOLUSD",1740097032980,17.48332635,175.92,175.85,17.48332635]
["bitfinex","SOLUSD",1740097033183,17.48332635,175.9,175.84,17.48332635]
["bitfinex","SOLUSD",1740097033381,17.48332635,175.89,175.83,21.98332635]
["bitfinex","SOLUSD",1740097033910,18.77513886,175.93,175.84,17.48332635]
["bitfinex","SOLUSD",1740097033911,17.48332635,175.9,175.84,17.48332635]
["bitfinex","SOLUSD",1740097034512,17.48332635,175.9,175.83,4.5]
["bitfinex","SOLUSD",1740097034717,27.96875995,175.9,175.84,27.96875995]
["bitfinex","SOLUSD",1740097035305,27.96875995,175.88,175.83,4.5]
["bitfinex","SOLUSD",1740097035691,27.96875995,175.89,175.83,32.46875995]
["bitfinex","SOLUSD",1740097036003,33.65395995,175.9,175.83,32.46875995]
["bitfinex","SOLUSD",1740097036311,20.0,175.89,175.86,27.96875995]
["bitfinex","SOLUSD",1740097036611,101.2,175.89,175.86,27.96875995]
["bitfinex","SOLUSD",1740097037014,101.2,175.89,175.85,27.96875995]
["bitfinex","SOLUSD",1740097037217,27.96875995,175.88,175.82,27.96875995]
["bitfinex","SOLUSD",1740097037511,27.96875995,175.86,175.8,109.99875995]
["bitfinex","SOLUSD",1740097037812,81.2,175.85,175.81,27.96875995]
["bitfinex","SOLUSD",1740097039225,81.2,175.85,175.84,27.96875995]
["bitfinex","SOLUSD",1740097039431,81.2,175.88,175.84,27.96875995]
["bitfinex","SOLUSD",1740097039726,81.2,175.88,175.85,27.96875995]
["bitfinex","SOLUSD",1740097043208,81.2,175.9,175.86,27.96875995]
["bitfinex","SOLUSD",1740097045033,81.2,175.9,175.85,27.96875995]
["bitfinex","SOLUSD",1740097045326,27.96875995,175.89,175.83,27.96875995]
["bitfinex","SOLUSD",1740097045734,27.96875995,175.87,175.81,109.96875995]
["bitfinex","SOLUSD",1740097046021,27.96875995,175.84,175.83,0.03]
["bitfinex","SOLUSD",1740097046420,33.65565995,175.84,175.83,0.03]
["bitfinex","SOLUSD",1740097046625,5.6869,175.84,175.83,0.03]
["bitfinex","SOLUSD",1740097049105,81.2,175.87,175.83,27.99875995]
["bitfinex","SOLUSD",1740097049311,0.063,175.9,175.86,27.96875995]
["bitfinex","SOLUSD",1740097049518,0.063,175.9,175.87,27.96875995]
["bitfinex","SOLUSD",1740097049937,27.96875995,175.88,175.83,312.03]
["bitfinex","SOLUSD",1740097050154,81.2,175.89,175.83,0.03]
["bitfinex","SOLUSD",1740097050435,27.96875995,175.87,175.83,0.03]
["bitfinex","SOLUSD",1740097050610,33.65435995,175.88,175.83,0.03]
["bitfinex","SOLUSD",1740097050805,27.96875995,175.87,175.83,0.03]
["bitfinex","SOLUSD",1740097051002,81.2,175.86,175.83,0.03]
["bitfinex","SOLUSD",1740097052631,5.6866,175.85,175.83,0.03]
["bitfinex","SOLUSD",1740097053726,27.96875995,175.84,175.83,0.03]
["bitfinex","SOLUSD",1740097053938,27.96875995,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097054727,23.17968592,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097054935,5.6869,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097055324,81.2,175.86,175.83,0.0001]
["bitfinex","SOLUSD",1740097055749,81.2,175.88,175.84,17.49278592]
["bitfinex","SOLUSD",1740097056426,17.49278592,175.87,175.83,0.0001]
["bitfinex","SOLUSD",1740097056634,5.6863,175.86,175.83,0.0001]
["bitfinex","SOLUSD",1740097057236,23.17908592,175.86,175.83,0.0001]
["bitfinex","SOLUSD",1740097057638,17.49278592,175.85,175.83,0.0001]
["bitfinex","SOLUSD",1740097058336,86.8857,175.88,175.83,17.49288592]
["bitfinex","SOLUSD",1740097058542,81.2,175.88,175.84,17.49278592]
["bitfinex","SOLUSD",1740097058922,17.49278592,175.87,175.83,0.0001]
["bitfinex","SOLUSD",1740097059623,86.8857,175.88,175.84,17.49278592]
["bitfinex","SOLUSD",1740097060053,86.8857,175.88,175.83,17.49288592]
["bitfinex","SOLUSD",1740097060647,86.8857,175.88,175.83,329.49288592]
["bitfinex","SOLUSD",1740097062250,0.063,175.9,175.87,17.49278592]
["bitfinex","SOLUSD",1740097062438,0.063,175.9,175.88,17.49278592]
["bitfinex","SOLUSD",1740097063436,0.063,175.9,175.89,17.49278592]
["bitfinex","SOLUSD",1740097064749,0.063,175.9,175.87,17.49278592]
["bitfinex","SOLUSD",1740097065253,0.063,175.9,175.88,17.49278592]
["bitfinex","SOLUSD",1740097065465,0.063,175.9,175.89,17.49278592]
["bitfinex","SOLUSD",1740097065963,0.063,175.9,175.89,119.26792478]
["bitfinex","SOLUSD",1740097066169,0.063,175.9,175.89,124.95322478]
["bitfinex","SOLUSD",1740097067436,0.063,175.91,175.9,25.94743886]
["bitfinex","SOLUSD",1740097067637,0.063,175.91,175.9,43.44022478]
["bitfinex","SOLUSD",1740097068435,0.063,175.91,175.9,49.12522478]
["bitfinex","SOLUSD",1740097068836,0.063,175.91,175.9,361.12522478]
["bitfinex","SOLUSD",1740097070253,0.063,175.91,175.9,445.74262478]
["bitfinex","SOLUSD",1740097071557,0.063,175.91,175.9,444.74272478]
["bitfinex","SOLUSD",1740097071760,0.063,175.91,175.9,445.74262478]
["bitfinex","SOLUSD",1740097073169,0.063,175.91,175.9,444.74272478]
["bitfinex","SOLUSD",1740097073462,0.063,175.91,175.9,449.05723478]
["bitfinex","SOLUSD",1740097073834,0.063,175.91,175.9,449.18272478]
["bitfinex","SOLUSD",1740097074860,0.063,175.91,175.9,448.18272478]
["bitfinex","SOLUSD",1740097075065,0.063,175.91,175.9,449.18272478]
["bitfinex","SOLUSD",1740097080274,0.063,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1740097080569,0.063,175.97,175.96,17.49278592]
["bitfinex","SOLUSD",1740097081664,0.063,175.97,175.96,40.56243478]
["bitfinex","SOLUSD",1740097081866,0.063,176.02,175.97,19.77513886]
["bitfinex","SOLUSD",1740097082168,0.063,176.02,176.01,17.49278592]
["bitfinex","SOLUSD",1740097083672,0.063,176.02,176.01,329.49278592]
["bitfinex","SOLUSD",1740097086365,0.063,176.02,176.01,17.49278592]
["bitfinex","SOLUSD",1740097086973,0.063,176.02,175.98,82.0]
["bitfinex","SOLUSD",1740097088069,0.063,176.02,175.98,99.49278592]
["bitfinex","SOLUSD",1740097088383,0.063,176.02,176.01,17.49278592]
["bitfinex","SOLUSD",1740097088961,0.063,176.02,176.0,17.49278592]
["bitfinex","SOLUSD",1740097089167,0.063,176.02,175.98,99.49278592]
["bitfinex","SOLUSD",1740097089381,0.063,176.02,175.98,82.0]
["bitfinex","SOLUSD",1740097089580,0.063,176.02,175.98,99.49278592]
["bitfinex","SOLUSD",1740097089782,0.063,176.02,175.99,17.49278592]
["bitfinex","SOLUSD",1740097090089,0.063,176.02,176.01,17.49278592]
["bitfinex","SOLUSD",1740097090592,0.063,176.02,176.01,23.17418592]
["bitfinex","SOLUSD",1740097090890,0.063,176.02,176.01,17.49278592]
["bitfinex","SOLUSD",1740097091474,0.063,176.02,176.01,23.17418592]
["bitfinex","SOLUSD",1740097091875,0.063,176.02,176.01,129.47481478]
["bitfinex","SOLUSD",1740097092162,0.063,176.06,176.03,0.12549]
["bitfinex","SOLUSD",1740097092479,0.063,176.06,176.05,17.49278592]
["bitfinex","SOLUSD",1740097093088,0.063,176.06,176.05,335.17298592]
["bitfinex","SOLUSD",1740097093288,0.063,176.06,176.05,435.94812478]
["bitfinex","SOLUSD",1740097093473,0.063,176.06,176.05,437.07361478]
["bitfinex","SOLUSD",1740097093667,0.063,176.08,176.05,437.07361478]
["bitfinex","SOLUSD",1740097093668,0.063,176.08,176.07,19.90062886]
["bitfinex","SOLUSD",1740097093882,0.063,176.08,176.07,123.79341478]
["bitfinex","SOLUSD",1740097094204,0.063,176.12,176.1,0.12549]
["bitfinex","SOLUSD",1740097094494,0.063,176.12,176.11,36.26792478]
["bitfinex","SOLUSD",1740097094989,0.063,176.12,176.11,123.94612478]
["bitfinex","SOLUSD",1740097095675,0.063,176.12,176.11,118.14243478]
["bitfinex","SOLUSD",1740097095876,0.063,176.12,176.11,99.49278592]
["bitfinex","SOLUSD",1740097096982,0.063,176.12,176.11,411.49278592]
["bitfinex","SOLUSD",1740097099475,0.063,176.12,176.08,4.4]
["bitfinex","SOLUSD",1740097099801,17.49278592,176.1,176.05,4.4]
["bitfinex","SOLUSD",1740097100176,17.49278592,176.08,176.03,17.49278592]
["bitfinex","SOLUSD",1740097100504,17.49278592,176.07,176.01,17.49278592]
["bitfinex","SOLUSD",1740097100972,37.49278592,176.08,176.02,17.49278592]
["bitfinex","SOLUSD",1740097101781,5.6795,176.07,176.02,17.49278592]
["bitfinex","SOLUSD",1740097102696,5.6795,176.07,176.02,329.49278592]
["bitfinex","SOLUSD",1740097103806,5.6795,176.07,176.03,17.49278592]
["bitfinex","SOLUSD",1740097104003,20.0,176.08,176.04,17.49278592]
["bitfinex","SOLUSD",1740097104299,20.0,176.08,176.05,17.49278592]
["bitfinex","SOLUSD",1740097105691,104.37098592,176.11,176.05,17.49278592]
["bitfinex","SOLUSD",1740097105992,0.063,176.12,176.09,17.49278592]
["bitfinex","SOLUSD",1740097106200,0.063,176.12,176.11,17.49278592]
["bitfinex","SOLUSD",1740097107294,0.063,176.12,176.11,118.14243478]
["bitfinex","SOLUSD",1740097107799,0.063,176.12,176.11,118.26792478]
["bitfinex","SOLUSD",1740097107989,0.063,176.12,176.11,123.94612478]
["bitfinex","SOLUSD",1740097108584,0.063,176.12,176.11,134.32009034]
["bitfinex","SOLUSD",1740097108784,0.063,176.12,176.11,446.32009034]
["bitfinex","SOLUSD",1740097112001,0.063,176.12,176.11,530.81233182]
["bitfinex","SOLUSD",1740097113211,0.063,176.12,176.11,502.94558034]
["bitfinex","SOLUSD",1740097113385,0.063,176.12,176.11,501.82009034]
["bitfinex","SOLUSD",1740097113916,0.063,176.12,176.11,530.81233182]
["bitfinex","SOLUSD",1740097115385,0.063,176.12,176.11,612.81233182]
["bitfinex","SOLUSD",1740097115997,0.063,176.12,176.11,584.94558034]
["bitfinex","SOLUSD",1740097118012,0.063,176.12,176.11,583.82009034]
["bitfinex","SOLUSD",1740097119312,0.063,176.12,176.11,446.32009034]
["bitfinex","SOLUSD",1740097119500,0.063,176.12,176.11,440.76738034]
["bitfinex","SOLUSD",1740097119812,0.063,176.12,176.11,450.70009034]
["bitfinex","SOLUSD",1740097124815,0.0001,176.12,176.11,450.82558034]
["bitfinex","SOLUSD",1740097125201,0.063,176.15,176.13,0.12549]
["bitfinex","SOLUSD",1740097125403,0.063,176.15,176.14,46.64189034]
["bitfinex","SOLUSD",1740097126496,0.063,176.15,176.14,134.44468034]
["bitfinex","SOLUSD",1740097128518,0.063,176.15,176.14,446.44468034]
["bitfinex","SOLUSD",1740097128820,0.063,176.15,176.14,435.98894898]
["bitfinex","SOLUSD",1740097129121,0.063,176.15,176.14,411.41102012]
["bitfinex","SOLUSD",1740097131118,0.063,176.15,176.14,99.41102012]
["bitfinex","SOLUSD",1740097133424,0.063,176.15,176.14,105.08832012]
["bitfinex","SOLUSD",1740097134018,0.063,176.15,176.14,417.08832012]
["bitfinex","SOLUSD",1740097135222,0.063,176.15,176.14,123.73796898]
["bitfinex","SOLUSD",1740097135407,0.063,176.15,176.14,123.86345898]
["bitfinex","SOLUSD",1740097135609,0.063,176.15,176.14,123.98894898]
["bitfinex","SOLUSD",1740097137129,0.063,176.15,176.14,123.86345898]
["bitfinex","SOLUSD",1740097138225,0.063,176.15,176.14,435.86345898]
["bitfinex","SOLUSD",1740097139334,0.063,176.15,176.14,430.06066898]
["bitfinex","SOLUSD",1740097139515,0.063,176.15,176.14,435.73796898]
["bitfinex","SOLUSD",1740097142331,0.063,176.15,176.14,123.73796898]
["bitfinex","SOLUSD",1740097145327,0.063,176.15,176.14,435.73796898]
["bitfinex","SOLUSD",1740097148529,0.063,176.15,176.14,435.98894898]
["bitfinex","SOLUSD",1740097148827,0.063,176.15,176.14,123.98894898]
["bitfinex","SOLUSD",1740097149130,0.063,176.16,176.15,18.77513886]
["bitfinex","SOLUSD",1740097149321,0.063,176.16,176.15,36.18615898]
["bitfinex","SOLUSD",1740097150730,0.063,176.16,176.15,41.86305898]
["bitfinex","SOLUSD",1740097151729,0.063,176.16,176.15,353.86305898]
["bitfinex","SOLUSD",1740097154240,0.063,176.16,176.13,31.63502012]
["bitfinex","SOLUSD",1740097154241,0.063,176.16,176.13,0.03]
["bitfinex","SOLUSD",1740097154533,17.41102012,176.14,176.13,0.03]
["bitfinex","SOLUSD",1740097154742,11.1559409,176.14,176.13,0.03]
["bitfinex","SOLUSD",1740097156243,16.8332409,176.14,176.13,0.03]
["bitfinex","SOLUSD",1740097156624,23.11126065,176.14,176.13,0.03]
["bitfinex","SOLUSD",1740097157153,37.30446065,176.14,176.09,0.03]
["bitfinex","SOLUSD",1740097157448,17.43396065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097158644,23.11246065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097158834,5.6785,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097160743,81.2,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097160929,82.831,176.15,176.11,17.43396065]
["bitfinex","SOLUSD",1740097161129,82.831,176.15,176.12,17.43396065]
["bitfinex","SOLUSD",1740097161456,81.263,176.15,176.12,17.43396065]
["bitfinex","SOLUSD",1740097161648,0.063,176.15,176.14,17.43396065]
["bitfinex","SOLUSD",1740097161849,0.063,176.15,176.12,17.43396065]
["bitfinex","SOLUSD",1740097162425,0.063,176.15,176.13,17.43396065]
["bitfinex","SOLUSD",1740097162627,0.063,176.15,176.14,17.43396065]
["bitfinex","SOLUSD",1740097162848,0.063,176.15,176.14,23.11126065]
["bitfinex","SOLUSD",1740097163848,0.063,176.15,176.14,335.11126065]
["bitfinex","SOLUSD",1740097166441,0.063,176.15,176.14,23.11126065]
["bitfinex","SOLUSD",1740097168965,17.49696065,176.15,176.13,0.03]
["bitfinex","SOLUSD",1740097169342,0.063,176.15,176.13,0.03]
["bitfinex","SOLUSD",1740097170950,39.02526065,176.14,176.13,0.03]
["bitfinex","SOLUSD",1740097171331,20.0,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097171530,37.43396065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097173451,43.11246065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097176945,25.6785,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097177359,43.11246065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097178254,25.6785,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097178459,5.6776,176.13,176.09,0.03]
["bitfinex","SOLUSD",1740097178661,5.6776,176.13,176.09,17.46396065]
["bitfinex","SOLUSD",1740097180952,23.11156065,176.13,176.09,0.03]
["bitfinex","SOLUSD",1740097181157,17.43396065,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097181542,23.11156065,176.13,176.09,0.03]
["bitfinex","SOLUSD",1740097181740,81.2,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097185653,86.878,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097187065,81.2,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097189578,81.2,176.12,176.09,17.46396065]
["bitfinex","SOLUSD",1740097190166,86.8779,176.12,176.09,17.46396065]
["bitfinex","SOLUSD",1740097190765,86.8779,176.12,176.09,0.03]
["bitfinex","SOLUSD",1740097191067,37.43396065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097191371,37.55945065,176.1,176.09,0.03]
["bitfinex","SOLUSD",1740097191565,37.55945065,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097191870,43.23795065,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097192187,47.51795065,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097194368,47.39246065,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097194570,29.9585,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097195070,20.0,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097195477,81.2,176.11,176.09,0.0001]
["bitfinex","SOLUSD",1740097195664,81.2,176.11,176.09,17.43406065]
["bitfinex","SOLUSD",1740097196859,5.6779,176.12,176.09,17.43406065]
["bitfinex","SOLUSD",1740097198476,17.43396065,176.11,176.09,0.0001]
["bitfinex","SOLUSD",1740097198861,17.43396065,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097199162,36.20909951,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1740097200359,20.0,176.05,175.97,17.43396065]
["bitfinex","SOLUSD",1740097200581,37.43396065,176.05,175.99,17.43396065]
["bitfinex","SOLUSD",1740097200976,20.0,176.05,176.0,17.43396065]
["bitfinex","SOLUSD",1740097201693,25.6805,176.05,176.0,17.43396065]
["bitfinex","SOLUSD",1740097202072,17.43396065,176.09,176.02,17.43396065]
["bitfinex","SOLUSD",1740097202374,23.11246065,176.1,176.04,17.43396065]
["bitfinex","SOLUSD",1740097202578,20.0,176.07,176.04,17.43396065]
["bitfinex","SOLUSD",1740097202977,1.645,176.11,176.06,17.43396065]
["bitfinex","SOLUSD",1740097203200,81.2,176.1,176.08,17.43396065]
["bitfinex","SOLUSD",1740097205484,0.063,176.13,176.05,9.9602]
["bitfinex","SOLUSD",1740097205661,0.063,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1740097206282,0.063,176.13,176.11,17.43396065]
["bitfinex","SOLUSD",1740097206474,0.063,176.13,176.08,17.43396065]
["bitfinex","SOLUSD",1740097206879,0.063,176.13,176.09,17.43396065]
["bitfinex","SOLUSD",1740097207894,17.49696065,176.13,176.07,17.43396065]
["bitfinex","SOLUSD",1740097208196,81.2,176.12,176.07,17.43396065]
["bitfinex","SOLUSD",1740097209095,5.6782,176.11,176.07,17.43396065]
["bitfinex","SOLUSD",1740097210013,5.6782,176.11,176.08,17.43396065]
["bitfinex","SOLUSD",1740097210493,17.43396065,176.09,176.01,1.5006]
["bitfinex","SOLUSD",1740097210697,17.43396065,176.07,176.01,17.43396065]
["bitfinex","SOLUSD",1740097210912,17.43396065,176.04,175.98,17.46396065]
["bitfinex","SOLUSD",1740097211199,17.43396065,176.02,175.98,0.03]
["bitfinex","SOLUSD",1740097211406,86.8808,176.03,175.98,17.46396065]
["bitfinex","SOLUSD",1740097211567,86.8808,176.03,175.99,17.43396065]
["bitfinex","SOLUSD",1740097212080,81.2,176.03,176.01,17.43396065]
["bitfinex","SOLUSD",1740097212284,81.2,176.03,176.02,17.43396065]
["bitfinex","SOLUSD",1740097212487,5.6799,176.06,176.02,17.43396065]
["bitfinex","SOLUSD",1740097213189,81.2,176.1,176.05,17.43396065]
["bitfinex","SOLUSD",1740097213492,81.2,176.1,176.09,17.43396065]
["bitfinex","SOLUSD",1740097213680,88.505,176.12,176.09,17.43396065]
["bitfinex","SOLUSD",1740097214395,88.505,176.12,176.08,17.43396065]
["bitfinex","SOLUSD",1740097216193,0.063,176.13,176.11,17.43396065]
["bitfinex","SOLUSD",1740097216394,0.063,176.13,176.12,17.43396065]
["bitfinex","SOLUSD",1740097216610,0.063,176.13,176.12,27.87546318]
["bitfinex","SOLUSD",1740097217807,0.063,176.13,176.12,33.55336318]
["bitfinex","SOLUSD",1740097218305,0.063,176.13,176.11,27.87546318]
["bitfinex","SOLUSD",1740097218686,27.93846318,176.13,176.07,27.87546318]
["bitfinex","SOLUSD",1740097218884,0.063,176.13,176.08,27.87546318]
["bitfinex","SOLUSD",1740097219090,0.063,176.13,176.09,27.87546318]
["bitfinex","SOLUSD",1740097219811,0.063,176.13,176.05,109.87546318]
["bitfinex","SOLUSD",1740097219812,27.87546318,176.11,176.05,109.87546318]
["bitfinex","SOLUSD",1740097219979,27.87546318,176.11,176.05,27.87546318]
["bitfinex","SOLUSD",1740097220181,27.87546318,176.11,176.03,6.3162]
["bitfinex","SOLUSD",1740097220182,109.07546318,176.12,176.06,27.87546318]
["bitfinex","SOLUSD",1740097220415,81.2,176.12,176.08,27.87546318]
["bitfinex","SOLUSD",1740097220713,81.2,176.12,176.09,27.87546318]
["bitfinex","SOLUSD",1740097221210,81.2,176.12,176.1,27.87546318]
["bitfinex","SOLUSD",1740097221411,81.2,176.12,176.11,27.87546318]
["bitfinex","SOLUSD",1740097222616,81.2,176.12,176.1,27.87546318]
["bitfinex","SOLUSD",1740097222908,81.2,176.12,176.09,27.87546318]
["bitfinex","SOLUSD",1740097223913,81.2,176.12,176.1,27.87546318]
["bitfinex","SOLUSD",1740097224419,86.878,176.12,176.09,27.87546318]
["bitfinex","SOLUSD",1740097224813,81.2,176.12,176.09,27.87546318]
["bitfinex","SOLUSD",1740097226304,5.7407,176.13,176.09,27.87546318]
["bitfinex","SOLUSD",1740097226532,5.7407,176.13,176.1,27.87546318]
["bitfinex","SOLUSD",1740097227598,0.063,176.12,176.1,27.87546318]
["bitfinex","SOLUSD",1740097236653,0.063,176.12,176.1,17.42936861]
["bitfinex","SOLUSD",1740097237440,0.063,176.12,176.08,0.03]
["bitfinex","SOLUSD",1740097237636,17.49236861,176.12,176.08,0.03]
["bitfinex","SOLUSD",1740097237935,17.42936861,176.1,176.08,0.03]
["bitfinex","SOLUSD",1740097238141,17.42936861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097238541,17.42936861,176.09,176.01,82.0]
["bitfinex","SOLUSD",1740097238725,17.42936861,176.06,176.01,17.42936861]
["bitfinex","SOLUSD",1740097238924,17.42936861,176.06,175.99,6.0346]
["bitfinex","SOLUSD",1740097238925,98.62936861,176.08,176.02,17.42936861]
["bitfinex","SOLUSD",1740097239131,81.2,176.08,176.05,17.42936861]
["bitfinex","SOLUSD",1740097239441,81.2,176.11,176.07,17.42936861]
["bitfinex","SOLUSD",1740097239933,81.2,176.11,176.08,0.03]
["bitfinex","SOLUSD",1740097240335,17.42936861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097241445,23.10826861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097242852,5.6789,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097243229,81.2,176.11,176.08,0.03]
["bitfinex","SOLUSD",1740097243547,37.42936861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097244842,20.0,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097245934,37.42936861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097246825,43.10826861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097250359,25.6789,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097250951,25.7419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097251252,43.17126861,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097257272,25.7419,176.09,176.08,0.03]
["bitfinex","SOLUSD",1740097259864,57.36846861,176.09,176.02,17.42936861]
["bitfinex","SOLUSD",1740097260157,17.42936861,176.08,176.02,17.42936861]
["bitfinex","SOLUSD",1740097260368,57.36846861,176.09,176.03,17.42936861]
["bitfinex","SOLUSD",1740097260569,39.9391,176.09,176.04,17.42936861]
["bitfinex","SOLUSD",1740097260774,25.7419,176.09,176.06,17.42936861]
["bitfinex","SOLUSD",1740097260960,25.7419,176.09,176.05,17.42936861]
["bitfinex","SOLUSD",1740097261361,25.7419,176.09,176.04,17.42936861]
["bitfinex","SOLUSD",1740097261981,81.2,176.08,176.04,17.42936861]
["bitfinex","SOLUSD",1740097262376,5.6795,176.07,176.04,17.42936861]
["bitfinex","SOLUSD",1740097262568,5.6795,176.07,176.03,17.42936861]
["bitfinex","SOLUSD",1740097262776,5.6795,176.07,176.02,17.42936861]
["bitfinex","SOLUSD",1740097263078,5.6795,176.07,176.01,17.42936861]
["bitfinex","SOLUSD",1740097264066,5.6795,176.07,176.04,17.42936861]
["bitfinex","SOLUSD",1740097264269,81.2,176.08,176.05,17.42936861]
["bitfinex","SOLUSD",1740097264467,86.8793,176.08,176.05,17.42936861]
["bitfinex","SOLUSD",1740097264777,86.8793,176.08,176.06,17.42936861]
["bitfinex","SOLUSD",1740097265077,81.2,176.08,176.06,17.42936861]
["bitfinex","SOLUSD",1740097265267,81.2,176.08,176.07,17.42936861]
["bitfinex","SOLUSD",1740097265574,20.063,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097265766,0.063,176.09,176.08,17.42936861]
["bitfinex","SOLUSD",1740097266789,0.063,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097266970,0.063,176.09,176.06,17.42936861]
["bitfinex","SOLUSD",1740097267656,0.063,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097271574,0.063,176.09,176.08,17.42936861]
["bitfinex","SOLUSD",1740097272676,0.063,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097272989,0.063,176.09,176.06,17.42936861]
["bitfinex","SOLUSD",1740097275279,0.063,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097275801,0.063,176.09,176.08,17.42936861]
["bitfinex","SOLUSD",1740097277399,0.063,176.09,176.06,17.42936861]
["bitfinex","SOLUSD",1740097278683,0.00366871,176.09,176.04,82.0]
["bitfinex","SOLUSD",1740097278887,0.00366871,176.09,176.07,17.42936861]
["bitfinex","SOLUSD",1740097280300,0.00366871,176.09,176.08,17.42936861]
["bitfinex","SOLUSD",1740097281582,0.00366871,176.09,176.08,23.10856861]
["bitfinex","SOLUSD",1740097281905,0.00704164,176.12,176.08,23.10856861]
["bitfinex","SOLUSD",1740097282087,0.00704164,176.12,176.11,17.42936861]
["bitfinex","SOLUSD",1740097283082,0.01100653,176.13,176.12,17.42936861]
["bitfinex","SOLUSD",1740097283288,0.01100653,176.13,176.12,23.10726861]
["bitfinex","SOLUSD",1740097283982,0.01100653,176.13,176.12,17.42936861]
["bitfinex","SOLUSD",1740097284388,0.01555823,176.15,176.12,17.42936861]
["bitfinex","SOLUSD",1740097284588,0.01555823,176.15,176.14,17.42936861]
["bitfinex","SOLUSD",1740097286208,0.01555823,176.15,176.12,17.42936861]
["bitfinex","SOLUSD",1740097286407,0.01555823,176.15,176.13,17.42936861]
["bitfinex","SOLUSD",1740097287498,0.01555823,176.15,176.11,17.42936861]
["bitfinex","SOLUSD",1740097287812,39.26652374,176.16,176.11,17.42936861]
["bitfinex","SOLUSD",1740097290219,39.26652374,176.16,176.09,82.0]
["bitfinex","SOLUSD",1740097290509,37.42936861,176.12,176.07,0.063]
["bitfinex","SOLUSD",1740097290897,17.42936861,176.1,176.07,0.063]
["bitfinex","SOLUSD",1740097291091,17.42936861,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097292105,17.42936861,176.09,176.07,0.063]
["bitfinex","SOLUSD",1740097292312,5.6792,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097293720,43.10856861,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097294217,25.6792,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097295416,5.6792,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097295802,25.6792,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097298113,43.10856861,176.08,176.07,0.063]
["bitfinex","SOLUSD",1740097299193,24.88465861,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740097299421,44.53430747,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1740097299604,20.0,176.04,176.03,0.03]
["bitfinex","SOLUSD",1740097299808,43.10986861,176.04,176.03,0.03]
["bitfinex","SOLUSD",1740097302619,45.88346992,176.04,176.03,0.03]
["bitfinex","SOLUSD",1740097302806,45.88346992,176.04,175.98,0.03]
["bitfinex","SOLUSD",1740097302807,20.0,175.99,175.98,0.03]
["bitfinex","SOLUSD",1740097303008,17.42936861,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097303204,17.55485861,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097303704,19.06205861,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097304032,43.39480747,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097305618,46.19230547,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097306607,48.19230547,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097307202,47.19230547,175.96,175.95,0.03]
["bitfinex","SOLUSD",1740097309005,20.0,175.93,175.91,0.03]
["bitfinex","SOLUSD",1740097309232,17.42936861,175.92,175.91,0.03]
["bitfinex","SOLUSD",1740097310012,36.20450747,175.92,175.91,0.03]
["bitfinex","SOLUSD",1740097310428,43.88890747,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740097310732,1.12549,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740097310937,1.12549,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097311125,19.55485861,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097312622,43.88950747,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097313626,150.62130747,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097315532,169.50668777,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097316312,172.33763362,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740097316835,1.12549,175.85,175.83,0.0001]
["bitfinex","SOLUSD",1740097317134,40.33901747,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097318428,42.46450747,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097318743,48.15140747,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097318949,65.28303251,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097320022,68.18536338,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097320647,67.18536338,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097320850,68.18536338,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097321044,67.18536338,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097321218,69.72136338,175.84,175.83,0.0001]
["bitfinex","SOLUSD",1740097321859,39.77513886,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740097322033,57.20450747,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740097322223,37.55485861,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740097323050,62.89240747,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740097323525,78.32242586,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740097324443,1.0,175.76,175.72,0.03]
["bitfinex","SOLUSD",1740097324658,20.0,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097324951,37.55485861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097325122,43.24595861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097325535,43.12046861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097325751,25.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097325939,43.12046861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097326134,25.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097326335,20.0,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097326641,14.64346685,175.74,175.7,17.45936861]
["bitfinex","SOLUSD",1740097326833,20.33376685,175.74,175.7,17.45936861]
["bitfinex","SOLUSD",1740097327846,20.33376685,175.74,175.68,6.3825]
["bitfinex","SOLUSD",1740097328055,14.64346685,175.74,175.7,17.42936861]
["bitfinex","SOLUSD",1740097328222,20.33366685,175.74,175.7,17.42936861]
["bitfinex","SOLUSD",1740097328416,20.33366685,175.74,175.68,6.3825]
["bitfinex","SOLUSD",1740097328623,20.33366685,175.74,175.69,17.42936861]
["bitfinex","SOLUSD",1740097328923,17.42936861,175.73,175.68,6.3825]
["bitfinex","SOLUSD",1740097329118,20.0,175.69,175.65,17.42936861]
["bitfinex","SOLUSD",1740097329336,25.6918,175.69,175.65,17.42936861]
["bitfinex","SOLUSD",1740097329741,25.6918,175.69,175.64,0.05992581]
["bitfinex","SOLUSD",1740097329949,25.6918,175.69,175.66,17.42936861]
["bitfinex","SOLUSD",1740097330148,20.0,175.69,175.66,17.42936861]
["bitfinex","SOLUSD",1740097330337,20.0,175.69,175.67,17.42936861]
["bitfinex","SOLUSD",1740097330758,20.0,175.69,175.66,17.42936861]
["bitfinex","SOLUSD",1740097331261,81.2,175.73,175.68,17.42936861]
["bitfinex","SOLUSD",1740097331568,81.2,175.73,175.7,17.42936861]
["bitfinex","SOLUSD",1740097333025,81.2,175.73,175.7,17.45936861]
["bitfinex","SOLUSD",1740097333742,86.8906,175.73,175.7,17.45936861]
["bitfinex","SOLUSD",1740097333928,86.8906,175.73,175.7,0.03]
["bitfinex","SOLUSD",1740097333929,17.42936861,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740097334155,37.42936861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097334648,43.12046861,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097335047,57.47385861,175.71,175.64,0.05992581]
["bitfinex","SOLUSD",1740097335230,17.42936861,175.66,175.64,0.05992581]
["bitfinex","SOLUSD",1740097335837,37.42936861,175.67,175.64,0.05992581]
["bitfinex","SOLUSD",1740097337056,5.6928,175.66,175.64,0.05992581]
["bitfinex","SOLUSD",1740097337355,20.0,175.67,175.65,17.42936861]
["bitfinex","SOLUSD",1740097337644,20.0,175.67,175.66,17.42936861]
["bitfinex","SOLUSD",1740097337845,21.70936861,175.72,175.66,17.42936861]
["bitfinex","SOLUSD",1740097338051,86.8905,175.73,175.69,17.42936861]
["bitfinex","SOLUSD",1740097338237,20.0,175.7,175.69,17.42936861]
["bitfinex","SOLUSD",1740097338433,86.8905,175.73,175.66,1.5796]
["bitfinex","SOLUSD",1740097338644,86.8905,175.73,175.69,17.42936861]
["bitfinex","SOLUSD",1740097339444,20.0,175.71,175.7,17.42936861]
["bitfinex","SOLUSD",1740097339651,20.0,175.71,175.69,17.42936861]
["bitfinex","SOLUSD",1740097340837,20.0,175.71,175.67,6.2717]
["bitfinex","SOLUSD",1740097341038,20.0,175.71,175.67,23.70106861]
["bitfinex","SOLUSD",1740097341344,14.64346685,175.74,175.69,17.42936861]
["bitfinex","SOLUSD",1740097341345,20.33376685,175.74,175.69,17.42936861]
["bitfinex","SOLUSD",1740097342261,37.76313546,175.74,175.69,17.42936861]
["bitfinex","SOLUSD",1740097343062,17.42936861,175.73,175.68,17.42936861]
["bitfinex","SOLUSD",1740097344063,17.42936861,175.73,175.67,6.2717]
["bitfinex","SOLUSD",1740097344064,20.0,175.71,175.67,6.2717]
["bitfinex","SOLUSD",1740097344264,5.6915,175.7,175.68,17.42936861]
["bitfinex","SOLUSD",1740097345166,20.0,175.71,175.68,17.42936861]
["bitfinex","SOLUSD",1740097345368,37.34616861,175.73,175.67,23.70106861]
["bitfinex","SOLUSD",1740097345543,37.34616861,175.73,175.68,17.42936861]
["bitfinex","SOLUSD",1740097345943,37.42936861,175.69,175.64,0.08992581]
["bitfinex","SOLUSD",1740097346169,17.42936861,175.67,175.64,0.08992581]
["bitfinex","SOLUSD",1740097346358,37.42936861,175.68,175.64,0.08992581]
["bitfinex","SOLUSD",1740097347154,20.0,175.68,175.65,17.42936861]
["bitfinex","SOLUSD",1740097347468,20.0,175.68,175.64,17.51929442]
["bitfinex","SOLUSD",1740097348763,20.0,175.68,175.65,17.42936861]
["bitfinex","SOLUSD",1740097349469,25.6924,175.68,175.65,17.42936861]
["bitfinex","SOLUSD",1740097350045,25.6924,175.68,175.64,17.51929442]
["bitfinex","SOLUSD",1740097352749,39.9228,175.68,175.64,17.51929442]
["bitfinex","SOLUSD",1740097352950,39.9228,175.68,175.64,0.08992581]
["bitfinex","SOLUSD",1740097354475,57.35216861,175.68,175.64,0.08992581]
["bitfinex","SOLUSD",1740097356472,81.32549,175.67,175.64,0.08992581]
["bitfinex","SOLUSD",1740097356672,17.42936861,175.65,175.64,0.08992581]
["bitfinex","SOLUSD",1740097356858,37.55485861,175.65,175.64,2.581e-05]
["bitfinex","SOLUSD",1740097357267,38.55485861,175.65,175.64,2.581e-05]
["bitfinex","SOLUSD",1740097357579,39.55485861,175.65,175.64,2.581e-05]
["bitfinex","SOLUSD",1740097358259,59.86250747,175.65,175.64,2.581e-05]
["bitfinex","SOLUSD",1740097358763,65.55560747,175.65,175.64,2.581e-05]
["bitfinex","SOLUSD",1740097358959,0.12549,175.59,175.53,17.42936861]
["bitfinex","SOLUSD",1740097359166,17.55485861,175.59,175.53,17.42936861]
["bitfinex","SOLUSD",1740097359860,20.0,175.57,175.54,17.42936861]
["bitfinex","SOLUSD",1740097360065,20.0,175.57,175.55,17.42936861]
["bitfinex","SOLUSD",1740097360467,20.0,175.58,175.55,17.42936861]
["bitfinex","SOLUSD",1740097361267,17.42936861,175.61,175.55,17.42936861]
["bitfinex","SOLUSD",1740097361268,81.2,175.61,175.57,17.42936861]
["bitfinex","SOLUSD",1740097361459,81.2,175.63,175.6,17.42936861]
["bitfinex","SOLUSD",1740097361782,81.2,175.65,175.62,17.42936861]
["bitfinex","SOLUSD",1740097361963,81.2,175.65,175.64,17.42936861]
["bitfinex","SOLUSD",1740097362170,105.32,175.66,175.64,17.42936861]
["bitfinex","SOLUSD",1740097362361,105.32,175.66,175.65,17.42936861]
["bitfinex","SOLUSD",1740097362560,111.0129,175.66,175.62,17.42936861]
["bitfinex","SOLUSD",1740097363184,111.0129,175.66,175.59,6.4639]
["bitfinex","SOLUSD",1740097363370,111.0129,175.66,175.62,17.42936861]
["bitfinex","SOLUSD",1740097364681,192.2129,175.66,175.62,17.42936861]
["bitfinex","SOLUSD",1740097365563,17.42936861,175.65,175.59,17.42936861]
["bitfinex","SOLUSD",1740097365785,20.0,175.62,175.58,17.42936861]
["bitfinex","SOLUSD",1740097365962,20.0,175.62,175.55,6.1405]
["bitfinex","SOLUSD",1740097365963,81.2,175.61,175.57,17.42936861]
["bitfinex","SOLUSD",1740097366165,98.62936861,175.6,175.54,17.42936861]
["bitfinex","SOLUSD",1740097366367,81.2,175.59,175.54,17.42936861]
["bitfinex","SOLUSD",1740097366966,5.6954,175.58,175.54,17.42936861]
["bitfinex","SOLUSD",1740097367166,86.8954,175.58,175.54,17.42936861]
["bitfinex","SOLUSD",1740097368673,86.8954,175.58,175.53,17.42936861]
["bitfinex","SOLUSD",1740097368970,86.8954,175.58,175.54,17.42936861]
["bitfinex","SOLUSD",1740097369385,86.8954,175.58,175.55,17.42936861]
["bitfinex","SOLUSD",1740097370175,81.2,175.58,175.57,17.42936861]
["bitfinex","SOLUSD",1740097371112,81.2,175.58,175.56,17.42936861]
["bitfinex","SOLUSD",1740097371788,5.6951,175.59,175.56,17.42936861]
["bitfinex","SOLUSD",1740097373485,5.6947,175.6,175.56,17.42936861]
["bitfinex","SOLUSD",1740097382283,5.6947,175.6,175.56,17.45936861]
["bitfinex","SOLUSD",1740097385799,5.6947,175.6,175.57,17.42936861]
["bitfinex","SOLUSD",1740097385992,20.0,175.58,175.57,17.42936861]
["bitfinex","SOLUSD",1740097387385,86.8945,175.61,175.57,17.42936861]
["bitfinex","SOLUSD",1740097387583,5.6945,175.61,175.6,17.42936861]
["bitfinex","SOLUSD",1740097387809,86.894,175.63,175.6,17.42936861]
["bitfinex","SOLUSD",1740097388102,86.894,175.63,175.58,17.42936861]
["bitfinex","SOLUSD",1740097388291,101.1284,175.63,175.58,17.42936861]
["bitfinex","SOLUSD",1740097389006,101.1284,175.63,175.59,17.42936861]
["bitfinex","SOLUSD",1740097392584,81.2,175.62,175.59,17.42936861]
["bitfinex","SOLUSD",1740097392912,5.6944,175.61,175.58,17.42936861]
["bitfinex","SOLUSD",1740097396414,5.6944,175.61,175.57,17.42936861]
["bitfinex","SOLUSD",1740097396620,5.6944,175.61,175.58,11.22225149]
["bitfinex","SOLUSD",1740097396921,5.6944,175.61,175.57,11.22225149]
["bitfinex","SOLUSD",1740097399199,5.6944,175.61,175.59,11.22225149]
["bitfinex","SOLUSD",1740097400024,81.2,175.62,175.59,11.22225149]
["bitfinex","SOLUSD",1740097400216,81.2,175.62,175.61,11.22225149]
["bitfinex","SOLUSD",1740097400421,0.063,175.64,175.61,11.22225149]
["bitfinex","SOLUSD",1740097400636,0.063,175.64,175.63,11.22225149]
["bitfinex","SOLUSD",1740097400930,20.063,175.64,175.63,11.22225149]
["bitfinex","SOLUSD",1740097401304,0.063,175.64,175.63,11.22225149]
["bitfinex","SOLUSD",1740097401726,0.063,175.64,175.63,16.91595149]
["bitfinex","SOLUSD",1740097402227,0.063,175.64,175.63,11.22225149]
["bitfinex","SOLUSD",1740097402607,0.063,175.64,175.63,17.51546176]
["bitfinex","SOLUSD",1740097403005,0.063,175.64,175.63,23.20916176]
["bitfinex","SOLUSD",1740097403411,0.063,175.64,175.63,17.51546176]
["bitfinex","SOLUSD",1740097404015,0.063,175.64,175.63,23.20916176]
["bitfinex","SOLUSD",1740097404225,0.063,175.66,175.63,105.20916176]
["bitfinex","SOLUSD",1740097404423,0.063,175.66,175.65,17.51546176]
["bitfinex","SOLUSD",1740097404622,0.063,175.66,175.65,99.51546176]
["bitfinex","SOLUSD",1740097405034,0.063,175.66,175.65,105.20856176]
["bitfinex","SOLUSD",1740097405217,0.063,175.7,175.65,136.95682352]
["bitfinex","SOLUSD",1740097405417,0.063,175.7,175.69,17.51546176]
["bitfinex","SOLUSD",1740097405939,0.063,175.7,175.69,99.51546176]
["bitfinex","SOLUSD",1740097406910,13.67222099,175.72,175.69,237.01546176]
["bitfinex","SOLUSD",1740097407231,108.24395816,175.8,175.71,17.51546176]
["bitfinex","SOLUSD",1740097407432,20.0,175.77,175.73,17.51546176]
["bitfinex","SOLUSD",1740097409242,25.6892,175.77,175.73,17.51546176]
["bitfinex","SOLUSD",1740097414629,25.6892,175.77,175.72,17.51546176]
["bitfinex","SOLUSD",1740097417718,25.6892,175.77,175.73,17.51546176]
["bitfinex","SOLUSD",1740097417917,57.42776176,175.77,175.71,17.51546176]
["bitfinex","SOLUSD",1740097418226,17.57846176,175.74,175.69,82.0]
["bitfinex","SOLUSD",1740097418433,5.6905,175.73,175.69,82.0]
["bitfinex","SOLUSD",1740097418628,5.6905,175.73,175.66,137.5]
["bitfinex","SOLUSD",1740097418629,98.71546176,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740097418827,17.51546176,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097419615,98.71546176,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740097420837,5.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097421226,98.71546176,175.72,175.7,17.54546176]
["bitfinex","SOLUSD",1740097421227,81.2,175.72,175.7,17.54546176]
["bitfinex","SOLUSD",1740097421622,0.063,175.74,175.71,17.51546176]
["bitfinex","SOLUSD",1740097421829,0.063,175.74,175.73,17.51546176]
["bitfinex","SOLUSD",1740097422338,0.063,175.74,175.7,0.03]
["bitfinex","SOLUSD",1740097422534,37.51546176,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097423037,25.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097425249,20.0,175.71,175.7,17.54546176]
["bitfinex","SOLUSD",1740097425531,81.2,175.73,175.7,17.54546176]
["bitfinex","SOLUSD",1740097425732,81.2,175.73,175.72,17.51546176]
["bitfinex","SOLUSD",1740097426245,86.8906,175.73,175.7,17.54546176]
["bitfinex","SOLUSD",1740097426660,81.2,175.73,175.71,17.51546176]
["bitfinex","SOLUSD",1740097427349,81.2,175.73,175.72,17.51546176]
["bitfinex","SOLUSD",1740097428332,5.7533,175.74,175.72,17.51546176]
["bitfinex","SOLUSD",1740097428728,20.0,175.73,175.72,17.51546176]
["bitfinex","SOLUSD",1740097428927,0.063,175.74,175.72,17.51546176]
["bitfinex","SOLUSD",1740097430146,20.063,175.74,175.73,17.51546176]
["bitfinex","SOLUSD",1740097431441,0.063,175.74,175.73,23.20596176]
["bitfinex","SOLUSD",1740097432033,0.063,175.74,175.73,17.51546176]
["bitfinex","SOLUSD",1740097433453,0.063,175.74,175.72,17.51546176]
["bitfinex","SOLUSD",1740097436535,0.063,175.74,175.73,17.51546176]
["bitfinex","SOLUSD",1740097437357,0.063,175.74,175.72,17.51546176]
["bitfinex","SOLUSD",1740097438446,0.063,175.74,175.73,17.51546176]
["bitfinex","SOLUSD",1740097438951,0.063,175.74,175.7,0.03]
["bitfinex","SOLUSD",1740097439154,20.0,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097440467,25.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097441552,20.0,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097443754,25.6911,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097454366,20.0,175.71,175.7,17.54546176]
["bitfinex","SOLUSD",1740097454543,0.063,175.71,175.7,11.2346687]
["bitfinex","SOLUSD",1740097455873,32.063,175.71,175.7,11.2346687]
["bitfinex","SOLUSD",1740097462287,32.063,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097462664,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097463387,67.73390756,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097464079,81.96180756,175.71,175.64,11.2046687]
["bitfinex","SOLUSD",1740097464387,63.1866687,175.71,175.65,11.2046687]
["bitfinex","SOLUSD",1740097464572,81.2,175.7,175.65,11.2046687]
["bitfinex","SOLUSD",1740097464774,5.6918,175.69,175.65,11.2046687]
["bitfinex","SOLUSD",1740097466187,8.50962122,175.69,175.65,11.2046687]
["bitfinex","SOLUSD",1740097466588,8.50962122,175.69,175.65,17.52095669]
["bitfinex","SOLUSD",1740097466794,81.2,175.7,175.68,17.52095669]
["bitfinex","SOLUSD",1740097466981,32.063,175.71,175.69,17.52095669]
["bitfinex","SOLUSD",1740097467167,32.063,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097468781,32.063,175.71,175.7,23.24245669]
["bitfinex","SOLUSD",1740097469315,32.063,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097472206,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097474102,32.063,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097475177,32.063,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097482407,37.7541,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097483521,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097484609,32.063,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097485714,37.7541,175.71,175.7,17.55095669]
["bitfinex","SOLUSD",1740097485904,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097486111,55.40054669,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097488395,37.87959,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097488592,55.40054669,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097489712,58.31853983,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097489919,40.79758314,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097490510,59.447232,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097491602,34.98099314,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097492819,40.67209314,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097493420,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097496200,56.52923886,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097499218,37.7541,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097499810,32.063,175.71,175.7,11.24206043]
["bitfinex","SOLUSD",1740097500407,32.063,175.71,175.7,16.93356043]
["bitfinex","SOLUSD",1740097502631,32.063,175.71,175.7,23.22166693]
["bitfinex","SOLUSD",1740097504027,32.063,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097507011,32.063,175.71,175.7,23.22166693]
["bitfinex","SOLUSD",1740097507633,32.063,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097507832,32.063,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097508424,37.7541,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097508936,32.063,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097509933,37.7541,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097511134,32.063,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097512019,37.7541,175.71,175.7,17.53016693]
["bitfinex","SOLUSD",1740097512351,55.25426693,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097512733,74.02940579,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740097513522,20.0,175.68,175.63,17.50016693]
["bitfinex","SOLUSD",1740097513728,98.70016693,175.7,175.63,17.50016693]
["bitfinex","SOLUSD",1740097513948,81.2,175.7,175.68,17.50016693]
["bitfinex","SOLUSD",1740097514749,81.2,175.7,175.67,17.50016693]
["bitfinex","SOLUSD",1740097515242,81.2,175.7,175.68,17.50016693]
["bitfinex","SOLUSD",1740097515650,32.063,175.71,175.69,17.50016693]
["bitfinex","SOLUSD",1740097515857,32.063,175.71,175.7,17.50016693]
["bitfinex","SOLUSD",1740097517134,32.063,175.71,175.7,23.19166693]
["bitfinex","SOLUSD",1740097518031,32.063,175.71,175.7,17.50016693]
["bitfinex","SOLUSD",1740097518946,37.7541,175.71,175.67,17.50016693]
["bitfinex","SOLUSD",1740097519254,55.25426693,175.71,175.65,17.50016693]
["bitfinex","SOLUSD",1740097519441,37.7541,175.71,175.67,17.50016693]
["bitfinex","SOLUSD",1740097520638,37.7541,175.71,175.66,17.50016693]
["bitfinex","SOLUSD",1740097520845,37.7541,175.71,175.65,17.50016693]
["bitfinex","SOLUSD",1740097521132,17.50016693,175.69,175.59,87.695]
["bitfinex","SOLUSD",1740097521348,20.41213886,175.7,175.62,17.50016693]
["bitfinex","SOLUSD",1740097521349,17.50016693,175.68,175.62,17.50016693]
["bitfinex","SOLUSD",1740097521551,18.77513886,175.67,175.62,17.50016693]
["bitfinex","SOLUSD",1740097521880,18.77513886,175.67,175.58,17.53016693]
["bitfinex","SOLUSD",1740097521881,20.0,175.62,175.58,17.53016693]
["bitfinex","SOLUSD",1740097522036,36.14981579,175.62,175.58,0.03]
["bitfinex","SOLUSD",1740097522364,23.32005693,175.61,175.58,0.03]
["bitfinex","SOLUSD",1740097522662,5.81989,175.61,175.58,0.03]
["bitfinex","SOLUSD",1740097522957,23.32005693,175.61,175.58,0.03]
["bitfinex","SOLUSD",1740097523676,56.27530579,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097524088,38.77513886,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097525553,20.0,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097526371,20.0,175.6,175.58,17.53016693]
["bitfinex","SOLUSD",1740097526579,20.0,175.6,175.58,0.03]
["bitfinex","SOLUSD",1740097529551,20.0,175.6,175.58,17.53016693]
["bitfinex","SOLUSD",1740097531771,20.0,175.6,175.58,0.03]
["bitfinex","SOLUSD",1740097532869,25.6948,175.6,175.58,0.03]
["bitfinex","SOLUSD",1740097533270,117.47530579,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097533697,123.17030579,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097534791,105.67013886,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097535798,81.2,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097536187,123.17030579,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097538098,41.97030579,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740097538387,0.12549,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740097538591,36.27530579,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740097538782,37.93740579,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740097539295,99.97513886,175.56,175.54,0.0001]
["bitfinex","SOLUSD",1740097539588,36.27530579,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740097540080,41.97160579,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740097541092,42.97160579,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740097542098,44.7803426,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740097544175,49.0403426,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740097547891,49.0403426,175.55,175.52,0.0001]
["bitfinex","SOLUSD",1740097547892,1.12549,175.53,175.52,0.0001]
["bitfinex","SOLUSD",1740097548093,37.27530579,175.53,175.52,0.0001]
["bitfinex","SOLUSD",1740097548299,38.27530579,175.53,175.52,0.0001]
["bitfinex","SOLUSD",1740097549598,43.97230579,175.53,175.52,0.0001]
["bitfinex","SOLUSD",1740097551802,149.39230579,175.53,175.52,0.0001]
["bitfinex","SOLUSD",1740097551987,20.12549,175.49,175.46,0.03]
["bitfinex","SOLUSD",1740097552297,0.12549,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740097553100,24.47403886,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740097553487,41.97420579,175.47,175.46,0.03]
["bitfinex","SOLUSD",1740097553690,41.97420579,175.47,175.38,6.415]
["bitfinex","SOLUSD",1740097553691,20.12549,175.43,175.4,0.03]
["bitfinex","SOLUSD",1740097553991,98.70016693,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097554486,17.50016693,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097555001,23.20106693,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097555180,5.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097555390,86.9009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097555779,104.40106693,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097555978,86.9009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097556806,123.17620579,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097558190,86.9009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097563409,123.17620579,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097567120,104.40106693,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097567283,86.9009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097569327,123.17620579,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097570721,116.92712787,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097570927,98.15198901,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097571102,86.9009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097572193,5.7,175.44,175.4,11.28108901]
["bitfinex","SOLUSD",1740097572522,35.60073787,175.44,175.4,0.03]
["bitfinex","SOLUSD",1740097572727,17.57619582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097572905,37.57619582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097573105,20.0,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097574740,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097575030,62.05223468,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097576527,43.27709582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097578204,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097583330,43.27709582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097583624,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097585829,43.27709582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097586836,62.05223468,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097587532,61.92674468,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097587835,43.27709582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097588040,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097588715,20.0,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097590221,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097592733,43.27709582,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097594717,36.95271382,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097611232,25.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097611431,20.0,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097614160,5.7006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097616040,16.95241382,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097616356,11.25181382,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097617252,5.7009,175.41,175.4,0.03]
["bitfinex","SOLUSD",1740097619136,5.7006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097621271,86.9006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097623059,81.2,175.42,175.4,11.28181382]
["bitfinex","SOLUSD",1740097623538,81.2,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097623940,86.9006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097625357,81.2,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097625564,86.9006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097625749,86.9006,175.42,175.4,11.28181382]
["bitfinex","SOLUSD",1740097625945,86.9006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097626665,98.15241382,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097627258,86.9006,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097627458,98.15241382,175.42,175.4,0.03]
["bitfinex","SOLUSD",1740097627962,11.25181382,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740097628148,56.3845591,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740097628357,75.03420796,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740097629947,80.73510796,175.41,175.4,0.0001]
["bitfinex","SOLUSD",1740097631368,80.73510796,175.41,175.29,6.0231]
["bitfinex","SOLUSD",1740097631369,11.25181382,175.32,175.29,6.0231]
["bitfinex","SOLUSD",1740097631569,31.25181382,175.33,175.29,6.0231]
["bitfinex","SOLUSD",1740097631767,20.0,175.33,175.29,6.0231]
["bitfinex","SOLUSD",1740097631964,20.0,175.33,175.25,83.5419]
["bitfinex","SOLUSD",1740097631965,31.25181382,175.33,175.25,83.5419]
["bitfinex","SOLUSD",1740097632281,31.25181382,175.33,175.27,11.25181382]
["bitfinex","SOLUSD",1740097633073,11.25181382,175.32,175.27,11.25181382]
["bitfinex","SOLUSD",1740097633372,31.25181382,175.31,175.25,12.79371382]
["bitfinex","SOLUSD",1740097633573,31.25181382,175.31,175.26,11.25181382]
["bitfinex","SOLUSD",1740097633774,20.0,175.31,175.26,11.25181382]
["bitfinex","SOLUSD",1740097634164,31.25181382,175.31,175.25,11.25181382]
["bitfinex","SOLUSD",1740097634482,11.25181382,175.29,175.24,11.25181382]
["bitfinex","SOLUSD",1740097634671,81.2,175.3,175.23,6.5625]
["bitfinex","SOLUSD",1740097634672,81.2,175.3,175.25,11.25181382]
["bitfinex","SOLUSD",1740097634874,2.8958068,175.35,175.29,11.25181382]
["bitfinex","SOLUSD",1740097635177,5.7025,175.36,175.33,11.25181382]
["bitfinex","SOLUSD",1740097635381,5.7025,175.36,175.32,11.25181382]
["bitfinex","SOLUSD",1740097636056,5.7025,175.36,175.31,11.25181382]
["bitfinex","SOLUSD",1740097637181,16.95431382,175.36,175.3,11.25181382]
["bitfinex","SOLUSD",1740097637371,11.25181382,175.35,175.29,11.25181382]
["bitfinex","SOLUSD",1740097637574,92.45181382,175.35,175.29,11.25181382]
["bitfinex","SOLUSD",1740097637755,11.25181382,175.34,175.29,11.25181382]
["bitfinex","SOLUSD",1740097637950,11.25181382,175.34,175.28,11.25181382]
["bitfinex","SOLUSD",1740097638270,11.25181382,175.33,175.28,11.25181382]
["bitfinex","SOLUSD",1740097639080,31.25181382,175.31,175.25,11.25181382]
["bitfinex","SOLUSD",1740097639294,5.7045,175.3,175.25,11.25181382]
["bitfinex","SOLUSD",1740097639661,36.95631382,175.3,175.25,11.25181382]
["bitfinex","SOLUSD",1740097640270,39.8192079,175.3,175.25,11.25181382]
["bitfinex","SOLUSD",1740097640651,39.8192079,175.3,175.24,11.25181382]
["bitfinex","SOLUSD",1740097641172,39.8192079,175.3,175.23,6.5625]
["bitfinex","SOLUSD",1740097641173,25.7045,175.3,175.26,11.25181382]
["bitfinex","SOLUSD",1740097642659,20.0,175.3,175.26,11.25181382]
["bitfinex","SOLUSD",1740097642862,25.7045,175.3,175.26,11.25181382]
["bitfinex","SOLUSD",1740097644269,81.2,175.34,175.29,11.25181382]
["bitfinex","SOLUSD",1740097644461,81.2,175.34,175.31,11.25181382]
["bitfinex","SOLUSD",1740097644964,81.2,175.34,175.32,11.25181382]
["bitfinex","SOLUSD",1740097646079,86.9033,175.34,175.31,11.25181382]
["bitfinex","SOLUSD",1740097646390,86.9033,175.34,175.3,11.25181382]
["bitfinex","SOLUSD",1740097646782,5.7033,175.34,175.31,11.25181382]
["bitfinex","SOLUSD",1740097647083,5.7029,175.35,175.32,11.25181382]
["bitfinex","SOLUSD",1740097647260,5.7029,175.35,175.33,11.25181382]
["bitfinex","SOLUSD",1740097648693,111.2226,175.36,175.33,11.25181382]
["bitfinex","SOLUSD",1740097649088,111.2226,175.36,175.34,11.25181382]
["bitfinex","SOLUSD",1740097649291,1.6033,175.39,175.35,11.25181382]
["bitfinex","SOLUSD",1740097649292,5.7016,175.39,175.35,11.25181382]
["bitfinex","SOLUSD",1740097649582,86.9643,175.4,175.37,11.25181382]
["bitfinex","SOLUSD",1740097649968,86.9643,175.4,175.38,11.25181382]
["bitfinex","SOLUSD",1740097649969,81.263,175.4,175.38,11.25181382]
["bitfinex","SOLUSD",1740097650168,81.263,175.4,175.39,11.25181382]
["bitfinex","SOLUSD",1740097650169,0.063,175.4,175.39,11.25181382]
["bitfinex","SOLUSD",1740097650483,0.063,175.4,175.36,82.0]
["bitfinex","SOLUSD",1740097650678,0.063,175.4,175.39,11.25181382]
["bitfinex","SOLUSD",1740097652760,0.063,175.4,175.39,17.5699778]
["bitfinex","SOLUSD",1740097660573,0.063,175.4,175.38,17.5699778]
["bitfinex","SOLUSD",1740097662977,0.063,175.4,175.39,17.5699778]
["bitfinex","SOLUSD",1740097664497,0.063,175.4,175.38,17.5699778]
["bitfinex","SOLUSD",1740097665699,0.063,175.4,175.39,17.5699778]
["bitfinex","SOLUSD",1740097671009,0.063,175.4,175.38,17.5699778]
["bitfinex","SOLUSD",1740097671684,0.063,175.4,175.35,7.3288]
["bitfinex","SOLUSD",1740097671685,0.063,175.4,175.39,17.5699778]
["bitfinex","SOLUSD",1740097672596,0.063,175.4,175.39,11.24627236]
["bitfinex","SOLUSD",1740097673515,0.063,175.4,175.39,151.1800618]
["bitfinex","SOLUSD",1740097673819,0.063,175.4,175.39,150.1800618]
["bitfinex","SOLUSD",1740097673998,0.063,175.4,175.39,99.49347236]
["bitfinex","SOLUSD",1740097674320,0.063,175.4,175.39,93.24627236]
["bitfinex","SOLUSD",1740097675118,0.063,175.4,175.39,11.24627236]
["bitfinex","SOLUSD",1740097675922,0.063,175.4,175.39,16.94777236]
["bitfinex","SOLUSD",1740097678913,0.063,175.4,175.39,11.24627236]
["bitfinex","SOLUSD",1740097680395,0.063,175.4,175.39,11.27627236]
["bitfinex","SOLUSD",1740097680703,0.063,175.4,175.39,94.27627236]
["bitfinex","SOLUSD",1740097680915,0.063,175.4,175.39,99.97777236]
["bitfinex","SOLUSD",1740097681100,0.063,175.4,175.39,144.9628618]
["bitfinex","SOLUSD",1740097681703,0.063,175.46,175.4,1.0]
["bitfinex","SOLUSD",1740097681894,0.063,175.46,175.45,11.24627236]
["bitfinex","SOLUSD",1740097682901,0.063,175.46,175.42,11.24627236]
["bitfinex","SOLUSD",1740097683093,0.063,175.46,175.43,11.24627236]
["bitfinex","SOLUSD",1740097683597,0.063,175.46,175.44,11.24627236]
["bitfinex","SOLUSD",1740097684112,0.063,175.46,175.42,11.24627236]
["bitfinex","SOLUSD",1740097685519,0.063,175.46,175.43,11.24627236]
["bitfinex","SOLUSD",1740097685717,0.063,175.46,175.45,11.24627236]
["bitfinex","SOLUSD",1740097687200,0.063,175.46,175.41,132.68588944]
["bitfinex","SOLUSD",1740097687201,0.063,175.46,175.41,126.98508944]
["bitfinex","SOLUSD",1740097687393,0.063,175.46,175.45,11.24627236]
["bitfinex","SOLUSD",1740097691311,0.063,175.46,175.45,16.94587236]
["bitfinex","SOLUSD",1740097691922,13.94303486,175.48,175.45,99.94587236]
["bitfinex","SOLUSD",1740097692131,13.94303486,175.48,175.47,11.24627236]
["bitfinex","SOLUSD",1740097693528,20.0,175.53,175.47,143.9302618]
["bitfinex","SOLUSD",1740097693701,20.0,175.53,175.52,11.24627236]
["bitfinex","SOLUSD",1740097693908,20.0,175.53,175.51,11.24627236]
["bitfinex","SOLUSD",1740097694216,20.0,175.53,175.52,11.24627236]
["bitfinex","SOLUSD",1740097696327,1.6612,175.58,175.52,11.24627236]
["bitfinex","SOLUSD",1740097696516,1.6612,175.58,175.56,11.24627236]
["bitfinex","SOLUSD",1740097696717,20.0,175.57,175.56,11.24627236]
["bitfinex","SOLUSD",1740097696926,0.063,175.58,175.56,11.24627236]
["bitfinex","SOLUSD",1740097697103,0.063,175.58,175.57,22.49254472]
["bitfinex","SOLUSD",1740097697432,0.063,175.58,175.57,56.2313618]
["bitfinex","SOLUSD",1740097697940,0.063,175.58,175.57,11.24627236]
["bitfinex","SOLUSD",1740097698714,0.063,175.58,175.57,17.52771387]
["bitfinex","SOLUSD",1740097711938,5.6957,175.57,175.48,5.7286]
["bitfinex","SOLUSD",1740097712130,23.22341387,175.57,175.51,17.52771387]
["bitfinex","SOLUSD",1740097712939,5.6957,175.57,175.52,17.52771387]
["bitfinex","SOLUSD",1740097713944,23.22341387,175.57,175.52,17.52771387]
["bitfinex","SOLUSD",1740097714141,37.46271387,175.57,175.51,17.52771387]
["bitfinex","SOLUSD",1740097714329,37.52771387,175.54,175.48,99.55771387]
["bitfinex","SOLUSD",1740097714532,1.64,175.53,175.48,17.55771387]
["bitfinex","SOLUSD",1740097715047,1.64,175.53,175.49,17.52771387]
["bitfinex","SOLUSD",1740097715356,17.52771387,175.52,175.48,0.03]
["bitfinex","SOLUSD",1740097715760,107.01841387,175.53,175.48,0.03]
["bitfinex","SOLUSD",1740097716260,5.6973,175.52,175.48,17.55771387]
["bitfinex","SOLUSD",1740097719944,20.0,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097720144,37.52771387,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097720330,62.00115273,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097720648,55.71597473,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097722441,9.2907,175.53,175.48,11.27253587]
["bitfinex","SOLUSD",1740097722442,8.2907,175.53,175.48,11.27253587]
["bitfinex","SOLUSD",1740097722638,7.337,175.53,175.52,17.54740612]
["bitfinex","SOLUSD",1740097723139,5.6962,175.56,175.52,17.54740612]
["bitfinex","SOLUSD",1740097723338,13.6871,175.58,175.55,17.54740612]
["bitfinex","SOLUSD",1740097723539,20.0,175.55,175.54,17.54740612]
["bitfinex","SOLUSD",1740097724633,25.6963,175.55,175.53,17.54740612]
["bitfinex","SOLUSD",1740097727554,19.9354,175.57,175.53,17.54740612]
["bitfinex","SOLUSD",1740097727743,20.0,175.55,175.54,17.54740612]
["bitfinex","SOLUSD",1740097729456,25.6963,175.55,175.54,17.54740612]
["bitfinex","SOLUSD",1740097729654,81.2,175.57,175.54,17.54740612]
["bitfinex","SOLUSD",1740097729958,81.2,175.57,175.56,17.54740612]
["bitfinex","SOLUSD",1740097731058,86.8957,175.57,175.55,17.54740612]
["bitfinex","SOLUSD",1740097734256,5.6957,175.57,175.55,17.54740612]
["bitfinex","SOLUSD",1740097735335,0.063,175.58,175.55,17.54740612]
["bitfinex","SOLUSD",1740097737478,0.063,175.58,175.56,17.54740612]
["bitfinex","SOLUSD",1740097738566,1.5924,175.56,175.48,0.03]
["bitfinex","SOLUSD",1740097738738,37.54740612,175.5,175.48,0.03]
["bitfinex","SOLUSD",1740097738942,20.0,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097740168,25.6983,175.49,175.48,0.03]
["bitfinex","SOLUSD",1740097741470,25.82379,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097741682,43.37119612,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097742170,25.82379,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097742377,25.6983,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097743173,62.02084498,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097744663,44.47343886,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097745566,25.6983,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097747790,44.47343886,175.49,175.48,0.0001]
["bitfinex","SOLUSD",1740097747953,99.97513886,175.48,175.4,17.54740612]
["bitfinex","SOLUSD",1740097748286,20.0,175.44,175.4,17.54740612]
["bitfinex","SOLUSD",1740097748497,20.0,175.44,175.41,17.54740612]
["bitfinex","SOLUSD",1740097748988,5.7002,175.43,175.41,17.54740612]
["bitfinex","SOLUSD",1740097749799,5.7002,175.43,175.4,17.54740612]
["bitfinex","SOLUSD",1740097749961,5.7002,175.43,175.39,0.03]
["bitfinex","SOLUSD",1740097750164,5.7002,175.43,175.4,17.54740612]
["bitfinex","SOLUSD",1740097751502,25.7,175.44,175.4,17.54740612]
["bitfinex","SOLUSD",1740097751680,25.7,175.44,175.42,17.54740612]
["bitfinex","SOLUSD",1740097751681,20.0,175.44,175.42,17.54740612]
["bitfinex","SOLUSD",1740097752064,25.6999,175.44,175.42,17.54740612]
["bitfinex","SOLUSD",1740097752396,25.6999,175.44,175.41,17.57740612]
["bitfinex","SOLUSD",1740097752888,43.24730612,175.44,175.41,0.03]
["bitfinex","SOLUSD",1740097754060,25.6999,175.44,175.41,0.03]
["bitfinex","SOLUSD",1740097757388,43.24730612,175.44,175.41,0.03]
["bitfinex","SOLUSD",1740097757968,124.44730612,175.44,175.41,0.03]
["bitfinex","SOLUSD",1740097758788,138.69710612,175.44,175.41,0.03]
["bitfinex","SOLUSD",1740097760191,119.02594498,175.43,175.39,0.03]
["bitfinex","SOLUSD",1740097760484,17.54740612,175.41,175.35,17.54740612]
["bitfinex","SOLUSD",1740097760682,81.2,175.4,175.35,17.54740612]
["bitfinex","SOLUSD",1740097761491,5.7015,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097761987,8.60611093,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097762188,17.54740612,175.37,175.31,17.54740612]
["bitfinex","SOLUSD",1740097762393,17.54740612,175.36,175.31,17.54740612]
["bitfinex","SOLUSD",1740097762587,36.32254498,175.35,175.3,0.03]
["bitfinex","SOLUSD",1740097762892,17.54740612,175.36,175.3,17.57740612]
["bitfinex","SOLUSD",1740097763270,17.54740612,175.36,175.3,0.03]
["bitfinex","SOLUSD",1740097763492,17.54740612,175.36,175.3,17.57740612]
["bitfinex","SOLUSD",1740097763679,0.12549,175.34,175.3,17.57740612]
["bitfinex","SOLUSD",1740097763887,18.77513886,175.34,175.3,17.57740612]
["bitfinex","SOLUSD",1740097764085,21.64606487,175.34,175.3,17.57740612]
["bitfinex","SOLUSD",1740097764287,2.87092601,175.34,175.31,17.54740612]
["bitfinex","SOLUSD",1740097764898,2.87092601,175.34,175.3,17.57740612]
["bitfinex","SOLUSD",1740097768198,2.87092601,175.34,175.31,17.54740612]
["bitfinex","SOLUSD",1740097770602,86.9028,175.35,175.31,17.54740612]
["bitfinex","SOLUSD",1740097770797,81.2,175.35,175.32,17.54740612]
["bitfinex","SOLUSD",1740097771510,81.2,175.42,175.34,17.54740612]
["bitfinex","SOLUSD",1740097771690,81.2,175.42,175.41,17.54740612]
["bitfinex","SOLUSD",1740097771889,81.2,175.42,175.4,17.54740612]
["bitfinex","SOLUSD",1740097772100,86.9006,175.42,175.4,17.54740612]
["bitfinex","SOLUSD",1740097772404,18.77513886,175.41,175.38,17.54740612]
["bitfinex","SOLUSD",1740097772611,18.77513886,175.41,175.36,17.54740612]
["bitfinex","SOLUSD",1740097772791,81.2,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097772997,81.2,175.4,175.37,17.54740612]
["bitfinex","SOLUSD",1740097773311,81.2,175.4,175.39,17.54740612]
["bitfinex","SOLUSD",1740097775810,2.80165396,175.43,175.39,17.54740612]
["bitfinex","SOLUSD",1740097775992,20.0,175.42,175.4,17.54740612]
["bitfinex","SOLUSD",1740097776197,25.7009,175.41,175.39,17.54740612]
["bitfinex","SOLUSD",1740097777007,25.7009,175.41,175.34,6.2967]
["bitfinex","SOLUSD",1740097777199,25.7009,175.41,175.36,17.54740612]
["bitfinex","SOLUSD",1740097777399,17.54740612,175.42,175.36,17.54740612]
["bitfinex","SOLUSD",1740097777594,98.87289612,175.41,175.35,17.54740612]
["bitfinex","SOLUSD",1740097777800,17.54740612,175.38,175.32,17.54740612]
["bitfinex","SOLUSD",1740097777998,18.64964886,175.4,175.31,17.54740612]
["bitfinex","SOLUSD",1740097777999,117.52254498,175.37,175.31,17.54740612]
["bitfinex","SOLUSD",1740097778305,81.2,175.36,175.32,17.54740612]
["bitfinex","SOLUSD",1740097778606,81.2,175.36,175.32,17.57740612]
["bitfinex","SOLUSD",1740097779412,5.7028,175.35,175.32,17.57740612]
["bitfinex","SOLUSD",1740097779907,86.9027,175.36,175.32,17.57740612]
["bitfinex","SOLUSD",1740097780210,86.9027,175.36,175.33,17.54740612]
["bitfinex","SOLUSD",1740097780409,81.2,175.36,175.35,17.54740612]
["bitfinex","SOLUSD",1740097780621,5.7643,175.4,175.35,17.54740612]
["bitfinex","SOLUSD",1740097780789,5.7643,175.4,175.37,17.54740612]
["bitfinex","SOLUSD",1740097780986,5.7643,175.4,175.32,23.28110612]
["bitfinex","SOLUSD",1740097780987,20.0,175.38,175.35,17.54740612]
["bitfinex","SOLUSD",1740097781825,25.7019,175.38,175.35,17.54740612]
["bitfinex","SOLUSD",1740097782599,5.7016,175.39,175.37,17.54740612]
["bitfinex","SOLUSD",1740097783199,5.7016,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097784229,56.33984498,175.4,175.34,17.54740612]
["bitfinex","SOLUSD",1740097784720,81.2,175.39,175.34,17.54740612]
["bitfinex","SOLUSD",1740097785094,81.2,175.39,175.32,0.03]
["bitfinex","SOLUSD",1740097785298,36.19705498,175.37,175.32,0.03]
["bitfinex","SOLUSD",1740097785498,17.54740612,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097785699,98.74740612,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097785899,81.2,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097786416,5.7028,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740097787195,81.2,175.36,175.33,17.54740612]
["bitfinex","SOLUSD",1740097787400,4.26,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097787401,86.9016,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097787606,0.063,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097788028,5.7643,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097790202,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097790507,20.0,175.39,175.38,17.54740612]
["bitfinex","SOLUSD",1740097792735,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097793118,0.063,175.4,175.39,17.54740612]
["bitfinex","SOLUSD",1740097794221,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097795855,0.063,175.4,175.39,17.54740612]
["bitfinex","SOLUSD",1740097798533,0.063,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1740097798534,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097799049,0.063,175.4,175.39,17.54740612]
["bitfinex","SOLUSD",1740097800629,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097801438,0.063,175.4,175.37,17.54740612]
["bitfinex","SOLUSD",1740097802343,17.61040612,175.4,175.34,17.54740612]
["bitfinex","SOLUSD",1740097802557,17.54740612,175.39,175.33,17.54740612]
["bitfinex","SOLUSD",1740097802741,5.7019,175.38,175.35,17.54740612]
["bitfinex","SOLUSD",1740097803648,0.063,175.4,175.35,17.54740612]
["bitfinex","SOLUSD",1740097803852,23.31160612,175.4,175.34,17.54740612]
["bitfinex","SOLUSD",1740097804033,2.8553476,175.39,175.34,17.54740612]
["bitfinex","SOLUSD",1740097804233,2.8553476,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097805344,8.5570476,175.39,175.35,17.54740612]
["bitfinex","SOLUSD",1740097806356,8.5570476,175.39,175.34,17.54740612]
["bitfinex","SOLUSD",1740097806645,40.35835372,175.39,175.33,17.54740612]
["bitfinex","SOLUSD",1740097806846,81.263,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097807038,86.9642,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097807446,104.51160612,175.4,175.34,17.54740612]
["bitfinex","SOLUSD",1740097807647,17.54740612,175.39,175.34,17.54740612]
["bitfinex","SOLUSD",1740097807951,86.9642,175.4,175.35,17.54740612]
["bitfinex","SOLUSD",1740097809350,81.263,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097809756,86.9643,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097810549,81.263,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097810739,81.263,175.4,175.39,17.54740612]
["bitfinex","SOLUSD",1740097811144,86.9643,175.4,175.37,17.54740612]
["bitfinex","SOLUSD",1740097811456,0.063,175.4,175.37,17.54740612]
["bitfinex","SOLUSD",1740097812355,0.063,175.4,175.38,17.54740612]
["bitfinex","SOLUSD",1740097814352,0.063,175.4,175.36,17.54740612]
["bitfinex","SOLUSD",1740097815354,0.063,175.4,175.35,17.54740612]
["bitfinex","SOLUSD",1740097815539,17.61040612,175.4,175.38,0.03]
["bitfinex","SOLUSD",1740097815739,5.7015,175.39,175.38,0.03]
["bitfinex","SOLUSD",1740097817360,18.77513886,175.37,175.32,0.03]
["bitfinex","SOLUSD",1740097817545,98.74740612,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097817741,5.7028,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740097822165,81.2,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097824747,86.9034,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097824948,89.78195582,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097826050,81.2,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097826450,81.2,175.38,175.33,17.54740612]
["bitfinex","SOLUSD",1740097826663,81.2,175.38,175.37,17.54740612]
["bitfinex","SOLUSD",1740097826864,5.7016,175.39,175.37,17.54740612]
["bitfinex","SOLUSD",1740097827367,18.77513886,175.38,175.33,17.54740612]
["bitfinex","SOLUSD",1740097827547,81.2,175.37,175.33,17.54740612]
["bitfinex","SOLUSD",1740097828366,5.7025,175.36,175.33,17.54740612]
["bitfinex","SOLUSD",1740097829463,5.7025,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097829667,17.54740612,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097829972,99.97513886,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097831007,81.2,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097831191,81.2,175.33,175.32,17.57740612]
["bitfinex","SOLUSD",1740097834496,81.2,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097835100,5.7035,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097835286,5.7029,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740097835496,5.7029,175.35,175.32,17.57740612]
["bitfinex","SOLUSD",1740097836687,5.7029,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740097837395,81.2,175.38,175.34,17.54740612]
["bitfinex","SOLUSD",1740097837685,86.902,175.38,175.33,17.54740612]
["bitfinex","SOLUSD",1740097837865,18.77513886,175.37,175.32,0.03]
["bitfinex","SOLUSD",1740097838066,18.77513886,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740097838690,81.2,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097838988,81.2,175.36,175.33,17.54740612]
["bitfinex","SOLUSD",1740097838989,5.7028,175.35,175.33,17.54740612]
["bitfinex","SOLUSD",1740097839191,5.7023,175.37,175.34,17.54740612]
["bitfinex","SOLUSD",1740097839375,5.7023,175.37,175.35,17.54740612]
["bitfinex","SOLUSD",1740097839893,5.7023,175.37,175.34,17.54740612]
["bitfinex","SOLUSD",1740097840392,86.965,175.38,175.34,17.54740612]
["bitfinex","SOLUSD",1740097840684,86.965,175.38,175.33,17.54740612]
["bitfinex","SOLUSD",1740097840889,104.51240612,175.38,175.32,17.57740612]
["bitfinex","SOLUSD",1740097841091,118.76710612,175.38,175.32,17.57740612]
["bitfinex","SOLUSD",1740097842161,101.2197,175.38,175.33,17.54740612]
["bitfinex","SOLUSD",1740097842892,36.32254498,175.36,175.32,0.03]
["bitfinex","SOLUSD",1740097843190,17.54740612,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740097843392,81.2,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097844086,86.9035,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097848193,81.2,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097848405,81.2,175.33,175.32,17.57740612]
["bitfinex","SOLUSD",1740097848977,20.12549,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097849293,62.02604498,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740097850304,62.02604498,175.33,175.3,0.03]
["bitfinex","SOLUSD",1740097850305,18.77513886,175.32,175.3,0.03]
["bitfinex","SOLUSD",1740097850480,17.54740612,175.31,175.3,0.03]
["bitfinex","SOLUSD",1740097850993,17.54740612,175.31,175.23,17.54740612]
["bitfinex","SOLUSD",1740097850994,20.0,175.28,175.23,17.54740612]
["bitfinex","SOLUSD",1740097851575,20.0,175.2,175.14,17.54740612]
["bitfinex","SOLUSD",1740097851779,37.54740612,175.2,175.14,17.54740612]
["bitfinex","SOLUSD",1740097852300,20.0,175.2,175.15,17.54740612]
["bitfinex","SOLUSD",1740097852809,37.54740612,175.2,175.14,17.57740612]
["bitfinex","SOLUSD",1740097853014,18.64964886,175.2,175.15,17.54740612]
["bitfinex","SOLUSD",1740097853779,5.708,175.19,175.15,17.54740612]
["bitfinex","SOLUSD",1740097854305,24.35744886,175.2,175.15,17.54740612]
["bitfinex","SOLUSD",1740097855011,18.64964886,175.2,175.15,17.54740612]
["bitfinex","SOLUSD",1740097855194,18.64964886,175.2,175.16,17.54740612]
["bitfinex","SOLUSD",1740097855779,24.35754886,175.2,175.16,17.54740612]
["bitfinex","SOLUSD",1740097856103,17.54740612,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097856315,36.19705498,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740097856906,18.64964886,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740097857289,81.2,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097857992,86.9089,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097858791,81.2,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097859482,84.11838775,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097862086,98.74740612,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097862282,81.2,175.16,175.14,17.57740612]
["bitfinex","SOLUSD",1740097862619,17.54740612,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740097862986,84.07592369,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740097863216,2.87249419,175.28,175.18,1.0]
["bitfinex","SOLUSD",1740097863404,17.54740612,175.29,175.18,223.86]
["bitfinex","SOLUSD",1740097863721,17.54740612,175.29,175.23,17.54740612]
["bitfinex","SOLUSD",1740097864015,99.97513886,175.28,175.23,17.54740612]
["bitfinex","SOLUSD",1740097864585,86.9054,175.27,175.23,17.54740612]
["bitfinex","SOLUSD",1740097865818,81.2,175.27,175.24,17.54740612]
["bitfinex","SOLUSD",1740097866003,17.54740612,175.3,175.18,312.0]
["bitfinex","SOLUSD",1740097866004,31.01700526,175.3,175.26,17.54740612]
["bitfinex","SOLUSD",1740097866188,31.01700526,175.3,175.29,17.54740612]
["bitfinex","SOLUSD",1740097866917,36.72150526,175.3,175.28,17.54740612]
["bitfinex","SOLUSD",1740097867221,31.01700526,175.3,175.27,17.54740612]
["bitfinex","SOLUSD",1740097867617,36.72170526,175.3,175.26,17.54740612]
["bitfinex","SOLUSD",1740097870433,17.54740612,175.29,175.23,17.54740612]
["bitfinex","SOLUSD",1740097870734,5.7064,175.24,175.2,17.54740612]
["bitfinex","SOLUSD",1740097871028,98.74740612,175.23,175.17,17.54740612]
["bitfinex","SOLUSD",1740097871724,17.54740612,175.21,175.15,17.54740612]
["bitfinex","SOLUSD",1740097872021,98.74740612,175.21,175.15,17.54740612]
["bitfinex","SOLUSD",1740097872802,81.2,175.21,175.19,17.54740612]
["bitfinex","SOLUSD",1740097873012,5.7073,175.22,175.19,17.54740612]
["bitfinex","SOLUSD",1740097873400,4.36,175.23,175.21,17.54740612]
["bitfinex","SOLUSD",1740097873602,81.2,175.24,175.21,17.54740612]
["bitfinex","SOLUSD",1740097874002,104.45390612,175.24,175.18,17.54740612]
["bitfinex","SOLUSD",1740097874416,86.9065,175.24,175.2,17.54740612]
["bitfinex","SOLUSD",1740097876914,86.9065,175.24,175.19,17.54740612]
["bitfinex","SOLUSD",1740097879750,86.9065,175.24,175.2,17.54740612]
["bitfinex","SOLUSD",1740097880111,86.9065,175.24,175.19,17.54740612]
["bitfinex","SOLUSD",1740097881013,18.77513886,175.23,175.18,17.54740612]
["bitfinex","SOLUSD",1740097881216,36.32254498,175.21,175.15,17.54740612]
["bitfinex","SOLUSD",1740097881411,20.0,175.18,175.14,17.57740612]
["bitfinex","SOLUSD",1740097881818,81.2,175.19,175.15,17.54740612]
["bitfinex","SOLUSD",1740097882123,5.7084,175.18,175.16,17.54740612]
["bitfinex","SOLUSD",1740097882650,81.2,175.19,175.09,21.677]
["bitfinex","SOLUSD",1740097882947,86.9081,175.19,175.15,17.54740612]
["bitfinex","SOLUSD",1740097886035,86.9081,175.19,175.15,17.57740612]
["bitfinex","SOLUSD",1740097889920,86.9081,175.19,175.16,17.54740612]
["bitfinex","SOLUSD",1740097890939,18.77513886,175.18,175.15,0.03]
["bitfinex","SOLUSD",1740097891138,36.32254498,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740097891332,20.0,175.13,175.04,88.0412]
["bitfinex","SOLUSD",1740097891537,20.0,175.13,175.06,17.54740612]
["bitfinex","SOLUSD",1740097891538,81.2,175.12,175.06,17.54740612]
["bitfinex","SOLUSD",1740097891736,81.2,175.12,175.07,17.54740612]
["bitfinex","SOLUSD",1740097891944,81.2,175.12,175.08,17.54740612]
["bitfinex","SOLUSD",1740097892132,81.2,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097892338,81.2,175.12,175.1,17.54740612]
["bitfinex","SOLUSD",1740097892539,81.2,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097893039,81.2,175.12,175.11,17.54740612]
["bitfinex","SOLUSD",1740097893945,86.9103,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097894445,81.2,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097894630,86.9104,175.12,175.08,17.54740612]
["bitfinex","SOLUSD",1740097895027,81.2,175.12,175.08,17.54740612]
["bitfinex","SOLUSD",1740097895231,81.2,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097897829,81.2,175.12,175.09,23.25860612]
["bitfinex","SOLUSD",1740097898037,81.2,175.12,175.1,17.54740612]
["bitfinex","SOLUSD",1740097900260,81.2,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097900464,86.9104,175.12,175.09,17.54740612]
["bitfinex","SOLUSD",1740097904833,86.9104,175.12,175.08,17.54740612]
["bitfinex","SOLUSD",1740097907298,81.2,175.12,175.1,17.54740612]
["bitfinex","SOLUSD",1740097908470,81.2,175.12,175.11,17.54740612]
["bitfinex","SOLUSD",1740097909278,0.063,175.16,175.11,17.54740612]
["bitfinex","SOLUSD",1740097909484,0.063,175.16,175.1,5.7108]
["bitfinex","SOLUSD",1740097909485,0.063,175.16,175.15,17.54740612]
["bitfinex","SOLUSD",1740097909983,0.063,175.16,175.15,23.25670612]
["bitfinex","SOLUSD",1740097911377,81.2,175.23,175.15,37.53010612]
["bitfinex","SOLUSD",1740097911583,1.5231,175.25,175.22,17.54740612]
["bitfinex","SOLUSD",1740097912100,7.2293,175.25,175.22,17.54740612]
["bitfinex","SOLUSD",1740097913380,7.2293,175.25,175.17,5.7084]
["bitfinex","SOLUSD",1740097913381,24.77670612,175.25,175.19,17.54740612]
["bitfinex","SOLUSD",1740097913585,98.74740612,175.24,175.18,17.54740612]
["bitfinex","SOLUSD",1740097913790,17.54740612,175.22,175.17,17.54740612]
["bitfinex","SOLUSD",1740097914105,5.7074,175.21,175.17,17.54740612]
["bitfinex","SOLUSD",1740097914310,5.7074,175.21,175.16,17.54740612]
["bitfinex","SOLUSD",1740097914515,98.74740612,175.2,175.14,17.54740612]
["bitfinex","SOLUSD",1740097914702,81.2,175.19,175.14,17.54740612]
["bitfinex","SOLUSD",1740097914886,0.12549,175.14,175.08,0.03]
["bitfinex","SOLUSD",1740097915202,0.12549,175.14,175.08,17.57740612]
["bitfinex","SOLUSD",1740097915203,81.2,175.13,175.08,17.57740612]
["bitfinex","SOLUSD",1740097915376,98.74740612,175.13,175.08,0.03]
["bitfinex","SOLUSD",1740097915578,81.2,175.13,175.08,17.57740612]
["bitfinex","SOLUSD",1740097916106,5.7103,175.12,175.08,17.57740612]
["bitfinex","SOLUSD",1740097917804,81.2,175.13,175.11,17.54740612]
["bitfinex","SOLUSD",1740097918297,5.7094,175.15,175.11,17.54740612]
["bitfinex","SOLUSD",1740097918701,81.2,175.16,175.12,17.54740612]
["bitfinex","SOLUSD",1740097919207,86.9091,175.16,175.12,17.54740612]
["bitfinex","SOLUSD",1740097920305,16.72121606,175.17,175.15,17.54740612]
["bitfinex","SOLUSD",1740097920476,16.72121606,175.17,175.16,17.54740612]
["bitfinex","SOLUSD",1740097921401,16.72121606,175.17,175.15,17.54740612]
["bitfinex","SOLUSD",1740097921790,16.72121606,175.17,175.16,17.54740612]
["bitfinex","SOLUSD",1740097922399,22.43011606,175.17,175.13,17.54740612]
["bitfinex","SOLUSD",1740097922607,16.72121606,175.17,175.14,17.54740612]
["bitfinex","SOLUSD",1740097922810,16.72121606,175.17,175.15,17.54740612]
["bitfinex","SOLUSD",1740097923710,22.43001606,175.17,175.14,17.54740612]
["bitfinex","SOLUSD",1740097924005,16.78421606,175.17,175.15,17.54740612]
["bitfinex","SOLUSD",1740097924833,16.78421606,175.17,175.16,17.54740612]
["bitfinex","SOLUSD",1740097926793,16.78421606,175.17,175.16,23.25640612]
["bitfinex","SOLUSD",1740097926977,16.78421606,175.17,175.16,105.25640612]
["bitfinex","SOLUSD",1740097928182,16.78421606,175.17,175.16,99.54740612]
["bitfinex","SOLUSD",1740097929482,5.7061,175.25,175.16,105.25640612]
["bitfinex","SOLUSD",1740097929682,5.7061,175.25,175.23,17.54740612]
["bitfinex","SOLUSD",1740097929892,5.7061,175.25,175.22,17.54740612]
["bitfinex","SOLUSD",1740097932084,5.7061,175.25,175.23,17.54740612]
["bitfinex","SOLUSD",1740097932685,86.9059,175.26,175.24,17.54740612]
["bitfinex","SOLUSD",1740097933179,5.7059,175.26,175.24,17.54740612]
["bitfinex","SOLUSD",1740097933891,5.7059,175.26,175.23,17.54740612]
["bitfinex","SOLUSD",1740097934310,5.7059,175.26,175.22,17.54740612]
["bitfinex","SOLUSD",1740097935512,5.7059,175.26,175.23,17.54740612]
["bitfinex","SOLUSD",1740097936698,5.7059,175.26,175.24,17.54740612]
["bitfinex","SOLUSD",1740097937113,0.063,175.25,175.24,17.54740612]
["bitfinex","SOLUSD",1740097938722,0.063,175.25,175.23,17.54740612]
["bitfinex","SOLUSD",1740097941120,0.063,175.25,175.24,17.54740612]
["bitfinex","SOLUSD",1740097948412,0.063,175.25,175.23,17.54740612]
["bitfinex","SOLUSD",1740097949845,0.063,175.25,175.21,17.54740612]
["bitfinex","SOLUSD",1740097950827,0.063,175.25,175.22,17.54740612]
["bitfinex","SOLUSD",1740097951030,0.063,175.25,175.24,17.54740612]
["bitfinex","SOLUSD",1740097951746,0.063,175.25,175.24,23.25380612]
["bitfinex","SOLUSD",1740097951944,0.063,175.25,175.24,105.25380612]
["bitfinex","SOLUSD",1740097952150,0.063,175.3,175.26,1.0]
["bitfinex","SOLUSD",1740097952321,0.063,175.3,175.29,17.54740612]
["bitfinex","SOLUSD",1740097953455,0.063,175.3,175.29,105.25220612]
["bitfinex","SOLUSD",1740097955919,0.063,175.3,175.29,99.54740612]
["bitfinex","SOLUSD",1740097956145,0.063,175.3,175.26,17.54740612]
["bitfinex","SOLUSD",1740097956343,0.063,175.3,175.25,17.54740612]
["bitfinex","SOLUSD",1740097957243,17.54740612,175.29,175.23,17.54740612]
["bitfinex","SOLUSD",1740097957546,23.25280612,175.27,175.21,17.54740612]
["bitfinex","SOLUSD",1740097958148,5.7054,175.27,175.23,17.54740612]
["bitfinex","SOLUSD",1740097959054,5.7054,175.27,175.22,17.54740612]
["bitfinex","SOLUSD",1740097959223,5.7054,175.27,175.19,92.0279]
["bitfinex","SOLUSD",1740097959546,5.7054,175.27,175.22,17.54740612]
["bitfinex","SOLUSD",1740097960041,5.7054,175.27,175.23,17.54740612]
["bitfinex","SOLUSD",1740097960244,5.7054,175.27,175.23,17.57740612]
["bitfinex","SOLUSD",1740097960436,5.7054,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740097960437,23.31580612,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740097960632,17.54740612,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740097960941,37.89564498,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740097961146,1.5731,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740097961323,19.12050612,175.24,175.16,0.03]
["bitfinex","SOLUSD",1740097961527,23.25450612,175.22,175.16,17.57740612]
["bitfinex","SOLUSD",1740097961754,5.7071,175.22,175.17,17.54740612]
["bitfinex","SOLUSD",1740097962450,5.7071,175.22,175.18,17.54740612]
["bitfinex","SOLUSD",1740097963749,5.7071,175.22,175.19,17.54740612]
["bitfinex","SOLUSD",1740097964056,81.2,175.23,175.21,17.54740612]
["bitfinex","SOLUSD",1740097964347,81.2,175.23,175.22,17.54740612]
["bitfinex","SOLUSD",1740097964544,1.5731,175.24,175.22,17.54740612]
["bitfinex","SOLUSD",1740097964723,0.063,175.27,175.23,17.54740612]
["bitfinex","SOLUSD",1740097964919,0.063,175.27,175.26,17.54740612]
["bitfinex","SOLUSD",1740097965734,0.063,175.27,175.26,23.25320612]
["bitfinex","SOLUSD",1740097965932,0.063,175.27,175.2,7.2074]
["bitfinex","SOLUSD",1740097966236,0.063,175.27,175.26,17.54740612]
["bitfinex","SOLUSD",1740097967754,0.063,175.27,175.26,23.25320612]
["bitfinex","SOLUSD",1740097968758,0.063,175.27,175.26,115.8439953]
["bitfinex","SOLUSD",1740097970130,0.063,175.3,175.29,28.1381953]
["bitfinex","SOLUSD",1740097970449,0.063,175.3,175.29,110.1381953]
["bitfinex","SOLUSD",1740097972061,0.063,175.3,175.29,115.8429953]
["bitfinex","SOLUSD",1740097977658,0.063,175.3,175.29,110.1381953]
["bitfinex","SOLUSD",1740097978137,0.063,175.3,175.29,115.8429953]
["bitfinex","SOLUSD",1740097978342,0.063,175.3,175.29,110.1381953]
["bitfinex","SOLUSD",1740097978736,0.063,175.3,175.29,115.8429953]
["bitfinex","SOLUSD",1740097983154,0.063,175.3,175.29,143.9811906]
["bitfinex","SOLUSD",1740097983461,20.98687347,175.32,175.29,143.9811906]
["bitfinex","SOLUSD",1740097983462,20.98687347,175.32,175.29,158.2431906]
["bitfinex","SOLUSD",1740097983634,20.98687347,175.32,175.31,56.2763906]
["bitfinex","SOLUSD",1740097985046,20.98687347,175.32,175.31,61.9804906]
["bitfinex","SOLUSD",1740097986458,0.063,175.34,175.31,455.9804906]
["bitfinex","SOLUSD",1740097986641,0.063,175.34,175.33,28.1381953]
["bitfinex","SOLUSD",1740097987248,0.063,175.34,175.33,33.8416953]
["bitfinex","SOLUSD",1740097987647,0.063,175.34,175.33,28.1381953]
["bitfinex","SOLUSD",1740097988870,0.063,175.34,175.33,17.57607546]
["bitfinex","SOLUSD",1740097989249,0.063,175.34,175.33,23.27957546]
["bitfinex","SOLUSD",1740097990052,0.063,175.34,175.33,17.57607546]
["bitfinex","SOLUSD",1740097990356,0.063,175.34,175.32,82.0]
["bitfinex","SOLUSD",1740097990357,0.063,175.34,175.32,17.57607546]
["bitfinex","SOLUSD",1740097991369,1.557,175.33,175.31,17.57607546]
["bitfinex","SOLUSD",1740097991691,1.557,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097991692,39.13307546,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097991984,21.557,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097993181,21.557,175.33,175.31,17.57607546]
["bitfinex","SOLUSD",1740097993361,21.557,175.33,175.32,17.57607546]
["bitfinex","SOLUSD",1740097993741,1.557,175.33,175.32,17.57607546]
["bitfinex","SOLUSD",1740097993943,0.063,175.34,175.32,17.57607546]
["bitfinex","SOLUSD",1740097994162,0.063,175.34,175.33,17.57607546]
["bitfinex","SOLUSD",1740097995174,0.063,175.34,175.33,23.27957546]
["bitfinex","SOLUSD",1740097995366,0.063,175.34,175.33,17.57607546]
["bitfinex","SOLUSD",1740097996070,0.063,175.34,175.32,17.57607546]
["bitfinex","SOLUSD",1740097996274,1.6126,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740097996481,1.6126,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097996652,1.6756,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097996977,21.6756,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740097997551,86.9038,175.32,175.29,0.03]
["bitfinex","SOLUSD",1740097997751,17.57607546,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740097998065,98.77607546,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740097998262,117.55121432,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098000275,123.25571432,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098000778,105.67963886,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098001175,123.25571432,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098001573,42.05571432,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098001776,5.7042,175.31,175.29,0.03]
["bitfinex","SOLUSD",1740098002079,36.35121432,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098002280,36.35121432,175.3,175.23,17.57607546]
["bitfinex","SOLUSD",1740098002281,18.77513886,175.29,175.22,17.57607546]
["bitfinex","SOLUSD",1740098002480,1.5657,175.26,175.21,17.57607546]
["bitfinex","SOLUSD",1740098003575,1.5657,175.26,175.22,17.57607546]
["bitfinex","SOLUSD",1740098004080,1.5657,175.26,175.21,17.57607546]
["bitfinex","SOLUSD",1740098004266,1.5657,175.26,175.21,23.28347546]
["bitfinex","SOLUSD",1740098004467,7.2715,175.26,175.21,17.57607546]
["bitfinex","SOLUSD",1740098004668,82.7657,175.26,175.21,23.28337546]
["bitfinex","SOLUSD",1740098004870,88.4715,175.26,175.21,23.28337546]
["bitfinex","SOLUSD",1740098005184,88.4715,175.26,175.21,17.57607546]
["bitfinex","SOLUSD",1740098005383,82.7657,175.26,175.21,23.28337546]
["bitfinex","SOLUSD",1740098005574,82.7657,175.26,175.22,17.57607546]
["bitfinex","SOLUSD",1740098007964,82.7657,175.26,175.22,23.28307546]
["bitfinex","SOLUSD",1740098008674,82.7657,175.26,175.23,17.57607546]
["bitfinex","SOLUSD",1740098011780,82.7657,175.26,175.25,17.57607546]
["bitfinex","SOLUSD",1740098011986,1.5087,175.3,175.25,17.57607546]
["bitfinex","SOLUSD",1740098012283,1.5087,175.3,175.29,17.57607546]
["bitfinex","SOLUSD",1740098014370,81.2,175.32,175.29,17.57607546]
["bitfinex","SOLUSD",1740098014571,0.063,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740098014908,0.063,175.33,175.31,17.57607546]
["bitfinex","SOLUSD",1740098016378,0.063,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740098016773,0.063,175.33,175.31,17.57607546]
["bitfinex","SOLUSD",1740098016986,0.063,175.33,175.32,17.57607546]
["bitfinex","SOLUSD",1740098018974,0.063,175.33,175.23,19.57597546]
["bitfinex","SOLUSD",1740098018975,81.263,175.33,175.27,17.57607546]
["bitfinex","SOLUSD",1740098019175,17.57607546,175.28,175.22,17.60607546]
["bitfinex","SOLUSD",1740098019377,19.14407546,175.27,175.22,0.03]
["bitfinex","SOLUSD",1740098020805,5.7058,175.26,175.22,0.03]
["bitfinex","SOLUSD",1740098021581,88.4735,175.27,175.24,17.57607546]
["bitfinex","SOLUSD",1740098022575,88.4735,175.27,175.22,17.60607546]
["bitfinex","SOLUSD",1740098022779,17.57607546,175.26,175.22,0.03]
["bitfinex","SOLUSD",1740098023277,17.57607546,175.26,175.23,0.03]
["bitfinex","SOLUSD",1740098024083,17.57607546,175.25,175.23,0.03]
["bitfinex","SOLUSD",1740098025198,5.7064,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740098025496,104.60796546,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740098028095,98.77607546,175.24,175.23,0.03]
["bitfinex","SOLUSD",1740098028400,86.906,175.26,175.23,0.03]
["bitfinex","SOLUSD",1740098029097,1.568,175.27,175.23,17.60607546]
["bitfinex","SOLUSD",1740098029298,1.568,175.27,175.25,17.57607546]
["bitfinex","SOLUSD",1740098029806,20.0,175.26,175.24,17.57607546]
["bitfinex","SOLUSD",1740098031826,43.28197546,175.26,175.23,0.03]
["bitfinex","SOLUSD",1740098032308,20.0,175.26,175.23,17.60607546]
["bitfinex","SOLUSD",1740098032488,1.568,175.27,175.23,17.60607546]
["bitfinex","SOLUSD",1740098032690,1.568,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740098032691,24.84957546,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740098033098,7.2735,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740098033610,24.84957546,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740098034318,81.2,175.26,175.23,0.03]
["bitfinex","SOLUSD",1740098034817,98.77607546,175.26,175.23,0.03]
["bitfinex","SOLUSD",1740098035725,5.7061,175.25,175.23,0.03]
["bitfinex","SOLUSD",1740098036197,17.70156546,175.24,175.22,0.03]
["bitfinex","SOLUSD",1740098036398,85.587939,175.31,175.23,17.57607546]
["bitfinex","SOLUSD",1740098036591,85.587939,175.31,175.19,1.0]
["bitfinex","SOLUSD",1740098036592,5.7045,175.3,175.19,1.0]
["bitfinex","SOLUSD",1740098036793,5.7045,175.3,175.27,17.57607546]
["bitfinex","SOLUSD",1740098037316,5.7045,175.3,175.26,17.57607546]
["bitfinex","SOLUSD",1740098038301,5.7045,175.3,175.24,17.57607546]
["bitfinex","SOLUSD",1740098039119,5.7045,175.3,175.25,17.57607546]
["bitfinex","SOLUSD",1740098039496,88.4261,175.31,175.26,17.57607546]
["bitfinex","SOLUSD",1740098039685,82.7219,175.31,175.28,17.57607546]
["bitfinex","SOLUSD",1740098039907,82.7219,175.31,175.29,17.57607546]
["bitfinex","SOLUSD",1740098040220,81.263,175.33,175.29,17.57607546]
["bitfinex","SOLUSD",1740098040801,81.263,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740098041325,20.0,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1740098041491,19.0,175.32,175.24,101.9725]
["bitfinex","SOLUSD",1740098042320,19.0,175.32,175.24,413.9725]
["bitfinex","SOLUSD",1740098042821,19.0,175.32,175.31,17.57607546]
["bitfinex","SOLUSD",1740098043701,19.0,175.32,175.29,17.57607546]
["bitfinex","SOLUSD",1740098044999,24.704,175.32,175.28,17.57607546]
["bitfinex","SOLUSD",1740098045200,24.704,175.32,175.27,17.57607546]
["bitfinex","SOLUSD",1740098045516,24.704,175.32,175.28,17.57607546]
["bitfinex","SOLUSD",1740098045904,0.063,175.33,175.31,35.15215092]
["bitfinex","SOLUSD",1740098046103,0.063,175.33,175.32,35.15215092]
["bitfinex","SOLUSD",1740098046722,0.063,175.33,175.32,117.15215092]
["bitfinex","SOLUSD",1740098047715,0.063,175.33,175.32,122.85595092]
["bitfinex","SOLUSD",1740098049411,0.063,175.38,175.33,18.64964886]
["bitfinex","SOLUSD",1740098049719,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098050803,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098051733,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098052328,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098053724,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098053905,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098055240,0.063,175.38,175.35,17.57607546]
["bitfinex","SOLUSD",1740098055803,0.063,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098056030,0.063,175.38,175.35,17.57607546]
["bitfinex","SOLUSD",1740098056236,0.063,175.38,175.33,237.07607546]
["bitfinex","SOLUSD",1740098056237,1.6428,175.38,175.33,237.07607546]
["bitfinex","SOLUSD",1740098056543,1.6428,175.38,175.33,17.57607546]
["bitfinex","SOLUSD",1740098056834,1.6428,175.38,175.34,17.57607546]
["bitfinex","SOLUSD",1740098057042,1.6428,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098057338,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098061627,0.063,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098062131,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098063031,0.063,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098065438,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098067046,0.063,175.38,175.32,394.0]
["bitfinex","SOLUSD",1740098067337,0.063,175.38,175.29,18.80513886]
["bitfinex","SOLUSD",1740098067338,0.063,175.38,175.33,17.57607546]
["bitfinex","SOLUSD",1740098067537,17.63907546,175.38,175.32,17.57607546]
["bitfinex","SOLUSD",1740098067907,19.15337546,175.36,175.3,17.57607546]
["bitfinex","SOLUSD",1740098068130,1.5773,175.36,175.31,17.57607546]
["bitfinex","SOLUSD",1740098068505,5.7028,175.35,175.31,17.57607546]
["bitfinex","SOLUSD",1740098070447,5.7028,175.35,175.3,17.57607546]
["bitfinex","SOLUSD",1740098070628,5.7028,175.35,175.29,0.03]
["bitfinex","SOLUSD",1740098070629,17.57607546,175.34,175.29,0.03]
["bitfinex","SOLUSD",1740098071644,5.7032,175.34,175.29,17.60607546]
["bitfinex","SOLUSD",1740098072155,23.27927546,175.34,175.29,17.60607546]
["bitfinex","SOLUSD",1740098072318,23.27927546,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740098072750,17.57607546,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740098072922,17.70156546,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740098073129,20.0,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098073346,20.0,175.3,175.23,17.57607546]
["bitfinex","SOLUSD",1740098073347,39.23936546,175.3,175.23,17.57607546]
["bitfinex","SOLUSD",1740098073520,17.57607546,175.27,175.21,17.57607546]
["bitfinex","SOLUSD",1740098073720,17.57607546,175.25,175.19,99.57607546]
["bitfinex","SOLUSD",1740098073938,81.2,175.26,175.24,17.57607546]
["bitfinex","SOLUSD",1740098074138,5.7052,175.28,175.25,17.57607546]
["bitfinex","SOLUSD",1740098074985,5.7052,175.28,175.24,17.57607546]
["bitfinex","SOLUSD",1740098075247,5.7052,175.28,175.23,17.57607546]
["bitfinex","SOLUSD",1740098075438,23.28127546,175.28,175.22,17.57607546]
["bitfinex","SOLUSD",1740098075642,17.57607546,175.28,175.22,17.57607546]
["bitfinex","SOLUSD",1740098075818,20.0,175.28,175.24,17.57607546]
["bitfinex","SOLUSD",1740098076023,20.0,175.28,175.25,17.57607546]
["bitfinex","SOLUSD",1740098076838,1.5378,175.3,175.26,17.57607546]
["bitfinex","SOLUSD",1740098077041,81.2,175.33,175.29,17.57607546]
["bitfinex","SOLUSD",1740098078126,81.2,175.33,175.28,17.57607546]
["bitfinex","SOLUSD",1740098078531,86.9035,175.33,175.28,17.57607546]
["bitfinex","SOLUSD",1740098079051,81.2,175.33,175.29,17.57607546]
["bitfinex","SOLUSD",1740098082352,81.2,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740098082551,1.6176,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098082730,81.2,175.36,175.34,17.57607546]
["bitfinex","SOLUSD",1740098082932,88.5192,175.39,175.34,17.57607546]
["bitfinex","SOLUSD",1740098083332,5.7649,175.38,175.34,17.57607546]
["bitfinex","SOLUSD",1740098084061,0.063,175.35,175.34,17.57607546]
["bitfinex","SOLUSD",1740098084560,0.063,175.35,175.33,17.57607546]
["bitfinex","SOLUSD",1740098085233,0.063,175.35,175.34,17.57607546]
["bitfinex","SOLUSD",1740098085853,0.063,175.35,175.33,17.57607546]
["bitfinex","SOLUSD",1740098086065,0.063,175.35,175.31,17.57607546]
["bitfinex","SOLUSD",1740098087244,0.063,175.35,175.29,0.03]
["bitfinex","SOLUSD",1740098087245,0.063,175.35,175.3,17.57607546]
["bitfinex","SOLUSD",1740098087645,17.63907546,175.35,175.3,17.57607546]
["bitfinex","SOLUSD",1740098087846,0.063,175.35,175.3,17.57607546]
["bitfinex","SOLUSD",1740098088161,17.57607546,175.34,175.29,0.03]
["bitfinex","SOLUSD",1740098088461,17.57607546,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740098088842,98.77607546,175.34,175.29,0.03]
["bitfinex","SOLUSD",1740098089362,5.7035,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740098089863,5.7035,175.33,175.29,17.60607546]
["bitfinex","SOLUSD",1740098090171,81.2,175.34,175.3,17.57607546]
["bitfinex","SOLUSD",1740098090172,86.9032,175.34,175.3,17.57607546]
["bitfinex","SOLUSD",1740098090466,5.7659,175.35,175.31,17.57607546]
["bitfinex","SOLUSD",1740098091362,0.063,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098092858,0.063,175.35,175.31,17.57607546]
["bitfinex","SOLUSD",1740098094080,20.0,175.33,175.29,17.60607546]
["bitfinex","SOLUSD",1740098094371,17.57607546,175.33,175.29,0.03]
["bitfinex","SOLUSD",1740098095464,5.7038,175.32,175.29,0.03]
["bitfinex","SOLUSD",1740098095674,23.27987546,175.32,175.29,0.03]
["bitfinex","SOLUSD",1740098095838,37.57607546,175.3,175.29,0.03]
["bitfinex","SOLUSD",1740098096042,37.70156546,175.3,175.2,82.0]
["bitfinex","SOLUSD",1740098096247,17.57607546,175.27,175.21,17.57607546]
["bitfinex","SOLUSD",1740098096555,17.57607546,175.28,175.22,17.57607546]
["bitfinex","SOLUSD",1740098097154,81.2,175.29,175.25,17.57607546]
["bitfinex","SOLUSD",1740098097349,20.0,175.29,175.28,17.57607546]
["bitfinex","SOLUSD",1740098097550,82.7398,175.31,175.28,17.57607546]
["bitfinex","SOLUSD",1740098097863,82.7398,175.31,175.29,17.57607546]
["bitfinex","SOLUSD",1740098098040,20.0,175.3,175.29,17.57607546]
["bitfinex","SOLUSD",1740098098465,1.5398,175.31,175.29,17.57607546]
["bitfinex","SOLUSD",1740098098659,0.063,175.35,175.3,17.57607546]
["bitfinex","SOLUSD",1740098098852,0.063,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098098853,5.766,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098099048,5.766,175.35,175.31,17.57607546]
["bitfinex","SOLUSD",1740098099254,23.34207546,175.35,175.29,17.57607546]
["bitfinex","SOLUSD",1740098100450,37.59917546,175.35,175.29,17.57607546]
["bitfinex","SOLUSD",1740098101367,17.57607546,175.34,175.28,17.57607546]
["bitfinex","SOLUSD",1740098101866,5.7035,175.33,175.3,17.57607546]
["bitfinex","SOLUSD",1740098102052,5.7032,175.34,175.32,17.57607546]
["bitfinex","SOLUSD",1740098102467,0.063,175.35,175.33,17.57607546]
["bitfinex","SOLUSD",1740098102647,0.063,175.35,175.34,17.57607546]
["bitfinex","SOLUSD",1740098102850,0.063,175.35,175.33,17.57607546]
["bitfinex","SOLUSD",1740098103167,0.063,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098103342,5.7658,175.35,175.32,17.57607546]
["bitfinex","SOLUSD",1740098103962,0.063,175.35,175.33,17.57607546]
["bitfinex","SOLUSD",1740098105665,0.063,175.35,175.34,17.57607546]
["bitfinex","SOLUSD",1740098105866,0.063,175.35,175.34,99.57607546]
["bitfinex","SOLUSD",1740098107172,0.063,175.35,175.34,105.27927546]
["bitfinex","SOLUSD",1740098109252,0.063,175.35,175.34,123.92892432]
["bitfinex","SOLUSD",1740098110347,0.063,175.35,175.34,125.17990432]
["bitfinex","SOLUSD",1740098110853,0.063,175.38,175.35,18.64964886]
["bitfinex","SOLUSD",1740098111054,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098111563,0.063,175.38,175.37,118.22572432]
["bitfinex","SOLUSD",1740098112659,0.063,175.38,175.37,123.92792432]
["bitfinex","SOLUSD",1740098114370,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098119783,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098121676,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098123580,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098123956,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098125782,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098125967,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098126365,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098126770,0.063,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098126970,0.063,175.38,175.35,17.57607546]
["bitfinex","SOLUSD",1740098127185,0.063,175.38,175.33,17.57607546]
["bitfinex","SOLUSD",1740098127373,17.63907546,175.38,175.32,17.57607546]
["bitfinex","SOLUSD",1740098127568,0.063,175.38,175.33,17.57607546]
["bitfinex","SOLUSD",1740098127773,20.0,175.37,175.36,17.57607546]
["bitfinex","SOLUSD",1740098128083,20.0,175.37,175.35,17.57607546]
["bitfinex","SOLUSD",1740098128267,25.7022,175.37,175.33,17.57607546]
["bitfinex","SOLUSD",1740098128469,25.7022,175.37,175.32,17.57607546]
["bitfinex","SOLUSD",1740098129263,25.7022,175.37,175.33,17.57607546]
["bitfinex","SOLUSD",1740098129464,25.7022,175.37,175.34,17.57607546]
["bitfinex","SOLUSD",1740098129759,20.0,175.37,175.34,17.57607546]
["bitfinex","SOLUSD",1740098129962,20.0,175.37,175.36,17.57607546]
["bitfinex","SOLUSD",1740098130183,0.063,175.38,175.36,17.57607546]
["bitfinex","SOLUSD",1740098130371,0.063,175.38,175.37,17.57607546]
["bitfinex","SOLUSD",1740098131578,0.063,175.38,175.37,99.57607546]
["bitfinex","SOLUSD",1740098131985,0.063,175.38,175.37,105.27827546]
["bitfinex","SOLUSD",1740098135368,0.063,175.4,175.38,18.64964886]
["bitfinex","SOLUSD",1740098135571,0.063,175.4,175.39,17.57607546]
["bitfinex","SOLUSD",1740098136805,0.063,175.4,175.39,99.57607546]
["bitfinex","SOLUSD",1740098137376,0.063,175.4,175.39,105.27757546]
["bitfinex","SOLUSD",1740098138294,0.063,175.4,175.39,417.27757546]
["bitfinex","SOLUSD",1740098139679,0.063,175.4,175.39,411.57607546]
["bitfinex","SOLUSD",1740098140000,0.063,175.4,175.39,99.57607546]
["bitfinex","SOLUSD",1740098141386,0.063,175.4,175.39,105.27757546]
["bitfinex","SOLUSD",1740098141880,0.063,175.42,175.41,21.0]
["bitfinex","SOLUSD",1740098142077,0.063,175.45,175.44,0.25098]
["bitfinex","SOLUSD",1740098142280,0.063,175.48,175.47,0.25098]
["bitfinex","SOLUSD",1740098142600,0.063,175.53,175.48,18.64964886]
["bitfinex","SOLUSD",1740098142774,0.063,175.53,175.5,35.15215092]
["bitfinex","SOLUSD",1740098142976,0.063,175.53,175.5,39.47215092]
["bitfinex","SOLUSD",1740098143183,0.063,175.53,175.5,58.12179978]
["bitfinex","SOLUSD",1740098143378,0.063,175.53,175.5,39.47215092]
["bitfinex","SOLUSD",1740098144192,0.063,175.53,175.5,45.17015092]
["bitfinex","SOLUSD",1740098144797,0.063,175.53,175.5,146.07077978]
["bitfinex","SOLUSD",1740098145021,0.063,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1740098145183,0.063,175.53,175.51,36.22572432]
["bitfinex","SOLUSD",1740098146301,0.063,175.53,175.51,353.92332432]
["bitfinex","SOLUSD",1740098146505,0.063,175.53,175.51,335.27367546]
["bitfinex","SOLUSD",1740098147090,0.063,175.53,175.51,417.27367546]
["bitfinex","SOLUSD",1740098147694,0.063,175.53,175.51,105.27367546]
["bitfinex","SOLUSD",1740098149196,0.063,175.53,175.51,99.57607546]
["bitfinex","SOLUSD",1740098149794,0.063,175.53,175.51,82.0]
["bitfinex","SOLUSD",1740098150003,0.063,175.53,175.51,99.57607546]
["bitfinex","SOLUSD",1740098150303,0.063,175.53,175.51,17.57607546]
["bitfinex","SOLUSD",1740098151098,0.063,175.53,175.51,23.27367546]
["bitfinex","SOLUSD",1740098152311,21.35867509,175.57,175.54,19.90062886]
["bitfinex","SOLUSD",1740098152312,0.063,175.57,175.54,19.90062886]
["bitfinex","SOLUSD",1740098152491,0.063,175.58,175.56,18.90062886]
["bitfinex","SOLUSD",1740098152691,0.063,175.6,175.57,35.15215092]
["bitfinex","SOLUSD",1740098152893,0.063,175.6,175.59,35.15215092]
["bitfinex","SOLUSD",1740098153415,0.063,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1740098153611,0.063,175.64,175.63,17.57607546]
["bitfinex","SOLUSD",1740098154413,0.063,175.64,175.63,105.26977546]
["bitfinex","SOLUSD",1740098155310,0.063,175.64,175.63,411.57607546]
["bitfinex","SOLUSD",1740098156421,0.063,175.64,175.63,417.26977546]
["bitfinex","SOLUSD",1740098157531,0.063,175.64,175.63,435.91942432]
["bitfinex","SOLUSD",1740098157716,0.063,175.66,175.63,435.91942432]
["bitfinex","SOLUSD",1740098158105,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098159799,0.063,175.66,175.64,17.57607546]
["bitfinex","SOLUSD",1740098160413,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098160718,0.063,175.66,175.6,86.32]
["bitfinex","SOLUSD",1740098161025,0.063,175.66,175.64,17.57607546]
["bitfinex","SOLUSD",1740098164508,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098166026,1.5955,175.65,175.61,17.57607546]
["bitfinex","SOLUSD",1740098166226,17.57607546,175.64,175.59,17.57607546]
["bitfinex","SOLUSD",1740098166727,17.57607546,175.64,175.58,17.57607546]
["bitfinex","SOLUSD",1740098167323,5.6937,175.63,175.58,17.57607546]
["bitfinex","SOLUSD",1740098167525,5.6937,175.63,175.55,99.57607546]
["bitfinex","SOLUSD",1740098167526,17.57607546,175.61,175.55,99.57607546]
["bitfinex","SOLUSD",1740098167826,17.57607546,175.61,175.55,17.57607546]
["bitfinex","SOLUSD",1740098168129,17.57607546,175.59,175.54,17.57607546]
["bitfinex","SOLUSD",1740098168425,20.0,175.55,175.51,17.57607546]
["bitfinex","SOLUSD",1740098168629,19.10257546,175.58,175.52,17.57607546]
["bitfinex","SOLUSD",1740098168928,1.5265,175.58,175.56,17.57607546]
["bitfinex","SOLUSD",1740098169129,21.5265,175.58,175.56,17.57607546]
["bitfinex","SOLUSD",1740098169428,5.6952,175.59,175.57,17.57607546]
["bitfinex","SOLUSD",1740098169603,5.6952,175.59,175.51,5.6976]
["bitfinex","SOLUSD",1740098169604,1.5265,175.62,175.58,17.57607546]
["bitfinex","SOLUSD",1740098169808,20.0,175.6,175.59,17.57607546]
["bitfinex","SOLUSD",1740098170220,1.5265,175.62,175.59,17.57607546]
["bitfinex","SOLUSD",1740098170526,7.3586,175.66,175.61,17.57607546]
["bitfinex","SOLUSD",1740098170727,1.6658,175.66,175.64,17.57607546]
["bitfinex","SOLUSD",1740098170924,1.6658,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098171124,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098171329,0.063,175.66,175.59,411.57607546]
["bitfinex","SOLUSD",1740098171330,0.063,175.66,175.63,17.57607546]
["bitfinex","SOLUSD",1740098171830,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098174332,0.063,175.66,175.63,17.57607546]
["bitfinex","SOLUSD",1740098174718,0.063,175.66,175.64,17.57607546]
["bitfinex","SOLUSD",1740098175134,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098176415,0.063,175.66,175.64,17.57607546]
["bitfinex","SOLUSD",1740098178121,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098179334,0.063,175.66,175.65,23.26917546]
["bitfinex","SOLUSD",1740098181235,0.063,175.66,175.65,335.26917546]
["bitfinex","SOLUSD",1740098183223,0.063,175.66,175.65,23.26917546]
["bitfinex","SOLUSD",1740098190739,0.063,175.66,175.65,335.26917546]
["bitfinex","SOLUSD",1740098192347,0.063,175.66,175.64,82.063]
["bitfinex","SOLUSD",1740098192348,0.063,175.66,175.64,0.063]
["bitfinex","SOLUSD",1740098196135,0.063,175.66,175.64,17.63907546]
["bitfinex","SOLUSD",1740098196550,0.063,175.66,175.64,0.063]
["bitfinex","SOLUSD",1740098197057,0.063,175.66,175.65,17.57607546]
["bitfinex","SOLUSD",1740098199452,0.063,175.66,175.64,17.63907546]
["bitfinex","SOLUSD",1740098201142,0.063,175.66,175.64,0.063]
["bitfinex","SOLUSD",1740098202336,20.0,175.62,175.53,82.0]
["bitfinex","SOLUSD",1740098202540,17.57607546,175.6,175.54,17.57607546]
["bitfinex","SOLUSD",1740098203356,5.695,175.59,175.54,17.57607546]
["bitfinex","SOLUSD",1740098203764,19.9327,175.59,175.53,82.0]
["bitfinex","SOLUSD",1740098203938,37.50877546,175.59,175.53,99.57607546]
["bitfinex","SOLUSD",1740098204334,1.5529,175.57,175.52,17.57607546]
["bitfinex","SOLUSD",1740098204666,1.5529,175.57,175.54,17.57607546]
["bitfinex","SOLUSD",1740098205470,1.5529,175.57,175.55,17.57607546]
["bitfinex","SOLUSD",1740098206441,7.2487,175.57,175.52,17.57607546]
["bitfinex","SOLUSD",1740098206755,7.2487,175.57,175.51,17.57607546]
["bitfinex","SOLUSD",1740098206756,24.82477546,175.57,175.51,17.57607546]
["bitfinex","SOLUSD",1740098207958,24.82477546,175.57,175.49,82.0]
["bitfinex","SOLUSD",1740098207959,17.57607546,175.56,175.5,17.57607546]
["bitfinex","SOLUSD",1740098208554,17.57607546,175.55,175.49,17.57607546]
["bitfinex","SOLUSD",1740098208755,17.57607546,175.52,175.46,17.63907546]
["bitfinex","SOLUSD",1740098208957,17.57607546,175.51,175.46,0.063]
["bitfinex","SOLUSD",1740098209554,5.698,175.5,175.46,0.063]
["bitfinex","SOLUSD",1740098210075,1.6552,175.49,175.46,0.063]
["bitfinex","SOLUSD",1740098210358,36.22572432,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098211641,41.92462432,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098211842,10.8013,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740098212654,1.6552,175.49,175.47,17.57607546]
["bitfinex","SOLUSD",1740098212860,12.4565,175.53,175.48,17.57607546]
["bitfinex","SOLUSD",1740098213052,20.0,175.51,175.5,17.57607546]
["bitfinex","SOLUSD",1740098213250,20.0,175.51,175.49,17.57607546]
["bitfinex","SOLUSD",1740098213454,20.0,175.51,175.48,17.57607546]
["bitfinex","SOLUSD",1740098214041,12.4565,175.53,175.48,17.57607546]
["bitfinex","SOLUSD",1740098214362,18.1535,175.53,175.48,17.57607546]
["bitfinex","SOLUSD",1740098214847,18.1535,175.53,175.49,17.57607546]
["bitfinex","SOLUSD",1740098215055,17.70156546,175.5,175.46,0.063]
["bitfinex","SOLUSD",1740098215248,37.70156546,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740098215458,98.77607546,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098215967,86.8989,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098216170,104.47497546,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098216356,48.05251432,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098216549,29.27737546,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098216749,11.7013,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098218263,6.0024,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098218471,1.533,175.51,175.46,17.63907546]
["bitfinex","SOLUSD",1740098218669,111.1164,175.55,175.5,17.57607546]
["bitfinex","SOLUSD",1740098218875,106.953,175.55,175.51,17.57607546]
["bitfinex","SOLUSD",1740098219064,106.953,175.55,175.52,17.57607546]
["bitfinex","SOLUSD",1740098219251,1.533,175.55,175.53,17.57607546]
["bitfinex","SOLUSD",1740098219458,21.533,175.55,175.52,17.57607546]
["bitfinex","SOLUSD",1740098219772,1.533,175.55,175.51,17.57607546]
["bitfinex","SOLUSD",1740098220146,7.2294,175.55,175.5,17.57607546]
["bitfinex","SOLUSD",1740098220347,17.57607546,175.54,175.48,17.57607546]
["bitfinex","SOLUSD",1740098220650,17.57607546,175.52,175.46,82.063]
["bitfinex","SOLUSD",1740098220845,17.57607546,175.52,175.46,17.63907546]
["bitfinex","SOLUSD",1740098220846,98.77607546,175.52,175.46,17.63907546]
["bitfinex","SOLUSD",1740098221071,98.77607546,175.52,175.47,17.57607546]
["bitfinex","SOLUSD",1740098221274,0.12549,175.5,175.46,0.063]
["bitfinex","SOLUSD",1740098221474,39.13827546,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098222464,44.83717546,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740098222765,20.0,175.44,175.39,28.10717974]
["bitfinex","SOLUSD",1740098222967,20.0,175.44,175.38,28.10717974]
["bitfinex","SOLUSD",1740098222968,48.10717974,175.44,175.38,28.10717974]
["bitfinex","SOLUSD",1740098223764,0.12549,175.43,175.35,5.7656]
["bitfinex","SOLUSD",1740098223965,81.32549,175.43,175.38,28.10717974]
["bitfinex","SOLUSD",1740098224463,5.7006,175.42,175.38,28.10717974]
["bitfinex","SOLUSD",1740098224784,81.2,175.43,175.4,28.10717974]
["bitfinex","SOLUSD",1740098225153,81.2,175.43,175.39,28.10717974]
["bitfinex","SOLUSD",1740098225969,81.2,175.46,175.42,28.10717974]
["bitfinex","SOLUSD",1740098226179,86.8994,175.46,175.42,28.10717974]
["bitfinex","SOLUSD",1740098226353,28.23266974,175.45,175.39,28.10717974]
["bitfinex","SOLUSD",1740098226675,28.10717974,175.44,175.4,0.063]
["bitfinex","SOLUSD",1740098227347,28.10717974,175.43,175.4,0.063]
["bitfinex","SOLUSD",1740098227671,28.10717974,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740098227877,28.23266974,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740098228575,33.93356974,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740098228948,39.89326974,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740098231666,39.89326974,175.41,175.35,0.063]
["bitfinex","SOLUSD",1740098231667,20.0,175.38,175.35,0.063]
["bitfinex","SOLUSD",1740098231868,28.10717974,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740098232168,48.10717974,175.38,175.35,0.063]
["bitfinex","SOLUSD",1740098232768,28.10717974,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740098233266,5.7025,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740098234367,86.9022,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740098235966,115.00937974,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740098238060,28.23266974,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740098238261,46.8823186,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740098238683,48.4640186,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740098238868,38.77513886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098239178,71.2223186,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098240180,76.9255186,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098240658,48.81833886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098242079,76.9255186,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098243589,20.0,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098243887,117.0461,175.4,175.33,28.17017974]
["bitfinex","SOLUSD",1740098244087,112.7061,175.4,175.37,28.10717974]
["bitfinex","SOLUSD",1740098244472,4.34,175.42,175.38,28.10717974]
["bitfinex","SOLUSD",1740098244673,4.34,175.42,175.4,17.57118684]
["bitfinex","SOLUSD",1740098244881,20.0,175.41,175.4,17.57118684]
["bitfinex","SOLUSD",1740098245390,20.0,175.41,175.38,17.57118684]
["bitfinex","SOLUSD",1740098245583,20.0,175.41,175.37,17.57118684]
["bitfinex","SOLUSD",1740098245785,20.0,175.41,175.36,17.57118684]
["bitfinex","SOLUSD",1740098245972,37.57118684,175.41,175.35,17.57118684]
["bitfinex","SOLUSD",1740098246176,24.47663886,175.39,175.34,17.57118684]
["bitfinex","SOLUSD",1740098246475,38.73053886,175.39,175.34,17.57118684]
["bitfinex","SOLUSD",1740098246682,56.3017257,175.39,175.33,17.63418684]
["bitfinex","SOLUSD",1740098247073,81.2,175.38,175.33,17.63418684]
["bitfinex","SOLUSD",1740098247303,98.77118684,175.38,175.33,0.063]
["bitfinex","SOLUSD",1740098247496,17.57118684,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740098247792,17.57118684,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740098247992,82.7935,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740098248170,81.2,175.36,175.35,17.57118684]
["bitfinex","SOLUSD",1740098248372,86.9025,175.36,175.33,17.63418684]
["bitfinex","SOLUSD",1740098248678,104.47368684,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740098249911,17.57118684,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740098250132,0.12549,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740098250406,0.12549,175.33,175.32,0.0001]
["bitfinex","SOLUSD",1740098250407,37.9298257,175.33,175.32,0.0001]
["bitfinex","SOLUSD",1740098250600,38.9298257,175.33,175.32,0.0001]
["bitfinex","SOLUSD",1740098251001,39.9298257,175.33,175.32,0.0001]
["bitfinex","SOLUSD",1740098251816,44.6333257,175.33,175.32,0.0001]
["bitfinex","SOLUSD",1740098252420,38.77513886,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740098252584,66.94649054,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740098253084,66.94649054,175.29,175.21,28.17135168]
["bitfinex","SOLUSD",1740098253285,28.17135168,175.27,175.21,28.17135168]
["bitfinex","SOLUSD",1740098253480,32.53135168,175.28,175.22,28.17135168]
["bitfinex","SOLUSD",1740098253684,38.77513886,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098253685,5.7048,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098253990,5.7048,175.29,175.26,28.17135168]
["bitfinex","SOLUSD",1740098254325,25.7048,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098255485,25.7048,175.29,175.26,28.17135168]
["bitfinex","SOLUSD",1740098255716,25.7048,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098256400,28.17135168,175.27,175.22,28.17135168]
["bitfinex","SOLUSD",1740098256601,28.17135168,175.27,175.2,82.0]
["bitfinex","SOLUSD",1740098256818,5.7058,175.26,175.22,28.17135168]
["bitfinex","SOLUSD",1740098257311,81.2,175.27,175.24,28.17135168]
["bitfinex","SOLUSD",1740098257518,20.0,175.29,175.26,28.17135168]
["bitfinex","SOLUSD",1740098257519,25.7048,175.29,175.26,28.17135168]
["bitfinex","SOLUSD",1740098257691,25.7048,175.29,175.2,87.7077]
["bitfinex","SOLUSD",1740098257692,53.87615168,175.29,175.23,28.17135168]
["bitfinex","SOLUSD",1740098257891,46.94649054,175.28,175.23,28.17135168]
["bitfinex","SOLUSD",1740098258420,81.2,175.27,175.23,28.17135168]
["bitfinex","SOLUSD",1740098258893,5.7058,175.26,175.23,28.17135168]
["bitfinex","SOLUSD",1740098259485,5.7058,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1740098259689,81.2,175.27,175.24,28.17135168]
["bitfinex","SOLUSD",1740098259894,101.2,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098260390,106.9049,175.29,175.25,28.17135168]
["bitfinex","SOLUSD",1740098263196,1.6135,175.33,175.28,28.17135168]
["bitfinex","SOLUSD",1740098263398,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098267412,0.03,175.33,175.31,28.17135168]
["bitfinex","SOLUSD",1740098268024,0.03,175.33,175.3,28.17135168]
["bitfinex","SOLUSD",1740098269606,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098270313,0.03,175.33,175.32,33.87515168]
["bitfinex","SOLUSD",1740098270694,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098272017,0.03,175.33,175.3,28.17135168]
["bitfinex","SOLUSD",1740098274427,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098276107,0.03,175.33,175.32,110.17135168]
["bitfinex","SOLUSD",1740098276311,0.03,175.33,175.32,138.34270336]
["bitfinex","SOLUSD",1740098276634,0.03,175.33,175.32,144.04650336]
["bitfinex","SOLUSD",1740098276834,0.03,175.33,175.32,110.17135168]
["bitfinex","SOLUSD",1740098278519,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098278711,0.03,175.33,175.28,87.768]
["bitfinex","SOLUSD",1740098278712,0.03,175.33,175.31,28.17135168]
["bitfinex","SOLUSD",1740098279221,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098281519,0.03,175.33,175.32,33.87515168]
["bitfinex","SOLUSD",1740098284129,0.03,175.33,175.31,28.17135168]
["bitfinex","SOLUSD",1740098284612,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098285204,0.03,175.33,175.32,33.87515168]
["bitfinex","SOLUSD",1740098285498,0.03,175.33,175.32,28.17135168]
["bitfinex","SOLUSD",1740098290720,0.03,175.33,175.32,17.58481782]
["bitfinex","SOLUSD",1740098291922,0.03,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740098291923,17.61481782,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740098292117,17.58481782,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098292324,17.58481782,175.3,175.28,0.063]
["bitfinex","SOLUSD",1740098292925,18.80513886,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740098292926,17.58481782,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098293231,17.58481782,175.32,175.28,0.063]
["bitfinex","SOLUSD",1740098293618,5.7041,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098297317,81.2,175.32,175.28,17.64781782]
["bitfinex","SOLUSD",1740098298926,86.9038,175.32,175.28,17.64781782]
["bitfinex","SOLUSD",1740098300233,86.9038,175.32,175.28,0.063]
["bitfinex","SOLUSD",1740098300436,17.58481782,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098301031,5.7045,175.3,175.28,0.063]
["bitfinex","SOLUSD",1740098302344,5.7342,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098311423,17.58481782,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740098311630,98.78481782,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740098313151,81.2,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740098314647,0.03,175.31,175.28,17.64781782]
["bitfinex","SOLUSD",1740098314853,0.03,175.31,175.3,17.58481782]
["bitfinex","SOLUSD",1740098315957,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098316331,0.03,175.31,175.28,17.64781782]
["bitfinex","SOLUSD",1740098317553,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098318959,0.03,175.31,175.3,17.58481782]
["bitfinex","SOLUSD",1740098321348,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098321537,0.03,175.31,175.28,17.64781782]
["bitfinex","SOLUSD",1740098322769,0.03,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098324355,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098324561,0.03,175.31,175.28,17.64781782]
["bitfinex","SOLUSD",1740098324871,0.03,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098325183,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098325365,0.03,175.31,175.3,17.58481782]
["bitfinex","SOLUSD",1740098326169,0.03,175.31,175.29,17.58481782]
["bitfinex","SOLUSD",1740098335674,0.03,175.31,175.28,17.64781782]
["bitfinex","SOLUSD",1740098336688,0.03,175.31,175.28,11.32185838]
["bitfinex","SOLUSD",1740098336861,0.03,175.31,175.29,11.25885838]
["bitfinex","SOLUSD",1740098337782,0.03,175.31,175.28,11.32185838]
["bitfinex","SOLUSD",1740098338679,0.03,175.31,175.29,11.25885838]
["bitfinex","SOLUSD",1740098340963,0.03,175.31,175.3,11.25885838]
["bitfinex","SOLUSD",1740098341365,0.03,175.31,175.29,11.25885838]
["bitfinex","SOLUSD",1740098341664,0.03,175.31,175.28,11.32185838]
["bitfinex","SOLUSD",1740098341967,0.03,175.31,175.29,11.25885838]
["bitfinex","SOLUSD",1740098342287,0.03,175.31,175.3,11.25885838]
["bitfinex","SOLUSD",1740098343390,0.03,175.31,175.3,16.96335838]
["bitfinex","SOLUSD",1740098343581,0.03,175.31,175.3,11.25885838]
["bitfinex","SOLUSD",1740098346082,0.03,175.31,175.3,16.96335838]
["bitfinex","SOLUSD",1740098346268,0.03,175.31,175.3,11.25885838]
["bitfinex","SOLUSD",1740098347067,0.03,175.31,175.28,93.32185838]
["bitfinex","SOLUSD",1740098347582,0.03,175.31,175.3,11.25885838]
["bitfinex","SOLUSD",1740098349083,0.03,175.31,175.3,16.96335838]
["bitfinex","SOLUSD",1740098349272,0.03,175.31,175.3,143.9987919]
["bitfinex","SOLUSD",1740098349671,0.03,175.31,175.3,150.3679919]
["bitfinex","SOLUSD",1740098349998,0.03,175.33,175.3,150.3679919]
["bitfinex","SOLUSD",1740098350197,0.03,175.33,175.32,56.2942919]
["bitfinex","SOLUSD",1740098351375,0.03,175.33,175.32,61.9980919]
["bitfinex","SOLUSD",1740098352294,0.03,175.33,175.32,16.96265838]
["bitfinex","SOLUSD",1740098352972,0.03,175.33,175.32,11.25885838]
["bitfinex","SOLUSD",1740098354091,0.03,175.33,175.29,11.25885838]
["bitfinex","SOLUSD",1740098354391,11.25885838,175.32,175.28,0.063]
["bitfinex","SOLUSD",1740098355592,11.28885838,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740098355766,5.7038,175.32,175.28,0.063]
["bitfinex","SOLUSD",1740098356471,5.7336,175.33,175.3,11.25885838]
["bitfinex","SOLUSD",1740098356670,0.03,175.33,175.3,11.25885838]
["bitfinex","SOLUSD",1740098358682,0.03,175.33,175.3,17.58817998]
["bitfinex","SOLUSD",1740098359594,0.03,175.33,175.28,17.65117998]
["bitfinex","SOLUSD",1740098359775,17.61817998,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740098360176,0.03,175.33,175.3,17.58817998]
["bitfinex","SOLUSD",1740098360400,0.03,175.33,175.3,17.65117998]
["bitfinex","SOLUSD",1740098360801,0.03,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740098363478,5.7335,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740098370879,23.32167998,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740098371100,17.58817998,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740098371883,36.36331884,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740098372891,42.06741884,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740098373709,49.84341884,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098375798,43.52332884,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098376001,25.93514886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098376713,43.64881884,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098380596,37.32412582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098381721,26.06063886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098382021,25.93514886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098382229,37.32412582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098384430,37.35412582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098393323,26.09063886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098394125,24.38374886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098394332,18.67964886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098397833,24.38374886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098398510,18.67964886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098400915,24.38374886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098403754,35.77272582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098405131,24.50923886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098406947,24.38374886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098407151,18.67964886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098408550,18.67964886,175.31,175.3,11.26358696]
["bitfinex","SOLUSD",1740098408551,0.03,175.31,175.3,11.26358696]
["bitfinex","SOLUSD",1740098409562,0.03,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098411148,30.06862582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098413338,35.77272582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098425343,35.64723582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098425549,18.67964886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098426342,24.38374886,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098428568,0.03,175.31,175.3,17.69768696]
["bitfinex","SOLUSD",1740098429354,0.03,175.31,175.3,23.40218696]
["bitfinex","SOLUSD",1740098439992,0.03,175.31,175.3,6.4342]
["bitfinex","SOLUSD",1740098440190,0.03,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098440983,11.29348696,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098441176,111.14313582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098441884,116.84723582,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740098448394,116.84723582,175.31,175.28,0.063]
["bitfinex","SOLUSD",1740098448395,18.77513886,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740098448571,30.03862582,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740098450691,35.74502582,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740098453891,20.0,175.2,175.17,0.03]
["bitfinex","SOLUSD",1740098454193,20.0,175.21,175.17,0.03]
["bitfinex","SOLUSD",1740098454194,49.91313582,175.19,175.17,0.03]
["bitfinex","SOLUSD",1740098455782,35.74702582,175.18,175.17,0.03]
["bitfinex","SOLUSD",1740098460501,29.91313582,175.17,175.16,0.03]
["bitfinex","SOLUSD",1740098460904,31.03862582,175.17,175.16,0.0001]
["bitfinex","SOLUSD",1740098461093,18.77513886,175.16,175.15,0.0001]
["bitfinex","SOLUSD",1740098461401,35.29862582,175.16,175.15,0.0001]
["bitfinex","SOLUSD",1740098462300,41.00762582,175.16,175.15,0.0001]
["bitfinex","SOLUSD",1740098464288,20.12549,175.12,175.1,0.063]
["bitfinex","SOLUSD",1740098464486,99.84964886,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098465506,30.03862582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098466510,35.74922582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098466810,30.03862582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098468390,35.74922582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098469807,30.03862582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098470411,18.64964886,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098471405,29.91313582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098471998,35.62373582,175.11,175.1,0.063]
["bitfinex","SOLUSD",1740098472304,18.64964886,175.1,175.05,11.32648696]
["bitfinex","SOLUSD",1740098472508,105.56064886,175.1,175.05,11.32648696]
["bitfinex","SOLUSD",1740098472986,116.82413582,175.1,175.05,0.063]
["bitfinex","SOLUSD",1740098474095,116.82413582,175.1,175.05,11.32648696]
["bitfinex","SOLUSD",1740098474291,99.84964886,175.1,175.08,11.26348696]
["bitfinex","SOLUSD",1740098474790,99.84964886,175.1,175.07,11.26348696]
["bitfinex","SOLUSD",1740098475211,99.84964886,175.1,175.08,11.26348696]
["bitfinex","SOLUSD",1740098476914,18.64964886,175.1,175.08,11.26348696]
["bitfinex","SOLUSD",1740098477108,18.64964886,175.12,175.08,16.97498696]
["bitfinex","SOLUSD",1740098477917,18.64964886,175.12,175.06,11.26348696]
["bitfinex","SOLUSD",1740098478217,18.64964886,175.12,175.06,16.97568696]
["bitfinex","SOLUSD",1740098478619,18.64964886,175.12,175.06,11.26348696]
["bitfinex","SOLUSD",1740098478819,18.64964886,175.1,175.06,11.26348696]
["bitfinex","SOLUSD",1740098479124,18.64964886,175.1,175.07,11.26348696]
["bitfinex","SOLUSD",1740098479615,18.64964886,175.1,175.05,11.29348696]
["bitfinex","SOLUSD",1740098479801,18.64964886,175.1,175.05,0.03]
["bitfinex","SOLUSD",1740098480004,29.91313582,175.1,175.05,0.03]
["bitfinex","SOLUSD",1740098481519,29.91313582,175.06,175.05,0.03]
["bitfinex","SOLUSD",1740098482098,18.64964886,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740098482714,81.2,175.05,174.99,0.063]
["bitfinex","SOLUSD",1740098482715,81.2,175.05,175.01,11.26348696]
["bitfinex","SOLUSD",1740098482906,81.2,175.05,175.02,11.26348696]
["bitfinex","SOLUSD",1740098483206,18.64964886,175.04,175.02,11.26348696]
["bitfinex","SOLUSD",1740098484326,18.64964886,175.04,175.03,11.26348696]
["bitfinex","SOLUSD",1740098484619,18.64964886,175.06,175.03,11.26348696]
["bitfinex","SOLUSD",1740098484820,81.2,175.1,175.05,11.26348696]
["bitfinex","SOLUSD",1740098485011,81.2,175.1,175.08,11.26348696]
["bitfinex","SOLUSD",1740098485413,81.2,175.13,175.09,11.26348696]
["bitfinex","SOLUSD",1740098485724,81.2,175.13,175.11,11.26348696]
["bitfinex","SOLUSD",1740098485934,18.64964886,175.12,175.11,11.26348696]
["bitfinex","SOLUSD",1740098486104,18.64964886,175.12,175.1,11.26348696]
["bitfinex","SOLUSD",1740098486300,0.063,175.16,175.1,11.26348696]
["bitfinex","SOLUSD",1740098486535,0.063,175.16,175.15,11.26348696]
["bitfinex","SOLUSD",1740098487022,0.063,175.16,175.14,11.26348696]
["bitfinex","SOLUSD",1740098487504,0.063,175.16,175.15,11.26348696]
["bitfinex","SOLUSD",1740098488626,0.063,175.16,175.15,17.61567113]
["bitfinex","SOLUSD",1740098488799,0.063,175.16,175.15,17.64567113]
["bitfinex","SOLUSD",1740098489529,0.063,175.16,175.15,23.35497113]
["bitfinex","SOLUSD",1740098492228,0.063,175.16,175.15,17.64567113]
["bitfinex","SOLUSD",1740098497514,0.063,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740098498232,0.063,175.16,175.15,17.64567113]
["bitfinex","SOLUSD",1740098498731,0.063,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740098500118,24.42164886,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740098500336,42.03731999,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740098500633,42.16280999,175.16,175.15,0.03]
["bitfinex","SOLUSD",1740098502731,18.77513886,175.15,175.1,17.61567113]
["bitfinex","SOLUSD",1740098502937,18.64964886,175.13,175.08,17.61567113]
["bitfinex","SOLUSD",1740098503311,18.64964886,175.13,175.07,17.61567113]
["bitfinex","SOLUSD",1740098503517,36.26531999,175.13,175.07,17.61567113]
["bitfinex","SOLUSD",1740098503930,18.64964886,175.11,175.07,17.61567113]
["bitfinex","SOLUSD",1740098504328,117.46531999,175.11,175.05,17.61567113]
["bitfinex","SOLUSD",1740098504835,117.46531999,175.11,175.03,17.61567113]
["bitfinex","SOLUSD",1740098504836,18.64964886,175.09,175.03,17.61567113]
["bitfinex","SOLUSD",1740098505136,18.64964886,175.07,175.02,17.61567113]
["bitfinex","SOLUSD",1740098506037,18.64964886,175.05,175.02,17.61567113]
["bitfinex","SOLUSD",1740098507139,18.64964886,175.05,175.03,17.61567113]
["bitfinex","SOLUSD",1740098507525,18.64964886,175.06,175.03,17.61567113]
["bitfinex","SOLUSD",1740098508035,18.64964886,175.04,175.0,17.61567113]
["bitfinex","SOLUSD",1740098508428,18.64964886,175.03,175.0,17.61567113]
["bitfinex","SOLUSD",1740098508633,81.2,175.05,175.02,17.61567113]
["bitfinex","SOLUSD",1740098508820,18.64964886,175.04,175.03,17.61567113]
["bitfinex","SOLUSD",1740098509439,18.64964886,175.07,175.03,17.61567113]
["bitfinex","SOLUSD",1740098511324,24.36164886,175.07,175.03,17.61567113]
["bitfinex","SOLUSD",1740098511641,81.2,175.11,175.06,17.61567113]
["bitfinex","SOLUSD",1740098511943,81.2,175.11,175.09,17.61567113]
["bitfinex","SOLUSD",1740098512139,18.64964886,175.1,175.09,17.61567113]
["bitfinex","SOLUSD",1740098512339,18.64964886,175.1,175.07,17.61567113]
["bitfinex","SOLUSD",1740098513041,18.64964886,175.1,175.06,17.61567113]
["bitfinex","SOLUSD",1740098513247,24.36074886,175.1,175.06,17.61567113]
["bitfinex","SOLUSD",1740098513440,0.12549,175.09,175.04,17.61567113]
["bitfinex","SOLUSD",1740098513646,18.64964886,175.08,175.03,17.61567113]
["bitfinex","SOLUSD",1740098513825,18.77513886,175.09,175.04,17.61567113]
["bitfinex","SOLUSD",1740098514646,5.7116,175.08,175.04,17.61567113]
["bitfinex","SOLUSD",1740098514940,5.7116,175.08,175.05,17.61567113]
["bitfinex","SOLUSD",1740098515137,5.7116,175.08,175.04,17.61567113]
["bitfinex","SOLUSD",1740098515544,86.9116,175.08,175.04,17.61567113]
["bitfinex","SOLUSD",1740098515726,18.64964886,175.07,175.05,17.61567113]
["bitfinex","SOLUSD",1740098516242,24.36094886,175.09,175.01,5.7139]
["bitfinex","SOLUSD",1740098516427,18.64964886,175.08,175.05,17.61567113]
["bitfinex","SOLUSD",1740098518042,24.36094886,175.09,175.05,17.61567113]
["bitfinex","SOLUSD",1740098518238,18.64964886,175.08,175.04,17.61567113]
["bitfinex","SOLUSD",1740098518440,36.26531999,175.08,175.02,17.61567113]
["bitfinex","SOLUSD",1740098518646,36.26531999,175.08,175.01,17.61567113]
["bitfinex","SOLUSD",1740098518647,18.64964886,175.06,175.01,17.61567113]
["bitfinex","SOLUSD",1740098519125,36.26531999,175.06,175.0,17.61567113]
["bitfinex","SOLUSD",1740098519550,0.12549,175.05,175.0,17.61567113]
["bitfinex","SOLUSD",1740098519927,18.64964886,175.04,174.99,17.67867113]
["bitfinex","SOLUSD",1740098520132,18.64964886,175.02,174.99,17.67867113]
["bitfinex","SOLUSD",1740098523443,24.36324886,175.02,174.99,17.67867113]
["bitfinex","SOLUSD",1740098523640,24.36324886,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740098527651,105.56324886,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740098531454,105.56324886,175.02,174.99,17.67867113]
["bitfinex","SOLUSD",1740098531757,99.84964886,175.02,175.01,17.61567113]
["bitfinex","SOLUSD",1740098532869,99.84964886,175.02,175.0,17.61567113]
["bitfinex","SOLUSD",1740098533155,105.56324886,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740098533457,99.84964886,175.02,174.99,17.67867113]
["bitfinex","SOLUSD",1740098533662,105.56324886,175.02,174.99,17.67867113]
["bitfinex","SOLUSD",1740098534449,105.56324886,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740098538251,0.12549,175.01,174.99,0.063]
["bitfinex","SOLUSD",1740098538445,18.77513886,175.0,174.99,0.063]
["bitfinex","SOLUSD",1740098539040,38.77513886,175.0,174.99,0.063]
["bitfinex","SOLUSD",1740098539769,38.64964886,175.0,174.99,0.063]
["bitfinex","SOLUSD",1740098539968,20.0,174.97,174.92,0.03]
["bitfinex","SOLUSD",1740098540142,81.2,174.96,174.92,0.03]
["bitfinex","SOLUSD",1740098540461,18.64964886,174.94,174.92,0.03]
["bitfinex","SOLUSD",1740098541270,0.12549,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740098541457,99.97513886,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740098542353,105.69163886,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740098543241,20.0,174.97,174.92,17.64567113]
["bitfinex","SOLUSD",1740098543447,1.6664,174.99,174.95,17.61567113]
["bitfinex","SOLUSD",1740098543766,18.64964886,174.98,174.95,17.61567113]
["bitfinex","SOLUSD",1740098544166,18.64964886,174.98,174.96,17.61567113]
["bitfinex","SOLUSD",1740098544356,18.64964886,174.98,174.95,17.61567113]
["bitfinex","SOLUSD",1740098544663,24.36454886,174.98,174.93,17.61567113]
["bitfinex","SOLUSD",1740098545167,0.12549,174.97,174.92,17.64567113]
["bitfinex","SOLUSD",1740098545467,18.64964886,174.96,174.94,17.61567113]
["bitfinex","SOLUSD",1740098545643,18.64964886,174.96,174.93,17.61567113]
["bitfinex","SOLUSD",1740098546465,18.64964886,174.96,174.92,17.64567113]
["bitfinex","SOLUSD",1740098548154,18.64964886,174.96,174.93,17.61567113]
["bitfinex","SOLUSD",1740098549161,18.64964886,174.96,174.94,17.61567113]
["bitfinex","SOLUSD",1740098549358,18.64964886,174.96,174.95,17.61567113]
["bitfinex","SOLUSD",1740098549665,17.61567113,174.96,174.92,0.03]
["bitfinex","SOLUSD",1740098551575,36.26531999,174.97,174.92,0.03]
["bitfinex","SOLUSD",1740098551745,18.64964886,174.97,174.92,17.64567113]
["bitfinex","SOLUSD",1740098551946,18.64964886,174.97,174.93,17.61567113]
["bitfinex","SOLUSD",1740098552150,2.92625161,175.02,174.95,17.61567113]
["bitfinex","SOLUSD",1740098552151,17.61567113,175.02,174.95,17.61567113]
["bitfinex","SOLUSD",1740098552651,18.64964886,175.01,174.95,329.61567113]
["bitfinex","SOLUSD",1740098553173,81.2,175.06,175.0,17.61567113]
["bitfinex","SOLUSD",1740098553468,81.2,175.06,174.96,17.61567113]
["bitfinex","SOLUSD",1740098553469,81.2,175.06,175.03,17.61567113]
["bitfinex","SOLUSD",1740098553670,38.64964886,175.04,175.03,17.61567113]
["bitfinex","SOLUSD",1740098553873,38.64964886,175.04,175.01,17.61567113]
["bitfinex","SOLUSD",1740098554086,18.64964886,175.03,174.99,17.61567113]
["bitfinex","SOLUSD",1740098555565,18.64964886,175.03,175.0,17.61567113]
["bitfinex","SOLUSD",1740098555768,18.64964886,175.03,175.02,17.61567113]
["bitfinex","SOLUSD",1740098556363,18.64964886,175.03,175.01,17.61567113]
["bitfinex","SOLUSD",1740098556553,18.64964886,175.03,175.0,17.61567113]
["bitfinex","SOLUSD",1740098557060,24.36294886,175.03,174.99,17.61567113]
["bitfinex","SOLUSD",1740098559273,24.36294886,175.03,175.0,17.61567113]
["bitfinex","SOLUSD",1740098562992,24.36294886,175.03,174.99,17.64567113]
["bitfinex","SOLUSD",1740098565194,38.64614886,175.03,174.99,0.03]
["bitfinex","SOLUSD",1740098565497,24.36294886,175.03,174.99,0.03]
["bitfinex","SOLUSD",1740098565877,38.64964886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098566104,18.64964886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098566806,44.36384886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098567884,38.64964886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098568207,18.64964886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098571401,24.36384886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098572101,105.68933886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098572418,105.75233886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098573394,99.91264886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098573706,105.62684886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098574709,124.88870999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098575096,43.68870999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098577424,37.97450999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098577599,43.68870999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098578227,37.97450999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098579112,18.71264886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098583209,24.42684886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098584224,18.71264886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098584612,24.42684886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098585439,42.16800999,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740098590636,18.64964886,174.95,174.92,0.03]
["bitfinex","SOLUSD",1740098592527,18.64964886,174.95,174.92,17.64567113]
["bitfinex","SOLUSD",1740098592735,24.36564886,174.95,174.92,17.64567113]
["bitfinex","SOLUSD",1740098593232,18.64964886,174.95,174.93,17.61567113]
["bitfinex","SOLUSD",1740098593439,18.64964886,174.95,174.94,17.61567113]
["bitfinex","SOLUSD",1740098593734,18.64964886,174.97,174.94,17.61567113]
["bitfinex","SOLUSD",1740098594108,18.64964886,174.97,174.93,17.61567113]
["bitfinex","SOLUSD",1740098594314,42.10540999,174.99,174.93,17.61567113]
["bitfinex","SOLUSD",1740098594530,24.36494886,174.97,174.93,17.61567113]
["bitfinex","SOLUSD",1740098594716,24.36494886,174.97,174.93,11.30465451]
["bitfinex","SOLUSD",1740098595332,24.36494886,174.97,174.92,11.33465451]
["bitfinex","SOLUSD",1740098595916,24.36494886,174.97,174.93,11.30465451]
["bitfinex","SOLUSD",1740098596830,24.36494886,174.97,174.92,11.33465451]
["bitfinex","SOLUSD",1740098597325,24.36494886,174.97,174.93,11.30465451]
["bitfinex","SOLUSD",1740098598729,105.56494886,174.97,174.93,11.30465451]
["bitfinex","SOLUSD",1740098600211,105.56494886,174.97,174.92,0.03]
["bitfinex","SOLUSD",1740098601828,0.12549,174.96,174.92,0.03]
["bitfinex","SOLUSD",1740098602919,38.64964886,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740098603744,55.79629337,174.93,174.92,0.03]
["bitfinex","SOLUSD",1740098604839,0.12549,174.92,174.9,0.03]
["bitfinex","SOLUSD",1740098605047,18.64964886,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098606948,24.36684886,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098607132,35.67150337,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098607750,24.36684886,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098608644,24.49233886,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098608820,18.64964886,174.92,174.9,0.03]
["bitfinex","SOLUSD",1740098609023,18.64964886,174.92,174.91,11.30465451]
["bitfinex","SOLUSD",1740098610250,18.64964886,174.92,174.9,11.33465451]
["bitfinex","SOLUSD",1740098611036,18.64964886,174.92,174.9,0.03]
["bitfinex","SOLUSD",1740098611628,18.64964886,174.92,174.9,11.33465451]
["bitfinex","SOLUSD",1740098613035,0.12549,174.96,174.9,11.33465451]
["bitfinex","SOLUSD",1740098613217,18.77513886,174.94,174.91,11.30465451]
["bitfinex","SOLUSD",1740098613620,18.64964886,174.92,174.91,11.30465451]
["bitfinex","SOLUSD",1740098616244,18.64964886,174.92,174.9,0.03]
["bitfinex","SOLUSD",1740098616245,24.36644886,174.92,174.9,0.03]
["bitfinex","SOLUSD",1740098616848,0.12549,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098617438,24.49233886,174.91,174.9,0.03]
["bitfinex","SOLUSD",1740098619554,42.17190313,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098621849,45.05300883,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098625955,46.68540883,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098630504,29.00584456,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098630653,27.37344456,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098630961,24.49233886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098634771,18.64964886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098635076,18.64964886,174.91,174.9,17.67966427]
["bitfinex","SOLUSD",1740098635864,0.063,174.92,174.9,17.67966427]
["bitfinex","SOLUSD",1740098636175,0.063,174.92,174.91,17.67956427]
["bitfinex","SOLUSD",1740098636880,0.063,174.92,174.91,23.39676427]
["bitfinex","SOLUSD",1740098638564,0.063,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098639883,0.063,174.92,174.9,11.30464372]
["bitfinex","SOLUSD",1740098642379,0.063,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098643569,0.063,174.92,174.9,0.0001]
["bitfinex","SOLUSD",1740098643788,18.71264886,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098644959,0.063,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098647872,0.063,174.92,174.91,17.02174372]
["bitfinex","SOLUSD",1740098649374,0.063,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098650568,0.063,174.92,174.9,11.30464372]
["bitfinex","SOLUSD",1740098651487,0.063,174.92,174.91,11.30454372]
["bitfinex","SOLUSD",1740098654879,0.063,174.92,174.9,0.0001]
["bitfinex","SOLUSD",1740098654880,0.063,174.92,174.9,11.30464372]
["bitfinex","SOLUSD",1740098655377,18.71264886,174.92,174.9,11.30464372]
["bitfinex","SOLUSD",1740098655579,99.84964886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098655767,99.97513886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098656273,105.69233886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098657474,24.49233886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098662973,35.79688258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098663870,24.49233886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098666290,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098666908,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098667087,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098669698,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098670073,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098670603,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098672275,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098673308,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098686406,40.13988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098686603,28.83533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098686900,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098687488,18.71264886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098687683,18.71264886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098690587,24.42984886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098693904,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098699199,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098699892,24.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098701013,18.71264886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098701514,18.71264886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098702211,18.71264886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098702717,18.71264886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098703610,18.71264886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098703815,18.71264886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098704309,0.063,174.91,174.9,17.02214372]
["bitfinex","SOLUSD",1740098704618,0.063,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098708514,38.71264886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098709391,18.71264886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098711618,24.42984886,174.91,174.9,11.30464372]
["bitfinex","SOLUSD",1740098712330,24.42984886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098713007,44.55533886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098714020,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098715007,36.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098715323,38.36428258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098716315,37.36428258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098717209,26.05973886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098717410,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098718731,36.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098718934,35.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098719431,36.85988258,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740098720028,20.0,174.87,174.81,0.03]
["bitfinex","SOLUSD",1740098720228,11.30454372,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740098721635,35.79978258,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740098723730,38.61940517,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740098723935,30.07968258,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098724127,34.35968258,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098724431,23.05513886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098725733,43.05513886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098725935,23.05513886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098726438,28.77693886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098726641,23.05513886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098726815,28.77693886,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098727019,40.08148258,174.77,174.76,0.06022757]
["bitfinex","SOLUSD",1740098730948,42.97399091,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098731338,31.66944719,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098731834,27.38944719,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098732437,38.77513886,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098733551,44.49693886,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098733750,38.77513886,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098734552,44.49693886,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098736442,18.64964886,174.77,174.76,11.30457129]
["bitfinex","SOLUSD",1740098736840,18.64964886,174.77,174.76,11.33457129]
["bitfinex","SOLUSD",1740098737654,24.37144886,174.77,174.76,11.33457129]
["bitfinex","SOLUSD",1740098739068,18.64964886,174.77,174.76,11.33457129]
["bitfinex","SOLUSD",1740098739357,24.37144886,174.77,174.76,11.33457129]
["bitfinex","SOLUSD",1740098739552,24.49693886,174.77,174.76,0.03002757]
["bitfinex","SOLUSD",1740098739750,35.80148258,174.77,174.76,0.03002757]
["bitfinex","SOLUSD",1740098740632,35.80148258,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098742853,42.20746186,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098744962,45.134021,174.77,174.76,2.757e-05]
["bitfinex","SOLUSD",1740098747764,18.77513886,174.76,174.75,2.757e-05]
["bitfinex","SOLUSD",1740098747978,40.76566186,174.76,174.75,2.757e-05]
["bitfinex","SOLUSD",1740098748763,47.48776186,174.76,174.75,2.757e-05]
["bitfinex","SOLUSD",1740098750065,47.48776186,174.76,174.72,0.03]
["bitfinex","SOLUSD",1740098750066,0.12549,174.73,174.72,2.757e-05]
["bitfinex","SOLUSD",1740098750270,0.12549,174.69,174.57,222.792663]
["bitfinex","SOLUSD",1740098750452,18.77513886,174.67,174.62,17.710523]
["bitfinex","SOLUSD",1740098750648,18.77513886,174.67,174.63,17.710523]
["bitfinex","SOLUSD",1740098750649,24.50043886,174.67,174.63,17.710523]
["bitfinex","SOLUSD",1740098750863,18.64964886,174.67,174.66,17.710523]
["bitfinex","SOLUSD",1740098751364,18.64964886,174.67,174.6,17.710523]
["bitfinex","SOLUSD",1740098751365,24.50013886,174.67,174.64,17.710523]
["bitfinex","SOLUSD",1740098751770,18.77513886,174.67,174.6,5.7272]
["bitfinex","SOLUSD",1740098751965,18.77513886,174.67,174.64,17.710523]
["bitfinex","SOLUSD",1740098752356,18.64964886,174.65,174.64,17.710523]
["bitfinex","SOLUSD",1740098752869,81.2,174.66,174.64,23.436523]
["bitfinex","SOLUSD",1740098753171,81.2,174.66,174.65,17.710523]
["bitfinex","SOLUSD",1740098753372,7.17493949,174.73,174.65,17.710523]
["bitfinex","SOLUSD",1740098753373,81.2,174.72,174.65,17.710523]
["bitfinex","SOLUSD",1740098753552,18.64964886,174.7,174.68,17.710523]
["bitfinex","SOLUSD",1740098753752,18.64964886,174.7,174.64,13.7933]
["bitfinex","SOLUSD",1740098753753,18.64964886,174.7,174.69,17.710523]
["bitfinex","SOLUSD",1740098753955,105.9,174.74,174.69,35.421046]
["bitfinex","SOLUSD",1740098754158,81.2,174.75,174.73,17.710523]
["bitfinex","SOLUSD",1740098754359,99.84964886,174.75,174.74,17.710523]
["bitfinex","SOLUSD",1740098757174,81.263,174.77,174.74,17.710523]
["bitfinex","SOLUSD",1740098757480,81.263,174.77,174.76,17.710523]
["bitfinex","SOLUSD",1740098757668,99.91264886,174.77,174.76,17.710523]
["bitfinex","SOLUSD",1740098758276,0.063,174.77,174.72,11.7454]
["bitfinex","SOLUSD",1740098758578,0.063,174.77,174.76,17.710523]
["bitfinex","SOLUSD",1740098759277,0.063,174.77,174.68,6.2645]
["bitfinex","SOLUSD",1740098759278,18.64964886,174.74,174.68,6.2645]
["bitfinex","SOLUSD",1740098759579,18.64964886,174.72,174.7,17.710523]
["bitfinex","SOLUSD",1740098759775,81.2,174.73,174.71,17.710523]
["bitfinex","SOLUSD",1740098760079,0.063,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098760281,0.063,174.77,174.76,17.740523]
["bitfinex","SOLUSD",1740098761151,18.71264886,174.77,174.76,17.740523]
["bitfinex","SOLUSD",1740098761357,24.43444886,174.77,174.76,17.740523]
["bitfinex","SOLUSD",1740098761579,24.43444886,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098762077,18.71264886,174.77,174.76,17.740523]
["bitfinex","SOLUSD",1740098762467,24.43444886,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098763779,24.55993886,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098763970,18.64964886,174.76,174.72,17.710523]
["bitfinex","SOLUSD",1740098764155,99.84964886,174.76,174.72,17.710523]
["bitfinex","SOLUSD",1740098764361,99.84964886,174.76,174.71,17.710523]
["bitfinex","SOLUSD",1740098764584,20.0,174.73,174.7,11.33579307]
["bitfinex","SOLUSD",1740098764899,99.84964886,174.72,174.67,11.33579307]
["bitfinex","SOLUSD",1740098765059,18.64964886,174.7,174.67,11.33579307]
["bitfinex","SOLUSD",1740098765261,18.64964886,174.7,174.64,7.9933]
["bitfinex","SOLUSD",1740098765460,18.64964886,174.68,174.67,11.33579307]
["bitfinex","SOLUSD",1740098765979,81.2,174.71,174.67,11.33579307]
["bitfinex","SOLUSD",1740098765980,18.64964886,174.7,174.67,11.33579307]
["bitfinex","SOLUSD",1740098766167,18.64964886,174.7,174.69,11.33579307]
["bitfinex","SOLUSD",1740098766679,18.64964886,174.7,174.69,17.7101454]
["bitfinex","SOLUSD",1740098768963,5.7228,174.74,174.69,17.7101454]
["bitfinex","SOLUSD",1740098768964,81.2,174.75,174.69,23.4345454]
["bitfinex","SOLUSD",1740098769264,81.2,174.75,174.74,17.7101454]
["bitfinex","SOLUSD",1740098769466,0.063,174.77,174.74,17.7101454]
["bitfinex","SOLUSD",1740098769666,24.43444886,174.77,174.74,17.7101454]
["bitfinex","SOLUSD",1740098771889,24.43444886,174.77,174.69,17.7101454]
["bitfinex","SOLUSD",1740098771890,18.71264886,174.77,174.75,17.7101454]
["bitfinex","SOLUSD",1740098772186,18.71264886,174.77,174.76,17.7101454]
["bitfinex","SOLUSD",1740098772377,18.71264886,174.77,174.75,17.7101454]
["bitfinex","SOLUSD",1740098773103,24.43444886,174.77,174.75,17.7101454]
["bitfinex","SOLUSD",1740098774480,24.43444886,174.77,174.72,17.7101454]
["bitfinex","SOLUSD",1740098774864,38.73894886,174.77,174.71,17.7101454]
["bitfinex","SOLUSD",1740098775062,56.44909426,174.77,174.71,17.7101454]
["bitfinex","SOLUSD",1740098775293,18.64964886,174.75,174.7,17.7101454]
["bitfinex","SOLUSD",1740098775586,99.84964886,174.75,174.7,17.7101454]
["bitfinex","SOLUSD",1740098776098,5.7227,174.74,174.7,17.7101454]
["bitfinex","SOLUSD",1740098777298,18.64964886,174.73,174.69,17.7101454]
["bitfinex","SOLUSD",1740098777465,18.64964886,174.73,174.68,17.7101454]
["bitfinex","SOLUSD",1740098778289,18.64964886,174.71,174.68,17.7101454]
["bitfinex","SOLUSD",1740098778470,99.84964886,174.71,174.66,17.7101454]
["bitfinex","SOLUSD",1740098779570,5.724,174.7,174.66,17.7101454]
["bitfinex","SOLUSD",1740098779777,5.724,174.7,174.67,17.7101454]
["bitfinex","SOLUSD",1740098780897,81.2,174.71,174.69,17.7101454]
["bitfinex","SOLUSD",1740098781197,18.64964886,174.7,174.69,17.7101454]
["bitfinex","SOLUSD",1740098782185,81.2,174.71,174.69,17.7101454]
["bitfinex","SOLUSD",1740098782374,81.2,174.76,174.7,17.7101454]
["bitfinex","SOLUSD",1740098782580,81.2,174.76,174.74,17.7101454]
["bitfinex","SOLUSD",1740098782791,18.64964886,174.75,174.74,17.7101454]
["bitfinex","SOLUSD",1740098782991,81.2,174.76,174.74,17.7101454]
["bitfinex","SOLUSD",1740098783189,0.063,174.77,174.75,17.7101454]
["bitfinex","SOLUSD",1740098783394,0.063,174.77,174.76,17.7101454]
["bitfinex","SOLUSD",1740098783985,0.063,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1740098784178,0.063,174.77,174.76,17.7101454]
["bitfinex","SOLUSD",1740098786199,0.063,174.77,174.76,23.4322454]
["bitfinex","SOLUSD",1740098786384,0.063,174.77,174.76,17.7101454]
["bitfinex","SOLUSD",1740098787599,0.063,174.77,174.75,17.7101454]
["bitfinex","SOLUSD",1740098787906,18.71264886,174.77,174.74,17.7101454]
["bitfinex","SOLUSD",1740098788286,5.7221,174.76,174.74,17.7101454]
["bitfinex","SOLUSD",1740098788485,18.64964886,174.75,174.73,17.7101454]
["bitfinex","SOLUSD",1740098788709,18.64964886,174.75,174.72,17.7101454]
["bitfinex","SOLUSD",1740098789494,18.64964886,174.75,174.7,17.7101454]
["bitfinex","SOLUSD",1740098789817,99.84964886,174.75,174.7,17.7101454]
["bitfinex","SOLUSD",1740098790119,99.84964886,174.75,174.71,17.7101454]
["bitfinex","SOLUSD",1740098790309,5.7227,174.74,174.71,17.7101454]
["bitfinex","SOLUSD",1740098791420,81.2,174.75,174.73,17.7101454]
["bitfinex","SOLUSD",1740098791925,99.84964886,174.75,174.74,17.7101454]
["bitfinex","SOLUSD",1740098792217,18.64964886,174.75,174.74,17.7101454]
["bitfinex","SOLUSD",1740098792416,0.063,174.77,174.74,17.7101454]
["bitfinex","SOLUSD",1740098792627,0.063,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1740098792824,0.063,174.77,174.73,6.0482]
["bitfinex","SOLUSD",1740098794739,0.063,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1740098794915,0.063,174.77,174.76,17.7101454]
["bitfinex","SOLUSD",1740098796716,0.063,174.77,174.76,23.4322454]
["bitfinex","SOLUSD",1740098798609,0.063,174.77,174.76,24.4322454]
["bitfinex","SOLUSD",1740098799412,0.063,174.77,174.76,23.4322454]
["bitfinex","SOLUSD",1740098801028,0.063,174.77,174.76,42.1423908]
["bitfinex","SOLUSD",1740098801329,0.063,174.77,174.76,124.1423908]
["bitfinex","SOLUSD",1740098801824,18.64964886,174.83,174.76,124.1423908]
["bitfinex","SOLUSD",1740098802027,81.2,174.86,174.82,17.7101454]
["bitfinex","SOLUSD",1740098802231,1.5243,174.88,174.85,17.7101454]
["bitfinex","SOLUSD",1740098802232,7.2425,174.88,174.85,17.7101454]
["bitfinex","SOLUSD",1740098802733,38.64964886,174.86,174.85,17.7101454]
["bitfinex","SOLUSD",1740098802927,20.0,174.86,174.85,17.7101454]
["bitfinex","SOLUSD",1740098803230,18.64964886,174.87,174.85,17.7101454]
["bitfinex","SOLUSD",1740098803412,18.64964886,174.87,174.86,17.7101454]
["bitfinex","SOLUSD",1740098805214,24.36784886,174.88,174.84,17.7101454]
["bitfinex","SOLUSD",1740098805413,24.36784886,174.88,174.83,17.7101454]
["bitfinex","SOLUSD",1740098805927,24.36784886,174.88,174.85,17.7101454]
["bitfinex","SOLUSD",1740098806726,24.36784886,174.88,174.86,17.7101454]
["bitfinex","SOLUSD",1740098807122,24.36784886,174.88,174.85,17.7101454]
["bitfinex","SOLUSD",1740098807846,24.36784886,174.88,174.86,17.7101454]
["bitfinex","SOLUSD",1740098808012,24.43084886,174.88,174.86,17.7101454]
["bitfinex","SOLUSD",1740098808445,0.063,174.88,174.86,17.7101454]
["bitfinex","SOLUSD",1740098808644,0.063,174.88,174.87,17.7101454]
["bitfinex","SOLUSD",1740098813438,0.063,174.88,174.87,23.4286454]
["bitfinex","SOLUSD",1740098815741,0.063,174.88,174.87,17.7101454]
["bitfinex","SOLUSD",1740098815941,0.063,174.88,174.87,23.4286454]
["bitfinex","SOLUSD",1740098816439,0.063,174.88,174.87,17.7101454]
["bitfinex","SOLUSD",1740098822452,0.063,174.88,174.87,23.4286454]
["bitfinex","SOLUSD",1740098823860,0.063,174.88,174.87,335.4286454]
["bitfinex","SOLUSD",1740098824939,0.063,174.91,174.9,1.0]
["bitfinex","SOLUSD",1740098825143,0.063,174.92,174.9,101.7100454]
["bitfinex","SOLUSD",1740098825471,0.063,174.92,174.91,17.7101454]
["bitfinex","SOLUSD",1740098825713,0.063,174.92,174.91,18.7101454]
["bitfinex","SOLUSD",1740098826233,0.063,174.92,174.91,239.4610254]
["bitfinex","SOLUSD",1740098826563,0.063,174.92,174.91,243.9273454]
["bitfinex","SOLUSD",1740098826864,0.063,174.92,174.91,244.9272454]
["bitfinex","SOLUSD",1740098827047,0.063,174.92,174.91,245.1782254]
["bitfinex","SOLUSD",1740098828066,17.19482455,174.99,174.94,1.25098]
["bitfinex","SOLUSD",1740098828365,17.19482455,174.99,174.94,256.1712708]
["bitfinex","SOLUSD",1740098828672,17.19482455,174.99,174.94,261.8874708]
["bitfinex","SOLUSD",1740098828971,17.19482455,174.99,174.94,262.8873708]
["bitfinex","SOLUSD",1740098829271,17.19482455,174.99,174.94,264.53993448]
["bitfinex","SOLUSD",1740098830254,17.19482455,174.99,174.94,264.79091448]
["bitfinex","SOLUSD",1740098830478,17.19482455,174.99,174.96,1.0]
["bitfinex","SOLUSD",1740098830767,17.19482455,174.99,174.98,17.7101454]
["bitfinex","SOLUSD",1740098831555,17.19482455,174.99,174.98,329.7101454]
["bitfinex","SOLUSD",1740098832566,17.19482455,174.99,174.98,17.7101454]
["bitfinex","SOLUSD",1740098836590,0.063,174.99,174.98,17.7101454]
["bitfinex","SOLUSD",1740098838583,0.063,174.99,174.98,11.2949288]
["bitfinex","SOLUSD",1740098846794,0.063,174.99,174.98,17.0098288]
["bitfinex","SOLUSD",1740098846988,0.063,174.99,174.98,11.2949288]
["bitfinex","SOLUSD",1740098850593,0.063,174.99,174.98,17.0098288]
["bitfinex","SOLUSD",1740098855774,0.063,174.99,174.98,11.2949288]
["bitfinex","SOLUSD",1740098857897,0.063,174.99,174.96,93.2949288]
["bitfinex","SOLUSD",1740098858071,18.71264886,174.99,174.96,93.2949288]
["bitfinex","SOLUSD",1740098859208,5.7149,174.98,174.96,93.2949288]
["bitfinex","SOLUSD",1740098860114,5.7149,174.98,174.95,0.03]
["bitfinex","SOLUSD",1740098860115,18.64964886,174.97,174.95,0.03]
["bitfinex","SOLUSD",1740098860617,18.64964886,174.97,174.95,0.0001]
["bitfinex","SOLUSD",1740098860618,119.44116766,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740098860803,18.64964886,174.92,174.87,2.90356356]
["bitfinex","SOLUSD",1740098861118,18.64964886,174.92,174.89,11.2949288]
["bitfinex","SOLUSD",1740098861280,18.64964886,174.92,174.9,11.2949288]
["bitfinex","SOLUSD",1740098861777,18.64964886,174.92,174.89,11.2949288]
["bitfinex","SOLUSD",1740098861977,20.0,174.93,174.89,11.2949288]
["bitfinex","SOLUSD",1740098862190,20.0,174.93,174.91,11.2949288]
["bitfinex","SOLUSD",1740098862709,18.64964886,174.92,174.89,11.2949288]
["bitfinex","SOLUSD",1740098863409,24.36654886,174.92,174.87,11.2949288]
["bitfinex","SOLUSD",1740098863604,35.66147766,174.92,174.85,11.2949288]
["bitfinex","SOLUSD",1740098863806,18.64964886,174.9,174.85,11.2949288]
["bitfinex","SOLUSD",1740098864901,18.64964886,174.9,174.86,11.2949288]
["bitfinex","SOLUSD",1740098865584,18.64964886,174.9,174.87,11.2949288]
["bitfinex","SOLUSD",1740098866404,21.5717,174.91,174.88,11.2949288]
["bitfinex","SOLUSD",1740098866790,21.5717,174.91,174.89,11.2949288]
["bitfinex","SOLUSD",1740098867706,21.5717,174.91,174.88,11.2949288]
["bitfinex","SOLUSD",1740098867907,18.64964886,174.9,174.86,11.2949288]
["bitfinex","SOLUSD",1740098868484,18.64964886,174.9,174.86,17.0137288]
["bitfinex","SOLUSD",1740098868888,18.64964886,174.9,174.87,11.2949288]
["bitfinex","SOLUSD",1740098869109,21.5717,174.91,174.87,11.2949288]
["bitfinex","SOLUSD",1740098869309,21.5717,174.91,174.89,11.2949288]
["bitfinex","SOLUSD",1740098869480,86.9164,174.94,174.9,11.2949288]
["bitfinex","SOLUSD",1740098869481,81.2,174.94,174.9,11.2949288]
["bitfinex","SOLUSD",1740098869802,1.5129,174.95,174.92,11.2949288]
["bitfinex","SOLUSD",1740098870392,18.64964886,174.96,174.93,11.2949288]
["bitfinex","SOLUSD",1740098870791,18.64964886,174.96,174.94,11.2949288]
["bitfinex","SOLUSD",1740098870989,18.64964886,174.96,174.93,11.2949288]
["bitfinex","SOLUSD",1740098871707,18.64964886,174.96,174.92,17.0116288]
["bitfinex","SOLUSD",1740098871913,18.64964886,174.96,174.92,11.2949288]
["bitfinex","SOLUSD",1740098872202,24.36524886,174.96,174.92,11.2949288]
["bitfinex","SOLUSD",1740098872691,24.36524886,174.96,174.92,17.6641613]
["bitfinex","SOLUSD",1740098873209,42.02941016,174.96,174.9,17.6641613]
["bitfinex","SOLUSD",1740098873913,20.0,174.93,174.89,17.6641613]
["bitfinex","SOLUSD",1740098874212,18.64964886,174.92,174.87,17.6641613]
["bitfinex","SOLUSD",1740098874706,5.7172,174.91,174.86,17.6641613]
["bitfinex","SOLUSD",1740098875222,18.64964886,174.9,174.86,17.6641613]
["bitfinex","SOLUSD",1740098875395,18.64964886,174.9,174.85,17.6641613]
["bitfinex","SOLUSD",1740098875722,36.31381016,174.9,174.84,99.6641613]
["bitfinex","SOLUSD",1740098875927,18.64964886,174.88,174.83,17.6641613]
["bitfinex","SOLUSD",1740098876482,18.64964886,174.88,174.82,99.6641613]
["bitfinex","SOLUSD",1740098876687,18.64964886,174.88,174.8,9.9804]
["bitfinex","SOLUSD",1740098876688,5.7185,174.87,174.8,82.0]
["bitfinex","SOLUSD",1740098876923,42.03201016,174.88,174.82,17.6641613]
["bitfinex","SOLUSD",1740098879804,42.03201016,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098881095,24.36784886,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098881299,36.31381016,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098881499,18.64964886,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098881695,18.64964886,174.88,174.83,17.6641613]
["bitfinex","SOLUSD",1740098881893,36.31381016,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098882122,42.03201016,174.88,174.82,23.3842613]
["bitfinex","SOLUSD",1740098882323,17.6641613,174.87,174.81,23.3845613]
["bitfinex","SOLUSD",1740098883513,23.3826613,174.87,174.81,23.3845613]
["bitfinex","SOLUSD",1740098883713,42.03201016,174.88,174.81,23.3845613]
["bitfinex","SOLUSD",1740098884019,18.64964886,174.88,174.82,17.6641613]
["bitfinex","SOLUSD",1740098884739,18.64964886,174.88,174.84,17.6641613]
["bitfinex","SOLUSD",1740098885443,81.2,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1740098885648,81.2,174.89,174.85,23.3832613]
["bitfinex","SOLUSD",1740098886313,81.2,174.89,174.86,17.6641613]
["bitfinex","SOLUSD",1740098886817,6.5332,174.92,174.88,17.6641613]
["bitfinex","SOLUSD",1740098887017,6.5332,174.92,174.89,17.6641613]
["bitfinex","SOLUSD",1740098887218,6.5332,174.92,174.88,17.6641613]
["bitfinex","SOLUSD",1740098887518,6.5332,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1740098887519,18.64964886,174.91,174.86,17.6641613]
["bitfinex","SOLUSD",1740098888749,42.03101016,174.91,174.85,99.6641613]
["bitfinex","SOLUSD",1740098888955,17.6641613,174.89,174.85,82.0]
["bitfinex","SOLUSD",1740098889427,18.64964886,174.89,174.85,82.0]
["bitfinex","SOLUSD",1740098889851,18.64964886,174.89,174.8,4.28]
["bitfinex","SOLUSD",1740098889852,17.6641613,174.88,174.82,17.6641613]
["bitfinex","SOLUSD",1740098890136,36.31381016,174.87,174.81,17.6641613]
["bitfinex","SOLUSD",1740098890341,17.6641613,174.88,174.81,17.6641613]
["bitfinex","SOLUSD",1740098890533,18.64964886,174.87,174.81,17.6641613]
["bitfinex","SOLUSD",1740098891041,24.36824886,174.87,174.81,17.6641613]
["bitfinex","SOLUSD",1740098891251,24.36824886,174.87,174.82,17.6641613]
["bitfinex","SOLUSD",1740098891546,18.64964886,174.87,174.82,17.6641613]
["bitfinex","SOLUSD",1740098891846,18.64964886,174.87,174.83,17.6641613]
["bitfinex","SOLUSD",1740098892343,24.36814886,174.87,174.82,17.6641613]
["bitfinex","SOLUSD",1740098893918,42.03231016,174.87,174.81,17.6641613]
["bitfinex","SOLUSD",1740098894219,1.6046,174.86,174.81,17.6641613]
["bitfinex","SOLUSD",1740098894641,1.6046,174.86,174.8,82.0]
["bitfinex","SOLUSD",1740098894642,19.2687613,174.86,174.8,82.0]
["bitfinex","SOLUSD",1740098894818,17.6641613,174.85,174.8,82.0]
["bitfinex","SOLUSD",1740098895018,19.2687613,174.86,174.8,82.0]
["bitfinex","SOLUSD",1740098895717,18.64964886,174.85,174.8,82.0]
["bitfinex","SOLUSD",1740098895932,23.3836613,174.84,174.78,17.6641613]
["bitfinex","SOLUSD",1740098896142,23.3836613,174.84,174.77,17.6941613]
["bitfinex","SOLUSD",1740098896353,17.6641613,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740098897013,17.6641613,174.82,174.77,0.03]
["bitfinex","SOLUSD",1740098897244,17.6641613,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740098897739,5.7208,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740098898143,23.3847613,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740098898546,17.6641613,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740098898843,36.31381016,174.79,174.77,0.03]
["bitfinex","SOLUSD",1740098899144,36.31381016,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098899645,42.03521016,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098901242,123.23521016,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098901426,48.48310016,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098906635,42.15263596,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098911562,87.48742436,174.78,174.77,0.03]
["bitfinex","SOLUSD",1740098912046,49.98334596,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098913645,55.70574596,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098914746,55.83123596,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098917032,55.70574596,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098917263,44.37204886,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098918158,55.70574596,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098922464,38.64964886,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098926562,0.063,174.77,174.74,0.03]
["bitfinex","SOLUSD",1740098926760,0.063,174.77,174.76,11.3336971]
["bitfinex","SOLUSD",1740098926964,0.063,174.77,174.76,12.3336971]
["bitfinex","SOLUSD",1740098927268,0.063,174.77,174.76,23.6673942]
["bitfinex","SOLUSD",1740098927451,0.063,174.77,174.76,12.3336971]
["bitfinex","SOLUSD",1740098928368,0.063,174.77,174.76,11.3336971]
["bitfinex","SOLUSD",1740098928744,0.063,174.77,174.76,17.0557971]
["bitfinex","SOLUSD",1740098929966,81.2,174.86,174.78,1.0]
["bitfinex","SOLUSD",1740098930266,18.64964886,174.87,174.83,11.3336971]
["bitfinex","SOLUSD",1740098930438,18.64964886,174.87,174.82,11.3336971]
["bitfinex","SOLUSD",1740098931240,24.36814886,174.87,174.82,11.3336971]
["bitfinex","SOLUSD",1740098931565,35.70184596,174.87,174.81,11.3336971]
["bitfinex","SOLUSD",1740098932263,18.64964886,174.85,174.8,11.3336971]
["bitfinex","SOLUSD",1740098932474,29.98334596,174.85,174.8,11.3336971]
["bitfinex","SOLUSD",1740098932940,5.7195,174.84,174.8,11.3336971]
["bitfinex","SOLUSD",1740098933141,5.7195,174.84,174.79,11.3336971]
["bitfinex","SOLUSD",1740098934160,35.70254596,174.85,174.79,17.0547971]
["bitfinex","SOLUSD",1740098934643,24.36884886,174.85,174.8,17.68973722]
["bitfinex","SOLUSD",1740098934843,86.9185,174.87,174.82,17.68973722]
["bitfinex","SOLUSD",1740098935569,18.64964886,174.86,174.81,17.68973722]
["bitfinex","SOLUSD",1740098935952,18.64964886,174.86,174.82,17.68973722]
["bitfinex","SOLUSD",1740098937166,24.36844886,174.86,174.82,17.68973722]
["bitfinex","SOLUSD",1740098937465,24.36844886,174.86,174.81,17.68973722]
["bitfinex","SOLUSD",1740098937967,0.063,174.85,174.81,17.68973722]
["bitfinex","SOLUSD",1740098938283,17.75273722,174.85,174.79,17.68973722]
["bitfinex","SOLUSD",1740098939469,5.7195,174.84,174.79,17.68973722]
["bitfinex","SOLUSD",1740098940660,17.68973722,174.81,174.78,82.0]
["bitfinex","SOLUSD",1740098940970,18.64964886,174.81,174.78,82.0]
["bitfinex","SOLUSD",1740098941356,18.64964886,174.81,174.76,17.71973722]
["bitfinex","SOLUSD",1740098941357,24.37024886,174.81,174.76,0.03]
["bitfinex","SOLUSD",1740098941655,17.68973722,174.8,174.76,0.03]
["bitfinex","SOLUSD",1740098942367,18.64964886,174.79,174.76,0.03]
["bitfinex","SOLUSD",1740098942742,18.64964886,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098943072,36.33938608,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098943474,24.37144886,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098943660,81.2,174.79,174.76,0.03]
["bitfinex","SOLUSD",1740098943853,98.88973722,174.83,174.77,17.68973722]
["bitfinex","SOLUSD",1740098944039,98.88973722,174.83,174.76,0.03]
["bitfinex","SOLUSD",1740098944040,98.88973722,174.83,174.76,17.71973722]
["bitfinex","SOLUSD",1740098944372,20.0,174.79,174.76,17.71973722]
["bitfinex","SOLUSD",1740098944677,18.64964886,174.78,174.76,0.03]
["bitfinex","SOLUSD",1740098944844,36.33938608,174.78,174.76,0.03]
["bitfinex","SOLUSD",1740098945678,5.7218,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098945971,42.06118608,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740098946479,18.64964886,174.76,174.74,0.03]
["bitfinex","SOLUSD",1740098946648,119.07848608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098947873,124.80088608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098951280,124.92637608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098952482,43.72637608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098955480,40.18874886,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098955662,20.18874886,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098956057,43.60088608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098956979,43.72637608,174.75,174.74,0.03]
["bitfinex","SOLUSD",1740098959785,43.72637608,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740098960183,44.72637608,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740098960364,45.72637608,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740098961793,36.33938608,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740098962889,18.64964886,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740098963304,42.06408608,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740098964686,42.18957608,174.68,174.67,0.03]
["bitfinex","SOLUSD",1740098964895,42.18957608,174.68,174.63,0.03]
["bitfinex","SOLUSD",1740098964896,43.83277608,174.68,174.63,0.03]
["bitfinex","SOLUSD",1740098965089,56.33938608,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098965614,38.64964886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098965974,20.0,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098966482,18.64964886,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740098966886,20.0,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098969008,81.2,174.72,174.63,103.99973722]
["bitfinex","SOLUSD",1740098969212,81.2,174.72,174.67,17.68973722]
["bitfinex","SOLUSD",1740098969376,18.64964886,174.71,174.67,17.68973722]
["bitfinex","SOLUSD",1740098969878,18.64964886,174.71,174.68,17.68973722]
["bitfinex","SOLUSD",1740098971309,18.64964886,174.71,174.67,17.68973722]
["bitfinex","SOLUSD",1740098971476,18.64964886,174.71,174.66,17.68973722]
["bitfinex","SOLUSD",1740098971810,24.37334886,174.71,174.66,17.68973722]
["bitfinex","SOLUSD",1740098972216,18.64964886,174.71,174.66,17.68973722]
["bitfinex","SOLUSD",1740098972514,18.64964886,174.71,174.67,17.68973722]
["bitfinex","SOLUSD",1740098973396,18.64964886,174.71,174.68,17.68973722]
["bitfinex","SOLUSD",1740098973699,81.2,174.72,174.68,17.68973722]
["bitfinex","SOLUSD",1740098974518,81.2,174.72,174.69,17.68973722]
["bitfinex","SOLUSD",1740098974693,81.2,174.72,174.67,23.41473722]
["bitfinex","SOLUSD",1740098975619,18.64964886,174.71,174.67,17.68973722]
["bitfinex","SOLUSD",1740098975790,18.64964886,174.71,174.65,17.68973722]
["bitfinex","SOLUSD",1740098975993,18.64964886,174.71,174.66,17.68973722]
["bitfinex","SOLUSD",1740098976692,20.0,174.67,174.63,99.71973722]
["bitfinex","SOLUSD",1740098976899,18.64964886,174.68,174.63,17.71973722]
["bitfinex","SOLUSD",1740098977208,18.64964886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098984596,24.37514886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098989339,35.72040157,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098989626,24.37564886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098990211,18.64964886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740098990722,5.7257,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740098991027,92.54525271,174.67,174.63,0.03]
["bitfinex","SOLUSD",1740098991228,98.27055271,174.67,174.63,0.03]
["bitfinex","SOLUSD",1740098992025,18.64964886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098993327,24.37514886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098993525,35.72040157,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098993824,11.34525271,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740098994125,24.37514886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098994126,35.72040157,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098996031,24.37514886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098997011,81.2,174.69,174.65,11.34525271]
["bitfinex","SOLUSD",1740098997205,81.2,174.69,174.67,11.34525271]
["bitfinex","SOLUSD",1740098997509,18.64964886,174.7,174.67,11.34525271]
["bitfinex","SOLUSD",1740098998342,0.063,174.67,174.66,11.34525271]
["bitfinex","SOLUSD",1740098998633,0.063,174.67,174.66,17.71777254]
["bitfinex","SOLUSD",1740098999132,18.64964886,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740098999338,18.64964886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099000329,24.37564886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099000517,18.64964886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099001729,81.2,174.66,174.63,0.03]
["bitfinex","SOLUSD",1740099002049,0.063,174.67,174.63,17.74777254]
["bitfinex","SOLUSD",1740099002339,0.063,174.67,174.66,17.71777254]
["bitfinex","SOLUSD",1740099002540,0.063,174.67,174.64,17.71777254]
["bitfinex","SOLUSD",1740099002915,0.063,174.67,174.65,17.71777254]
["bitfinex","SOLUSD",1740099003117,0.063,174.67,174.66,17.71777254]
["bitfinex","SOLUSD",1740099003518,0.063,174.67,174.63,23.94277254]
["bitfinex","SOLUSD",1740099003725,0.063,174.67,174.63,17.74777254]
["bitfinex","SOLUSD",1740099004039,0.063,174.67,174.63,0.03]
["bitfinex","SOLUSD",1740099004432,17.78077254,174.67,174.63,0.03]
["bitfinex","SOLUSD",1740099004816,36.3674214,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099005024,17.71777254,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099005711,23.44377254,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099005935,99.84964886,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099007634,105.57544886,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099008139,123.2932214,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099009135,99.84964886,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099009853,105.57534886,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099010143,123.2931214,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740099010543,36.3674214,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099010843,18.64964886,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099011417,36.3674214,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099011617,42.0934214,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099014725,123.2934214,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099017842,123.4189114,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099018349,42.2189114,174.64,174.63,0.03]
["bitfinex","SOLUSD",1740099018727,42.2189114,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740099019833,20.0,174.61,174.53,5.7296]
["bitfinex","SOLUSD",1740099020129,18.64964886,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1740099024054,18.64964886,174.57,174.53,23.47540461]
["bitfinex","SOLUSD",1740099024948,81.2,174.59,174.55,17.74580461]
["bitfinex","SOLUSD",1740099025251,81.2,174.59,174.56,17.74580461]
["bitfinex","SOLUSD",1740099025447,81.2,174.59,174.58,17.74580461]
["bitfinex","SOLUSD",1740099025640,104.67220461,174.63,174.58,17.74580461]
["bitfinex","SOLUSD",1740099025952,18.64964886,174.62,174.58,17.74580461]
["bitfinex","SOLUSD",1740099026253,18.64964886,174.62,174.57,17.74580461]
["bitfinex","SOLUSD",1740099026959,24.37644886,174.62,174.57,17.74580461]
["bitfinex","SOLUSD",1740099027251,42.12225347,174.62,174.56,23.47430461]
["bitfinex","SOLUSD",1740099027456,24.37644886,174.62,174.57,17.74580461]
["bitfinex","SOLUSD",1740099028550,24.37644886,174.62,174.56,17.74580461]
["bitfinex","SOLUSD",1740099028551,42.12225347,174.62,174.56,17.74580461]
["bitfinex","SOLUSD",1740099028744,17.74580461,174.6,174.54,17.74580461]
["bitfinex","SOLUSD",1740099029051,18.64964886,174.59,174.54,17.74580461]
["bitfinex","SOLUSD",1740099029238,36.39545347,174.59,174.53,17.74580461]
["bitfinex","SOLUSD",1740099029438,18.64964886,174.56,174.52,17.74580461]
["bitfinex","SOLUSD",1740099029751,18.64964886,174.56,174.51,17.74580461]
["bitfinex","SOLUSD",1740099030051,17.74580461,174.56,174.5,81.14898761]
["bitfinex","SOLUSD",1740099030242,36.39545347,174.57,174.51,17.74580461]
["bitfinex","SOLUSD",1740099030437,36.39545347,174.57,174.5,69.133583]
["bitfinex","SOLUSD",1740099030758,42.12405347,174.57,174.51,17.74580461]
["bitfinex","SOLUSD",1740099031854,24.37824886,174.57,174.51,17.74580461]
["bitfinex","SOLUSD",1740099032432,17.74580461,174.56,174.5,81.14898761]
["bitfinex","SOLUSD",1740099032668,17.74580461,174.56,174.5,63.403183]
["bitfinex","SOLUSD",1740099033039,18.64964886,174.54,174.5,63.403183]
["bitfinex","SOLUSD",1740099033238,17.74580461,174.53,174.5,63.403183]
["bitfinex","SOLUSD",1740099033644,17.74580461,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099033852,36.39545347,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740099034037,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740099037353,81.2,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099038368,18.64964886,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099038858,36.39545347,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099039861,42.12485347,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099040160,17.74580461,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099041057,23.47570461,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099041758,23.47520461,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099042057,18.64964886,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099042764,17.09176196,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099043257,30.01201082,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099043465,24.37894886,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740099043649,30.01201082,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740099043838,111.33750082,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740099044259,18.77513886,174.51,174.5,63.403183]
["bitfinex","SOLUSD",1740099044462,75.58694866,174.51,174.5,33.954383]
["bitfinex","SOLUSD",1740099044847,75.58694866,174.51,174.5,4.234483]
["bitfinex","SOLUSD",1740099045160,76.58694866,174.51,174.5,8.3e-05]
["bitfinex","SOLUSD",1740099045366,82.31724866,174.51,174.5,8.3e-05]
["bitfinex","SOLUSD",1740099045751,20.0,174.46,174.38,11.36236196]
["bitfinex","SOLUSD",1740099045948,18.64964886,174.43,174.38,11.36236196]
["bitfinex","SOLUSD",1740099046665,18.77513886,174.43,174.38,17.77485617]
["bitfinex","SOLUSD",1740099047271,18.64964886,174.41,174.35,23.66404873]
["bitfinex","SOLUSD",1740099047572,17.90034617,174.43,174.37,17.77485617]
["bitfinex","SOLUSD",1740099047746,18.64964886,174.42,174.37,17.77485617]
["bitfinex","SOLUSD",1740099048464,17.77485617,174.42,174.35,5.7353]
["bitfinex","SOLUSD",1740099048662,17.77485617,174.42,174.36,17.77485617]
["bitfinex","SOLUSD",1740099049674,18.64964886,174.39,174.35,17.77485617]
["bitfinex","SOLUSD",1740099049867,20.0,174.36,174.27,1.0]
["bitfinex","SOLUSD",1740099050060,4.28,174.4,174.35,17.77485617]
["bitfinex","SOLUSD",1740099050568,18.64964886,174.39,174.34,17.77485617]
["bitfinex","SOLUSD",1740099050776,4.28,174.4,174.36,17.77485617]
["bitfinex","SOLUSD",1740099050946,81.2,174.43,174.39,17.77485617]
["bitfinex","SOLUSD",1740099051351,98.97485617,174.43,174.38,17.77485617]
["bitfinex","SOLUSD",1740099051773,81.2,174.43,174.39,17.77485617]
["bitfinex","SOLUSD",1740099051972,187.22,174.47,174.42,17.77485617]
["bitfinex","SOLUSD",1740099052174,106.02,174.47,174.44,17.77485617]
["bitfinex","SOLUSD",1740099052362,18.77513886,174.49,174.44,17.77485617]
["bitfinex","SOLUSD",1740099052571,17.77485617,174.48,174.42,17.77485617]
["bitfinex","SOLUSD",1740099052771,17.77485617,174.48,174.43,17.77485617]
["bitfinex","SOLUSD",1740099053086,81.32549,174.51,174.45,17.77485617]
["bitfinex","SOLUSD",1740099053087,104.70535617,174.51,174.45,17.77485617]
["bitfinex","SOLUSD",1740099053290,98.97485617,174.51,174.45,17.77485617]
["bitfinex","SOLUSD",1740099053453,17.77485617,174.5,174.44,17.77485617]
["bitfinex","SOLUSD",1740099053653,17.77485617,174.49,174.43,17.77485617]
["bitfinex","SOLUSD",1740099053855,17.77485617,174.48,174.42,17.77485617]
["bitfinex","SOLUSD",1740099054953,17.77485617,174.49,174.43,17.77485617]
["bitfinex","SOLUSD",1740099055259,17.77485617,174.45,174.37,82.0]
["bitfinex","SOLUSD",1740099055463,17.77485617,174.44,174.38,17.77485617]
["bitfinex","SOLUSD",1740099055770,36.42450503,174.45,174.39,17.77485617]
["bitfinex","SOLUSD",1740099056074,98.97485617,174.46,174.4,17.77485617]
["bitfinex","SOLUSD",1740099056376,81.2,174.46,174.41,17.77485617]
["bitfinex","SOLUSD",1740099056774,81.2,174.46,174.41,23.50835617]
["bitfinex","SOLUSD",1740099056977,81.2,174.46,174.43,17.77485617]
["bitfinex","SOLUSD",1740099057185,81.2,174.46,174.44,17.77485617]
["bitfinex","SOLUSD",1740099057958,81.2,174.46,174.45,17.77485617]
["bitfinex","SOLUSD",1740099058169,81.2,174.5,174.45,17.77485617]
["bitfinex","SOLUSD",1740099058477,1.5959,174.53,174.49,17.77485617]
["bitfinex","SOLUSD",1740099058671,7.3257,174.53,174.48,17.77485617]
["bitfinex","SOLUSD",1740099058991,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099059157,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099060066,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099060271,0.063,174.5,174.45,17.77485617]
["bitfinex","SOLUSD",1740099060965,0.063,174.5,174.42,83.591]
["bitfinex","SOLUSD",1740099060966,17.77485617,174.48,174.42,99.77485617]
["bitfinex","SOLUSD",1740099062154,17.77485617,174.48,174.41,5.7333]
["bitfinex","SOLUSD",1740099062360,98.97485617,174.48,174.42,17.77485617]
["bitfinex","SOLUSD",1740099062556,0.063,174.5,174.45,17.77485617]
["bitfinex","SOLUSD",1740099062762,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099063389,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099064995,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099065918,17.83785617,174.5,174.44,22.05485617]
["bitfinex","SOLUSD",1740099066386,0.063,174.5,174.45,17.77485617]
["bitfinex","SOLUSD",1740099066992,23.56875617,174.5,174.44,22.05485617]
["bitfinex","SOLUSD",1740099067287,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099067474,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099067785,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099068383,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099068975,0.063,174.5,174.49,17.77485617]
["bitfinex","SOLUSD",1740099069376,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099069576,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099069987,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099070182,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099071686,0.063,174.5,174.47,23.50645617]
["bitfinex","SOLUSD",1740099072000,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099072498,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099073198,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099073415,0.063,174.5,174.46,17.77485617]
["bitfinex","SOLUSD",1740099073910,0.063,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1740099074288,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099075882,0.063,174.5,174.47,23.50635617]
["bitfinex","SOLUSD",1740099076610,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099077605,0.063,174.5,174.49,17.77485617]
["bitfinex","SOLUSD",1740099077992,0.063,174.5,174.49,23.50575617]
["bitfinex","SOLUSD",1740099078989,0.063,174.5,174.47,17.77485617]
["bitfinex","SOLUSD",1740099079687,0.063,174.5,174.48,17.77485617]
["bitfinex","SOLUSD",1740099080790,0.063,174.5,174.45,17.77485617]
["bitfinex","SOLUSD",1740099081104,0.063,174.5,174.41,0.03]
["bitfinex","SOLUSD",1740099081105,17.77485617,174.46,174.41,0.03]
["bitfinex","SOLUSD",1740099082116,23.50695617,174.46,174.41,0.03]
["bitfinex","SOLUSD",1740099083610,17.77485617,174.47,174.41,0.03]
["bitfinex","SOLUSD",1740099083812,23.50645617,174.47,174.41,0.03]
["bitfinex","SOLUSD",1740099084194,18.64964886,174.46,174.41,0.03]
["bitfinex","SOLUSD",1740099084399,17.77485617,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099085323,5.7326,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099088442,36.42450503,174.46,174.41,0.03]
["bitfinex","SOLUSD",1740099088713,5.7323,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099088910,23.50715617,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099090933,5.7323,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099091702,18.64964886,174.46,174.41,17.80485617]
["bitfinex","SOLUSD",1740099091902,24.38164886,174.46,174.41,17.80485617]
["bitfinex","SOLUSD",1740099092313,42.15650503,174.46,174.41,0.03]
["bitfinex","SOLUSD",1740099094305,36.42450503,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099094505,17.77485617,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740099094707,11.37657867,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740099095104,35.75942753,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099095309,37.41482753,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099095497,18.64964886,174.38,174.3,5.7371]
["bitfinex","SOLUSD",1740099095697,11.37657867,174.38,174.32,11.37657867]
["bitfinex","SOLUSD",1740099096594,17.78575184,174.38,174.32,17.78575184]
["bitfinex","SOLUSD",1740099096793,36.4354007,174.36,174.3,17.78575184]
["bitfinex","SOLUSD",1740099098029,117.6354007,174.36,174.3,17.78575184]
["bitfinex","SOLUSD",1740099098213,99.11124184,174.35,174.24,126.9742802]
["bitfinex","SOLUSD",1740099098529,18.64964886,174.33,174.29,17.78575184]
["bitfinex","SOLUSD",1740099099208,18.64964886,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1740099099725,81.2,174.34,174.31,17.78575184]
["bitfinex","SOLUSD",1740099100829,81.2,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1740099103501,36.4354007,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1740099103731,17.78575184,174.34,174.28,17.78575184]
["bitfinex","SOLUSD",1740099104206,19.36965184,174.35,174.29,17.78575184]
["bitfinex","SOLUSD",1740099104532,19.36965184,174.35,174.3,17.78575184]
["bitfinex","SOLUSD",1740099104911,1.5839,174.35,174.3,17.78575184]
["bitfinex","SOLUSD",1740099105120,1.5839,174.35,174.3,23.52285184]
["bitfinex","SOLUSD",1740099106239,18.64964886,174.34,174.3,23.52285184]
["bitfinex","SOLUSD",1740099107938,18.64964886,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1740099108239,18.64964886,174.34,174.29,23.52315184]
["bitfinex","SOLUSD",1740099108546,24.38554886,174.34,174.29,17.78575184]
["bitfinex","SOLUSD",1740099109741,24.38554886,174.34,174.29,23.52325184]
["bitfinex","SOLUSD",1740099110536,82.7839,174.35,174.31,17.78575184]
["bitfinex","SOLUSD",1740099111133,81.2,174.35,174.34,17.78575184]
["bitfinex","SOLUSD",1740099111437,1.6455,174.39,174.34,17.78575184]
["bitfinex","SOLUSD",1740099111632,1.6455,174.39,174.35,17.78575184]
["bitfinex","SOLUSD",1740099111831,7.3798,174.39,174.35,17.78575184]
["bitfinex","SOLUSD",1740099112022,7.3798,174.39,174.34,17.78575184]
["bitfinex","SOLUSD",1740099113022,18.64964886,174.36,174.32,17.78575184]
["bitfinex","SOLUSD",1740099113334,18.64964886,174.36,174.31,17.78575184]
["bitfinex","SOLUSD",1740099114309,24.38514886,174.36,174.31,17.78575184]
["bitfinex","SOLUSD",1740099115008,82.7699,174.43,174.35,17.78575184]
["bitfinex","SOLUSD",1740099115219,88.5028,174.43,174.38,17.78575184]
["bitfinex","SOLUSD",1740099116640,18.64964886,174.42,174.38,17.78575184]
["bitfinex","SOLUSD",1740099116847,18.64964886,174.42,174.37,17.78575184]
["bitfinex","SOLUSD",1740099117723,24.38304886,174.42,174.37,17.78575184]
["bitfinex","SOLUSD",1740099118045,18.64964886,174.42,174.37,23.52065184]
["bitfinex","SOLUSD",1740099118244,18.64964886,174.42,174.38,17.78575184]
["bitfinex","SOLUSD",1740099119341,82.7699,174.43,174.39,17.78575184]
["bitfinex","SOLUSD",1740099119533,1.5699,174.43,174.39,17.78575184]
["bitfinex","SOLUSD",1740099120626,1.5699,174.43,174.39,23.51995184]
["bitfinex","SOLUSD",1740099122626,1.5699,174.43,174.38,23.52025184]
["bitfinex","SOLUSD",1740099123328,1.5699,174.43,174.39,17.78575184]
["bitfinex","SOLUSD",1740099123529,223.8808907,174.45,174.41,17.78575184]
["bitfinex","SOLUSD",1740099123530,106.12,174.45,174.41,17.78575184]
["bitfinex","SOLUSD",1740099123727,6.1805,174.46,174.42,17.78575184]
["bitfinex","SOLUSD",1740099123938,18.64964886,174.46,174.41,17.78575184]
["bitfinex","SOLUSD",1740099124645,18.64964886,174.46,174.41,23.51915184]
["bitfinex","SOLUSD",1740099125976,36.4354007,174.46,174.38,14.3365]
["bitfinex","SOLUSD",1740099126145,17.78575184,174.44,174.38,17.78575184]
["bitfinex","SOLUSD",1740099126651,11.37512205,174.44,174.38,11.37512205]
["bitfinex","SOLUSD",1740099127831,11.37512205,174.44,174.39,11.37512205]
["bitfinex","SOLUSD",1740099128031,18.64964886,174.44,174.39,17.10932205]
["bitfinex","SOLUSD",1740099128728,18.64964886,174.44,174.39,23.50551821]
["bitfinex","SOLUSD",1740099129953,99.15980821,174.45,174.41,17.77131821]
["bitfinex","SOLUSD",1740099129954,81.263,174.45,174.41,17.77131821]
["bitfinex","SOLUSD",1740099130328,81.263,174.45,174.4,17.77131821]
["bitfinex","SOLUSD",1740099131850,81.263,174.45,174.4,23.50501821]
["bitfinex","SOLUSD",1740099133655,0.063,174.45,174.44,17.77131821]
["bitfinex","SOLUSD",1740099134751,0.063,174.45,174.44,23.50391821]
["bitfinex","SOLUSD",1740099139440,0.063,174.45,174.44,105.50391821]
["bitfinex","SOLUSD",1740099143561,0.063,174.45,174.44,17.77131821]
["bitfinex","SOLUSD",1740099143763,17.83431821,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099143942,17.77131821,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099144143,17.83431821,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099145943,0.063,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099146143,0.063,174.45,174.42,17.77131821]
["bitfinex","SOLUSD",1740099146370,0.063,174.45,174.44,17.77131821]
["bitfinex","SOLUSD",1740099146875,0.063,174.45,174.44,99.77131821]
["bitfinex","SOLUSD",1740099147555,0.063,174.45,174.44,105.50391821]
["bitfinex","SOLUSD",1740099148565,0.063,174.45,174.42,23.50431821]
["bitfinex","SOLUSD",1740099149255,0.063,174.45,174.43,17.77131821]
["bitfinex","SOLUSD",1740099149648,0.063,174.45,174.43,23.50421821]
["bitfinex","SOLUSD",1740099151978,0.063,174.45,174.42,17.77131821]
["bitfinex","SOLUSD",1740099152271,0.063,174.45,174.42,23.50451821]
["bitfinex","SOLUSD",1740099153966,0.063,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1740099155054,17.77131821,174.43,174.41,0.03]
["bitfinex","SOLUSD",1740099155568,17.77131821,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099155754,17.77131821,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099156069,36.54645707,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099156753,42.27965707,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099162472,36.54645707,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099162976,42.27965707,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099164481,36.54645707,174.42,174.41,0.03]
["bitfinex","SOLUSD",1740099165678,123.85131821,174.51,174.41,0.03]
["bitfinex","SOLUSD",1740099165679,2.92550314,174.56,174.47,0.9999]
["bitfinex","SOLUSD",1740099165882,18.889507,174.58,174.47,0.9999]
["bitfinex","SOLUSD",1740099165883,14.98099005,174.61,174.49,24.35211821]
["bitfinex","SOLUSD",1740099166054,14.98099005,174.61,174.54,17.77131821]
["bitfinex","SOLUSD",1740099166386,14.98099005,174.61,174.55,17.77131821]
["bitfinex","SOLUSD",1740099166872,14.98099005,174.61,174.55,23.50001821]
["bitfinex","SOLUSD",1740099167479,32.75230826,174.61,174.55,17.77131821]
["bitfinex","SOLUSD",1740099167654,0.12549,174.6,174.55,17.77131821]
["bitfinex","SOLUSD",1740099168065,18.77513886,174.6,174.54,27.94061821]
["bitfinex","SOLUSD",1740099169287,19.49201821,174.63,174.57,17.77131821]
["bitfinex","SOLUSD",1740099169461,19.49201821,174.63,174.58,17.77131821]
["bitfinex","SOLUSD",1740099169462,1.7207,174.63,174.58,17.77131821]
["bitfinex","SOLUSD",1740099169973,20.0,174.61,174.58,17.77131821]
["bitfinex","SOLUSD",1740099170780,20.0,174.61,174.58,23.49931821]
["bitfinex","SOLUSD",1740099171003,0.063,174.63,174.58,23.49931821]
["bitfinex","SOLUSD",1740099172454,0.063,174.63,174.58,335.49931821]
["bitfinex","SOLUSD",1740099175378,0.063,174.63,174.58,105.49931821]
["bitfinex","SOLUSD",1740099182263,0.063,174.63,174.58,417.49931821]
["bitfinex","SOLUSD",1740099185775,0.063,174.63,174.58,105.49931821]
["bitfinex","SOLUSD",1740099186979,0.063,174.63,174.58,23.49931821]
["bitfinex","SOLUSD",1740099187593,0.063,174.63,174.58,27.89931821]
["bitfinex","SOLUSD",1740099192996,0.063,174.63,174.58,23.49931821]
["bitfinex","SOLUSD",1740099193172,0.063,174.63,174.58,27.87931821]
["bitfinex","SOLUSD",1740099196698,0.063,174.63,174.58,21.45402109]
["bitfinex","SOLUSD",1740099199107,0.063,174.63,174.58,17.07402109]
["bitfinex","SOLUSD",1740099199702,0.063,174.63,174.58,11.34602109]
["bitfinex","SOLUSD",1740099200008,18.64964886,174.61,174.56,15.70602109]
["bitfinex","SOLUSD",1740099200387,0.12549,174.62,174.57,11.34602109]
["bitfinex","SOLUSD",1740099201420,18.64964886,174.61,174.57,11.34602109]
["bitfinex","SOLUSD",1740099202501,24.37684886,174.61,174.57,11.34602109]
["bitfinex","SOLUSD",1740099203110,0.12549,174.62,174.57,11.34602109]
["bitfinex","SOLUSD",1740099203284,18.64964886,174.61,174.57,11.34602109]
["bitfinex","SOLUSD",1740099203587,18.64964886,174.61,174.57,17.07432109]
["bitfinex","SOLUSD",1740099203787,0.063,174.63,174.58,11.34602109]
["bitfinex","SOLUSD",1740099204782,0.063,174.63,174.58,17.07402109]
["bitfinex","SOLUSD",1740099210006,0.063,174.63,174.58,99.07402109]
["bitfinex","SOLUSD",1740099210201,0.063,174.63,174.58,113.39402109]
["bitfinex","SOLUSD",1740099210400,0.063,174.63,174.62,11.34602109]
["bitfinex","SOLUSD",1740099212288,0.063,174.63,174.62,21.41272109]
["bitfinex","SOLUSD",1740099226402,0.063,174.63,174.62,10.0667]
["bitfinex","SOLUSD",1740099227822,0.063,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1740099228198,0.063,174.63,174.62,17.07272109]
["bitfinex","SOLUSD",1740099234725,0.063,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1740099235205,0.063,174.63,174.62,17.07272109]
["bitfinex","SOLUSD",1740099235926,0.063,174.67,174.62,31.38952109]
["bitfinex","SOLUSD",1740099236118,0.063,174.67,174.66,11.34602109]
["bitfinex","SOLUSD",1740099236930,0.063,174.67,174.66,17.07142109]
["bitfinex","SOLUSD",1740099238588,88.565,174.8,174.69,20.0]
["bitfinex","SOLUSD",1740099238842,88.565,174.8,174.7,21.37002109]
["bitfinex","SOLUSD",1740099238843,99.91102109,174.8,174.7,21.37002109]
["bitfinex","SOLUSD",1740099239142,11.34602109,174.74,174.7,4.3]
["bitfinex","SOLUSD",1740099239308,1.6248,174.72,174.7,4.3]
["bitfinex","SOLUSD",1740099239923,94.23382109,174.76,174.7,15.64602109]
["bitfinex","SOLUSD",1740099240110,1.6878,174.76,174.7,15.64602109]
["bitfinex","SOLUSD",1740099240832,1.6878,174.76,174.7,21.37002109]
["bitfinex","SOLUSD",1740099243442,1.6878,174.76,174.7,103.37002109]
["bitfinex","SOLUSD",1740099244639,11.34602109,174.73,174.67,11.34602109]
["bitfinex","SOLUSD",1740099244839,11.34602109,174.69,174.66,82.0]
["bitfinex","SOLUSD",1740099245045,12.89452109,174.69,174.64,10.0458]
["bitfinex","SOLUSD",1740099245242,29.99566995,174.68,174.63,82.0]
["bitfinex","SOLUSD",1740099245420,11.34602109,174.67,174.63,82.0]
["bitfinex","SOLUSD",1740099245734,18.64964886,174.68,174.63,82.0]
["bitfinex","SOLUSD",1740099245923,11.34602109,174.64,174.59,0.03]
["bitfinex","SOLUSD",1740099246125,11.34602109,174.63,174.59,4.35]
["bitfinex","SOLUSD",1740099246528,11.34602109,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740099248025,1.5442,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740099250935,1.6382,174.66,174.6,11.34602109]
["bitfinex","SOLUSD",1740099251241,1.6382,174.66,174.62,11.34602109]
["bitfinex","SOLUSD",1740099252452,1.6382,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1740099252654,36.3744504,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1740099252852,17.72480154,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1740099253147,17.72480154,174.64,174.59,82.03]
["bitfinex","SOLUSD",1740099253459,17.72480154,174.63,174.59,5.7576]
["bitfinex","SOLUSD",1740099253661,36.3744504,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740099253952,17.72480154,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740099254135,17.72480154,174.62,174.59,5.7576]
["bitfinex","SOLUSD",1740099254336,18.64964886,174.62,174.59,5.7576]
["bitfinex","SOLUSD",1740099254534,18.64964886,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740099258563,0.12549,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740099259560,18.64964886,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740099259765,0.12549,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740099260050,17.85029154,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740099261730,23.57759154,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740099263255,42.2272404,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740099263439,49.9482404,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740099263848,0.12549,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740099264152,0.12549,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099264342,17.85029154,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099266665,0.12549,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099266850,17.85029154,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099268663,42.2302404,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099270572,59.95504194,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099271039,18.77513886,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099271248,18.64964886,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099275865,36.4999404,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099276776,30.13990166,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099277980,7.3631,174.61,174.5,93.3947628]
["bitfinex","SOLUSD",1740099278282,13.0007628,174.61,174.54,11.3647628]
["bitfinex","SOLUSD",1740099278475,13.0007628,174.61,174.55,11.3647628]
["bitfinex","SOLUSD",1740099278967,1.636,174.61,174.56,11.3647628]
["bitfinex","SOLUSD",1740099279151,11.3647628,174.61,174.54,11.3647628]
["bitfinex","SOLUSD",1740099279565,18.77513886,174.6,174.54,11.3647628]
["bitfinex","SOLUSD",1740099279868,11.4902528,174.6,174.53,11.3647628]
["bitfinex","SOLUSD",1740099280452,11.4902528,174.6,174.54,17.0940628]
["bitfinex","SOLUSD",1740099280653,17.86402333,174.6,174.54,23.46783333]
["bitfinex","SOLUSD",1740099281879,17.89402333,174.6,174.54,23.46783333]
["bitfinex","SOLUSD",1740099282278,0.15549,174.6,174.55,17.73853333]
["bitfinex","SOLUSD",1740099283552,0.15549,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1740099285081,17.89402333,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1740099286089,17.89402333,174.6,174.54,17.73853333]
["bitfinex","SOLUSD",1740099286287,17.89402333,174.6,174.55,5.729]
["bitfinex","SOLUSD",1740099288066,0.03,174.6,174.55,23.46753333]
["bitfinex","SOLUSD",1740099288275,0.03,174.6,174.57,17.73853333]
["bitfinex","SOLUSD",1740099288587,0.03,174.6,174.58,17.73853333]
["bitfinex","SOLUSD",1740099289181,0.03,174.6,174.57,17.73853333]
["bitfinex","SOLUSD",1740099290365,0.03,174.6,174.58,17.73853333]
["bitfinex","SOLUSD",1740099290787,0.03,174.6,174.57,17.73853333]
["bitfinex","SOLUSD",1740099291105,0.03,174.6,174.58,17.73853333]
["bitfinex","SOLUSD",1740099291296,0.03,174.6,174.57,17.73853333]
["bitfinex","SOLUSD",1740099292976,0.03,174.6,174.56,82.0]
["bitfinex","SOLUSD",1740099293172,17.76853333,174.6,174.54,17.73853333]
["bitfinex","SOLUSD",1740099294293,23.49593333,174.6,174.54,23.46783333]
["bitfinex","SOLUSD",1740099294486,23.49593333,174.6,174.54,17.73853333]
["bitfinex","SOLUSD",1740099294664,23.49593333,174.6,174.55,0.063]
["bitfinex","SOLUSD",1740099297788,36.38818219,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740099298290,36.51367219,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740099298603,42.24227219,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740099300597,35.8645727,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740099302897,35.8645727,174.56,174.5,0.03]
["bitfinex","SOLUSD",1740099302898,20.37183886,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099303074,112.9326727,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099304702,125.06673743,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099306280,142.831336,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099308090,61.631336,174.51,174.5,0.03]
["bitfinex","SOLUSD",1740099308681,61.631336,174.51,174.5,0.0001]
["bitfinex","SOLUSD",1740099308895,20.12549,174.47,174.41,0.03]
["bitfinex","SOLUSD",1740099309095,17.76459857,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099309290,17.76459857,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099309504,17.89008857,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099310494,17.76459857,174.44,174.41,0.03]
["bitfinex","SOLUSD",1740099313311,17.89008857,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099318409,0.12549,174.45,174.41,0.03]
["bitfinex","SOLUSD",1740099318606,82.7967,174.51,174.44,17.76459857]
["bitfinex","SOLUSD",1740099318905,98.96459857,174.51,174.46,17.76459857]
["bitfinex","SOLUSD",1740099319111,81.2,174.51,174.46,17.76459857]
["bitfinex","SOLUSD",1740099319408,81.2,174.51,174.47,17.76459857]
["bitfinex","SOLUSD",1740099320706,81.2,174.51,174.48,23.49589857]
["bitfinex","SOLUSD",1740099320919,206.63529857,174.55,174.49,17.76459857]
["bitfinex","SOLUSD",1740099321494,18.77513886,174.54,174.49,17.76459857]
["bitfinex","SOLUSD",1740099321916,36.53973743,174.54,174.48,23.49589857]
["bitfinex","SOLUSD",1740099324820,30.13611368,174.54,174.48,17.09227482]
["bitfinex","SOLUSD",1740099325022,35.86541368,174.54,174.48,17.09227482]
["bitfinex","SOLUSD",1740099325623,11.36097482,174.53,174.48,5.7313]
["bitfinex","SOLUSD",1740099326608,35.86541368,174.54,174.48,11.36097482]
["bitfinex","SOLUSD",1740099327009,11.36097482,174.53,174.47,17.09257482]
["bitfinex","SOLUSD",1740099329101,17.09067482,174.53,174.47,17.09257482]
["bitfinex","SOLUSD",1740099330014,11.36097482,174.53,174.47,17.09257482]
["bitfinex","SOLUSD",1740099330809,30.13611368,174.54,174.48,11.36097482]
["bitfinex","SOLUSD",1740099331101,0.063,174.53,174.48,11.36097482]
["bitfinex","SOLUSD",1740099331304,0.063,174.53,174.5,11.36097482]
["bitfinex","SOLUSD",1740099332607,0.063,174.53,174.52,11.36097482]
["bitfinex","SOLUSD",1740099333603,0.063,174.53,174.52,17.09097482]
["bitfinex","SOLUSD",1740099334007,0.063,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1740099334418,0.063,174.53,174.5,17.09157482]
["bitfinex","SOLUSD",1740099335145,0.063,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1740099335443,0.063,174.53,174.49,17.09187482]
["bitfinex","SOLUSD",1740099335736,0.063,174.53,174.5,11.36097482]
["bitfinex","SOLUSD",1740099336442,0.063,174.53,174.51,11.36097482]
["bitfinex","SOLUSD",1740099336738,0.063,174.53,174.52,11.36097482]
["bitfinex","SOLUSD",1740099337246,0.063,174.53,174.52,17.09097482]
["bitfinex","SOLUSD",1740099338014,0.063,174.53,174.51,11.36097482]
["bitfinex","SOLUSD",1740099338209,0.063,174.53,174.51,17.09117482]
["bitfinex","SOLUSD",1740099338832,0.063,174.53,174.52,11.36097482]
["bitfinex","SOLUSD",1740099339022,0.063,174.53,174.52,15.64097482]
["bitfinex","SOLUSD",1740099339235,0.063,174.53,174.52,103.37097482]
["bitfinex","SOLUSD",1740099339547,0.063,174.53,174.52,104.37087482]
["bitfinex","SOLUSD",1740099340545,0.063,174.56,174.52,118.69587482]
["bitfinex","SOLUSD",1740099340744,0.063,174.56,174.55,13.01987482]
["bitfinex","SOLUSD",1740099340912,0.063,174.56,174.55,95.01987482]
["bitfinex","SOLUSD",1740099341908,0.063,174.56,174.54,11.36097482]
["bitfinex","SOLUSD",1740099342110,0.063,174.56,174.52,97.64097482]
["bitfinex","SOLUSD",1740099342332,0.063,174.56,174.52,86.28]
["bitfinex","SOLUSD",1740099342537,11.42397482,174.56,174.52,86.28]
["bitfinex","SOLUSD",1740099342916,11.36097482,174.55,174.52,82.0]
["bitfinex","SOLUSD",1740099343344,0.063,174.56,174.48,19.90104163]
["bitfinex","SOLUSD",1740099343345,11.36097482,174.54,174.48,19.90104163]
["bitfinex","SOLUSD",1740099343524,0.063,174.56,174.48,82.0]
["bitfinex","SOLUSD",1740099343525,11.42397482,174.53,174.48,82.0]
["bitfinex","SOLUSD",1740099343729,11.36097482,174.52,174.48,82.0]
["bitfinex","SOLUSD",1740099344028,11.42397482,174.53,174.48,87.7312]
["bitfinex","SOLUSD",1740099344928,0.063,174.53,174.48,411.09217482]
["bitfinex","SOLUSD",1740099345952,0.063,174.53,174.49,11.36097482]
["bitfinex","SOLUSD",1740099346171,0.063,174.53,174.52,11.36097482]
["bitfinex","SOLUSD",1740099346515,0.063,174.53,174.52,93.36097482]
["bitfinex","SOLUSD",1740099347019,0.063,174.56,174.52,94.36097482]
["bitfinex","SOLUSD",1740099347223,0.063,174.56,174.55,11.36097482]
["bitfinex","SOLUSD",1740099347827,0.063,174.56,174.55,93.36097482]
["bitfinex","SOLUSD",1740099348150,0.063,174.56,174.55,99.08997482]
["bitfinex","SOLUSD",1740099348524,0.063,174.56,174.55,93.36097482]
["bitfinex","SOLUSD",1740099348723,0.063,174.56,174.55,99.73641527]
["bitfinex","SOLUSD",1740099349237,0.063,174.56,174.55,417.46541527]
["bitfinex","SOLUSD",1740099350351,0.063,174.56,174.55,411.73641527]
["bitfinex","SOLUSD",1740099351746,0.063,174.56,174.55,417.46541527]
["bitfinex","SOLUSD",1740099353957,0.063,174.56,174.55,105.46541527]
["bitfinex","SOLUSD",1740099356349,0.0001,174.56,174.55,106.46541527]
["bitfinex","SOLUSD",1740099356549,0.0001,174.56,174.55,252.31655942]
["bitfinex","SOLUSD",1740099356852,0.0001,174.56,174.55,564.31655942]
["bitfinex","SOLUSD",1740099357233,0.0001,174.56,174.55,581.52655942]
["bitfinex","SOLUSD",1740099358236,0.0001,174.56,174.55,564.31655942]
["bitfinex","SOLUSD",1740099358428,0.0001,174.56,174.55,555.96541527]
["bitfinex","SOLUSD",1740099363066,19.30411527,174.67,174.6,35.47283054]
["bitfinex","SOLUSD",1740099363067,1.5677,174.67,174.6,35.47283054]
["bitfinex","SOLUSD",1740099363243,19.29971527,174.71,174.65,17.73641527]
["bitfinex","SOLUSD",1740099363444,23.88421527,174.7,174.64,17.73641527]
["bitfinex","SOLUSD",1740099364373,17.73641527,174.69,174.64,17.73641527]
["bitfinex","SOLUSD",1740099364744,17.73641527,174.69,174.64,23.46231527]
["bitfinex","SOLUSD",1740099364945,23.46081527,174.69,174.64,23.46231527]
["bitfinex","SOLUSD",1740099365343,23.88421527,174.7,174.64,23.46231527]
["bitfinex","SOLUSD",1740099365561,23.88421527,174.7,174.65,17.73641527]
["bitfinex","SOLUSD",1740099365760,23.88421527,174.7,174.64,5.7259]
["bitfinex","SOLUSD",1740099365761,6.1478,174.7,174.64,23.46231527]
["bitfinex","SOLUSD",1740099365961,23.88421527,174.7,174.64,23.46231527]
["bitfinex","SOLUSD",1740099366160,23.88421527,174.7,174.64,335.46231527]
["bitfinex","SOLUSD",1740099366955,23.88421527,174.7,174.65,17.73641527]
["bitfinex","SOLUSD",1740099367161,23.88421527,174.7,174.65,23.46181527]
["bitfinex","SOLUSD",1740099368061,1.5633,174.71,174.66,17.73641527]
["bitfinex","SOLUSD",1740099368362,0.063,174.71,174.7,17.73641527]
["bitfinex","SOLUSD",1740099368552,0.063,174.71,174.7,11.33206058]
["bitfinex","SOLUSD",1740099369463,0.063,174.71,174.7,17.05606058]
["bitfinex","SOLUSD",1740099369973,0.063,174.71,174.7,99.05606058]
["bitfinex","SOLUSD",1740099370994,0.063,174.71,174.7,93.33206058]
["bitfinex","SOLUSD",1740099371480,0.063,174.71,174.7,411.05606058]
["bitfinex","SOLUSD",1740099372678,0.063,174.71,174.7,82.0]
["bitfinex","SOLUSD",1740099372862,11.39506058,174.71,174.67,82.0]
["bitfinex","SOLUSD",1740099373177,11.33206058,174.7,174.67,82.0]
["bitfinex","SOLUSD",1740099373377,11.33206058,174.69,174.64,86.28]
["bitfinex","SOLUSD",1740099374158,11.33206058,174.67,174.64,82.0]
["bitfinex","SOLUSD",1740099374374,11.33206058,174.66,174.64,82.0]
["bitfinex","SOLUSD",1740099374574,17.72564889,174.66,174.64,82.0]
["bitfinex","SOLUSD",1740099374878,0.18849,174.71,174.64,82.0]
["bitfinex","SOLUSD",1740099374879,36.37529775,174.69,174.64,82.0]
["bitfinex","SOLUSD",1740099375084,17.72564889,174.69,174.64,82.0]
["bitfinex","SOLUSD",1740099375466,17.72564889,174.69,174.64,87.726]
["bitfinex","SOLUSD",1740099375664,20.0,174.7,174.65,17.72564889]
["bitfinex","SOLUSD",1740099375870,0.063,174.71,174.68,17.72564889]
["bitfinex","SOLUSD",1740099376063,0.063,174.71,174.64,225.226]
["bitfinex","SOLUSD",1740099376064,0.063,174.71,174.69,17.72564889]
["bitfinex","SOLUSD",1740099376271,0.063,174.71,174.7,17.72564889]
["bitfinex","SOLUSD",1740099376461,0.063,174.71,174.68,82.0]
["bitfinex","SOLUSD",1740099376462,0.063,174.71,174.69,17.72564889]
["bitfinex","SOLUSD",1740099376662,0.063,174.71,174.69,23.44984889]
["bitfinex","SOLUSD",1740099377691,0.063,174.71,174.7,17.72564889]
["bitfinex","SOLUSD",1740099378392,0.063,174.71,174.7,99.72564889]
["bitfinex","SOLUSD",1740099379268,0.0001,174.71,174.7,418.44964889]
["bitfinex","SOLUSD",1740099379465,0.0001,174.71,174.7,417.44964889]
["bitfinex","SOLUSD",1740099382190,0.0001,174.71,174.7,105.44964889]
["bitfinex","SOLUSD",1740099388486,0.0001,174.71,174.7,242.94964889]
["bitfinex","SOLUSD",1740099389085,0.0001,174.71,174.7,225.224]
["bitfinex","SOLUSD",1740099389293,0.0001,174.71,174.7,242.94964889]
["bitfinex","SOLUSD",1740099391795,0.0001,174.71,174.7,105.44964889]
["bitfinex","SOLUSD",1740099393194,0.0001,174.71,174.7,417.44964889]
["bitfinex","SOLUSD",1740099395194,0.0001,174.71,174.7,421.72964889]
["bitfinex","SOLUSD",1740099397789,0.0001,174.71,174.7,559.22964889]
["bitfinex","SOLUSD",1740099398807,0.0001,174.71,174.7,560.22964889]
["bitfinex","SOLUSD",1740099399308,0.0001,174.71,174.7,248.22964889]
["bitfinex","SOLUSD",1740099399481,0.0001,174.71,174.7,293.69046278]
["bitfinex","SOLUSD",1740099399685,0.0001,174.71,174.7,274.78983392]
["bitfinex","SOLUSD",1740099399996,0.0001,174.71,174.7,248.22964889]
["bitfinex","SOLUSD",1740099400301,0.0001,174.71,174.7,249.22954889]
["bitfinex","SOLUSD",1740099400793,0.0001,174.71,174.7,248.22964889]
["bitfinex","SOLUSD",1740099401106,0.0001,174.71,174.7,247.22964889]
["bitfinex","SOLUSD",1740099401410,0.0001,174.71,174.7,248.22964889]
["bitfinex","SOLUSD",1740099401599,0.0001,174.71,174.7,247.22964889]
["bitfinex","SOLUSD",1740099401803,0.0001,174.71,174.7,248.22964889]
["bitfinex","SOLUSD",1740099402306,0.0001,174.71,174.7,560.22964889]
["bitfinex","SOLUSD",1740099402502,0.0001,174.71,174.7,559.22964889]
["bitfinex","SOLUSD",1740099403102,0.0001,174.71,174.7,560.22964889]
["bitfinex","SOLUSD",1740099403606,0.0001,174.71,174.7,559.22964889]
["bitfinex","SOLUSD",1740099403807,0.0001,174.71,174.7,105.51264889]
["bitfinex","SOLUSD",1740099403984,0.0001,174.71,174.7,86.343]
["bitfinex","SOLUSD",1740099404305,0.0001,174.71,174.7,82.063]
["bitfinex","SOLUSD",1740099405094,0.0001,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099406097,11.33299183,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099406300,29.98264069,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099406609,36.36881976,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099407605,0.0001,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099412297,17.7191709,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099412607,36.49430976,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740099413013,18.77513886,174.7,174.64,5.726]
["bitfinex","SOLUSD",1740099413214,17.7190709,174.68,174.64,5.726]
["bitfinex","SOLUSD",1740099413787,17.7190709,174.7,174.64,37.7601709]
["bitfinex","SOLUSD",1740099414118,87.2117,174.71,174.66,17.7190709]
["bitfinex","SOLUSD",1740099414702,81.2001,174.71,174.66,17.7190709]
["bitfinex","SOLUSD",1740099415911,81.2001,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1740099416224,81.2001,174.71,174.67,37.7567709]
["bitfinex","SOLUSD",1740099417213,81.2001,174.71,174.68,17.7190709]
["bitfinex","SOLUSD",1740099417403,0.0001,174.71,174.69,5.7244]
["bitfinex","SOLUSD",1740099419107,0.063,174.76,174.7,17.7190709]
["bitfinex","SOLUSD",1740099419313,0.063,174.76,174.75,17.7190709]
["bitfinex","SOLUSD",1740099420623,0.063,174.76,174.75,23.4414709]
["bitfinex","SOLUSD",1740099423515,0.063,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1740099429009,0.063,174.76,174.73,5.7229]
["bitfinex","SOLUSD",1740099429221,0.063,174.76,174.72,87.7234]
["bitfinex","SOLUSD",1740099430505,0.063,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1740099431233,17.7190709,174.75,174.7,225.2238]
["bitfinex","SOLUSD",1740099431528,17.7190709,174.75,174.7,87.7238]
["bitfinex","SOLUSD",1740099433212,23.4414709,174.75,174.7,105.4428709]
["bitfinex","SOLUSD",1740099433746,36.36871976,174.74,174.68,23.4436709]
["bitfinex","SOLUSD",1740099434033,17.7190709,174.73,174.68,23.4436709]
["bitfinex","SOLUSD",1740099434411,17.7190709,174.73,174.67,23.4439709]
["bitfinex","SOLUSD",1740099436730,38.02631976,174.74,174.68,17.7190709]
["bitfinex","SOLUSD",1740099436930,17.7190709,174.73,174.67,23.4439709]
["bitfinex","SOLUSD",1740099438008,20.30724886,174.74,174.68,17.7190709]
["bitfinex","SOLUSD",1740099438322,38.02631976,174.74,174.68,17.7190709]
["bitfinex","SOLUSD",1740099438634,38.02631976,174.74,174.67,20.0376]
["bitfinex","SOLUSD",1740099438635,17.7190709,174.73,174.67,37.7566709]
["bitfinex","SOLUSD",1740099439931,17.7190709,174.73,174.67,23.4439709]
["bitfinex","SOLUSD",1740099440635,11.33568825,174.73,174.67,17.06058825]
["bitfinex","SOLUSD",1740099442415,6.33568825,174.73,174.67,17.06058825]
["bitfinex","SOLUSD",1740099446712,11.33568825,174.69,174.66,82.063]
["bitfinex","SOLUSD",1740099446916,11.33568825,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099448109,11.33568825,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740099448605,11.33568825,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099448806,17.06068825,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099449005,37.28353711,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099450631,20.22284886,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099451929,31.55853711,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099456930,18.63388825,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099457129,18.75937825,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740099459140,1.5253,174.72,174.66,11.39868825]
["bitfinex","SOLUSD",1740099459346,1.5253,174.72,174.68,11.33568825]
["bitfinex","SOLUSD",1740099459532,0.03,174.74,174.69,11.33568825]
["bitfinex","SOLUSD",1740099460234,18.80513886,174.74,174.69,11.33568825]
["bitfinex","SOLUSD",1740099460555,18.80513886,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740099461140,0.03,174.74,174.7,23.43276565]
["bitfinex","SOLUSD",1740099461623,17.73876565,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740099462044,0.03,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740099463545,0.03,174.74,174.7,23.43276565]
["bitfinex","SOLUSD",1740099465952,0.03,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740099467637,0.03,174.74,174.7,23.43276565]
["bitfinex","SOLUSD",1740099467947,0.03,174.74,174.7,37.74296565]
["bitfinex","SOLUSD",1740099468544,0.03,174.74,174.71,17.70876565]
["bitfinex","SOLUSD",1740099468727,0.03,174.74,174.72,17.70876565]
["bitfinex","SOLUSD",1740099469444,0.03,174.74,174.71,23.43246565]
["bitfinex","SOLUSD",1740099469638,0.03,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1740099481872,0.03,174.74,174.73,11.33147928]
["bitfinex","SOLUSD",1740099482054,0.03,174.74,174.73,93.33147928]
["bitfinex","SOLUSD",1740099482257,0.03,174.74,174.73,405.33147928]
["bitfinex","SOLUSD",1740099483563,0.03,174.74,174.73,411.05457928]
["bitfinex","SOLUSD",1740099486763,0.0001,174.74,174.73,99.05457928]
["bitfinex","SOLUSD",1740099486965,0.0001,174.74,174.73,238.83928694]
["bitfinex","SOLUSD",1740099488578,0.0001,174.74,174.73,236.55457928]
["bitfinex","SOLUSD",1740099489866,0.0001,174.74,174.73,548.55457928]
["bitfinex","SOLUSD",1740099493554,0.063,174.8,174.73,548.55457928]
["bitfinex","SOLUSD",1740099493555,0.063,174.8,174.77,2.12539]
["bitfinex","SOLUSD",1740099493853,0.063,174.85,174.79,31.33147928]
["bitfinex","SOLUSD",1740099494076,0.063,174.85,174.8,11.33147928]
["bitfinex","SOLUSD",1740099495360,0.063,174.85,174.8,230.83147928]
["bitfinex","SOLUSD",1740099495561,0.063,174.85,174.84,11.33147928]
["bitfinex","SOLUSD",1740099495978,0.063,174.85,174.83,11.33147928]
["bitfinex","SOLUSD",1740099496558,0.063,174.85,174.84,11.33147928]
["bitfinex","SOLUSD",1740099496874,0.063,174.85,174.84,312.0]
["bitfinex","SOLUSD",1740099497766,0.063,174.85,174.84,317.7195]
["bitfinex","SOLUSD",1740099498586,0.063,174.85,174.84,329.05097928]
["bitfinex","SOLUSD",1740099498877,0.063,174.85,174.84,411.05097928]
["bitfinex","SOLUSD",1740099499176,0.063,174.85,174.84,399.7195]
["bitfinex","SOLUSD",1740099499559,0.063,174.85,174.84,411.05097928]
["bitfinex","SOLUSD",1740099499859,0.063,174.85,174.84,87.7195]
["bitfinex","SOLUSD",1740099500474,0.063,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740099500879,0.063,174.85,174.84,87.7195]
["bitfinex","SOLUSD",1740099504691,0.063,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1740099506296,0.063,174.85,174.83,11.33147928]
["bitfinex","SOLUSD",1740099506472,0.063,174.85,174.84,11.33147928]
["bitfinex","SOLUSD",1740099506674,0.063,174.85,174.83,11.33147928]
["bitfinex","SOLUSD",1740099507986,0.063,174.85,174.84,11.33147928]
["bitfinex","SOLUSD",1740099508293,0.063,174.85,174.84,17.05097928]
["bitfinex","SOLUSD",1740099509401,0.063,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1740099509573,0.063,174.85,174.81,531.563]
["bitfinex","SOLUSD",1740099509771,0.063,174.85,174.82,17.05157928]
["bitfinex","SOLUSD",1740099510591,0.063,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1740099510783,0.063,174.85,174.83,11.33147928]
["bitfinex","SOLUSD",1740099512574,0.063,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1740099513682,0.063,174.85,174.84,17.05097928]
["bitfinex","SOLUSD",1740099513888,0.063,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1740099515594,0.063,174.85,174.83,5.7197]
["bitfinex","SOLUSD",1740099515803,0.063,174.85,174.83,17.05117928]
["bitfinex","SOLUSD",1740099518502,0.063,174.85,174.82,93.33147928]
["bitfinex","SOLUSD",1740099518685,0.063,174.85,174.82,82.0]
["bitfinex","SOLUSD",1740099519578,0.063,174.85,174.81,5.7833]
["bitfinex","SOLUSD",1740099519778,11.33147928,174.83,174.81,0.063]
["bitfinex","SOLUSD",1740099520090,11.33147928,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099521401,11.33147928,174.83,174.81,0.063]
["bitfinex","SOLUSD",1740099526210,11.33147928,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099526811,11.33147928,174.83,174.81,0.063]
["bitfinex","SOLUSD",1740099529311,11.33147928,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099530705,8.0422,174.84,174.81,0.063]
["bitfinex","SOLUSD",1740099530912,11.33147928,174.83,174.81,0.063]
["bitfinex","SOLUSD",1740099535010,11.33147928,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099535799,30.10661814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099537517,35.82671814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099540018,30.10661814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099540399,111.30661814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099540898,99.97513886,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099541204,81.2,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099546349,0.03,174.83,174.81,0.063]
["bitfinex","SOLUSD",1740099547622,0.03,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099549025,11.36147928,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099550121,0.03,174.82,174.81,11.39447928]
["bitfinex","SOLUSD",1740099551027,0.03,174.82,174.81,17.11487928]
["bitfinex","SOLUSD",1740099554515,0.03,174.82,174.81,21.37487928]
["bitfinex","SOLUSD",1740099560027,0.063,174.85,174.81,21.37487928]
["bitfinex","SOLUSD",1740099560208,0.063,174.85,174.84,11.33147928]
["bitfinex","SOLUSD",1740099561127,0.063,174.85,174.82,17.05157928]
["bitfinex","SOLUSD",1740099562739,0.063,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1740099563110,11.33147928,174.84,174.81,82.063]
["bitfinex","SOLUSD",1740099563319,11.33147928,174.82,174.81,82.063]
["bitfinex","SOLUSD",1740099563719,30.10661814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099564718,18.77513886,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099564920,30.10661814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099565617,35.82671814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099567140,37.34361814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099570420,37.37361814,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740099573846,0.12549,174.77,174.69,5.7242]
["bitfinex","SOLUSD",1740099574045,11.33147928,174.73,174.69,5.7242]
["bitfinex","SOLUSD",1740099574338,11.33147928,174.74,174.69,5.7242]
["bitfinex","SOLUSD",1740099574539,11.33147928,174.73,174.68,82.0]
["bitfinex","SOLUSD",1740099574728,11.33147928,174.72,174.68,82.0]
["bitfinex","SOLUSD",1740099575134,11.33147928,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740099576641,11.45696928,174.73,174.67,17.05647928]
["bitfinex","SOLUSD",1740099578452,11.45696928,174.73,174.67,31.36917928]
["bitfinex","SOLUSD",1740099583052,11.45696928,174.73,174.67,31.43217928]
["bitfinex","SOLUSD",1740099586856,0.12549,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1740099589359,11.33147928,174.73,174.69,14.311]
["bitfinex","SOLUSD",1740099590259,11.33147928,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099591962,11.33147928,174.73,174.68,20.0365]
["bitfinex","SOLUSD",1740099592670,0.12549,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740099592871,30.10661814,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740099595345,117.03131814,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740099596861,36.83131814,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740099600142,22.62749,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740099600347,18.77513886,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740099600656,11.33147928,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099600851,20.0,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740099601064,20.0,174.61,174.56,5.7916]
["bitfinex","SOLUSD",1740099602073,38.77513886,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740099602271,11.33147928,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740099602568,30.10661814,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099602744,11.33147928,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099602951,31.33147928,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740099603164,1.502,174.64,174.56,11.39447928]
["bitfinex","SOLUSD",1740099603766,11.33147928,174.62,174.56,11.39447928]
["bitfinex","SOLUSD",1740099603976,92.53147928,174.65,174.59,17.05917928]
["bitfinex","SOLUSD",1740099604480,92.53147928,174.65,174.59,31.37837928]
["bitfinex","SOLUSD",1740099604779,12.94047928,174.68,174.62,11.33147928]
["bitfinex","SOLUSD",1740099604983,81.2,174.7,174.62,11.33147928]
["bitfinex","SOLUSD",1740099605278,11.33147928,174.68,174.62,11.33147928]
["bitfinex","SOLUSD",1740099605654,11.33147928,174.71,174.65,11.33147928]
["bitfinex","SOLUSD",1740099605984,1.5773,174.72,174.65,11.33147928]
["bitfinex","SOLUSD",1740099605985,11.33147928,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740099606288,11.33147928,174.73,174.67,17.05647928]
["bitfinex","SOLUSD",1740099606647,11.33147928,174.74,174.68,11.33147928]
["bitfinex","SOLUSD",1740099606950,46.62959785,174.75,174.69,11.33147928]
["bitfinex","SOLUSD",1740099607149,35.29811857,174.75,174.7,11.33147928]
["bitfinex","SOLUSD",1740099607364,35.29811857,174.75,174.71,11.33147928]
["bitfinex","SOLUSD",1740099607776,35.29811857,174.75,174.7,11.33147928]
["bitfinex","SOLUSD",1740099607968,46.62959785,174.75,174.69,15.59147928]
["bitfinex","SOLUSD",1740099608160,46.62959785,174.75,174.69,21.31557928]
["bitfinex","SOLUSD",1740099608548,11.33147928,174.74,174.69,9.9841]
["bitfinex","SOLUSD",1740099608749,11.33147928,174.74,174.69,4.26]
["bitfinex","SOLUSD",1740099608949,11.33147928,174.73,174.69,4.26]
["bitfinex","SOLUSD",1740099609164,11.33147928,174.7,174.67,82.0]
["bitfinex","SOLUSD",1740099609361,11.33147928,174.7,174.65,9.9854]
["bitfinex","SOLUSD",1740099609561,11.33147928,174.71,174.65,21.31687928]
["bitfinex","SOLUSD",1740099609964,11.33147928,174.71,174.65,333.31687928]
["bitfinex","SOLUSD",1740099610148,92.53147928,174.74,174.68,11.33147928]
["bitfinex","SOLUSD",1740099610470,11.33147928,174.73,174.67,11.33147928]
["bitfinex","SOLUSD",1740099610667,11.33147928,174.72,174.65,552.81687928]
["bitfinex","SOLUSD",1740099610873,11.33147928,174.71,174.65,240.81687928]
["bitfinex","SOLUSD",1740099611274,11.33147928,174.71,174.65,236.55687928]
["bitfinex","SOLUSD",1740099612151,11.33147928,174.67,174.64,5.726]
["bitfinex","SOLUSD",1740099612455,11.33147928,174.67,174.63,87.7263]
["bitfinex","SOLUSD",1740099613089,11.33147928,174.68,174.63,87.7263]
["bitfinex","SOLUSD",1740099613369,11.33147928,174.67,174.63,87.7263]
["bitfinex","SOLUSD",1740099613555,11.33147928,174.65,174.61,4.26]
["bitfinex","SOLUSD",1740099613755,11.33147928,174.64,174.59,87.7274]
["bitfinex","SOLUSD",1740099613953,11.33147928,174.63,174.57,235.09147928]
["bitfinex","SOLUSD",1740099614178,11.33147928,174.62,174.57,4.26]
["bitfinex","SOLUSD",1740099614513,30.10661814,174.63,174.57,15.59147928]
["bitfinex","SOLUSD",1740099614789,36.50778655,174.63,174.57,21.99264769]
["bitfinex","SOLUSD",1740099614958,36.50778655,174.63,174.57,27.72084769]
["bitfinex","SOLUSD",1740099615963,17.73264769,174.62,174.57,9.9882]
["bitfinex","SOLUSD",1740099616751,17.73264769,174.64,174.57,9.9882]
["bitfinex","SOLUSD",1740099616956,81.2,174.65,174.59,17.73264769]
["bitfinex","SOLUSD",1740099616957,98.93264769,174.65,174.59,17.73264769]
["bitfinex","SOLUSD",1740099617696,17.73264769,174.65,174.59,17.73264769]
["bitfinex","SOLUSD",1740099617871,0.03,174.63,174.59,17.73264769]
["bitfinex","SOLUSD",1740099618888,17.73264769,174.62,174.58,5.728]
["bitfinex","SOLUSD",1740099619088,17.76264769,174.63,174.58,5.728]
["bitfinex","SOLUSD",1740099621089,36.50778655,174.62,174.57,4.26]
["bitfinex","SOLUSD",1740099621292,17.73264769,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740099621593,17.73264769,174.6,174.56,5.7916]
["bitfinex","SOLUSD",1740099622808,17.73264769,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740099623093,17.73264769,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099623267,17.73264769,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740099624107,36.50778655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099626172,42.23608655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099626482,36.50778655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099627269,42.23608655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099627473,36.50778655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099631691,42.23608655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099634076,36.50778655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099634505,42.23608655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099634904,36.50778655,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099635302,18.77513886,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099635501,17.73264769,174.59,174.56,0.063]
["bitfinex","SOLUSD",1740099635799,0.03,174.63,174.58,17.73264769]
["bitfinex","SOLUSD",1740099636176,0.03,174.63,174.56,0.063]
["bitfinex","SOLUSD",1740099636379,17.73264769,174.61,174.56,0.063]
["bitfinex","SOLUSD",1740099636583,11.350427,174.61,174.56,11.413427]
["bitfinex","SOLUSD",1740099637304,11.350427,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1740099637610,0.03,174.63,174.6,11.350427]
["bitfinex","SOLUSD",1740099638318,0.03,174.63,174.62,11.350427]
["bitfinex","SOLUSD",1740099638486,0.03,174.63,174.62,93.350427]
["bitfinex","SOLUSD",1740099638684,19.31588743,174.64,174.62,99.71566124]
["bitfinex","SOLUSD",1740099638993,19.31588743,174.64,174.63,17.71566124]
["bitfinex","SOLUSD",1740099639298,19.31588743,174.64,174.63,23.44196124]
["bitfinex","SOLUSD",1740099640005,17.71566124,174.76,174.63,259.88726124]
["bitfinex","SOLUSD",1740099640219,18.64964886,174.75,174.7,17.71566124]
["bitfinex","SOLUSD",1740099640502,18.64964886,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099640708,36.3653101,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099641402,36.3653101,174.75,174.69,23.43996124]
["bitfinex","SOLUSD",1740099642183,36.3653101,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099642386,36.3653101,174.75,174.68,17.71566124]
["bitfinex","SOLUSD",1740099643110,36.3653101,174.75,174.68,23.44026124]
["bitfinex","SOLUSD",1740099643615,17.71566124,174.74,174.68,23.44026124]
["bitfinex","SOLUSD",1740099644501,36.3653101,174.75,174.69,23.44006124]
["bitfinex","SOLUSD",1740099644701,18.64964886,174.75,174.69,23.44006124]
["bitfinex","SOLUSD",1740099645006,36.3653101,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099645603,36.3653101,174.75,174.69,23.43996124]
["bitfinex","SOLUSD",1740099646414,98.91566124,174.77,174.71,17.71566124]
["bitfinex","SOLUSD",1740099646606,98.91566124,174.77,174.71,23.43906124]
["bitfinex","SOLUSD",1740099646985,17.71566124,174.74,174.67,105.92266124]
["bitfinex","SOLUSD",1740099647292,17.71566124,174.73,174.67,105.92266124]
["bitfinex","SOLUSD",1740099647499,18.77513886,174.71,174.64,17.71566124]
["bitfinex","SOLUSD",1740099647698,18.77513886,174.71,174.63,227.1907]
["bitfinex","SOLUSD",1740099647699,17.71566124,174.68,174.63,227.1907]
["bitfinex","SOLUSD",1740099647913,17.71566124,174.68,174.63,6.0612]
["bitfinex","SOLUSD",1740099648096,17.71566124,174.67,174.61,109.70266124]
["bitfinex","SOLUSD",1740099648920,23.44076124,174.67,174.61,91.987]
["bitfinex","SOLUSD",1740099649102,17.71566124,174.67,174.61,91.987]
["bitfinex","SOLUSD",1740099651518,17.71566124,174.67,174.61,109.70266124]
["bitfinex","SOLUSD",1740099651692,17.71566124,174.68,174.62,17.71566124]
["bitfinex","SOLUSD",1740099651890,98.91566124,174.7,174.64,17.71566124]
["bitfinex","SOLUSD",1740099652515,17.71566124,174.72,174.66,17.71566124]
["bitfinex","SOLUSD",1740099652717,98.91566124,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099652917,18.77513886,174.74,174.69,17.71566124]
["bitfinex","SOLUSD",1740099653215,36.4908001,174.74,174.68,17.71566124]
["bitfinex","SOLUSD",1740099653923,98.91566124,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099654128,81.2,174.75,174.71,17.71566124]
["bitfinex","SOLUSD",1740099654413,17.71566124,174.77,174.71,17.71566124]
["bitfinex","SOLUSD",1740099654998,17.71566124,174.76,174.71,17.71566124]
["bitfinex","SOLUSD",1740099655417,17.71566124,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099655800,17.71566124,174.75,174.69,329.71566124]
["bitfinex","SOLUSD",1740099656001,17.71566124,174.75,174.69,23.43986124]
["bitfinex","SOLUSD",1740099658726,17.71566124,174.72,174.68,86.28]
["bitfinex","SOLUSD",1740099659326,17.71566124,174.72,174.68,4.28]
["bitfinex","SOLUSD",1740099659729,17.71566124,174.71,174.66,82.0]
["bitfinex","SOLUSD",1740099660029,17.71566124,174.71,174.65,27.72126124]
["bitfinex","SOLUSD",1740099660497,17.71566124,174.68,174.63,17.71566124]
["bitfinex","SOLUSD",1740099660700,17.71566124,174.66,174.62,86.28]
["bitfinex","SOLUSD",1740099660903,17.71566124,174.66,174.62,4.28]
["bitfinex","SOLUSD",1740099661101,18.77513886,174.68,174.61,0.063]
["bitfinex","SOLUSD",1740099661102,17.71566124,174.67,174.61,23.50566124]
["bitfinex","SOLUSD",1740099661309,17.71566124,174.69,174.63,17.71566124]
["bitfinex","SOLUSD",1740099661743,36.3653101,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740099662210,17.71566124,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740099662403,98.91566124,174.7,174.64,23.44166124]
["bitfinex","SOLUSD",1740099662602,82.8449,174.73,174.64,23.44166124]
["bitfinex","SOLUSD",1740099662903,17.71566124,174.71,174.65,17.71566124]
["bitfinex","SOLUSD",1740099663240,98.91566124,174.73,174.67,17.71566124]
["bitfinex","SOLUSD",1740099663740,98.91566124,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099663909,17.71566124,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099665039,17.71566124,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1740099665815,36.4908001,174.71,174.65,23.44136124]
["bitfinex","SOLUSD",1740099666116,17.71566124,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1740099666438,36.4908001,174.71,174.65,23.44136124]
["bitfinex","SOLUSD",1740099667419,17.84115124,174.71,174.65,23.44136124]
["bitfinex","SOLUSD",1740099667630,17.71566124,174.71,174.65,23.44136124]
["bitfinex","SOLUSD",1740099668008,17.71566124,174.72,174.65,37.75566124]
["bitfinex","SOLUSD",1740099668209,17.71566124,174.72,174.65,119.75566124]
["bitfinex","SOLUSD",1740099668730,17.71566124,174.72,174.66,17.71566124]
["bitfinex","SOLUSD",1740099669030,17.71566124,174.72,174.65,417.44136124]
["bitfinex","SOLUSD",1740099669705,17.71566124,174.71,174.65,417.44136124]
["bitfinex","SOLUSD",1740099670407,17.74566124,174.73,174.67,17.71566124]
["bitfinex","SOLUSD",1740099671330,17.74566124,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099671806,17.71566124,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1740099672231,17.87115124,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099672733,0.15549,174.73,174.68,23.44036124]
["bitfinex","SOLUSD",1740099673027,17.87115124,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740099673326,0.03,174.73,174.72,17.71566124]
["bitfinex","SOLUSD",1740099673529,0.03,174.73,174.72,23.43906124]
["bitfinex","SOLUSD",1740099675910,0.03,174.79,174.74,17.71566124]
["bitfinex","SOLUSD",1740099676233,0.03,174.79,174.74,99.71566124]
["bitfinex","SOLUSD",1740099676613,17.74566124,174.79,174.74,82.0]
["bitfinex","SOLUSD",1740099676814,17.74566124,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740099677349,0.03,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740099679714,0.03,174.79,174.74,411.71566124]
["bitfinex","SOLUSD",1740099679916,17.74566124,174.79,174.74,87.7227]
["bitfinex","SOLUSD",1740099680539,17.71566124,174.78,174.74,82.0]
["bitfinex","SOLUSD",1740099680745,23.43766124,174.77,174.71,4.28]
["bitfinex","SOLUSD",1740099680928,17.71566124,174.74,174.69,82.0]
["bitfinex","SOLUSD",1740099681130,17.71566124,174.73,174.69,82.0]
["bitfinex","SOLUSD",1740099681437,17.71566124,174.71,174.67,4.26]
["bitfinex","SOLUSD",1740099682428,17.71566124,174.72,174.67,4.26]
["bitfinex","SOLUSD",1740099682941,17.71566124,174.72,174.67,9.9847]
["bitfinex","SOLUSD",1740099683248,81.2,174.78,174.7,17.71566124]
["bitfinex","SOLUSD",1740099683545,17.71566124,174.77,174.71,17.71566124]
["bitfinex","SOLUSD",1740099683744,17.71566124,174.78,174.72,17.71566124]
["bitfinex","SOLUSD",1740099684041,0.03,174.79,174.74,17.71566124]
["bitfinex","SOLUSD",1740099684210,0.03,174.79,174.75,17.71566124]
["bitfinex","SOLUSD",1740099684533,0.03,174.79,174.74,99.71566124]
["bitfinex","SOLUSD",1740099684918,0.03,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740099685320,17.74566124,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1740099686050,17.74566124,174.79,174.74,87.7227]
["bitfinex","SOLUSD",1740099686548,0.03,174.79,174.74,105.43836124]
["bitfinex","SOLUSD",1740099687722,0.03,174.79,174.74,119.74526124]
["bitfinex","SOLUSD",1740099688350,0.03,174.79,174.75,17.71566124]
["bitfinex","SOLUSD",1740099688557,0.03,174.79,174.74,119.74526124]
["bitfinex","SOLUSD",1740099690131,17.74566124,174.79,174.74,102.0296]
["bitfinex","SOLUSD",1740099690342,0.03,174.79,174.74,102.0296]
["bitfinex","SOLUSD",1740099690726,0.03,174.79,174.74,119.74526124]
["bitfinex","SOLUSD",1740099691054,0.03,174.79,174.75,17.71566124]
["bitfinex","SOLUSD",1740099691725,0.03,174.79,174.74,119.74526124]
["bitfinex","SOLUSD",1740099692722,17.71566124,174.78,174.74,87.7227]
["bitfinex","SOLUSD",1740099692925,0.03,174.79,174.73,10.0459]
["bitfinex","SOLUSD",1740099692926,17.71566124,174.77,174.73,10.0459]
["bitfinex","SOLUSD",1740099693228,17.71566124,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740099694439,17.84115124,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740099694646,42.2135001,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740099695839,42.2135001,174.74,174.62,82.0]
["bitfinex","SOLUSD",1740099695840,0.12549,174.68,174.62,82.0]
["bitfinex","SOLUSD",1740099696041,17.71566124,174.66,174.61,5.79]
["bitfinex","SOLUSD",1740099696237,17.84115124,174.68,174.62,17.71566124]
["bitfinex","SOLUSD",1740099696936,17.71566124,174.67,174.61,23.50566124]
["bitfinex","SOLUSD",1740099697332,17.71566124,174.68,174.62,17.71566124]
["bitfinex","SOLUSD",1740099698751,17.71566124,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1740099699541,1.0,174.77,174.64,17.71566124]
["bitfinex","SOLUSD",1740099699745,17.71566124,174.72,174.66,17.71566124]
["bitfinex","SOLUSD",1740099699948,17.71566124,174.72,174.66,99.71566124]
["bitfinex","SOLUSD",1740099700141,20.0,174.72,174.66,103.99566124]
["bitfinex","SOLUSD",1740099700345,20.0,174.72,174.67,17.71566124]
["bitfinex","SOLUSD",1740099700643,37.71566124,174.72,174.66,103.99566124]
["bitfinex","SOLUSD",1740099700839,18.77513886,174.75,174.67,20.0377]
["bitfinex","SOLUSD",1740099701022,17.71566124,174.72,174.67,20.0377]
["bitfinex","SOLUSD",1740099701333,17.71566124,174.74,174.68,17.71566124]
["bitfinex","SOLUSD",1740099701722,17.71566124,174.74,174.67,37.75336124]
["bitfinex","SOLUSD",1740099702323,17.71566124,174.73,174.67,37.75336124]
["bitfinex","SOLUSD",1740099702527,17.71566124,174.75,174.69,17.71566124]
["bitfinex","SOLUSD",1740099702945,17.71566124,174.75,174.7,5.724]
["bitfinex","SOLUSD",1740099703150,17.71566124,174.74,174.7,5.724]
["bitfinex","SOLUSD",1740099703548,17.71566124,174.73,174.68,5.7245]
["bitfinex","SOLUSD",1740099703756,17.71566124,174.71,174.66,82.0]
["bitfinex","SOLUSD",1740099704050,17.71566124,174.68,174.64,10.0059]
["bitfinex","SOLUSD",1740099704227,17.71566124,174.66,174.64,4.28]
["bitfinex","SOLUSD",1740099704434,17.71566124,174.68,174.62,17.71566124]
["bitfinex","SOLUSD",1740099704631,17.71566124,174.69,174.63,17.71566124]
["bitfinex","SOLUSD",1740099705159,17.71566124,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740099706355,81.2,174.71,174.65,17.71566124]
["bitfinex","SOLUSD",1740099706552,17.71566124,174.72,174.64,102.0411]
["bitfinex","SOLUSD",1740099706742,81.2,174.74,174.64,431.75676124]
["bitfinex","SOLUSD",1740099706743,17.71566124,174.7,174.64,431.75676124]
["bitfinex","SOLUSD",1740099707062,17.71566124,174.69,174.64,414.0411]
["bitfinex","SOLUSD",1740099707564,17.71566124,174.68,174.64,87.726]
["bitfinex","SOLUSD",1740099707850,17.71566124,174.67,174.64,82.0]
["bitfinex","SOLUSD",1740099708054,17.71566124,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1740099709267,17.71566124,174.68,174.63,17.71566124]
["bitfinex","SOLUSD",1740099709750,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099709936,17.71566124,174.65,174.61,5.79]
["bitfinex","SOLUSD",1740099711258,17.71566124,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740099712368,17.71566124,174.63,174.61,0.063]
["bitfinex","SOLUSD",1740099712577,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099712872,17.71566124,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740099713664,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099716251,17.71566124,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740099721667,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099723355,36.4908001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099724150,38.0120001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099724764,56.72766134,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099725051,61.45436134,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099725250,43.7387001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099725975,38.0120001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099727563,36.4908001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099730271,17.71566124,174.63,174.61,0.063]
["bitfinex","SOLUSD",1740099730488,98.91566124,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740099730690,17.71566124,174.66,174.61,0.063]
["bitfinex","SOLUSD",1740099731672,17.84115124,174.65,174.61,5.79]
["bitfinex","SOLUSD",1740099731855,17.71566124,174.64,174.61,5.79]
["bitfinex","SOLUSD",1740099733563,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099735379,17.84115124,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740099735575,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099736264,81.2,174.67,174.61,0.063]
["bitfinex","SOLUSD",1740099736479,17.71566124,174.68,174.62,17.71566124]
["bitfinex","SOLUSD",1740099737163,36.4908001,174.69,174.63,17.71566124]
["bitfinex","SOLUSD",1740099737372,36.4908001,174.69,174.62,37.75876124]
["bitfinex","SOLUSD",1740099737863,17.71566124,174.68,174.62,37.75876124]
["bitfinex","SOLUSD",1740099738065,17.71566124,174.67,174.62,20.0431]
["bitfinex","SOLUSD",1740099738983,17.71566124,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1740099739384,17.84115124,174.66,174.61,0.063]
["bitfinex","SOLUSD",1740099739566,17.71566124,174.64,174.61,5.79]
["bitfinex","SOLUSD",1740099739765,17.71566124,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740099740274,17.71566124,174.63,174.61,0.063]
["bitfinex","SOLUSD",1740099740778,17.84115124,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099741498,23.56785124,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099741672,42.2175001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099741881,60.93316134,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099742284,59.93316134,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099742457,42.2175001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099743482,43.2175001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099743869,42.2175001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099745283,36.4908001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099745683,42.2175001,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099746363,59.93316134,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740099748687,21.12549,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740099748864,117.6908001,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740099749065,0.12549,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740099749300,38.77513886,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099749483,56.4908001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099750675,62.2201001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099752467,56.4908001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099753273,36.4908001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099753968,37.84115124,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099754387,56.4908001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099756515,62.2201001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099757079,42.2201001,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740099760812,20.12549,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740099761008,74.20646134,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740099761877,79.93676134,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740099762502,19.77513886,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740099762789,56.4908001,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740099763189,20.12549,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099763392,56.4908001,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099764099,62.2231001,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099765694,80.93876134,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099766000,62.2231001,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099769202,56.4908001,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099777815,62.2231001,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099782616,55.88361536,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099786622,56.88361536,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740099786821,56.88361536,174.45,174.44,0.0001]
["bitfinex","SOLUSD",1740099787021,56.88361536,174.45,174.31,96.3415]
["bitfinex","SOLUSD",1740099787022,0.12549,174.4,174.31,5.7368]
["bitfinex","SOLUSD",1740099787230,11.3761765,174.37,174.31,17.1129765]
["bitfinex","SOLUSD",1740099787431,11.3761765,174.38,174.32,11.3761765]
["bitfinex","SOLUSD",1740099788631,11.3761765,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1740099791244,92.5761765,174.39,174.33,31.4529765]
["bitfinex","SOLUSD",1740099791417,81.2,174.39,174.34,11.3761765]
["bitfinex","SOLUSD",1740099791935,81.2,174.39,174.33,31.4529765]
["bitfinex","SOLUSD",1740099792121,92.5761765,174.39,174.33,31.4529765]
["bitfinex","SOLUSD",1740099792923,11.3761765,174.39,174.33,31.4529765]
["bitfinex","SOLUSD",1740099794116,30.15131536,174.4,174.33,31.4529765]
["bitfinex","SOLUSD",1740099794433,81.2,174.41,174.33,31.4529765]
["bitfinex","SOLUSD",1740099794434,81.2,174.41,174.38,11.3761765]
["bitfinex","SOLUSD",1740099794615,11.5016665,174.43,174.37,11.3761765]
["bitfinex","SOLUSD",1740099794817,11.3761765,174.42,174.36,11.3761765]
["bitfinex","SOLUSD",1740099795724,119.97513886,174.41,174.31,8.01013322]
["bitfinex","SOLUSD",1740099795949,11.3761765,174.34,174.28,82.0]
["bitfinex","SOLUSD",1740099796123,11.3761765,174.32,174.26,0.03]
["bitfinex","SOLUSD",1740099796323,11.3761765,174.32,174.26,5.7685]
["bitfinex","SOLUSD",1740099796739,11.3761765,174.32,174.26,0.03]
["bitfinex","SOLUSD",1740099796923,11.3761765,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099797642,11.3761765,174.32,174.26,0.03]
["bitfinex","SOLUSD",1740099798152,11.3761765,174.34,174.28,11.3761765]
["bitfinex","SOLUSD",1740099798551,11.3761765,174.33,174.27,11.3761765]
["bitfinex","SOLUSD",1740099798734,17.7927228,174.33,174.27,17.7927228]
["bitfinex","SOLUSD",1740099799745,17.9182128,174.32,174.26,17.8227228]
["bitfinex","SOLUSD",1740099800121,0.12549,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099800521,17.7927228,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099800722,23.5289228,174.33,174.26,23.5612228]
["bitfinex","SOLUSD",1740099800944,23.5289228,174.33,174.27,17.7927228]
["bitfinex","SOLUSD",1740099800945,17.7927228,174.33,174.27,17.7927228]
["bitfinex","SOLUSD",1740099801326,17.7927228,174.32,174.26,23.5612228]
["bitfinex","SOLUSD",1740099801738,23.6556128,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099801940,17.7927228,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099803930,17.7927228,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099804529,0.12549,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099805243,17.7927228,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099805447,98.9927228,174.33,174.26,0.03]
["bitfinex","SOLUSD",1740099805448,17.7927228,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099806039,17.7927228,174.3,174.26,5.7685]
["bitfinex","SOLUSD",1740099807346,17.9182128,174.31,174.26,23.5612228]
["bitfinex","SOLUSD",1740099807551,81.2,174.33,174.28,17.7927228]
["bitfinex","SOLUSD",1740099808252,98.9927228,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740099808747,17.7927228,174.35,174.29,23.5302228]
["bitfinex","SOLUSD",1740099808951,81.2,174.36,174.31,17.7927228]
["bitfinex","SOLUSD",1740099809150,98.9927228,174.36,174.3,17.7927228]
["bitfinex","SOLUSD",1740099809342,17.7927228,174.35,174.29,37.8741228]
["bitfinex","SOLUSD",1740099810455,17.7927228,174.35,174.29,349.8741228]
["bitfinex","SOLUSD",1740099810957,98.9927228,174.36,174.3,17.7927228]
["bitfinex","SOLUSD",1740099811857,98.9927228,174.36,174.29,335.5302228]
["bitfinex","SOLUSD",1740099812057,17.7927228,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099812252,0.12549,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740099812552,81.2,174.36,174.3,17.7927228]
["bitfinex","SOLUSD",1740099813239,81.2,174.36,174.31,17.7927228]
["bitfinex","SOLUSD",1740099813639,81.2,174.36,174.3,17.7927228]
["bitfinex","SOLUSD",1740099814454,98.9927228,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740099814641,18.77513886,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099814845,17.7927228,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099815059,17.7927228,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099816046,18.77513886,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099816047,17.7927228,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099816255,17.7927228,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099816458,17.9182128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099816758,23.6564128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099817133,17.9182128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099817531,23.6564128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099819359,17.9182128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099819752,23.6564128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099820964,17.9182128,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099821139,0.12549,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099821450,98.9927228,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099821656,17.7927228,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099823343,17.7927228,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099824265,17.9182128,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099825053,17.7927228,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099825359,17.7927228,174.35,174.29,17.7927228]
["bitfinex","SOLUSD",1740099825545,17.7927228,174.36,174.29,17.7927228]
["bitfinex","SOLUSD",1740099826267,0.12549,174.35,174.29,17.7927228]
["bitfinex","SOLUSD",1740099826639,11.50979031,174.35,174.29,11.38430031]
["bitfinex","SOLUSD",1740099827066,11.38430031,174.34,174.28,11.38430031]
["bitfinex","SOLUSD",1740099827539,11.38430031,174.34,174.28,17.12190031]
["bitfinex","SOLUSD",1740099827951,11.50979031,174.33,174.27,99.95240031]
["bitfinex","SOLUSD",1740099828163,11.38430031,174.31,174.27,88.5681]
["bitfinex","SOLUSD",1740099828361,11.38430031,174.32,174.27,6.5681]
["bitfinex","SOLUSD",1740099828566,17.79609224,174.31,174.26,7.4201]
["bitfinex","SOLUSD",1740099828947,17.79609224,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740099829157,17.79609224,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099829573,17.79609224,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099830165,17.79609224,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099830783,17.92158224,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099831982,17.79609224,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099832271,17.79609224,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740099832568,17.79609224,174.32,174.26,17.82609224]
["bitfinex","SOLUSD",1740099833878,17.79609224,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740099835589,36.5712311,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1740099835784,36.5712311,174.33,174.27,23.53429224]
["bitfinex","SOLUSD",1740099837695,18.77513886,174.33,174.27,23.53429224]
["bitfinex","SOLUSD",1740099837859,17.79609224,174.32,174.27,23.53429224]
["bitfinex","SOLUSD",1740099838059,17.79609224,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740099840398,17.79609224,174.36,174.3,17.79609224]
["bitfinex","SOLUSD",1740099841788,17.79609224,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740099842480,18.6346,174.41,174.31,5.7369]
["bitfinex","SOLUSD",1740099842481,2.28101792,174.42,174.34,17.79609224]
["bitfinex","SOLUSD",1740099842688,17.79609224,174.42,174.36,17.79609224]
["bitfinex","SOLUSD",1740099842892,0.12549,174.41,174.36,17.79609224]
["bitfinex","SOLUSD",1740099843184,0.12549,174.41,174.35,17.79609224]
["bitfinex","SOLUSD",1740099843883,0.12549,174.41,174.36,23.53129224]
["bitfinex","SOLUSD",1740099844108,17.85909224,174.44,174.38,17.79609224]
["bitfinex","SOLUSD",1740099844481,17.79609224,174.43,174.36,105.53129224]
["bitfinex","SOLUSD",1740099845817,0.063,174.44,174.39,17.79609224]
["bitfinex","SOLUSD",1740099846377,17.85909224,174.44,174.38,17.79609224]
["bitfinex","SOLUSD",1740099847280,17.79609224,174.42,174.36,105.53129224]
["bitfinex","SOLUSD",1740099847783,17.79609224,174.43,174.37,17.79609224]
["bitfinex","SOLUSD",1740099848379,0.18849,174.44,174.38,17.79609224]
["bitfinex","SOLUSD",1740099849102,0.18849,174.44,174.38,329.79609224]
["bitfinex","SOLUSD",1740099849495,0.18849,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740099849898,0.18849,174.44,174.39,23.53029224]
["bitfinex","SOLUSD",1740099850090,17.98458224,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740099850291,23.71728224,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1740099850803,17.98458224,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1740099851102,23.71718224,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1740099853100,17.98458224,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1740099854591,11.56238891,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1740099855486,11.56238891,174.44,174.38,17.10839891]
["bitfinex","SOLUSD",1740099857425,0.063,174.44,174.39,11.37389891]
["bitfinex","SOLUSD",1740099857705,0.063,174.44,174.43,11.37389891]
["bitfinex","SOLUSD",1740099858618,0.063,174.44,174.4,4.3]
["bitfinex","SOLUSD",1740099858798,0.063,174.44,174.4,15.67389891]
["bitfinex","SOLUSD",1740099859216,0.063,174.44,174.41,11.37389891]
["bitfinex","SOLUSD",1740099859626,0.063,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1740099860526,0.063,174.44,174.42,17.10709891]
["bitfinex","SOLUSD",1740099860734,0.063,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1740099864220,0.063,174.44,174.4,4.3]
["bitfinex","SOLUSD",1740099864532,0.063,174.44,174.39,17.10809891]
["bitfinex","SOLUSD",1740099867803,11.43689891,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740099870423,11.43689891,174.44,174.39,17.10809891]
["bitfinex","SOLUSD",1740099872336,11.43689891,174.44,174.39,17.13809891]
["bitfinex","SOLUSD",1740099873013,11.43689891,174.44,174.39,0.03]
["bitfinex","SOLUSD",1740099875213,11.43689891,174.44,174.39,5.7642]
["bitfinex","SOLUSD",1740099875415,11.49938891,174.43,174.39,5.7642]
["bitfinex","SOLUSD",1740099877926,11.49938891,174.43,174.39,0.03]
["bitfinex","SOLUSD",1740099880038,11.37389891,174.41,174.39,0.03]
["bitfinex","SOLUSD",1740099880621,11.49938891,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740099880824,30.14903777,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740099881022,36.24463777,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740099884838,41.97853777,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740099888043,43.50753777,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740099889149,20.12549,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740099889345,50.14903777,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740099890329,38.77513886,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740099890536,50.14903777,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740099890730,55.88393777,174.37,174.36,0.03]
["bitfinex","SOLUSD",1740099894427,18.77513886,174.36,174.27,4.7981]
["bitfinex","SOLUSD",1740099894750,11.37389891,174.32,174.27,4.7981]
["bitfinex","SOLUSD",1740099895253,0.12549,174.32,174.27,4.7981]
["bitfinex","SOLUSD",1740099895644,11.37389891,174.31,174.26,5.7684]
["bitfinex","SOLUSD",1740099895952,11.37389891,174.31,174.26,317.7684]
["bitfinex","SOLUSD",1740099896151,11.37389891,174.31,174.26,5.7684]
["bitfinex","SOLUSD",1740099896349,5.86209,174.32,174.26,0.03]
["bitfinex","SOLUSD",1740099896350,11.37389891,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099897150,0.12549,174.3,174.27,0.03]
["bitfinex","SOLUSD",1740099897151,11.37389891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099897447,11.49938891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099900056,0.12549,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099901740,11.49938891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099902250,81.2,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099902555,92.57389891,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099903054,11.37389891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099904549,11.49938891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099904755,17.23718891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099904932,11.49938891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099906835,92.57389891,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099907057,81.2,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099907556,92.57389891,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099908948,81.2,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099909250,0.063,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099910357,11.43689891,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099910740,0.063,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740099913359,0.063,174.28,174.27,11.40389891]
["bitfinex","SOLUSD",1740099914265,0.063,174.28,174.27,17.14209891]
["bitfinex","SOLUSD",1740099916568,0.063,174.28,174.27,329.14209891]
["bitfinex","SOLUSD",1740099917368,81.2,174.38,174.28,6.4968]
["bitfinex","SOLUSD",1740099917551,92.57389891,174.4,174.34,11.37389891]
["bitfinex","SOLUSD",1740099918243,0.12549,174.39,174.34,11.37389891]
["bitfinex","SOLUSD",1740099918444,0.12549,174.39,174.35,11.37389891]
["bitfinex","SOLUSD",1740099918859,0.12549,174.39,174.34,11.37389891]
["bitfinex","SOLUSD",1740099919767,92.57389891,174.42,174.36,11.37389891]
["bitfinex","SOLUSD",1740099920075,11.37389891,174.43,174.37,11.37389891]
["bitfinex","SOLUSD",1740099920365,11.43689891,174.44,174.38,11.37389891]
["bitfinex","SOLUSD",1740099920564,0.12549,174.43,174.38,11.37389891]
["bitfinex","SOLUSD",1740099921970,11.49938891,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1740099922758,11.49938891,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1740099923972,11.37389891,174.42,174.36,11.37389891]
["bitfinex","SOLUSD",1740099924177,11.37389891,174.41,174.35,17.10939891]
["bitfinex","SOLUSD",1740099924470,5.85849,174.43,174.34,99.48589891]
["bitfinex","SOLUSD",1740099924471,11.37389891,174.4,174.34,99.48589891]
["bitfinex","SOLUSD",1740099924773,11.37389891,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1740099925473,11.37389891,174.38,174.33,1.6249]
["bitfinex","SOLUSD",1740099925674,11.37389891,174.36,174.3,17.42359891]
["bitfinex","SOLUSD",1740099925863,11.37389891,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099926472,11.37389891,174.33,174.28,89.4035]
["bitfinex","SOLUSD",1740099926686,11.37389891,174.32,174.28,87.7377]
["bitfinex","SOLUSD",1740099926850,11.37389891,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1740099927255,11.37389891,174.31,174.27,5.7681]
["bitfinex","SOLUSD",1740099930973,11.37389891,174.32,174.27,5.7681]
["bitfinex","SOLUSD",1740099931465,11.49938891,174.34,174.28,11.37389891]
["bitfinex","SOLUSD",1740099931871,11.37389891,174.34,174.28,11.37389891]
["bitfinex","SOLUSD",1740099933688,11.37389891,174.35,174.29,17.11139891]
["bitfinex","SOLUSD",1740099933868,81.32549,174.36,174.31,11.37389891]
["bitfinex","SOLUSD",1740099934188,11.37389891,174.39,174.33,11.37389891]
["bitfinex","SOLUSD",1740099934701,17.7799897,174.39,174.33,17.7799897]
["bitfinex","SOLUSD",1740099935290,17.7799897,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1740099935472,0.18849,174.4,174.36,17.7799897]
["bitfinex","SOLUSD",1740099935473,0.063,174.4,174.36,17.7799897]
["bitfinex","SOLUSD",1740099937395,0.063,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1740099937766,17.8429897,174.4,174.34,23.5158897]
["bitfinex","SOLUSD",1740099938788,17.7799897,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1740099938986,17.7799897,174.37,174.33,87.7361]
["bitfinex","SOLUSD",1740099939282,17.7799897,174.36,174.33,82.0]
["bitfinex","SOLUSD",1740099939482,17.7799897,174.35,174.29,17.7799897]
["bitfinex","SOLUSD",1740099940091,17.7799897,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1740099940589,17.7799897,174.36,174.3,23.5170897]
["bitfinex","SOLUSD",1740099941290,17.7799897,174.36,174.3,335.5170897]
["bitfinex","SOLUSD",1740099944478,17.7799897,174.36,174.3,23.5170897]
["bitfinex","SOLUSD",1740099944674,17.7799897,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1740099944879,17.7799897,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1740099947372,17.7799897,174.35,174.3,317.7371]
["bitfinex","SOLUSD",1740099947574,17.7799897,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1740099949794,17.7799897,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1740099949988,17.7799897,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1740099950587,17.7799897,174.35,174.3,317.7371]
["bitfinex","SOLUSD",1740099951898,17.7799897,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1740099952995,17.7799897,174.33,174.28,82.03]
["bitfinex","SOLUSD",1740099953194,17.7799897,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099953593,17.7799897,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740099954693,11.3870129,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740099958782,11.3870129,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099960605,11.3870129,174.33,174.28,82.03]
["bitfinex","SOLUSD",1740099960800,11.3870129,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740099961695,11.3870129,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740099961894,11.3870129,174.32,174.28,5.7678]
["bitfinex","SOLUSD",1740099963004,11.3870129,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740099963513,11.3870129,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740099964697,11.3870129,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740099965398,81.2,174.34,174.28,11.4170129]
["bitfinex","SOLUSD",1740099965593,81.2,174.34,174.29,11.3870129]
["bitfinex","SOLUSD",1740099965911,92.5870129,174.34,174.28,11.4170129]
["bitfinex","SOLUSD",1740099966210,81.2,174.34,174.28,11.4170129]
["bitfinex","SOLUSD",1740099967514,81.2,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099968213,92.5870129,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740099969511,11.5125029,174.33,174.28,0.03]
["bitfinex","SOLUSD",1740099971210,81.263,174.34,174.28,11.4170129]
["bitfinex","SOLUSD",1740099971601,81.263,174.34,174.29,17.1245129]
["bitfinex","SOLUSD",1740099971996,0.063,174.34,174.29,17.1245129]
["bitfinex","SOLUSD",1740099972316,0.12549,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099972516,11.5125029,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099973600,17.2500029,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099974008,11.5125029,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099975507,17.2500029,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099976424,35.89965176,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099977621,37.53905176,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740099978002,37.53905176,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740099978198,37.53905176,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740099978199,18.77513886,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740099978421,34.44215176,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740099980223,40.17995176,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740099981198,0.12549,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099981403,30.16215176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099982018,35.90035176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099987028,30.16215176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099987406,11.3870129,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099988025,11.5125029,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740099988635,11.3870129,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099989031,0.12549,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099989614,11.4500129,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099990117,11.3870129,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740099990526,11.4500129,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099991213,0.063,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099991928,11.4500129,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099994733,0.063,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740099998546,0.063,174.29,174.26,5.7685]
["bitfinex","SOLUSD",1740100000646,0.063,174.29,174.27,13.0297129]
["bitfinex","SOLUSD",1740100001359,0.063,174.29,174.27,1.6427]
["bitfinex","SOLUSD",1740100002651,0.063,174.29,174.27,7.3805]
["bitfinex","SOLUSD",1740100003858,0.063,174.29,174.27,5.7378]
["bitfinex","SOLUSD",1740100004455,0.063,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740100004634,0.063,174.29,174.27,20.0]
["bitfinex","SOLUSD",1740100006954,0.063,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1740100007853,0.063,174.29,174.28,17.1248129]
["bitfinex","SOLUSD",1740100009863,0.063,174.34,174.31,20.0]
["bitfinex","SOLUSD",1740100010046,0.063,174.34,174.32,11.3870129]
["bitfinex","SOLUSD",1740100010234,0.063,174.34,174.3,83.585]
["bitfinex","SOLUSD",1740100010441,0.18849,174.34,174.28,10.0178]
["bitfinex","SOLUSD",1740100010659,0.18849,174.34,174.28,21.4048129]
["bitfinex","SOLUSD",1740100011044,0.18849,174.34,174.29,11.3870129]
["bitfinex","SOLUSD",1740100011240,0.063,174.34,174.29,11.3870129]
["bitfinex","SOLUSD",1740100011439,0.063,174.34,174.31,11.3870129]
["bitfinex","SOLUSD",1740100011652,0.063,174.34,174.32,11.3870129]
["bitfinex","SOLUSD",1740100011854,0.063,174.34,174.33,11.3870129]
["bitfinex","SOLUSD",1740100012067,0.063,174.34,174.29,7.3894]
["bitfinex","SOLUSD",1740100012238,0.063,174.34,174.29,18.7764129]
["bitfinex","SOLUSD",1740100013054,0.063,174.34,174.29,7.3894]
["bitfinex","SOLUSD",1740100013963,11.4500129,174.34,174.29,7.3894]
["bitfinex","SOLUSD",1740100015061,11.5125029,174.33,174.27,10.472]
["bitfinex","SOLUSD",1740100015267,11.3870129,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740100015455,11.3870129,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740100015661,11.3870129,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740100016341,11.5125029,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740100017866,11.5125029,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740100018653,0.12549,174.28,174.26,0.03]
["bitfinex","SOLUSD",1740100019750,11.5125029,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100020263,0.12549,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100022366,0.063,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740100022873,0.063,174.29,174.26,11.4170129]
["bitfinex","SOLUSD",1740100023043,0.063,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740100025674,0.063,174.34,174.28,11.3870129]
["bitfinex","SOLUSD",1740100026756,11.4500129,174.34,174.28,11.3870129]
["bitfinex","SOLUSD",1740100027378,11.4500129,174.34,174.27,113.4707129]
["bitfinex","SOLUSD",1740100027566,11.3870129,174.33,174.27,102.0837]
["bitfinex","SOLUSD",1740100028370,11.3870129,174.33,174.27,113.4707129]
["bitfinex","SOLUSD",1740100028759,11.5755029,174.34,174.27,113.4707129]
["bitfinex","SOLUSD",1740100029249,11.3870129,174.33,174.27,113.4707129]
["bitfinex","SOLUSD",1740100029774,11.3870129,174.33,174.27,99.1252129]
["bitfinex","SOLUSD",1740100030383,0.12549,174.31,174.27,82.0]
["bitfinex","SOLUSD",1740100030584,11.5125029,174.31,174.26,5.7684]
["bitfinex","SOLUSD",1740100030758,11.3870129,174.3,174.26,5.7684]
["bitfinex","SOLUSD",1740100031788,11.3870129,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740100031985,0.12549,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740100031986,11.5125029,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740100033049,0.12549,174.31,174.26,11.4170129]
["bitfinex","SOLUSD",1740100034363,11.3870129,174.33,174.27,31.4707129]
["bitfinex","SOLUSD",1740100034665,92.6500129,174.34,174.27,31.4707129]
["bitfinex","SOLUSD",1740100034872,0.12549,174.33,174.27,31.4707129]
["bitfinex","SOLUSD",1740100040798,11.5125029,174.33,174.27,20.0837]
["bitfinex","SOLUSD",1740100041003,11.3870129,174.3,174.27,20.0]
["bitfinex","SOLUSD",1740100041297,11.3870129,174.3,174.27,0.03]
["bitfinex","SOLUSD",1740100041674,11.3870129,174.31,174.27,0.03]
["bitfinex","SOLUSD",1740100042570,11.3870129,174.3,174.27,0.03]
["bitfinex","SOLUSD",1740100042988,11.3870129,174.31,174.27,0.03]
["bitfinex","SOLUSD",1740100047601,11.3870129,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100049398,11.5125029,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100049601,17.2503029,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100049783,35.89995176,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100050579,0.12549,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100050781,11.5125029,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100051592,17.2507029,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100054284,35.90035176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100055178,35.96335176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100056497,30.22515176,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100056693,11.5755029,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100056897,11.4500129,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100057089,0.063,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100057480,6.4495,174.33,174.26,11.4170129]
["bitfinex","SOLUSD",1740100057481,0.063,174.33,174.26,11.4170129]
["bitfinex","SOLUSD",1740100057681,0.063,174.33,174.28,11.3870129]
["bitfinex","SOLUSD",1740100059098,0.063,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740100059274,0.063,174.33,174.29,17.1245129]
["bitfinex","SOLUSD",1740100059678,0.063,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740100060078,11.4500129,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740100060279,0.063,174.33,174.29,17.1245129]
["bitfinex","SOLUSD",1740100061500,0.063,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740100062588,11.3870129,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740100063212,11.4500129,174.33,174.27,17.1252129]
["bitfinex","SOLUSD",1740100066878,11.4500129,174.33,174.27,31.4707129]
["bitfinex","SOLUSD",1740100069608,0.063,174.33,174.3,11.3870129]
["bitfinex","SOLUSD",1740100069797,0.063,174.34,174.32,31.3870129]
["bitfinex","SOLUSD",1740100069995,0.063,174.36,174.33,11.3870129]
["bitfinex","SOLUSD",1740100070197,32.35583061,174.41,174.35,11.3870129]
["bitfinex","SOLUSD",1740100070409,20.96881771,174.41,174.36,20.0]
["bitfinex","SOLUSD",1740100070580,20.96881771,174.41,174.37,11.3870129]
["bitfinex","SOLUSD",1740100070899,20.96881771,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1740100072697,11.4500129,174.4,174.36,332.0]
["bitfinex","SOLUSD",1740100072887,11.3870129,174.39,174.34,12.0495]
["bitfinex","SOLUSD",1740100073399,11.3870129,174.39,174.37,20.0]
["bitfinex","SOLUSD",1740100074090,11.3870129,174.38,174.33,82.0]
["bitfinex","SOLUSD",1740100074293,11.3870129,174.37,174.33,82.0]
["bitfinex","SOLUSD",1740100074804,17.78481071,174.37,174.33,82.0]
["bitfinex","SOLUSD",1740100075195,17.78481071,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1740100077713,17.78481071,174.37,174.3,82.0]
["bitfinex","SOLUSD",1740100077714,17.78481071,174.35,174.3,82.0]
["bitfinex","SOLUSD",1740100077888,17.78481071,174.31,174.28,10.0178]
["bitfinex","SOLUSD",1740100078089,17.78481071,174.31,174.26,6.1639]
["bitfinex","SOLUSD",1740100078290,17.78481071,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740100078597,17.78481071,174.3,174.28,20.0]
["bitfinex","SOLUSD",1740100078810,17.78481071,174.29,174.28,20.0]
["bitfinex","SOLUSD",1740100079919,17.78481071,174.3,174.28,20.0]
["bitfinex","SOLUSD",1740100080100,17.78481071,174.31,174.28,20.0]
["bitfinex","SOLUSD",1740100080301,17.78481071,174.31,174.27,25.768]
["bitfinex","SOLUSD",1740100081205,81.2,174.34,174.27,43.55281071]
["bitfinex","SOLUSD",1740100081399,98.98481071,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740100081598,17.78481071,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740100083493,17.78481071,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1740100084293,17.78481071,174.33,174.28,20.0825]
["bitfinex","SOLUSD",1740100086389,17.84781071,174.37,174.31,37.78481071]
["bitfinex","SOLUSD",1740100086594,0.063,174.37,174.33,17.78481071]
["bitfinex","SOLUSD",1740100087110,0.063,174.37,174.36,20.0]
["bitfinex","SOLUSD",1740100087309,0.063,174.37,174.35,17.78481071]
["bitfinex","SOLUSD",1740100087704,0.063,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1740100088106,0.063,174.4,174.36,37.85811071]
["bitfinex","SOLUSD",1740100088815,0.063,174.4,174.39,20.0]
["bitfinex","SOLUSD",1740100089017,0.063,174.4,174.39,99.78481071]
["bitfinex","SOLUSD",1740100089511,0.063,174.4,174.39,394.0]
["bitfinex","SOLUSD",1740100089814,17.84781071,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1740100090018,17.78481071,174.39,174.36,4.28]
["bitfinex","SOLUSD",1740100090313,17.78481071,174.38,174.36,4.28]
["bitfinex","SOLUSD",1740100090494,17.78481071,174.37,174.33,82.0]
["bitfinex","SOLUSD",1740100090694,17.78481071,174.37,174.34,20.0]
["bitfinex","SOLUSD",1740100091019,17.78481071,174.36,174.34,20.0]
["bitfinex","SOLUSD",1740100091817,17.78481071,174.36,174.33,25.7361]
["bitfinex","SOLUSD",1740100092120,17.84781071,174.37,174.33,25.7361]
["bitfinex","SOLUSD",1740100092826,0.063,174.37,174.33,25.7361]
["bitfinex","SOLUSD",1740100095128,17.84781071,174.37,174.33,25.7361]
["bitfinex","SOLUSD",1740100096015,17.84781071,174.37,174.31,17.78481071]
["bitfinex","SOLUSD",1740100096016,17.78481071,174.34,174.29,5.7674]
["bitfinex","SOLUSD",1740100096319,17.78481071,174.33,174.29,5.7674]
["bitfinex","SOLUSD",1740100097021,17.78481071,174.34,174.29,5.7674]
["bitfinex","SOLUSD",1740100097199,17.78481071,174.35,174.29,23.55221071]
["bitfinex","SOLUSD",1740100098707,17.78481071,174.34,174.29,5.7674]
["bitfinex","SOLUSD",1740100100512,17.78481071,174.35,174.29,5.7674]
["bitfinex","SOLUSD",1740100101925,17.78481071,174.35,174.29,23.55221071]
["bitfinex","SOLUSD",1740100103008,17.78481071,174.34,174.29,5.7674]
["bitfinex","SOLUSD",1740100103517,17.78481071,174.34,174.29,0.03]
["bitfinex","SOLUSD",1740100104330,17.78481071,174.32,174.29,0.03]
["bitfinex","SOLUSD",1740100104509,17.78481071,174.33,174.29,0.03]
["bitfinex","SOLUSD",1740100104709,17.78481071,174.32,174.29,0.03]
["bitfinex","SOLUSD",1740100104918,17.78481071,174.33,174.29,0.03]
["bitfinex","SOLUSD",1740100106612,17.78481071,174.32,174.29,0.03]
["bitfinex","SOLUSD",1740100107213,17.78481071,174.33,174.29,0.03]
["bitfinex","SOLUSD",1740100108932,0.063,174.37,174.32,17.78481071]
["bitfinex","SOLUSD",1740100109131,0.063,174.37,174.33,17.78481071]
["bitfinex","SOLUSD",1740100110634,0.063,174.37,174.33,11.37926721]
["bitfinex","SOLUSD",1740100111122,0.063,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1740100111812,0.063,174.37,174.34,17.11516721]
["bitfinex","SOLUSD",1740100112012,0.063,174.37,174.35,11.37926721]
["bitfinex","SOLUSD",1740100112223,0.063,174.37,174.34,17.11516721]
["bitfinex","SOLUSD",1740100112627,0.063,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1740100127346,0.063,174.37,174.33,14.3402]
["bitfinex","SOLUSD",1740100127525,0.063,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740100144673,0.063,174.37,174.36,31.37919789]
["bitfinex","SOLUSD",1740100144852,0.0001,174.37,174.36,31.37919789]
["bitfinex","SOLUSD",1740100145761,0.0001,174.37,174.36,119.11439789]
["bitfinex","SOLUSD",1740100147839,0.0001,174.37,174.36,431.11439789]
["bitfinex","SOLUSD",1740100148858,0.063,174.44,174.4,20.0]
["bitfinex","SOLUSD",1740100149057,0.063,174.44,174.43,31.37919789]
["bitfinex","SOLUSD",1740100149872,0.063,174.45,174.43,31.37919789]
["bitfinex","SOLUSD",1740100150563,0.063,174.45,174.44,11.37919789]
["bitfinex","SOLUSD",1740100151147,0.063,174.45,174.44,17.11179789]
["bitfinex","SOLUSD",1740100151857,0.063,174.45,174.44,329.11179789]
["bitfinex","SOLUSD",1740100153074,0.063,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740100153366,0.063,174.47,174.46,31.37919789]
["bitfinex","SOLUSD",1740100154059,0.063,174.47,174.46,35.63919789]
["bitfinex","SOLUSD",1740100154662,0.063,174.47,174.46,41.37109789]
["bitfinex","SOLUSD",1740100155756,0.0001,174.49,174.46,42.37099789]
["bitfinex","SOLUSD",1740100155966,0.0001,174.49,174.48,11.37919789]
["bitfinex","SOLUSD",1740100156154,0.0001,174.49,174.48,94.37909789]
["bitfinex","SOLUSD",1740100156749,0.0001,174.49,174.48,100.11039789]
["bitfinex","SOLUSD",1740100157160,0.0001,174.49,174.48,99.11049789]
["bitfinex","SOLUSD",1740100157560,0.0001,174.49,174.48,101.9558067]
["bitfinex","SOLUSD",1740100164259,0.063,174.51,174.5,20.0]
["bitfinex","SOLUSD",1740100164464,0.063,174.51,174.5,113.37919789]
["bitfinex","SOLUSD",1740100167084,0.063,174.51,174.5,119.10979789]
["bitfinex","SOLUSD",1740100167596,0.063,174.51,174.5,102.0]
["bitfinex","SOLUSD",1740100167968,0.063,174.51,174.5,107.7306]
["bitfinex","SOLUSD",1740100168274,0.063,174.51,174.5,102.0]
["bitfinex","SOLUSD",1740100168576,0.063,174.51,174.5,107.7306]
["bitfinex","SOLUSD",1740100170165,0.063,174.51,174.5,25.7306]
["bitfinex","SOLUSD",1740100170365,0.063,174.51,174.5,37.10979789]
["bitfinex","SOLUSD",1740100170769,0.063,174.52,174.5,38.10979789]
["bitfinex","SOLUSD",1740100170770,0.0001,174.52,174.5,38.10979789]
["bitfinex","SOLUSD",1740100170968,0.0001,174.52,174.51,11.37919789]
["bitfinex","SOLUSD",1740100171366,0.063,174.54,174.53,31.37919789]
["bitfinex","SOLUSD",1740100173593,0.063,174.54,174.53,37.10879789]
["bitfinex","SOLUSD",1740100173888,0.063,174.54,174.53,25.7296]
["bitfinex","SOLUSD",1740100174093,0.063,174.54,174.53,337.7296]
["bitfinex","SOLUSD",1740100174285,0.063,174.54,174.53,332.0]
["bitfinex","SOLUSD",1740100174492,0.063,174.54,174.53,20.0]
["bitfinex","SOLUSD",1740100174689,11.44219789,174.54,174.49,5.7306]
["bitfinex","SOLUSD",1740100174894,11.37919789,174.53,174.49,4.26]
["bitfinex","SOLUSD",1740100175264,11.37919789,174.53,174.51,20.0]
["bitfinex","SOLUSD",1740100176705,11.37919789,174.53,174.48,94.83650881]
["bitfinex","SOLUSD",1740100177390,11.37919789,174.53,174.48,403.9912]
["bitfinex","SOLUSD",1740100177601,11.37919789,174.52,174.48,394.0]
["bitfinex","SOLUSD",1740100177777,11.37919789,174.51,174.48,312.0]
["bitfinex","SOLUSD",1740100177977,11.37919789,174.51,174.47,5.7943]
["bitfinex","SOLUSD",1740100178693,5.7297,174.53,174.47,0.063]
["bitfinex","SOLUSD",1740100178694,11.37919789,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740100178876,11.37919789,174.5,174.47,5.7945]
["bitfinex","SOLUSD",1740100180480,11.37919789,174.51,174.47,5.7945]
["bitfinex","SOLUSD",1740100181000,11.37919789,174.51,174.47,317.7945]
["bitfinex","SOLUSD",1740100184202,11.37919789,174.51,174.47,5.7945]
["bitfinex","SOLUSD",1740100187200,11.37919789,174.51,174.47,317.7945]
["bitfinex","SOLUSD",1740100188604,11.37919789,174.51,174.47,5.7945]
["bitfinex","SOLUSD",1740100191606,11.37919789,174.51,174.47,317.7945]
["bitfinex","SOLUSD",1740100194706,11.37919789,174.51,174.47,5.7945]
["bitfinex","SOLUSD",1740100198097,11.37919789,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740100198503,11.37919789,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740100199004,0.03,174.53,174.48,11.37919789]
["bitfinex","SOLUSD",1740100199308,0.03,174.53,174.49,11.37919789]
["bitfinex","SOLUSD",1740100199482,0.03,174.53,174.49,15.63919789]
["bitfinex","SOLUSD",1740100200111,0.03,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1740100201010,0.03,174.53,174.52,31.37919789]
["bitfinex","SOLUSD",1740100201894,0.03,174.53,174.52,37.10919789]
["bitfinex","SOLUSD",1740100202293,0.033,174.54,174.52,257.60919789]
["bitfinex","SOLUSD",1740100202596,0.033,174.54,174.53,11.37919789]
["bitfinex","SOLUSD",1740100203812,0.033,174.54,174.52,99.10919789]
["bitfinex","SOLUSD",1740100203987,0.033,174.54,174.53,11.37919789]
["bitfinex","SOLUSD",1740100205091,0.033,174.54,174.52,99.10919789]
["bitfinex","SOLUSD",1740100205297,0.033,174.54,174.52,411.10919789]
["bitfinex","SOLUSD",1740100206025,0.033,174.54,174.53,11.37919789]
["bitfinex","SOLUSD",1740100206933,0.033,174.54,174.53,17.10879789]
["bitfinex","SOLUSD",1740100208218,0.033,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1740100208913,0.033,174.54,174.53,87.7296]
["bitfinex","SOLUSD",1740100209936,0.033,174.54,174.53,82.0]
["bitfinex","SOLUSD",1740100210239,0.033,174.54,174.53,82.063]
["bitfinex","SOLUSD",1740100210426,11.41219789,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740100212429,17.26698789,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740100213532,11.53768789,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740100214724,17.26698789,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740100214912,41.96513675,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740100222013,0.12549,174.53,174.47,0.063]
["bitfinex","SOLUSD",1740100222334,11.37919789,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740100223630,11.50468789,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740100224346,17.23598789,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740100224557,35.88563675,174.48,174.4,87.7337]
["bitfinex","SOLUSD",1740100224836,11.37919789,174.41,174.39,44.16836643]
["bitfinex","SOLUSD",1740100226027,11.37919789,174.41,174.39,38.43426643]
["bitfinex","SOLUSD",1740100226209,11.37919789,174.4,174.39,38.43426643]
["bitfinex","SOLUSD",1740100226615,11.37919789,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740100226918,11.37919789,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1740100227322,11.37919789,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740100227531,11.37919789,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100240649,11.50468789,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100241157,11.37919789,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100241933,11.50468789,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100243435,35.88953675,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100245125,30.15433675,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100249462,35.88953675,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100255563,37.43613675,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740100255768,18.77513886,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740100255944,75.67112831,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740100256269,30.15433675,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740100256750,35.88983675,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740100264758,18.77513886,174.31,174.29,0.03]
["bitfinex","SOLUSD",1740100264948,17.24188789,174.3,174.29,0.03]
["bitfinex","SOLUSD",1740100265263,35.89153675,174.3,174.29,0.03]
["bitfinex","SOLUSD",1740100265469,11.50468789,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100267477,17.24248789,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100268265,11.50468789,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100268850,30.15433675,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100269267,35.89213675,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740100274582,18.77513886,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100274765,30.15433675,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100276853,35.89253675,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100277054,30.15433675,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100278353,35.89253675,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740100280456,95.75482831,174.27,174.21,0.03]
["bitfinex","SOLUSD",1740100280772,11.50468789,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100288377,30.15433675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100289287,35.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100290883,30.15433675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100292865,35.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100294287,30.15433675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100294673,35.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100297787,30.15433675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100299178,35.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100303498,36.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100303673,37.89413675,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740100304292,0.12549,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100304476,16.76468789,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100304677,19.77513886,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740100304975,76.67112831,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740100305671,82.41262831,174.17,174.16,0.03]
["bitfinex","SOLUSD",1740100308493,0.12549,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740100308697,30.15433675,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100311173,35.89743675,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100314999,40.15743675,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100317285,43.04325348,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100324411,44.04325348,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740100326104,11.37919789,174.16,174.11,11.40919789]
["bitfinex","SOLUSD",1740100326308,11.37919789,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740100327188,11.37919789,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740100328387,35.77194675,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740100328613,36.77194675,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740100328795,36.77194675,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100328796,50.02884675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100329715,55.89813675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100332411,50.15433675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100332999,55.89813675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100334213,50.15433675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100334529,14.3578,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740100334530,11.37919789,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740100334898,11.37919789,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740100335105,11.37919789,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740100335610,11.37919789,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100337227,30.02884675,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740100337397,30.02884675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100337816,5.7432,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740100337817,11.37919789,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740100338328,35.89813675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100338739,30.15433675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100339339,35.89813675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100340804,30.15433675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100341429,50.15433675,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100341831,99.84964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740100342019,111.22884675,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740100342326,116.97294675,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740100344026,120.872822,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740100345025,18.64964886,174.07,173.99,0.063]
["bitfinex","SOLUSD",1740100345227,11.37919789,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740100345425,11.37919789,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100345625,11.37919789,174.02,173.99,5.8104]
["bitfinex","SOLUSD",1740100346128,11.37919789,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100348519,81.2,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740100351335,81.2,174.01,174.0,11.37919789]
["bitfinex","SOLUSD",1740100351620,81.2,174.01,173.99,11.44219789]
["bitfinex","SOLUSD",1740100352334,81.2,174.05,174.0,11.37919789]
["bitfinex","SOLUSD",1740100352540,81.2,174.08,174.03,13.02329789]
["bitfinex","SOLUSD",1740100352715,92.57919789,174.08,174.03,13.02329789]
["bitfinex","SOLUSD",1740100353036,81.2,174.08,174.03,13.02329789]
["bitfinex","SOLUSD",1740100353225,92.57919789,174.08,174.03,11.37919789]
["bitfinex","SOLUSD",1740100353431,92.57919789,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1740100353734,81.2,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1740100354126,81.2,174.07,174.04,17.12499789]
["bitfinex","SOLUSD",1740100354324,81.2,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1740100354526,81.2,174.07,174.02,11.37919789]
["bitfinex","SOLUSD",1740100354733,92.57919789,174.07,174.03,5.746]
["bitfinex","SOLUSD",1740100354918,11.37919789,174.05,174.01,5.7464]
["bitfinex","SOLUSD",1740100355115,11.50468789,174.06,174.01,5.7464]
["bitfinex","SOLUSD",1740100355329,0.12549,174.06,174.01,17.12559789]
["bitfinex","SOLUSD",1740100357135,92.57919789,174.07,174.01,17.12559789]
["bitfinex","SOLUSD",1740100357136,81.2,174.07,174.03,11.37919789]
["bitfinex","SOLUSD",1740100357436,81.2,174.07,174.04,11.37919789]
["bitfinex","SOLUSD",1740100359224,81.2,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1740100365851,92.57919789,174.07,174.03,5.809]
["bitfinex","SOLUSD",1740100366427,92.57919789,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740100367229,11.37919789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100368053,11.37919789,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740100368556,11.37919789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100370746,11.50468789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100374836,17.25048789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100375153,35.90013675,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100380043,0.12549,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100380255,11.37919789,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740100380847,11.37919789,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740100381170,81.2,174.06,174.03,11.44219789]
["bitfinex","SOLUSD",1740100381347,81.2,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1740100382464,92.57919789,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1740100382651,81.2,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740100382964,81.2,174.06,174.03,5.8091]
["bitfinex","SOLUSD",1740100383166,81.2,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740100383364,81.2,174.06,174.03,5.809]
["bitfinex","SOLUSD",1740100383565,81.2,174.06,174.03,17.18819789]
["bitfinex","SOLUSD",1740100383961,81.2,174.06,174.04,11.37919789]
["bitfinex","SOLUSD",1740100385148,81.2,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1740100385871,81.2,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1740100386275,81.2,174.06,174.03,17.18819789]
["bitfinex","SOLUSD",1740100386983,81.2,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740100387283,98.32429789,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740100390151,81.2,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740100391467,81.2,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100391672,92.57919789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100393259,98.32499789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100395258,98.45048789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100395486,92.70468789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100395993,98.45048789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100396290,11.50468789,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100399797,35.90013675,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740100410758,35.90013675,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740100411082,35.77594675,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100413470,30.02884675,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100413782,11.37919789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100413968,11.37919789,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740100414175,11.37919789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100414469,11.50468789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100416279,0.12549,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100417126,11.50468789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100417883,10.0048,174.07,173.99,0.063]
["bitfinex","SOLUSD",1740100418172,0.12549,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100419465,11.50468789,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740100419670,0.12549,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100419998,11.50468789,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100421211,17.25118789,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740100421406,11.50468789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100422210,30.15433675,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100423611,11.50468789,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100424014,11.37919789,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740100424188,11.37919789,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740100424782,11.37919789,174.05,173.99,11.44219789]
["bitfinex","SOLUSD",1740100425405,18.64964886,174.07,173.99,11.44219789]
["bitfinex","SOLUSD",1740100425406,11.37919789,174.04,173.99,5.8102]
["bitfinex","SOLUSD",1740100425610,0.063,174.03,173.99,5.8102]
["bitfinex","SOLUSD",1740100426813,0.063,174.03,173.99,17.18939789]
["bitfinex","SOLUSD",1740100427208,0.063,174.03,174.02,11.37919789]
["bitfinex","SOLUSD",1740100428522,0.063,174.03,174.02,17.12559789]
["bitfinex","SOLUSD",1740100429895,0.063,174.03,174.02,18.63889789]
["bitfinex","SOLUSD",1740100430421,0.063,174.03,174.02,330.63889789]
["bitfinex","SOLUSD",1740100433309,0.063,174.03,174.02,18.63889789]
["bitfinex","SOLUSD",1740100436126,0.063,174.03,174.02,7.2597]
["bitfinex","SOLUSD",1740100436327,0.063,174.03,174.02,18.63889789]
["bitfinex","SOLUSD",1740100437133,0.03,174.08,174.02,33.00499789]
["bitfinex","SOLUSD",1740100437297,0.03,174.08,174.07,11.37919789]
["bitfinex","SOLUSD",1740100438395,81.2,174.14,174.07,11.37919789]
["bitfinex","SOLUSD",1740100438616,81.2,174.14,174.12,11.37919789]
["bitfinex","SOLUSD",1740100439419,81.2,174.14,174.12,17.12199789]
["bitfinex","SOLUSD",1740100439917,81.2,174.14,174.12,5.7428]
["bitfinex","SOLUSD",1740100440117,81.2,174.14,174.08,15.9824]
["bitfinex","SOLUSD",1740100440118,92.57919789,174.14,174.08,7.3662]
["bitfinex","SOLUSD",1740100440299,92.57919789,174.14,174.08,18.74539789]
["bitfinex","SOLUSD",1740100440501,0.12549,174.13,174.08,18.74539789]
["bitfinex","SOLUSD",1740100440814,0.12549,174.13,174.08,7.3662]
["bitfinex","SOLUSD",1740100441019,0.12549,174.13,174.08,18.74539789]
["bitfinex","SOLUSD",1740100442420,81.2,174.14,174.09,11.37919789]
["bitfinex","SOLUSD",1740100442605,81.2,174.14,174.1,11.37919789]
["bitfinex","SOLUSD",1740100443306,81.2,174.14,174.09,11.37919789]
["bitfinex","SOLUSD",1740100443626,81.2,174.13,174.09,11.37919789]
["bitfinex","SOLUSD",1740100443825,81.2,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1740100444921,81.2,174.13,174.09,11.37919789]
["bitfinex","SOLUSD",1740100445141,81.2,174.13,174.09,17.12319789]
["bitfinex","SOLUSD",1740100445826,81.2,174.13,174.09,11.37919789]
["bitfinex","SOLUSD",1740100446708,98.32219789,174.13,174.07,31.37919789]
["bitfinex","SOLUSD",1740100447121,11.37919789,174.12,174.07,20.0]
["bitfinex","SOLUSD",1740100448239,5.7434,174.11,174.07,20.0]
["bitfinex","SOLUSD",1740100448405,17.12239789,174.12,174.07,20.0]
["bitfinex","SOLUSD",1740100449528,81.2,174.11,174.07,20.0]
["bitfinex","SOLUSD",1740100449822,92.57919789,174.1,174.07,20.0]
["bitfinex","SOLUSD",1740100450030,17.12369789,174.08,174.02,10.0362]
["bitfinex","SOLUSD",1740100450333,5.86999,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100450627,0.12549,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100452822,35.89873675,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100453612,81.41552831,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100454331,19.64964886,174.07,174.02,0.03]
["bitfinex","SOLUSD",1740100454512,30.02884675,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100454712,36.51022266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100455817,42.25632266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100456027,36.51022266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100456427,17.8605738,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740100457018,17.8605738,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100457738,17.9860638,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100464015,23.7321638,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100464220,42.38181266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100464738,44.04791266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100467042,48.30791266,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100467929,51.24589895,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100469729,52.24589895,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740100474656,50.08559383,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100475538,55.83269383,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100476047,20.0,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740100476238,11.43594497,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100477379,30.08559383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100478177,30.21108383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100480248,35.96078383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100483251,30.21108383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100484046,35.96078383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100484859,30.21108383,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100486361,11.43594497,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740100486659,11.43594497,173.96,173.91,11.49894497]
["bitfinex","SOLUSD",1740100486962,11.43594497,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1740100487173,11.43594497,173.99,173.93,11.43594497]
["bitfinex","SOLUSD",1740100487480,11.43594497,173.99,173.94,11.43594497]
["bitfinex","SOLUSD",1740100487838,11.43594497,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1740100488157,11.43594497,173.97,173.91,11.49894497]
["bitfinex","SOLUSD",1740100488158,11.43594497,173.96,173.91,11.49894497]
["bitfinex","SOLUSD",1740100488355,11.43594497,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740100488661,11.43594497,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740100489060,1.0,173.99,173.91,0.063]
["bitfinex","SOLUSD",1740100489061,20.0,173.99,173.91,0.063]
["bitfinex","SOLUSD",1740100489267,11.43594497,173.98,173.92,11.43594497]
["bitfinex","SOLUSD",1740100489563,11.43594497,173.98,173.93,11.43594497]
["bitfinex","SOLUSD",1740100489947,0.12549,173.97,173.93,11.43594497]
["bitfinex","SOLUSD",1740100490263,11.43594497,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740100490457,0.12549,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740100490646,17.99646496,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740100490850,0.12549,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100491050,81.32549,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100491237,81.2,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100491437,81.2,173.92,173.91,17.93397496]
["bitfinex","SOLUSD",1740100491840,81.2,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100494151,81.2,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740100494353,99.07097496,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740100494665,81.2,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740100495568,104.81977496,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740100495967,17.87097496,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740100497374,104.81967496,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740100497778,17.87097496,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100498671,36.52062382,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100499686,42.27032382,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100502984,42.39581382,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100506687,43.39581382,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100512592,36.97318871,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740100518401,19.64964886,173.91,173.89,0.0605289]
["bitfinex","SOLUSD",1740100518601,11.44834985,173.9,173.89,0.0605289]
["bitfinex","SOLUSD",1740100518893,76.89139811,173.9,173.89,0.0605289]
["bitfinex","SOLUSD",1740100519209,30.09799871,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100519904,35.84999871,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100521402,30.09799871,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100522107,30.22348871,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100525306,0.12549,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100525892,0.12549,173.85,173.84,5.7824]
["bitfinex","SOLUSD",1740100528032,0.12549,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100533412,0.12549,173.85,173.84,5.7824]
["bitfinex","SOLUSD",1740100533825,81.2,173.89,173.84,17.23074985]
["bitfinex","SOLUSD",1740100534003,11.44834985,173.94,173.88,11.44834985]
["bitfinex","SOLUSD",1740100534337,0.063,173.99,173.96,20.0]
["bitfinex","SOLUSD",1740100534495,0.063,173.99,173.96,24.26]
["bitfinex","SOLUSD",1740100534693,0.063,173.99,173.98,11.44834985]
["bitfinex","SOLUSD",1740100534896,0.063,173.99,173.96,15.70834985]
["bitfinex","SOLUSD",1740100535294,0.063,173.99,173.97,11.44834985]
["bitfinex","SOLUSD",1740100535918,0.063,173.99,173.98,11.44834985]
["bitfinex","SOLUSD",1740100536619,0.063,173.99,173.98,17.85455522]
["bitfinex","SOLUSD",1740100537296,0.063,173.99,173.97,17.85455522]
["bitfinex","SOLUSD",1740100537693,0.063,173.99,173.96,4.26]
["bitfinex","SOLUSD",1740100537941,81.2,173.98,173.94,17.85455522]
["bitfinex","SOLUSD",1740100538723,99.18004522,173.97,173.92,1.6069]
["bitfinex","SOLUSD",1740100538935,0.12549,173.95,173.92,1.6069]
["bitfinex","SOLUSD",1740100541204,81.2,173.96,173.94,17.85455522]
["bitfinex","SOLUSD",1740100541511,81.2,173.96,173.93,17.85455522]
["bitfinex","SOLUSD",1740100542522,81.2,173.96,173.95,17.85455522]
["bitfinex","SOLUSD",1740100544526,81.263,173.99,173.95,17.85455522]
["bitfinex","SOLUSD",1740100544828,81.263,173.99,173.98,17.85455522]
["bitfinex","SOLUSD",1740100545023,81.263,173.99,173.96,17.85455522]
["bitfinex","SOLUSD",1740100545229,87.0104,173.99,173.96,17.85455522]
["bitfinex","SOLUSD",1740100545526,81.263,173.99,173.96,17.85455522]
["bitfinex","SOLUSD",1740100546826,0.063,173.99,173.98,17.85455522]
["bitfinex","SOLUSD",1740100548824,0.063,173.99,173.98,23.60225522]
["bitfinex","SOLUSD",1740100550128,0.063,173.99,173.98,17.85455522]
["bitfinex","SOLUSD",1740100552432,0.063,173.99,173.98,23.60225522]
["bitfinex","SOLUSD",1740100555459,81.2,174.03,173.98,23.60225522]
["bitfinex","SOLUSD",1740100555665,81.2,174.06,174.02,17.85455522]
["bitfinex","SOLUSD",1740100555821,81.2,174.05,173.99,1.6142]
["bitfinex","SOLUSD",1740100556153,81.2,174.05,174.04,17.85455522]
["bitfinex","SOLUSD",1740100556317,0.063,174.07,174.04,17.85455522]
["bitfinex","SOLUSD",1740100556517,0.063,174.07,174.06,17.85455522]
["bitfinex","SOLUSD",1740100557327,0.063,174.07,174.06,23.59965522]
["bitfinex","SOLUSD",1740100561732,0.0001,174.07,174.06,41.45421044]
["bitfinex","SOLUSD",1740100561935,0.0001,174.07,174.06,43.00871044]
["bitfinex","SOLUSD",1740100562133,0.0001,174.07,174.06,50.41401044]
["bitfinex","SOLUSD",1740100564880,0.0001,174.07,174.06,362.41401044]
["bitfinex","SOLUSD",1740100565540,0.0001,174.07,174.06,365.28417436]
["bitfinex","SOLUSD",1740100567783,0.0001,174.07,174.06,34.42971914]
["bitfinex","SOLUSD",1740100567966,0.0001,174.07,174.06,25.15415522]
["bitfinex","SOLUSD",1740100568353,0.0001,174.07,174.06,43.00871044]
["bitfinex","SOLUSD",1740100568650,0.0001,174.07,174.06,44.00861044]
["bitfinex","SOLUSD",1740100570886,0.0001,174.07,174.06,356.00861044]
["bitfinex","SOLUSD",1740100571967,81.2,174.15,174.14,17.85455522]
["bitfinex","SOLUSD",1740100572168,0.03,174.16,174.14,17.85455522]
["bitfinex","SOLUSD",1740100572363,0.03,174.16,174.15,17.85455522]
["bitfinex","SOLUSD",1740100573155,0.03,174.16,174.15,23.59665522]
["bitfinex","SOLUSD",1740100574090,0.03,174.17,174.16,17.85455522]
["bitfinex","SOLUSD",1740100574288,0.063,174.21,174.16,17.85455522]
["bitfinex","SOLUSD",1740100574455,0.063,174.21,174.2,17.85455522]
["bitfinex","SOLUSD",1740100575361,0.063,174.21,174.2,23.59505522]
["bitfinex","SOLUSD",1740100579263,0.063,174.21,174.2,335.59505522]
["bitfinex","SOLUSD",1740100579793,0.063,174.21,174.2,23.59505522]
["bitfinex","SOLUSD",1740100583476,0.063,174.21,174.2,27.85505522]
["bitfinex","SOLUSD",1740100584769,0.063,174.21,174.2,23.59505522]
["bitfinex","SOLUSD",1740100584998,0.063,174.21,174.2,27.85505522]
["bitfinex","SOLUSD",1740100592923,0.063,174.21,174.2,10.0005]
["bitfinex","SOLUSD",1740100593104,0.063,174.21,174.2,27.85505522]
["bitfinex","SOLUSD",1740100593721,0.063,174.21,174.18,17.85455522]
["bitfinex","SOLUSD",1740100593896,0.063,174.21,174.18,23.59565522]
["bitfinex","SOLUSD",1740100594292,0.063,174.21,174.19,17.85455522]
["bitfinex","SOLUSD",1740100594703,0.063,174.21,174.19,11.39950543]
["bitfinex","SOLUSD",1740100595417,0.063,174.21,174.19,17.14010543]
["bitfinex","SOLUSD",1740100596615,0.063,174.21,174.19,23.55066083]
["bitfinex","SOLUSD",1740100600630,0.063,174.21,174.2,17.81006083]
["bitfinex","SOLUSD",1740100601126,0.063,174.21,174.2,23.55056083]
["bitfinex","SOLUSD",1740100602142,0.063,174.21,174.2,105.55056083]
["bitfinex","SOLUSD",1740100602303,0.0001,174.21,174.2,106.55056083]
["bitfinex","SOLUSD",1740100602629,0.0001,174.21,174.2,107.55046083]
["bitfinex","SOLUSD",1740100604323,0.0001,174.21,174.2,105.55056083]
["bitfinex","SOLUSD",1740100605021,0.0001,174.23,174.22,20.0]
["bitfinex","SOLUSD",1740100605202,0.0001,174.23,174.22,37.81006083]
["bitfinex","SOLUSD",1740100605598,0.0001,174.25,174.22,74.26977052]
["bitfinex","SOLUSD",1740100605829,0.03,174.29,174.25,1.0]
["bitfinex","SOLUSD",1740100606004,0.03,174.29,174.28,17.81006083]
["bitfinex","SOLUSD",1740100606730,0.03,174.29,174.28,23.54786083]
["bitfinex","SOLUSD",1740100608132,0.03,174.29,174.28,335.54786083]
["bitfinex","SOLUSD",1740100608729,0.03,174.29,174.28,17.81006083]
["bitfinex","SOLUSD",1740100611029,0.03,174.29,174.28,23.54786083]
["bitfinex","SOLUSD",1740100611716,0.03,174.29,174.28,335.54786083]
["bitfinex","SOLUSD",1740100612325,0.03,174.29,174.28,23.54786083]
["bitfinex","SOLUSD",1740100620749,0.03,174.29,174.28,17.12301042]
["bitfinex","SOLUSD",1740100621361,0.03,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1740100621662,0.03,174.29,174.28,11.38521042]
["bitfinex","SOLUSD",1740100621857,0.0001,174.29,174.28,17.12301042]
["bitfinex","SOLUSD",1740100632759,0.0001,174.29,174.28,17.18601042]
["bitfinex","SOLUSD",1740100635855,0.0001,174.29,174.28,5.8008]
["bitfinex","SOLUSD",1740100636062,0.0001,174.29,174.28,17.18601042]
["bitfinex","SOLUSD",1740100639666,0.0001,174.29,174.28,5.8008]
["bitfinex","SOLUSD",1740100641663,0.0001,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740100641864,11.51080042,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740100642372,30.16044928,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740100642877,30.16044928,174.29,174.22,37.83902494]
["bitfinex","SOLUSD",1740100642878,18.77513886,174.28,174.22,37.83902494]
["bitfinex","SOLUSD",1740100643179,11.38521042,174.23,174.22,37.83902494]
["bitfinex","SOLUSD",1740100644855,11.38521042,174.24,174.22,37.83902494]
["bitfinex","SOLUSD",1740100647585,11.38521042,174.24,174.22,43.57882494]
["bitfinex","SOLUSD",1740100650486,11.38521042,174.25,174.22,43.57882494]
["bitfinex","SOLUSD",1740100652395,11.38521042,174.24,174.22,43.57882494]
["bitfinex","SOLUSD",1740100656198,11.38521042,174.24,174.22,43.64182494]
["bitfinex","SOLUSD",1740100661889,11.38521042,174.23,174.22,37.90202494]
["bitfinex","SOLUSD",1740100667727,11.38521042,174.24,174.22,43.64182494]
["bitfinex","SOLUSD",1740100669326,11.38521042,174.23,174.22,43.64182494]
["bitfinex","SOLUSD",1740100669523,11.38521042,174.23,174.22,37.90202494]
["bitfinex","SOLUSD",1740100670095,11.38521042,174.23,174.22,43.64182494]
["bitfinex","SOLUSD",1740100670621,11.38521042,174.23,174.22,37.90202494]
["bitfinex","SOLUSD",1740100684263,30.03485928,174.23,174.22,37.90202494]
["bitfinex","SOLUSD",1740100685160,81.2,174.25,174.22,37.90202494]
["bitfinex","SOLUSD",1740100685323,0.03,174.28,174.22,49.28723536]
["bitfinex","SOLUSD",1740100685324,92.61521042,174.28,174.22,49.28723536]
["bitfinex","SOLUSD",1740100685530,11.38521042,174.25,174.22,37.90202494]
["bitfinex","SOLUSD",1740100686259,81.2,174.27,174.23,11.38521042]
["bitfinex","SOLUSD",1740100686426,0.03,174.28,174.26,11.38521042]
["bitfinex","SOLUSD",1740100686629,0.03,174.28,174.27,11.38521042]
["bitfinex","SOLUSD",1740100687128,0.03,174.28,174.27,17.12341042]
["bitfinex","SOLUSD",1740100688836,0.0001,174.29,174.27,17.12341042]
["bitfinex","SOLUSD",1740100689058,0.0001,174.29,174.28,11.38521042]
["bitfinex","SOLUSD",1740100689242,0.0001,174.29,174.28,17.12301042]
["bitfinex","SOLUSD",1740100690053,0.0001,174.29,174.26,11.38521042]
["bitfinex","SOLUSD",1740100690263,11.38531042,174.29,174.24,4.24]
["bitfinex","SOLUSD",1740100691457,0.03,174.28,174.24,4.24]
["bitfinex","SOLUSD",1740100691939,0.03,174.28,174.24,9.9791]
["bitfinex","SOLUSD",1740100692367,0.03,174.28,174.25,11.38521042]
["bitfinex","SOLUSD",1740100693058,0.03,174.28,174.26,11.38521042]
["bitfinex","SOLUSD",1740100693360,0.03,174.28,174.25,11.38521042]
["bitfinex","SOLUSD",1740100693860,0.03,174.28,174.27,11.38521042]
["bitfinex","SOLUSD",1740100695160,0.0001,174.29,174.27,11.38521042]
["bitfinex","SOLUSD",1740100695363,0.0001,174.29,174.28,11.38521042]
["bitfinex","SOLUSD",1740100696239,0.0001,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740100696564,11.38531042,174.29,174.23,17.12471042]
["bitfinex","SOLUSD",1740100696764,11.38531042,174.29,174.23,21.36471042]
["bitfinex","SOLUSD",1740100698556,0.0001,174.29,174.24,11.38521042]
["bitfinex","SOLUSD",1740100699760,0.0001,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1740100699941,0.0001,174.29,174.27,11.38521042]
["bitfinex","SOLUSD",1740100700144,0.0001,174.29,174.28,11.38521042]
["bitfinex","SOLUSD",1740100701465,0.0001,174.29,174.27,11.38521042]
["bitfinex","SOLUSD",1740100701765,0.0001,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1740100702885,0.0001,174.29,174.24,11.38521042]
["bitfinex","SOLUSD",1740100703165,11.38531042,174.29,174.26,20.0]
["bitfinex","SOLUSD",1740100704239,0.0001,174.29,174.26,20.0]
["bitfinex","SOLUSD",1740100704458,11.38531042,174.29,174.26,20.0]
["bitfinex","SOLUSD",1740100704956,11.38531042,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740100705269,0.0001,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740100711249,11.38531042,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740100712269,11.38531042,174.29,174.24,20.15]
["bitfinex","SOLUSD",1740100712575,11.38531042,174.29,174.25,11.38521042]
["bitfinex","SOLUSD",1740100712576,0.0001,174.29,174.25,11.38521042]
["bitfinex","SOLUSD",1740100714278,0.0001,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1740100714680,30.03495928,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1740100715180,30.03495928,174.29,174.24,0.063]
["bitfinex","SOLUSD",1740100715357,30.03495928,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740100719978,111.23495928,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740100721785,11.38521042,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740100722081,111.23495928,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740100723297,30.03485928,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740100728109,81.2,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740100728670,92.58521042,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740100729311,30.03485928,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740100729499,11.38521042,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740100732718,43.87125928,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740100733077,89.41210096,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740100733518,18.64964886,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740100733809,104.75840096,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740100733810,30.03485928,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740100734110,34.27485928,174.23,174.22,0.063]
["bitfinex","SOLUSD",1740100734418,18.64964886,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740100734620,30.03485928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100736684,30.16034928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100744119,35.90144928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100744434,30.16034928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100746627,35.90144928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100747326,30.16034928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100747696,35.90144928,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740100751520,20.0,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740100751824,30.03485928,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740100753323,35.77825928,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740100753619,18.64964886,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740100753823,38.64964886,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100754012,50.03485928,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740100755436,18.77513886,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740100755729,75.70119096,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740100756443,38.77513886,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740100756608,50.16034928,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740100756809,55.90574928,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740100759121,19.64964886,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740100759324,30.03485928,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740100760852,35.78095928,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740100761045,30.03485928,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740100761535,35.78095928,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740100762853,35.90644928,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740100772163,35.90644928,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740100772164,38.64964886,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100772346,50.03485928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100773166,55.78195928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100776342,55.90744928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100777677,58.71371751,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100788581,38.77513886,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100789073,50.16034928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100792168,55.90744928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100793071,30.16034928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100793284,18.77513886,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100793586,35.90744928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100794461,30.16034928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100794958,35.90744928,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740100799305,18.64964886,173.92,173.88,7.4234]
["bitfinex","SOLUSD",1740100799479,111.23485928,173.92,173.88,7.4234]
["bitfinex","SOLUSD",1740100799680,99.84964886,173.92,173.88,7.4234]
["bitfinex","SOLUSD",1740100800071,99.84964886,173.92,173.88,18.80861042]
["bitfinex","SOLUSD",1740100800476,81.2,173.92,173.89,11.38521042]
["bitfinex","SOLUSD",1740100800677,81.2,173.92,173.9,11.38521042]
["bitfinex","SOLUSD",1740100801200,81.2,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1740100803108,30.03485928,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1740100803425,18.64964886,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1740100804318,18.64964886,173.94,173.89,11.38521042]
["bitfinex","SOLUSD",1740100804484,18.64964886,173.94,173.89,31.51231042]
["bitfinex","SOLUSD",1740100804978,11.38521042,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1740100805179,18.64964886,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1740100805382,18.64964886,173.9,173.88,7.4234]
["bitfinex","SOLUSD",1740100805915,11.38521042,173.92,173.88,7.4234]
["bitfinex","SOLUSD",1740100807007,18.64964886,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100807311,111.23485928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100808292,30.03485928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100808990,35.78555928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100809721,30.03485928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100810224,35.78555928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100810722,35.91104928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100810901,30.16034928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100812709,11.38521042,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100812928,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100817746,11.38521042,173.93,173.88,11.41521042]
["bitfinex","SOLUSD",1740100818047,81.2,173.93,173.88,0.03]
["bitfinex","SOLUSD",1740100818246,81.2,173.93,173.91,11.38521042]
["bitfinex","SOLUSD",1740100818423,18.64964886,173.92,173.89,11.38521042]
["bitfinex","SOLUSD",1740100818623,18.64964886,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1740100819154,18.64964886,173.92,173.88,11.41521042]
["bitfinex","SOLUSD",1740100819343,30.03485928,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1740100819542,30.03485928,173.92,173.88,0.03]
["bitfinex","SOLUSD",1740100819724,11.38521042,173.91,173.88,0.03]
["bitfinex","SOLUSD",1740100820049,30.03485928,173.92,173.88,5.781]
["bitfinex","SOLUSD",1740100821046,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100821233,30.03485928,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100821926,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100823136,30.03485928,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100824045,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740100824352,111.23485928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100825035,116.98555928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100825641,117.11104928,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100827058,81.45189096,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100827652,83.73050454,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740100827855,83.73050454,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740100828060,0.12549,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740100828241,20.12549,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100828436,31.51070042,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100828839,50.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100830269,55.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100831043,50.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100834765,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100836157,18.77513886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100836362,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100836666,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100844574,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100844955,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100846671,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100847587,18.64964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100847756,0.063,173.86,173.84,11.41521042]
["bitfinex","SOLUSD",1740100847952,0.063,173.86,173.85,11.38521042]
["bitfinex","SOLUSD",1740100848268,0.063,173.86,173.84,11.41521042]
["bitfinex","SOLUSD",1740100848473,0.063,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740100849285,18.71264886,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740100849585,111.23485928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100850679,30.03485928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100851379,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100852692,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100854083,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100854281,18.77513886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100854471,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100858584,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100858903,30.16034928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100859471,35.91234928,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100859894,18.77513886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100860096,18.64964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740100860298,0.063,173.86,173.84,11.41521042]
["bitfinex","SOLUSD",1740100860504,99.91264886,173.86,173.85,17.13721042]
["bitfinex","SOLUSD",1740100860998,81.2,173.93,173.85,33.13631042]
["bitfinex","SOLUSD",1740100861183,81.2,173.92,173.9,11.38521042]
["bitfinex","SOLUSD",1740100861383,18.64964886,173.91,173.9,11.38521042]
["bitfinex","SOLUSD",1740100861896,18.64964886,173.91,173.89,11.38521042]
["bitfinex","SOLUSD",1740100862796,81.2,173.92,173.89,23.62250403]
["bitfinex","SOLUSD",1740100867604,15.29231477,173.94,173.91,17.87210403]
["bitfinex","SOLUSD",1740100867810,81.2,173.98,173.93,17.87210403]
["bitfinex","SOLUSD",1740100867986,17.93510403,173.99,173.93,17.87210403]
["bitfinex","SOLUSD",1740100867987,99.84964886,173.97,173.93,17.87210403]
["bitfinex","SOLUSD",1740100868390,99.84964886,173.97,173.92,17.87210403]
["bitfinex","SOLUSD",1740100868586,99.84964886,173.97,173.94,17.87210403]
["bitfinex","SOLUSD",1740100868810,81.263,173.99,173.96,23.62050403]
["bitfinex","SOLUSD",1740100868992,18.64964886,173.98,173.96,23.62050403]
["bitfinex","SOLUSD",1740100869395,18.64964886,173.98,173.96,17.87210403]
["bitfinex","SOLUSD",1740100870892,18.64964886,173.98,173.96,23.62040403]
["bitfinex","SOLUSD",1740100871098,18.64964886,173.98,173.96,17.87210403]
["bitfinex","SOLUSD",1740100871500,81.263,173.99,173.97,17.87210403]
["bitfinex","SOLUSD",1740100871706,0.063,173.99,173.98,17.87210403]
["bitfinex","SOLUSD",1740100872025,0.063,173.99,173.97,17.87210403]
["bitfinex","SOLUSD",1740100873014,0.063,173.99,173.97,23.62010403]
["bitfinex","SOLUSD",1740100873211,0.063,173.99,173.96,17.87210403]
["bitfinex","SOLUSD",1740100873585,0.063,173.99,173.97,17.87210403]
["bitfinex","SOLUSD",1740100874914,0.063,173.99,173.96,17.87210403]
["bitfinex","SOLUSD",1740100875293,0.063,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1740100875621,0.063,173.99,173.96,23.62050403]
["bitfinex","SOLUSD",1740100875807,0.063,173.99,173.96,17.87210403]
["bitfinex","SOLUSD",1740100876309,0.063,173.99,173.96,23.62050403]
["bitfinex","SOLUSD",1740100878524,0.063,173.99,173.94,20.0]
["bitfinex","SOLUSD",1740100878711,36.52175289,173.98,173.94,20.0]
["bitfinex","SOLUSD",1740100879630,36.52175289,173.98,173.93,7.3183]
["bitfinex","SOLUSD",1740100879835,18.64964886,173.96,173.91,17.87210403]
["bitfinex","SOLUSD",1740100880136,18.64964886,173.91,173.87,9.9913]
["bitfinex","SOLUSD",1740100883338,18.64964886,173.91,173.87,27.86340403]
["bitfinex","SOLUSD",1740100883663,81.2,173.92,173.87,27.86340403]
["bitfinex","SOLUSD",1740100883822,81.2,173.92,173.87,24.3698]
["bitfinex","SOLUSD",1740100884026,81.2,173.92,173.9,17.87210403]
["bitfinex","SOLUSD",1740100884530,50.0644,173.98,173.91,17.87210403]
["bitfinex","SOLUSD",1740100884721,0.063,173.99,173.97,11.43192092]
["bitfinex","SOLUSD",1740100884930,0.063,173.99,173.98,11.43192092]
["bitfinex","SOLUSD",1740100885554,0.063,173.99,173.98,17.17962092]
["bitfinex","SOLUSD",1740100886654,0.063,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1740100888654,0.063,173.99,173.98,23.60215719]
["bitfinex","SOLUSD",1740100891358,0.063,173.99,173.95,5.7484]
["bitfinex","SOLUSD",1740100891562,0.063,173.99,173.94,22.09445719]
["bitfinex","SOLUSD",1740100891961,0.063,173.99,173.94,17.85445719]
["bitfinex","SOLUSD",1740100892469,0.063,173.99,173.94,23.60345719]
["bitfinex","SOLUSD",1740100893463,36.50410605,173.98,173.93,4.24]
["bitfinex","SOLUSD",1740100893756,18.64964886,173.96,173.92,20.0]
["bitfinex","SOLUSD",1740100893971,18.64964886,173.93,173.88,17.85445719]
["bitfinex","SOLUSD",1740100894346,18.64964886,173.93,173.89,17.85445719]
["bitfinex","SOLUSD",1740100894960,18.64964886,173.93,173.9,17.85445719]
["bitfinex","SOLUSD",1740100895166,18.64964886,173.93,173.9,23.60465719]
["bitfinex","SOLUSD",1740100897364,36.50410605,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1740100897562,18.64964886,173.89,173.86,10.0216]
["bitfinex","SOLUSD",1740100898344,18.64964886,173.89,173.86,0.03]
["bitfinex","SOLUSD",1740100898563,18.64964886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740100899042,24.40104886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740100899246,42.25550605,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740100899758,36.50410605,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740100900476,17.85445719,173.89,173.86,0.03]
["bitfinex","SOLUSD",1740100900973,81.2,173.91,173.87,17.85445719]
["bitfinex","SOLUSD",1740100901145,28.75175719,173.97,173.9,17.85445719]
["bitfinex","SOLUSD",1740100901146,99.05445719,173.95,173.9,17.85445719]
["bitfinex","SOLUSD",1740100901350,81.2,173.94,173.91,17.85445719]
["bitfinex","SOLUSD",1740100902245,18.64964886,173.93,173.91,17.85445719]
["bitfinex","SOLUSD",1740100903168,18.64964886,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1740100903868,81.2,173.97,173.92,37.97855719]
["bitfinex","SOLUSD",1740100904176,81.2,173.97,173.93,17.85445719]
["bitfinex","SOLUSD",1740100904177,18.64964886,173.96,173.93,17.85445719]
["bitfinex","SOLUSD",1740100904346,81.263,173.99,173.94,17.85445719]
["bitfinex","SOLUSD",1740100904546,81.263,173.99,173.95,17.85445719]
["bitfinex","SOLUSD",1740100904859,18.64964886,173.98,173.95,17.85445719]
["bitfinex","SOLUSD",1740100905375,81.263,173.99,173.96,23.60285719]
["bitfinex","SOLUSD",1740100905560,0.063,173.99,173.97,17.85445719]
["bitfinex","SOLUSD",1740100906360,0.063,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1740100906361,0.063,173.99,173.98,17.85445719]
["bitfinex","SOLUSD",1740100907280,0.063,174.02,173.98,37.97155719]
["bitfinex","SOLUSD",1740100907478,0.063,174.02,174.01,17.85445719]
["bitfinex","SOLUSD",1740100910054,0.063,174.02,173.98,82.0]
["bitfinex","SOLUSD",1740100910387,36.56710605,174.02,173.96,22.09445719]
["bitfinex","SOLUSD",1740100910549,36.56710605,174.02,173.93,17.85445719]
["bitfinex","SOLUSD",1740100910550,36.50410605,173.99,173.93,17.85445719]
["bitfinex","SOLUSD",1740100911151,18.64964886,173.99,173.94,17.85445719]
["bitfinex","SOLUSD",1740100911352,36.50410605,173.99,173.93,17.85445719]
["bitfinex","SOLUSD",1740100911849,36.50410605,173.99,173.93,23.60375719]
["bitfinex","SOLUSD",1740100912454,0.063,174.02,173.98,17.85445719]
["bitfinex","SOLUSD",1740100912877,18.71264886,174.02,173.98,17.85445719]
["bitfinex","SOLUSD",1740100913160,18.71264886,174.02,173.97,17.85445719]
["bitfinex","SOLUSD",1740100913854,18.71264886,174.02,173.97,23.60225719]
["bitfinex","SOLUSD",1740100914475,36.56710605,174.02,173.96,20.0]
["bitfinex","SOLUSD",1740100914689,18.64964886,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740100915884,99.84964886,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740100916089,81.2,174.0,173.97,28.575734]
["bitfinex","SOLUSD",1740100916264,81.2,174.0,173.98,28.575734]
["bitfinex","SOLUSD",1740100917480,81.2,174.0,173.98,34.323234]
["bitfinex","SOLUSD",1740100918162,81.2,174.0,173.98,5.7475]
["bitfinex","SOLUSD",1740100919190,81.263,174.0,173.98,5.7475]
["bitfinex","SOLUSD",1740100919686,81.263,174.0,173.96,48.605734]
["bitfinex","SOLUSD",1740100919875,81.263,174.0,173.97,5.748]
["bitfinex","SOLUSD",1740100921497,81.263,174.0,173.97,34.323734]
["bitfinex","SOLUSD",1740100922083,0.063,174.0,173.97,34.323734]
["bitfinex","SOLUSD",1740100924176,0.063,174.0,173.99,28.575734]
["bitfinex","SOLUSD",1740100924366,0.063,174.02,174.01,20.0]
["bitfinex","SOLUSD",1740100924567,0.063,174.02,174.01,54.322434]
["bitfinex","SOLUSD",1740100927296,0.063,174.02,174.01,366.322434]
["bitfinex","SOLUSD",1740100928016,0.063,174.02,174.01,54.322434]
["bitfinex","SOLUSD",1740100928219,0.063,174.02,173.98,114.815734]
["bitfinex","SOLUSD",1740100928518,28.638734,174.02,173.97,5.7478]
["bitfinex","SOLUSD",1740100928702,18.64964886,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1740100929318,18.64964886,174.01,173.97,28.575734]
["bitfinex","SOLUSD",1740100929496,0.063,174.02,173.98,28.575734]
["bitfinex","SOLUSD",1740100929701,0.063,174.02,173.99,28.575734]
["bitfinex","SOLUSD",1740100930017,0.063,174.02,174.01,28.575734]
["bitfinex","SOLUSD",1740100931544,0.063,174.03,174.01,28.575734]
["bitfinex","SOLUSD",1740100931545,0.063,174.03,174.01,127.826234]
["bitfinex","SOLUSD",1740100931700,0.0001,174.04,174.03,49.575634]
["bitfinex","SOLUSD",1740100931901,0.0001,174.04,174.03,132.575634]
["bitfinex","SOLUSD",1740100932818,0.0001,174.04,174.03,138.321734]
["bitfinex","SOLUSD",1740100933415,0.0001,174.04,174.03,136.321834]
["bitfinex","SOLUSD",1740100933718,0.0001,174.04,174.03,134.815734]
["bitfinex","SOLUSD",1740100933916,0.0001,174.04,174.03,4.24]
["bitfinex","SOLUSD",1740100934221,0.0001,174.04,174.03,9.9861]
["bitfinex","SOLUSD",1740100934722,0.0001,174.04,174.03,38.561834]
["bitfinex","SOLUSD",1740100935826,0.0001,174.04,174.03,40.561734]
["bitfinex","SOLUSD",1740100936412,0.0001,174.04,174.03,151.137468]
["bitfinex","SOLUSD",1740100936625,0.063,174.1,174.06,20.0]
["bitfinex","SOLUSD",1740100936815,0.063,174.1,174.09,28.575734]
["bitfinex","SOLUSD",1740100937120,0.063,174.1,174.07,34.320534]
["bitfinex","SOLUSD",1740100937937,0.063,174.1,174.07,28.575734]
["bitfinex","SOLUSD",1740100938233,28.575734,174.09,174.03,28.575734]
["bitfinex","SOLUSD",1740100939050,28.575734,174.09,174.03,34.321734]
["bitfinex","SOLUSD",1740100940518,0.063,174.1,174.05,34.321134]
["bitfinex","SOLUSD",1740100940828,0.063,174.1,174.07,28.575734]
["bitfinex","SOLUSD",1740100941026,0.063,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1740100941027,0.063,174.1,174.08,28.575734]
["bitfinex","SOLUSD",1740100941217,0.063,174.1,174.09,28.575734]
["bitfinex","SOLUSD",1740100943449,0.063,174.1,174.09,34.319834]
["bitfinex","SOLUSD",1740100943631,0.063,174.1,174.09,346.319834]
["bitfinex","SOLUSD",1740100945261,0.063,174.1,174.09,34.319834]
["bitfinex","SOLUSD",1740100947755,0.063,174.1,174.08,4.26]
["bitfinex","SOLUSD",1740100947928,18.71264886,174.1,174.06,5.745]
["bitfinex","SOLUSD",1740100948131,18.71264886,174.1,174.06,34.320734]
["bitfinex","SOLUSD",1740100948348,0.063,174.1,174.07,28.575734]
["bitfinex","SOLUSD",1740100948962,0.063,174.1,174.09,28.575734]
["bitfinex","SOLUSD",1740100949554,0.063,174.1,174.09,34.319834]
["bitfinex","SOLUSD",1740100951256,81.2,174.15,174.09,34.319834]
["bitfinex","SOLUSD",1740100951464,82.8794,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1740100951663,18.64964886,174.16,174.12,34.318734]
["bitfinex","SOLUSD",1740100952134,18.64964886,174.14,174.1,10.0037]
["bitfinex","SOLUSD",1740100952330,47.22538286,174.14,174.1,4.26]
["bitfinex","SOLUSD",1740100952562,47.22538286,174.11,174.05,32.835734]
["bitfinex","SOLUSD",1740100952759,28.575734,174.11,174.05,32.835734]
["bitfinex","SOLUSD",1740100952961,81.2,174.12,174.08,28.575734]
["bitfinex","SOLUSD",1740100953660,81.2,174.12,174.07,28.575734]
["bitfinex","SOLUSD",1740100953867,28.575734,174.1,174.05,4.26]
["bitfinex","SOLUSD",1740100954167,47.22538286,174.11,174.05,32.835734]
["bitfinex","SOLUSD",1740100954372,18.64964886,174.11,174.06,28.575734]
["bitfinex","SOLUSD",1740100955166,47.22538286,174.11,174.05,52.835734]
["bitfinex","SOLUSD",1740100955369,47.22538286,174.11,174.05,54.321134]
["bitfinex","SOLUSD",1740100955565,18.64964886,174.09,174.04,4.26]
["bitfinex","SOLUSD",1740100955739,28.575734,174.06,174.03,0.03]
["bitfinex","SOLUSD",1740100955943,47.22538286,174.05,174.03,0.03]
["bitfinex","SOLUSD",1740100956873,18.64964886,174.05,174.03,0.03]
["bitfinex","SOLUSD",1740100963288,18.64964886,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100963587,36.4974813,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100964869,42.2432813,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100966204,36.4974813,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100972888,42.2432813,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100973697,36.4974813,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100975576,36.6229713,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100982509,42.3687713,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100982817,36.6229713,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100983018,42.3687713,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740100985914,18.64964886,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740100986113,36.4974813,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740100986312,18.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740100986806,36.4974813,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740100989729,36.6229713,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740100994648,30.20939688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740100999720,35.95709688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101000039,30.20939688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101001442,18.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101002147,18.64964886,173.98,173.97,5.7781]
["bitfinex","SOLUSD",1740101004157,18.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101014243,35.83160688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101014956,30.08390688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101015462,35.83160688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101020469,35.95709688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101021454,30.20939688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101021652,18.77513886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101021865,30.20939688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101022255,35.95709688,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740101034388,35.95709688,173.98,173.96,0.0001]
["bitfinex","SOLUSD",1740101034389,19.77513886,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740101034568,18.77513886,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101034775,30.20939688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101035484,35.95879688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101040268,30.20939688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101040476,11.43425802,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740101040880,30.08390688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101041384,18.64964886,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101042598,11.43425802,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101044405,18.64964886,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101045206,11.43425802,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740101045391,31.43425802,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740101045794,30.08390688,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740101047213,18.64964886,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740101048614,30.08390688,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740101048924,30.08390688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101049097,35.83330688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101050422,30.08390688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101052520,30.20939688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101054633,35.95879688,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740101081055,35.95879688,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740101081861,36.95879688,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740101094575,20.0,173.89,173.86,0.03]
["bitfinex","SOLUSD",1740101094793,11.43425802,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101095076,30.08390688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101095785,35.83530688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101098260,35.96079688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101102684,24.52653886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101102875,35.96079688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101103593,18.64964886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101103884,30.08390688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101106400,35.83530688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101107388,35.96079688,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740101111823,19.64964886,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740101111984,18.64964886,173.82,173.8,37.25636306]
["bitfinex","SOLUSD",1740101112304,18.64964886,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101112481,30.08390688,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101112884,11.43425802,173.81,173.79,0.03]
["bitfinex","SOLUSD",1740101113075,11.43425802,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101114398,17.18795802,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101114567,11.43425802,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101115394,11.55974802,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101115789,11.43425802,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101116709,11.43425802,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740101117111,18.64964886,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740101118094,50.08390688,173.83,173.79,5.784]
["bitfinex","SOLUSD",1740101119333,50.08390688,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740101120221,50.08390688,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101121407,55.83760688,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101123807,55.96309688,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740101124927,102.70012896,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740101125101,101.70012896,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740101125297,55.96309688,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740101125517,57.1712901,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101125696,75.94642896,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101125904,81.70042896,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101128111,35.96339688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101130031,30.20939688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101130407,35.96339688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101132934,81.70042896,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101136443,30.20939688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101137056,30.27239688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101137229,36.02639688,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101139247,81.76342896,173.79,173.78,0.0101]
["bitfinex","SOLUSD",1740101141940,38.64964886,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740101142253,38.64964886,173.75,173.68,0.03]
["bitfinex","SOLUSD",1740101142254,1.0,173.74,173.68,0.03]
["bitfinex","SOLUSD",1740101142431,11.43425802,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740101142638,30.08390688,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740101143823,36.84120688,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740101144247,36.84120688,173.69,173.6,0.1]
["bitfinex","SOLUSD",1740101144248,21.0,173.65,173.6,0.1]
["bitfinex","SOLUSD",1740101144449,50.08390688,173.61,173.6,0.1]
["bitfinex","SOLUSD",1740101145459,50.20939688,173.61,173.6,0.1]
["bitfinex","SOLUSD",1740101149028,50.20939688,173.61,173.6,0.13]
["bitfinex","SOLUSD",1740101154164,50.20939688,173.61,173.6,5.8903]
["bitfinex","SOLUSD",1740101154165,18.64964886,173.61,173.6,5.8903]
["bitfinex","SOLUSD",1740101155153,81.2,173.64,173.6,17.32455802]
["bitfinex","SOLUSD",1740101155747,18.64964886,173.63,173.6,17.32455802]
["bitfinex","SOLUSD",1740101156260,18.64964886,173.63,173.61,11.43425802]
["bitfinex","SOLUSD",1740101157069,18.64964886,173.63,173.61,17.19405802]
["bitfinex","SOLUSD",1740101157958,18.64964886,173.63,173.61,5.7598]
["bitfinex","SOLUSD",1740101158652,18.64964886,173.63,173.61,17.19405802]
["bitfinex","SOLUSD",1740101159376,81.2,173.62,173.61,17.19405802]
["bitfinex","SOLUSD",1740101159557,81.2,173.62,173.61,5.7598]
["bitfinex","SOLUSD",1740101161961,18.64964886,173.61,173.6,17.32455802]
["bitfinex","SOLUSD",1740101162978,18.64964886,173.61,173.6,11.56425802]
["bitfinex","SOLUSD",1740101163149,18.64964886,173.61,173.6,0.13]
["bitfinex","SOLUSD",1740101163347,30.08390688,173.61,173.6,0.13]
["bitfinex","SOLUSD",1740101163752,35.84390688,173.61,173.6,0.13]
["bitfinex","SOLUSD",1740101165747,18.64964886,173.57,173.47,17.19885802]
["bitfinex","SOLUSD",1740101165946,18.64964886,173.52,173.47,17.19885802]
["bitfinex","SOLUSD",1740101166251,11.43425802,173.52,173.46,17.19915802]
["bitfinex","SOLUSD",1740101166560,18.64964886,173.5,173.45,12.97065802]
["bitfinex","SOLUSD",1740101166766,18.64964886,173.5,173.45,17.21065802]
["bitfinex","SOLUSD",1740101167872,11.43425802,173.53,173.47,11.43425802]
["bitfinex","SOLUSD",1740101168050,30.08390688,173.54,173.48,11.43425802]
["bitfinex","SOLUSD",1740101168247,18.64964886,173.52,173.49,11.43425802]
["bitfinex","SOLUSD",1740101168453,11.43425802,173.59,173.51,11.43425802]
["bitfinex","SOLUSD",1740101168770,18.64964886,173.55,173.53,11.43425802]
["bitfinex","SOLUSD",1740101169361,13.00025802,173.62,173.54,11.43425802]
["bitfinex","SOLUSD",1740101169674,81.2,173.61,173.57,11.43425802]
["bitfinex","SOLUSD",1740101169871,81.2,173.61,173.58,5.761]
["bitfinex","SOLUSD",1740101170076,81.2,173.6,173.58,5.761]
["bitfinex","SOLUSD",1740101170378,18.64964886,173.59,173.58,5.761]
["bitfinex","SOLUSD",1740101170765,18.64964886,173.59,173.57,17.93832446]
["bitfinex","SOLUSD",1740101170766,18.64964886,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1740101171768,18.64964886,173.59,173.57,23.69952446]
["bitfinex","SOLUSD",1740101171977,81.2,173.63,173.58,17.93832446]
["bitfinex","SOLUSD",1740101172560,18.64964886,173.62,173.58,17.96832446]
["bitfinex","SOLUSD",1740101173062,18.64964886,173.62,173.59,17.93832446]
["bitfinex","SOLUSD",1740101173266,0.063,173.68,173.61,17.93832446]
["bitfinex","SOLUSD",1740101173267,81.2,173.66,173.61,17.93832446]
["bitfinex","SOLUSD",1740101173562,81.2,173.67,173.65,17.93832446]
["bitfinex","SOLUSD",1740101173764,81.2,173.67,173.66,17.93832446]
["bitfinex","SOLUSD",1740101173969,0.063,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1740101174168,0.063,173.68,173.67,17.93832446]
["bitfinex","SOLUSD",1740101175081,0.0001,173.68,173.67,24.28902446]
["bitfinex","SOLUSD",1740101175453,0.0001,173.68,173.67,26.91342446]
["bitfinex","SOLUSD",1740101175660,0.0001,173.68,173.67,27.91332446]
["bitfinex","SOLUSD",1740101175868,0.0001,173.68,173.67,33.67132446]
["bitfinex","SOLUSD",1740101176066,0.0001,173.68,173.67,32.67132446]
["bitfinex","SOLUSD",1740101176365,0.0001,173.68,173.67,343.67142446]
["bitfinex","SOLUSD",1740101176886,0.0001,173.68,173.67,344.67132446]
["bitfinex","SOLUSD",1740101177058,0.0001,173.68,173.67,343.67142446]
["bitfinex","SOLUSD",1740101177858,0.0001,173.68,173.67,344.67132446]
["bitfinex","SOLUSD",1740101178077,0.0001,173.68,173.67,345.67132446]
["bitfinex","SOLUSD",1740101178287,81.2,173.78,173.7,20.0]
["bitfinex","SOLUSD",1740101178493,0.063,173.79,173.77,17.93832446]
["bitfinex","SOLUSD",1740101178706,0.063,173.79,173.78,17.93832446]
["bitfinex","SOLUSD",1740101178997,0.063,173.79,173.77,17.93832446]
["bitfinex","SOLUSD",1740101179294,0.063,173.79,173.76,17.93832446]
["bitfinex","SOLUSD",1740101180498,18.64964886,173.77,173.74,17.93832446]
["bitfinex","SOLUSD",1740101180871,81.2,173.76,173.72,17.93832446]
["bitfinex","SOLUSD",1740101181096,18.64964886,173.74,173.71,22.17832446]
["bitfinex","SOLUSD",1740101181483,18.64964886,173.74,173.72,17.93832446]
["bitfinex","SOLUSD",1740101181672,0.12549,173.73,173.68,312.0]
["bitfinex","SOLUSD",1740101181874,117.78797332,173.72,173.66,27.93662446]
["bitfinex","SOLUSD",1740101182195,99.84964886,173.72,173.67,17.93832446]
["bitfinex","SOLUSD",1740101182396,117.78797332,173.72,173.67,17.93832446]
["bitfinex","SOLUSD",1740101182596,117.78797332,173.72,173.66,22.17832446]
["bitfinex","SOLUSD",1740101182982,123.54447332,173.72,173.66,17.93832446]
["bitfinex","SOLUSD",1740101183995,36.58797332,173.7,173.64,17.93832446]
["bitfinex","SOLUSD",1740101184200,18.06381446,173.67,173.6,17.93832446]
["bitfinex","SOLUSD",1740101184403,81.2,173.66,173.61,17.93832446]
["bitfinex","SOLUSD",1740101184575,81.2,173.66,173.63,17.93832446]
["bitfinex","SOLUSD",1740101184779,81.2,173.66,173.65,17.93832446]
["bitfinex","SOLUSD",1740101184982,81.2,173.66,173.64,17.93832446]
["bitfinex","SOLUSD",1740101186097,81.2,173.66,173.59,17.3512]
["bitfinex","SOLUSD",1740101186098,81.2,173.66,173.65,17.93832446]
["bitfinex","SOLUSD",1740101186303,81.2,173.66,173.65,23.69702446]
["bitfinex","SOLUSD",1740101187211,81.2,173.66,173.64,17.93832446]
["bitfinex","SOLUSD",1740101187423,81.2,173.66,173.65,17.93832446]
["bitfinex","SOLUSD",1740101188009,81.2,173.66,173.64,17.93832446]
["bitfinex","SOLUSD",1740101188410,81.2,173.66,173.64,23.69722446]
["bitfinex","SOLUSD",1740101189126,81.2,173.69,173.64,23.69722446]
["bitfinex","SOLUSD",1740101189702,81.2,173.69,173.65,17.93832446]
["bitfinex","SOLUSD",1740101189896,81.2,173.69,173.66,17.93832446]
["bitfinex","SOLUSD",1740101190090,81.2,173.69,173.67,17.93832446]
["bitfinex","SOLUSD",1740101191143,81.2,173.69,173.66,17.93832446]
["bitfinex","SOLUSD",1740101192636,81.2,173.69,173.67,5.758]
["bitfinex","SOLUSD",1740101193303,81.2,173.69,173.67,23.69632446]
["bitfinex","SOLUSD",1740101195932,81.263,173.69,173.67,23.69632446]
["bitfinex","SOLUSD",1740101196241,0.063,173.69,173.68,17.93832446]
["bitfinex","SOLUSD",1740101196802,81.2,173.74,173.68,17.93832446]
["bitfinex","SOLUSD",1740101197006,81.2,173.78,173.73,17.93832446]
["bitfinex","SOLUSD",1740101197232,81.2,173.77,173.74,17.93832446]
["bitfinex","SOLUSD",1740101197737,18.64964886,173.76,173.74,17.93832446]
["bitfinex","SOLUSD",1740101197939,18.64964886,173.76,173.72,17.93832446]
["bitfinex","SOLUSD",1740101198132,18.64964886,173.74,173.68,22.17832446]
["bitfinex","SOLUSD",1740101198347,81.2,173.73,173.68,27.93592446]
["bitfinex","SOLUSD",1740101198741,81.2,173.73,173.69,17.93832446]
["bitfinex","SOLUSD",1740101199949,81.2,173.73,173.68,27.93592446]
["bitfinex","SOLUSD",1740101200450,81.2,173.73,173.69,17.93832446]
["bitfinex","SOLUSD",1740101201142,81.2,173.73,173.69,23.69562446]
["bitfinex","SOLUSD",1740101201325,18.64964886,173.72,173.7,17.93832446]
["bitfinex","SOLUSD",1740101202149,18.64964886,173.72,173.69,23.69562446]
["bitfinex","SOLUSD",1740101202455,18.64964886,173.72,173.69,17.93832446]
["bitfinex","SOLUSD",1740101202944,18.64964886,173.7,173.65,17.93832446]
["bitfinex","SOLUSD",1740101203144,99.13832446,173.69,173.63,17.93832446]
["bitfinex","SOLUSD",1740101203349,36.58797332,173.68,173.62,17.93832446]
["bitfinex","SOLUSD",1740101203652,18.64964886,173.68,173.63,17.93832446]
["bitfinex","SOLUSD",1740101203849,18.64964886,173.68,173.62,5.7596]
["bitfinex","SOLUSD",1740101203850,18.64964886,173.68,173.67,17.93832446]
["bitfinex","SOLUSD",1740101205048,81.2,173.69,173.67,23.69632446]
["bitfinex","SOLUSD",1740101205245,81.2,173.73,173.68,17.93832446]
["bitfinex","SOLUSD",1740101205452,81.2,173.73,173.7,17.93832446]
["bitfinex","SOLUSD",1740101205651,99.84964886,173.73,173.72,17.93832446]
["bitfinex","SOLUSD",1740101205944,81.2,173.78,173.72,329.93832446]
["bitfinex","SOLUSD",1740101206146,0.063,173.79,173.77,17.93832446]
["bitfinex","SOLUSD",1740101206348,0.063,173.79,173.76,17.93832446]
["bitfinex","SOLUSD",1740101206553,0.063,173.79,173.74,17.93832446]
["bitfinex","SOLUSD",1740101206758,18.64964886,173.77,173.73,17.93832446]
["bitfinex","SOLUSD",1740101207129,18.64964886,173.77,173.74,23.69402446]
["bitfinex","SOLUSD",1740101207330,18.64964886,173.77,173.75,17.93832446]
["bitfinex","SOLUSD",1740101207650,81.2,173.78,173.75,17.93832446]
["bitfinex","SOLUSD",1740101208425,81.2,173.78,173.74,17.93832446]
["bitfinex","SOLUSD",1740101209844,99.84964886,173.77,173.72,22.19832446]
["bitfinex","SOLUSD",1740101210044,99.84964886,173.77,173.74,17.93832446]
["bitfinex","SOLUSD",1740101211040,81.2,173.77,173.76,17.93832446]
["bitfinex","SOLUSD",1740101212935,0.063,173.79,173.76,23.69332446]
["bitfinex","SOLUSD",1740101213262,0.063,173.79,173.77,17.93832446]
["bitfinex","SOLUSD",1740101213768,0.063,173.79,173.75,17.93832446]
["bitfinex","SOLUSD",1740101213932,0.063,173.86,173.78,17.93832446]
["bitfinex","SOLUSD",1740101214133,0.063,173.86,173.83,17.93832446]
["bitfinex","SOLUSD",1740101215968,0.063,173.86,173.83,23.69102446]
["bitfinex","SOLUSD",1740101216267,0.063,173.86,173.83,17.93832446]
["bitfinex","SOLUSD",1740101216470,0.063,173.86,173.82,17.93832446]
["bitfinex","SOLUSD",1740101217042,0.063,173.86,173.82,329.93832446]
["bitfinex","SOLUSD",1740101217447,0.063,173.86,173.82,17.93832446]
["bitfinex","SOLUSD",1740101217656,18.64964886,173.85,173.8,17.93832446]
["bitfinex","SOLUSD",1740101217963,36.58797332,173.82,173.76,17.93832446]
["bitfinex","SOLUSD",1740101218163,18.64964886,173.8,173.76,17.93832446]
["bitfinex","SOLUSD",1740101218354,18.64964886,173.8,173.77,17.93832446]
["bitfinex","SOLUSD",1740101220864,18.64964886,173.8,173.76,329.93832446]
["bitfinex","SOLUSD",1740101221548,18.64964886,173.8,173.76,335.69322446]
["bitfinex","SOLUSD",1740101221770,18.64964886,173.8,173.77,17.93832446]
["bitfinex","SOLUSD",1740101223976,18.64964886,173.8,173.77,23.69282446]
["bitfinex","SOLUSD",1740101224679,18.64964886,173.8,173.77,5.7545]
["bitfinex","SOLUSD",1740101224851,18.64964886,173.8,173.76,17.93832446]
["bitfinex","SOLUSD",1740101225051,18.64964886,173.8,173.76,23.69322446]
["bitfinex","SOLUSD",1740101226979,18.64964886,173.8,173.76,335.69322446]
["bitfinex","SOLUSD",1740101227278,18.64964886,173.8,173.76,312.0]
["bitfinex","SOLUSD",1740101227875,18.64964886,173.8,173.75,23.69362446]
["bitfinex","SOLUSD",1740101228074,18.64964886,173.8,173.76,17.93832446]
["bitfinex","SOLUSD",1740101228299,24.40334886,173.8,173.76,17.93832446]
["bitfinex","SOLUSD",1740101228616,24.40334886,173.8,173.75,23.69362446]
["bitfinex","SOLUSD",1740101228913,17.93832446,173.77,173.71,17.93832446]
["bitfinex","SOLUSD",1740101229086,18.64964886,173.75,173.71,17.93832446]
["bitfinex","SOLUSD",1740101230406,18.64964886,173.75,173.72,17.93832446]
["bitfinex","SOLUSD",1740101230901,18.64964886,173.75,173.72,329.93832446]
["bitfinex","SOLUSD",1740101231092,81.2,173.76,173.74,17.93832446]
["bitfinex","SOLUSD",1740101231400,81.263,173.8,173.75,17.93832446]
["bitfinex","SOLUSD",1740101231699,18.64964886,173.79,173.76,17.93832446]
["bitfinex","SOLUSD",1740101232020,18.64964886,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1740101233085,0.063,173.8,173.77,23.69302446]
["bitfinex","SOLUSD",1740101233380,0.063,173.8,173.78,17.93832446]
["bitfinex","SOLUSD",1740101233579,0.063,173.8,173.79,17.93832446]
["bitfinex","SOLUSD",1740101233783,0.063,173.8,173.79,35.87664892]
["bitfinex","SOLUSD",1740101233998,0.063,173.84,173.8,20.138]
["bitfinex","SOLUSD",1740101234194,0.063,173.84,173.83,329.93832446]
["bitfinex","SOLUSD",1740101234498,0.063,173.84,173.83,312.0]
["bitfinex","SOLUSD",1740101234706,0.063,173.84,173.81,22.21832446]
["bitfinex","SOLUSD",1740101234878,0.063,173.84,173.81,4.28]
["bitfinex","SOLUSD",1740101235199,0.063,173.84,173.82,17.93832446]
["bitfinex","SOLUSD",1740101235401,0.063,173.84,173.83,17.93832446]
["bitfinex","SOLUSD",1740101236196,0.063,173.84,173.83,23.69102446]
["bitfinex","SOLUSD",1740101237511,0.063,173.84,173.81,4.28]
["bitfinex","SOLUSD",1740101237695,0.063,173.84,173.81,22.21832446]
["bitfinex","SOLUSD",1740101238012,0.063,173.84,173.82,17.93832446]
["bitfinex","SOLUSD",1740101239621,0.063,173.84,173.81,22.21832446]
["bitfinex","SOLUSD",1740101239814,18.71264886,173.84,173.79,17.93832446]
["bitfinex","SOLUSD",1740101240015,18.71264886,173.84,173.76,27.97332446]
["bitfinex","SOLUSD",1740101240016,36.58797332,173.82,173.76,27.97332446]
["bitfinex","SOLUSD",1740101240391,81.2,173.81,173.76,17.93832446]
["bitfinex","SOLUSD",1740101240713,18.64964886,173.79,173.75,17.93832446]
["bitfinex","SOLUSD",1740101241823,17.93832446,173.78,173.74,312.0]
["bitfinex","SOLUSD",1740101242025,81.2,173.77,173.73,17.93832446]
["bitfinex","SOLUSD",1740101242203,81.2,173.77,173.75,17.93832446]
["bitfinex","SOLUSD",1740101242596,81.2,173.77,173.76,17.93832446]
["bitfinex","SOLUSD",1740101243225,81.2,173.77,173.75,17.93832446]
["bitfinex","SOLUSD",1740101243841,81.2,173.77,173.75,23.69352446]
["bitfinex","SOLUSD",1740101244625,81.2,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1740101245518,81.2,173.77,173.74,312.0]
["bitfinex","SOLUSD",1740101245723,24.40474886,173.76,173.71,27.99492446]
["bitfinex","SOLUSD",1740101246026,42.34307332,173.76,173.7,23.69522446]
["bitfinex","SOLUSD",1740101246217,18.64964886,173.74,173.7,23.69522446]
["bitfinex","SOLUSD",1740101248633,18.64964886,173.74,173.7,335.69522446]
["bitfinex","SOLUSD",1740101249240,18.64964886,173.74,173.69,17.96832446]
["bitfinex","SOLUSD",1740101249422,18.64964886,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740101249615,123.54447332,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740101249811,17.93832446,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740101250140,105.60614886,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740101250141,117.78797332,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101250640,36.58797332,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101251921,18.64964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101253656,18.64964886,173.7,173.69,5.7873]
["bitfinex","SOLUSD",1740101254563,88.8308,173.75,173.69,23.72562446]
["bitfinex","SOLUSD",1740101254753,18.64964886,173.74,173.72,28.65613363]
["bitfinex","SOLUSD",1740101255554,81.2,173.75,173.72,28.65613363]
["bitfinex","SOLUSD",1740101256361,81.2,173.75,173.73,5.756]
["bitfinex","SOLUSD",1740101261576,81.2,173.78,173.74,28.65613363]
["bitfinex","SOLUSD",1740101261757,81.2,173.8,173.77,28.65613363]
["bitfinex","SOLUSD",1740101262085,18.64964886,173.79,173.77,28.65613363]
["bitfinex","SOLUSD",1740101263035,18.64964886,173.79,173.76,28.65613363]
["bitfinex","SOLUSD",1740101263669,18.64964886,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1740101266576,81.2,173.8,173.78,28.65613363]
["bitfinex","SOLUSD",1740101266879,81.263,173.8,173.77,48.79763363]
["bitfinex","SOLUSD",1740101267967,81.263,173.8,173.77,34.41083363]
["bitfinex","SOLUSD",1740101268472,18.64964886,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1740101268668,18.64964886,173.79,173.76,34.41103363]
["bitfinex","SOLUSD",1740101268863,18.64964886,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1740101269370,18.64964886,173.79,173.75,34.41143363]
["bitfinex","SOLUSD",1740101269587,18.64964886,173.79,173.74,28.65613363]
["bitfinex","SOLUSD",1740101269773,47.30578249,173.77,173.71,28.65613363]
["bitfinex","SOLUSD",1740101269947,18.64964886,173.75,173.71,34.41263363]
["bitfinex","SOLUSD",1740101270454,0.063,173.8,173.74,28.65613363]
["bitfinex","SOLUSD",1740101270677,0.063,173.8,173.76,28.65613363]
["bitfinex","SOLUSD",1740101271375,18.71264886,173.8,173.76,312.0]
["bitfinex","SOLUSD",1740101271876,24.40464886,173.76,173.71,38.71263363]
["bitfinex","SOLUSD",1740101272081,47.30578249,173.76,173.71,10.0565]
["bitfinex","SOLUSD",1740101272372,81.2,173.79,173.75,28.65613363]
["bitfinex","SOLUSD",1740101272574,81.2,173.79,173.76,28.65613363]
["bitfinex","SOLUSD",1740101273279,81.2,173.79,173.75,28.65613363]
["bitfinex","SOLUSD",1740101274574,81.2,173.79,173.75,17.90057004]
["bitfinex","SOLUSD",1740101274878,81.2,173.79,173.75,329.90057004]
["bitfinex","SOLUSD",1740101276688,0.063,173.8,173.78,17.90057004]
["bitfinex","SOLUSD",1740101276890,0.063,173.8,173.79,17.90057004]
["bitfinex","SOLUSD",1740101278884,0.063,173.8,173.79,23.65457004]
["bitfinex","SOLUSD",1740101280080,0.063,173.8,173.79,335.65457004]
["bitfinex","SOLUSD",1740101281194,0.0001,173.8,173.79,335.65457004]
["bitfinex","SOLUSD",1740101282500,0.0001,173.8,173.79,435.55514008]
["bitfinex","SOLUSD",1740101282791,0.0001,173.8,173.79,124.55514008]
["bitfinex","SOLUSD",1740101282998,0.063,173.84,173.79,124.55514008]
["bitfinex","SOLUSD",1740101282999,0.0001,173.84,173.82,20.0]
["bitfinex","SOLUSD",1740101283204,0.0001,173.84,173.83,22.20057004]
["bitfinex","SOLUSD",1740101284995,0.0001,173.84,173.83,27.95327004]
["bitfinex","SOLUSD",1740101285795,0.0001,173.84,173.83,339.95327004]
["bitfinex","SOLUSD",1740101286975,0.0001,173.84,173.83,342.83044416]
["bitfinex","SOLUSD",1740101288199,0.0001,173.84,173.83,334.20057004]
["bitfinex","SOLUSD",1740101288366,0.0001,173.84,173.82,82.0]
["bitfinex","SOLUSD",1740101288576,0.0001,173.84,173.8,22.18057004]
["bitfinex","SOLUSD",1740101288901,0.0001,173.84,173.81,17.90057004]
["bitfinex","SOLUSD",1740101291288,0.0001,173.84,173.81,23.65377004]
["bitfinex","SOLUSD",1740101293780,18.64974886,173.84,173.8,4.28]
["bitfinex","SOLUSD",1740101293981,36.5503189,173.84,173.8,4.28]
["bitfinex","SOLUSD",1740101294181,36.5503189,173.84,173.77,99.93057004]
["bitfinex","SOLUSD",1740101294376,18.64964886,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1740101294603,18.64964886,173.82,173.78,23.65487004]
["bitfinex","SOLUSD",1740101294800,18.64964886,173.82,173.79,17.90057004]
["bitfinex","SOLUSD",1740101295383,81.2,173.83,173.81,17.90057004]
["bitfinex","SOLUSD",1740101295584,0.0001,173.84,173.82,17.90057004]
["bitfinex","SOLUSD",1740101296506,0.0001,173.84,173.81,17.90057004]
["bitfinex","SOLUSD",1740101296689,0.0001,173.84,173.81,329.90057004]
["bitfinex","SOLUSD",1740101297006,0.0001,173.84,173.81,17.90057004]
["bitfinex","SOLUSD",1740101298007,0.0001,173.84,173.82,5.753]
["bitfinex","SOLUSD",1740101298200,0.0001,173.84,173.83,17.90057004]
["bitfinex","SOLUSD",1740101298387,0.0001,173.84,173.83,22.18057004]
["bitfinex","SOLUSD",1740101299376,0.0001,173.84,173.83,104.18057004]
["bitfinex","SOLUSD",1740101299996,0.0001,173.84,173.83,416.18057004]
["bitfinex","SOLUSD",1740101300304,0.0001,173.84,173.83,421.93327004]
["bitfinex","SOLUSD",1740101300815,0.0001,173.84,173.83,82.0]
["bitfinex","SOLUSD",1740101300985,0.0001,173.84,173.83,87.7527]
["bitfinex","SOLUSD",1740101303619,0.0001,173.84,173.83,82.0]
["bitfinex","SOLUSD",1740101304420,0.0001,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1740101304421,18.64974886,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1740101305106,36.5503189,173.84,173.79,10.077]
["bitfinex","SOLUSD",1740101305511,5.7527,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740101305718,18.64964886,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740101305907,99.84964886,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740101307420,117.7502189,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740101310634,99.84964886,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740101317937,30.10360001,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740101320334,81.2,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740101320642,81.2,173.82,173.79,11.51695115]
["bitfinex","SOLUSD",1740101320808,18.64964886,173.81,173.79,11.51695115]
["bitfinex","SOLUSD",1740101321847,18.64964886,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740101322336,81.2,173.82,173.8,11.45395115]
["bitfinex","SOLUSD",1740101322531,0.0001,173.84,173.81,11.45395115]
["bitfinex","SOLUSD",1740101322716,0.0001,173.84,173.83,11.45395115]
["bitfinex","SOLUSD",1740101323748,0.0001,173.84,173.83,323.45395115]
["bitfinex","SOLUSD",1740101323929,0.0001,173.84,173.83,329.20665115]
["bitfinex","SOLUSD",1740101324829,0.0001,173.84,173.83,335.6321143]
["bitfinex","SOLUSD",1740101327339,0.0001,173.84,173.83,23.6321143]
["bitfinex","SOLUSD",1740101330321,0.0001,173.84,173.83,335.6321143]
["bitfinex","SOLUSD",1740101330549,81.2,173.9,173.83,379.7775143]
["bitfinex","SOLUSD",1740101330754,0.063,173.91,173.88,17.8794143]
["bitfinex","SOLUSD",1740101330937,18.71264886,173.91,173.87,17.8794143]
["bitfinex","SOLUSD",1740101332139,18.71264886,173.91,173.86,22.1394143]
["bitfinex","SOLUSD",1740101332456,42.34216316,173.91,173.85,23.6314143]
["bitfinex","SOLUSD",1740101333466,42.34216316,173.91,173.84,23.6317143]
["bitfinex","SOLUSD",1740101333671,18.64964886,173.89,173.84,23.6317143]
["bitfinex","SOLUSD",1740101334036,18.64964886,173.89,173.84,335.6317143]
["bitfinex","SOLUSD",1740101334550,24.40044886,173.89,173.84,17.8794143]
["bitfinex","SOLUSD",1740101335250,24.40044886,173.89,173.84,23.6317143]
["bitfinex","SOLUSD",1740101335457,42.27986316,173.89,173.83,17.8794143]
["bitfinex","SOLUSD",1740101336658,18.64964886,173.85,173.81,82.0]
["bitfinex","SOLUSD",1740101336865,36.52906316,173.85,173.8,4.24]
["bitfinex","SOLUSD",1740101337359,17.8794143,173.84,173.8,4.24]
["bitfinex","SOLUSD",1740101337542,17.8794143,173.85,173.8,316.24]
["bitfinex","SOLUSD",1740101338669,17.8794143,173.84,173.8,316.24]
["bitfinex","SOLUSD",1740101339163,17.8794143,173.85,173.8,321.9936]
["bitfinex","SOLUSD",1740101339345,36.52906316,173.86,173.8,339.9360143]
["bitfinex","SOLUSD",1740101339545,0.03,173.85,173.8,339.9360143]
["bitfinex","SOLUSD",1740101340571,18.64964886,173.84,173.8,27.9360143]
["bitfinex","SOLUSD",1740101340946,0.03,173.85,173.83,17.8794143]
["bitfinex","SOLUSD",1740101341146,0.03,173.85,173.84,17.8794143]
["bitfinex","SOLUSD",1740101342464,0.03,173.85,173.83,17.8794143]
["bitfinex","SOLUSD",1740101342652,0.03,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1740101342859,0.03,173.85,173.84,23.6318143]
["bitfinex","SOLUSD",1740101343669,0.03,173.85,173.84,335.6318143]
["bitfinex","SOLUSD",1740101344661,0.03,173.85,173.84,329.19686677]
["bitfinex","SOLUSD",1740101346370,81.2,173.9,173.84,31.57786677]
["bitfinex","SOLUSD",1740101346554,0.063,173.91,173.87,11.44446677]
["bitfinex","SOLUSD",1740101346759,18.71264886,173.91,173.88,5.751]
["bitfinex","SOLUSD",1740101349373,0.063,173.91,173.89,11.44446677]
["bitfinex","SOLUSD",1740101351285,11.50746677,173.91,173.86,4.24]
["bitfinex","SOLUSD",1740101351572,0.063,173.91,173.86,21.43616677]
["bitfinex","SOLUSD",1740101351773,0.063,173.91,173.89,11.44446677]
["bitfinex","SOLUSD",1740101352399,0.063,173.91,173.88,11.44446677]
["bitfinex","SOLUSD",1740101353375,35.90721563,173.91,173.85,21.43636677]
["bitfinex","SOLUSD",1740101354376,35.90721563,173.91,173.85,333.43636677]
["bitfinex","SOLUSD",1740101354597,35.90721563,173.91,173.85,15.68446677]
["bitfinex","SOLUSD",1740101355274,35.90721563,173.91,173.85,21.43636677]
["bitfinex","SOLUSD",1740101357104,30.15711563,173.91,173.85,21.43636677]
["bitfinex","SOLUSD",1740101358399,81.263,173.91,173.86,11.44446677]
["bitfinex","SOLUSD",1740101358595,81.263,173.91,173.87,11.44446677]
["bitfinex","SOLUSD",1740101359587,18.64964886,173.9,173.87,11.44446677]
["bitfinex","SOLUSD",1740101360085,18.64964886,173.9,173.86,11.44446677]
["bitfinex","SOLUSD",1740101360496,18.64964886,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1740101361590,18.64964886,173.9,173.87,317.7514]
["bitfinex","SOLUSD",1740101362676,18.64964886,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1740101363498,18.64964886,173.9,173.85,15.68446677]
["bitfinex","SOLUSD",1740101363696,35.84451563,173.9,173.85,9.992]
["bitfinex","SOLUSD",1740101363905,35.87451563,173.9,173.85,9.992]
["bitfinex","SOLUSD",1740101364403,30.12411563,173.9,173.85,9.992]
["bitfinex","SOLUSD",1740101365599,30.12411563,173.9,173.85,321.992]
["bitfinex","SOLUSD",1740101366100,35.87451563,173.9,173.85,321.992]
["bitfinex","SOLUSD",1740101368408,35.87451563,173.9,173.85,9.992]
["bitfinex","SOLUSD",1740101368584,37.49931563,173.9,173.85,9.992]
["bitfinex","SOLUSD",1740101368785,92.64446677,173.89,173.83,11.50746677]
["bitfinex","SOLUSD",1740101369099,30.09411563,173.88,173.83,5.8156]
["bitfinex","SOLUSD",1740101370010,11.44446677,173.86,173.83,0.063]
["bitfinex","SOLUSD",1740101371896,17.19586677,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740101372210,81.2,173.89,173.84,11.44446677]
["bitfinex","SOLUSD",1740101373614,81.2,173.89,173.85,5.752]
["bitfinex","SOLUSD",1740101374295,81.2,173.89,173.85,17.19646677]
["bitfinex","SOLUSD",1740101374499,81.2,173.89,173.87,11.44446677]
["bitfinex","SOLUSD",1740101374721,0.03,173.9,173.87,11.44446677]
["bitfinex","SOLUSD",1740101374911,0.03,173.9,173.86,11.44446677]
["bitfinex","SOLUSD",1740101375898,0.03,173.9,173.86,17.19586677]
["bitfinex","SOLUSD",1740101376790,81.24335059,173.91,173.86,17.19586677]
["bitfinex","SOLUSD",1740101377491,81.24335059,173.91,173.86,329.19586677]
["bitfinex","SOLUSD",1740101380515,81.24335059,173.91,173.86,17.19586677]
["bitfinex","SOLUSD",1740101382427,81.24335059,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1740101383425,81.24335059,173.91,173.86,317.7514]
["bitfinex","SOLUSD",1740101384126,81.24335059,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1740101387031,81.24335059,173.91,173.86,17.19586677]
["bitfinex","SOLUSD",1740101387212,0.04335059,173.91,173.87,11.44446677]
["bitfinex","SOLUSD",1740101387537,0.04335059,173.91,173.89,11.44446677]
["bitfinex","SOLUSD",1740101387922,0.04335059,173.91,173.88,11.44446677]
["bitfinex","SOLUSD",1740101389132,0.04335059,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1740101390109,11.44446677,173.9,173.83,82.063]
["bitfinex","SOLUSD",1740101390328,11.44446677,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1740101391427,11.44446677,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740101391634,11.44446677,173.86,173.83,0.063]
["bitfinex","SOLUSD",1740101393730,99.84964886,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740101393731,111.29411563,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740101396731,81.2,173.87,173.83,0.063]
["bitfinex","SOLUSD",1740101396918,81.2,173.87,173.84,11.44446677]
["bitfinex","SOLUSD",1740101397119,81.2,173.89,173.84,11.44446677]
["bitfinex","SOLUSD",1740101397437,92.64446677,173.89,173.83,11.50746677]
["bitfinex","SOLUSD",1740101398541,92.64446677,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740101399840,92.64446677,173.89,173.84,317.8154]
["bitfinex","SOLUSD",1740101403044,11.44446677,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740101403239,11.44446677,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101403429,18.64964886,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740101404146,92.64446677,173.88,173.84,5.8153]
["bitfinex","SOLUSD",1740101404329,81.2,173.88,173.84,5.8153]
["bitfinex","SOLUSD",1740101405342,81.2,173.88,173.84,0.063]
["bitfinex","SOLUSD",1740101405343,30.09411563,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101405548,11.44446677,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740101406042,30.09411563,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101407445,18.64964886,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101408114,30.09411563,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101409749,81.2,173.88,173.84,0.063]
["bitfinex","SOLUSD",1740101409947,81.2,173.88,173.85,11.44446677]
["bitfinex","SOLUSD",1740101410244,0.04335059,173.91,173.87,11.44446677]
["bitfinex","SOLUSD",1740101410432,0.04335059,173.91,173.89,11.44446677]
["bitfinex","SOLUSD",1740101410942,0.04335059,173.91,173.88,11.44446677]
["bitfinex","SOLUSD",1740101411727,0.04335059,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1740101412328,0.04335059,173.91,173.89,17.19516677]
["bitfinex","SOLUSD",1740101413050,0.04335059,173.91,173.89,329.19516677]
["bitfinex","SOLUSD",1740101414247,0.04335059,173.91,173.9,11.44446677]
["bitfinex","SOLUSD",1740101414556,5.059e-05,173.91,173.9,11.44446677]
["bitfinex","SOLUSD",1740101414754,5.059e-05,173.93,173.9,94.44446677]
["bitfinex","SOLUSD",1740101414928,5.059e-05,173.93,173.92,33.44436677]
["bitfinex","SOLUSD",1740101415124,5.059e-05,173.93,173.92,119.68436677]
["bitfinex","SOLUSD",1740101416445,5.059e-05,173.93,173.92,125.43406677]
["bitfinex","SOLUSD",1740101417378,5.059e-05,173.93,173.92,438.32759619]
["bitfinex","SOLUSD",1740101417552,5.059e-05,173.93,173.92,439.32759619]
["bitfinex","SOLUSD",1740101417948,5.059e-05,173.93,173.92,438.32759619]
["bitfinex","SOLUSD",1740101418171,5.059e-05,173.93,173.92,15.68446677]
["bitfinex","SOLUSD",1740101419477,5.059e-05,173.93,173.88,9.991]
["bitfinex","SOLUSD",1740101419677,11.44451736,173.93,173.88,4.24]
["bitfinex","SOLUSD",1740101419877,5.059e-05,173.93,173.92,11.44446677]
["bitfinex","SOLUSD",1740101420460,5.059e-05,173.93,173.92,93.44446677]
["bitfinex","SOLUSD",1740101420658,5.059e-05,173.93,173.92,87.7497]
["bitfinex","SOLUSD",1740101421176,5.059e-05,173.93,173.92,399.7497]
["bitfinex","SOLUSD",1740101421563,5.059e-05,173.93,173.92,418.60539902]
["bitfinex","SOLUSD",1740101421862,5.059e-05,173.93,173.92,106.60539902]
["bitfinex","SOLUSD",1740101422060,5.059e-05,173.93,173.92,105.60549902]
["bitfinex","SOLUSD",1740101422386,5.059e-05,173.93,173.91,23.60579902]
["bitfinex","SOLUSD",1740101423371,5.059e-05,173.93,173.91,5.75]
["bitfinex","SOLUSD",1740101423654,5.059e-05,173.93,173.91,23.60579902]
["bitfinex","SOLUSD",1740101423861,5.059e-05,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1740101424665,5.059e-05,173.93,173.9,312.0]
["bitfinex","SOLUSD",1740101425167,5.059e-05,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1740101425871,5.059e-05,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1740101425872,17.85579902,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1740101426193,17.85579902,173.9,173.85,87.752]
["bitfinex","SOLUSD",1740101426373,17.85579902,173.91,173.85,105.60779902]
["bitfinex","SOLUSD",1740101427958,17.85579902,173.91,173.85,417.60779902]
["bitfinex","SOLUSD",1740101429489,18.64964886,173.9,173.85,417.60779902]
["bitfinex","SOLUSD",1740101429696,81.2,173.92,173.85,335.60779902]
["bitfinex","SOLUSD",1740101429899,17.85579902,173.91,173.85,335.60779902]
["bitfinex","SOLUSD",1740101430397,18.64964886,173.91,173.86,17.85579902]
["bitfinex","SOLUSD",1740101431016,17.85579902,173.9,173.85,312.0]
["bitfinex","SOLUSD",1740101431176,17.85579902,173.9,173.84,5.8153]
["bitfinex","SOLUSD",1740101431177,17.85579902,173.88,173.84,5.8153]
["bitfinex","SOLUSD",1740101431497,17.85579902,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740101431701,36.50544788,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740101432912,17.85579902,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740101433514,36.50544788,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740101433810,50.46584788,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740101436904,50.59133788,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740101441402,38.64964886,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740101441603,56.50544788,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740101442709,62.25884788,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740101445618,62.38433788,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740101447012,80.2401369,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740101448017,18.77513886,173.8,173.7,4.913]
["bitfinex","SOLUSD",1740101448189,17.85579902,173.75,173.7,4.913]
["bitfinex","SOLUSD",1740101448834,117.70544788,173.74,173.7,4.913]
["bitfinex","SOLUSD",1740101449113,17.85579902,173.72,173.7,4.913]
["bitfinex","SOLUSD",1740101449293,99.84964886,173.74,173.69,0.03]
["bitfinex","SOLUSD",1740101449294,17.85579902,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740101449617,17.85579902,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101449992,17.85579902,173.71,173.69,5.7873]
["bitfinex","SOLUSD",1740101450193,17.85579902,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740101451016,117.70544788,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101452713,54.3612469,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101452914,54.4867369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101453307,36.63093788,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101454140,42.38793788,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101454449,60.2437369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101455729,54.4867369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101456741,60.2437369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101457832,54.4867369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101458150,60.2437369,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101462648,81.91508116,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101468926,81.94508116,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101469736,18.80513886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101470132,18.67964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101470336,0.03,173.7,173.69,11.50658846]
["bitfinex","SOLUSD",1740101470539,0.03,173.7,173.69,17.26388846]
["bitfinex","SOLUSD",1740101471064,0.03,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101471272,18.67964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101471756,30.15623732,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101472463,0.03,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101473955,0.03,173.7,173.69,17.94624404]
["bitfinex","SOLUSD",1740101474264,81.2,173.78,173.7,6.1971]
["bitfinex","SOLUSD",1740101474465,99.11624404,173.78,173.72,17.91624404]
["bitfinex","SOLUSD",1740101474645,17.91624404,173.76,173.71,23.67264404]
["bitfinex","SOLUSD",1740101474847,18.64964886,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1740101475248,36.5658929,173.77,173.71,23.67264404]
["bitfinex","SOLUSD",1740101475770,18.64964886,173.77,173.72,17.91624404]
["bitfinex","SOLUSD",1740101476063,98.37439437,173.8,173.75,17.91624404]
["bitfinex","SOLUSD",1740101476271,98.37439437,173.8,173.76,17.91624404]
["bitfinex","SOLUSD",1740101476642,98.37439437,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1740101479560,98.37439437,173.8,173.75,17.91624404]
["bitfinex","SOLUSD",1740101479762,98.37439437,173.8,173.72,83.611]
["bitfinex","SOLUSD",1740101479763,17.91624404,173.77,173.72,89.3671]
["bitfinex","SOLUSD",1740101480062,17.91624404,173.76,173.72,89.3671]
["bitfinex","SOLUSD",1740101480256,17.91624404,173.76,173.72,7.3671]
["bitfinex","SOLUSD",1740101481764,18.64964886,173.73,173.7,10.4371]
["bitfinex","SOLUSD",1740101482059,17.91624404,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740101482235,17.91624404,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101482443,36.5658929,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101482640,18.64964886,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740101483261,99.11624404,173.77,173.69,17.94624404]
["bitfinex","SOLUSD",1740101483562,81.2,173.77,173.72,17.91624404]
["bitfinex","SOLUSD",1740101484964,99.11624404,173.77,173.71,17.91624404]
["bitfinex","SOLUSD",1740101485262,99.11624404,173.77,173.7,6.5779]
["bitfinex","SOLUSD",1740101485263,18.64964886,173.74,173.7,12.3348]
["bitfinex","SOLUSD",1740101485559,36.5658929,173.74,173.69,5.7873]
["bitfinex","SOLUSD",1740101485865,17.91624404,173.75,173.69,23.70354404]
["bitfinex","SOLUSD",1740101486052,18.64964886,173.74,173.69,23.70354404]
["bitfinex","SOLUSD",1740101486245,18.64964886,173.74,173.69,335.70354404]
["bitfinex","SOLUSD",1740101487567,18.64964886,173.74,173.69,350.09694404]
["bitfinex","SOLUSD",1740101487741,81.2,173.77,173.72,17.91624404]
["bitfinex","SOLUSD",1740101487947,81.2,173.77,173.73,17.91624404]
["bitfinex","SOLUSD",1740101488252,17.20439437,173.8,173.76,17.91624404]
["bitfinex","SOLUSD",1740101488453,17.20439437,173.8,173.75,17.91624404]
["bitfinex","SOLUSD",1740101488666,18.64964886,173.77,173.72,104.17624404]
["bitfinex","SOLUSD",1740101489768,18.64964886,173.77,173.73,5.756]
["bitfinex","SOLUSD",1740101490865,42.3206929,173.77,173.73,312.0]
["bitfinex","SOLUSD",1740101491040,17.91624404,173.76,173.7,17.91624404]
["bitfinex","SOLUSD",1740101491246,17.91624404,173.73,173.69,0.03]
["bitfinex","SOLUSD",1740101491451,17.91624404,173.73,173.69,5.7873]
["bitfinex","SOLUSD",1740101491650,18.64964886,173.73,173.69,5.7873]
["bitfinex","SOLUSD",1740101492271,86.9552,173.76,173.69,5.7873]
["bitfinex","SOLUSD",1740101492272,81.2,173.76,173.69,5.7873]
["bitfinex","SOLUSD",1740101492478,81.2,173.76,173.71,17.91624404]
["bitfinex","SOLUSD",1740101493793,18.64964886,173.75,173.7,17.91624404]
["bitfinex","SOLUSD",1740101493983,36.5658929,173.75,173.69,17.94624404]
["bitfinex","SOLUSD",1740101494271,36.5658929,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740101495273,17.91624404,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740101495478,36.5658929,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740101495680,18.64964886,173.75,173.7,23.67324404]
["bitfinex","SOLUSD",1740101497075,81.2,173.76,173.71,17.91624404]
["bitfinex","SOLUSD",1740101497282,81.2,173.76,173.73,17.91624404]
["bitfinex","SOLUSD",1740101498262,81.2,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1740101498575,99.84964886,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1740101499484,98.40439437,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740101499784,116.32063841,173.8,173.74,23.67194404]
["bitfinex","SOLUSD",1740101500089,98.40439437,173.8,173.76,17.91624404]
["bitfinex","SOLUSD",1740101501162,98.40439437,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1740101501363,98.40439437,173.8,173.74,17.91624404]
["bitfinex","SOLUSD",1740101501364,122.07443841,173.8,173.74,17.91624404]
["bitfinex","SOLUSD",1740101501677,116.32063841,173.8,173.74,23.67194404]
["bitfinex","SOLUSD",1740101501888,17.91624404,173.78,173.69,82.03]
["bitfinex","SOLUSD",1740101502063,17.91624404,173.77,173.71,17.91624404]
["bitfinex","SOLUSD",1740101503087,18.64964886,173.77,173.72,17.91624404]
["bitfinex","SOLUSD",1740101504185,18.64964886,173.77,173.72,329.91624404]
["bitfinex","SOLUSD",1740101504376,18.64964886,173.77,173.73,17.91624404]
["bitfinex","SOLUSD",1740101505282,81.23,173.78,173.74,38.06124404]
["bitfinex","SOLUSD",1740101505581,81.23,173.78,173.76,17.91624404]
["bitfinex","SOLUSD",1740101506890,81.23,173.78,173.75,17.91624404]
["bitfinex","SOLUSD",1740101507083,18.64964886,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1740101507286,36.5658929,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1740101508487,17.91624404,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740101508791,36.5658929,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740101509159,18.64964886,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740101510788,81.2,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740101511003,81.2,173.76,173.74,17.91624404]
["bitfinex","SOLUSD",1740101511702,81.2,173.76,173.74,329.91624404]
["bitfinex","SOLUSD",1740101511863,81.2,173.76,173.74,312.0]
["bitfinex","SOLUSD",1740101512066,81.2,173.76,173.72,23.67254404]
["bitfinex","SOLUSD",1740101512268,81.2,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740101512468,81.2,173.76,173.72,23.67254404]
["bitfinex","SOLUSD",1740101512886,99.87964886,173.78,173.72,23.67254404]
["bitfinex","SOLUSD",1740101513091,99.87964886,173.78,173.73,17.91624404]
["bitfinex","SOLUSD",1740101514013,117.7958929,173.78,173.72,23.67254404]
["bitfinex","SOLUSD",1740101514203,18.64964886,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1740101515001,36.5658929,173.77,173.71,335.67284404]
["bitfinex","SOLUSD",1740101515391,36.5658929,173.77,173.72,17.91624404]
["bitfinex","SOLUSD",1740101516911,36.5658929,173.77,173.73,5.756]
["bitfinex","SOLUSD",1740101517114,18.64964886,173.77,173.74,17.91624404]
["bitfinex","SOLUSD",1740101518295,18.64964886,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1740101518621,0.03,173.78,173.76,17.91624404]
["bitfinex","SOLUSD",1740101518801,0.03,173.78,173.75,38.05994404]
["bitfinex","SOLUSD",1740101519203,0.03,173.78,173.76,17.91624404]
["bitfinex","SOLUSD",1740101520019,0.03,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1740101520715,0.03,173.78,173.77,23.67094404]
["bitfinex","SOLUSD",1740101521607,0.03,173.78,173.77,335.67094404]
["bitfinex","SOLUSD",1740101523912,17.20439437,173.8,173.77,105.67094404]
["bitfinex","SOLUSD",1740101524122,9.437e-05,173.8,173.79,55.83248808]
["bitfinex","SOLUSD",1740101524299,9.437e-05,173.8,173.79,37.91624404]
["bitfinex","SOLUSD",1740101525185,9.437e-05,173.8,173.79,42.15624404]
["bitfinex","SOLUSD",1740101526105,9.437e-05,173.8,173.79,29.994]
["bitfinex","SOLUSD",1740101526505,9.437e-05,173.8,173.79,47.91024404]
["bitfinex","SOLUSD",1740101526907,9.437e-05,173.8,173.79,359.91024404]
["bitfinex","SOLUSD",1740101527320,9.437e-05,173.81,173.79,377.82648808]
["bitfinex","SOLUSD",1740101527615,9.437e-05,173.81,173.8,17.91624404]
["bitfinex","SOLUSD",1740101527828,9.437e-05,173.81,173.8,99.91624404]
["bitfinex","SOLUSD",1740101528001,9.437e-05,173.81,173.8,105.66994404]
["bitfinex","SOLUSD",1740101529631,9.437e-05,173.81,173.8,87.7537]
["bitfinex","SOLUSD",1740101530228,9.437e-05,173.81,173.8,105.66994404]
["bitfinex","SOLUSD",1740101530532,9.437e-05,173.81,173.8,87.7537]
["bitfinex","SOLUSD",1740101530830,9.437e-05,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1740101532726,9.437e-05,173.81,173.8,17.91624404]
["bitfinex","SOLUSD",1740101533619,9.437e-05,173.81,173.8,329.91624404]
["bitfinex","SOLUSD",1740101534425,9.437e-05,173.81,173.8,335.66994404]
["bitfinex","SOLUSD",1740101535521,9.437e-05,173.81,173.8,417.66994404]
["bitfinex","SOLUSD",1740101535822,9.437e-05,173.81,173.8,105.66994404]
["bitfinex","SOLUSD",1740101536136,0.03,173.88,173.83,20.0]
["bitfinex","SOLUSD",1740101536300,0.0001,173.88,173.87,23.66764404]
["bitfinex","SOLUSD",1740101537529,0.0001,173.88,173.87,262.08388808]
["bitfinex","SOLUSD",1740101537836,0.0001,173.88,173.87,261.08388808]
["bitfinex","SOLUSD",1740101537996,0.0001,173.88,173.87,262.08388808]
["bitfinex","SOLUSD",1740101538201,0.0001,173.88,173.87,244.16764404]
["bitfinex","SOLUSD",1740101539028,0.0001,173.88,173.87,556.16764404]
["bitfinex","SOLUSD",1740101539336,0.0001,173.88,173.87,574.08388808]
["bitfinex","SOLUSD",1740101539634,0.0001,173.88,173.87,573.08388808]
["bitfinex","SOLUSD",1740101539803,0.0001,173.88,173.87,555.16764404]
["bitfinex","SOLUSD",1740101540509,0.0001,173.88,173.87,86.24]
["bitfinex","SOLUSD",1740101540709,0.0001,173.88,173.87,4.24]
["bitfinex","SOLUSD",1740101541105,0.0001,173.88,173.84,17.91624404]
["bitfinex","SOLUSD",1740101541308,36.5658929,173.87,173.81,17.91624404]
["bitfinex","SOLUSD",1740101541535,18.64964886,173.85,173.8,22.17624404]
["bitfinex","SOLUSD",1740101542216,17.91624404,173.86,173.8,22.17624404]
["bitfinex","SOLUSD",1740101542413,17.91634404,173.88,173.82,17.91624404]
["bitfinex","SOLUSD",1740101542613,18.64964886,173.87,173.82,17.91624404]
["bitfinex","SOLUSD",1740101543347,18.64964886,173.87,173.82,329.91624404]
["bitfinex","SOLUSD",1740101543522,18.64964886,173.87,173.82,335.66914404]
["bitfinex","SOLUSD",1740101544642,17.91624404,173.84,173.79,82.0]
["bitfinex","SOLUSD",1740101544817,36.5658929,173.85,173.79,105.67014404]
["bitfinex","SOLUSD",1740101545141,17.91634404,173.88,173.82,17.91624404]
["bitfinex","SOLUSD",1740101545440,36.5658929,173.85,173.79,17.91624404]
["bitfinex","SOLUSD",1740101545742,17.91624404,173.84,173.78,23.67054404]
["bitfinex","SOLUSD",1740101545926,36.5658929,173.85,173.79,17.91624404]
["bitfinex","SOLUSD",1740101546138,36.5658929,173.85,173.8,17.91624404]
["bitfinex","SOLUSD",1740101546722,18.64964886,173.85,173.8,23.66984404]
["bitfinex","SOLUSD",1740101547638,18.64964886,173.83,173.78,22.17624404]
["bitfinex","SOLUSD",1740101547834,18.64964886,173.83,173.78,27.93054404]
["bitfinex","SOLUSD",1740101549941,36.5658929,173.81,173.76,33.03369114]
["bitfinex","SOLUSD",1740101550112,18.64964886,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740101550540,36.5658929,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740101550721,125.2605829,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740101551615,44.0605829,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740101551837,0.12549,173.78,173.73,4.26]
["bitfinex","SOLUSD",1740101552153,36.5658929,173.76,173.73,4.26]
["bitfinex","SOLUSD",1740101553241,18.64964886,173.76,173.73,4.26]
["bitfinex","SOLUSD",1740101553729,36.5658929,173.76,173.73,4.26]
["bitfinex","SOLUSD",1740101554447,1.6155,173.8,173.74,17.91624404]
["bitfinex","SOLUSD",1740101554655,1.6155,173.8,173.76,17.91624404]
["bitfinex","SOLUSD",1740101555451,20.26514886,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1740101557350,20.26514886,173.8,173.75,32.30434404]
["bitfinex","SOLUSD",1740101557528,20.26514886,173.8,173.76,5.755]
["bitfinex","SOLUSD",1740101560249,36.5658929,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1740101560426,18.64964886,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1740101561647,18.64964886,173.77,173.73,5.756]
["bitfinex","SOLUSD",1740101562549,18.64964886,173.77,173.72,312.0]
["bitfinex","SOLUSD",1740101562741,36.5658929,173.77,173.72,317.7563]
["bitfinex","SOLUSD",1740101562926,18.64964886,173.77,173.72,335.67254404]
["bitfinex","SOLUSD",1740101565655,18.64964886,173.77,173.72,23.67254404]
["bitfinex","SOLUSD",1740101566241,18.64964886,173.77,173.72,38.06344404]
["bitfinex","SOLUSD",1740101568653,18.64964886,173.77,173.72,350.06344404]
["bitfinex","SOLUSD",1740101569651,18.64964886,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1740101573851,18.64964886,173.77,173.72,344.30714404]
["bitfinex","SOLUSD",1740101574149,18.64964886,173.77,173.73,5.756]
["bitfinex","SOLUSD",1740101576059,18.64964886,173.77,173.73,23.67224404]
["bitfinex","SOLUSD",1740101576762,81.2,173.78,173.76,17.91624404]
["bitfinex","SOLUSD",1740101577063,81.2,173.78,173.77,17.91624404]
["bitfinex","SOLUSD",1740101577361,0.03,173.79,173.77,17.91624404]
["bitfinex","SOLUSD",1740101577544,0.03,173.79,173.78,17.91624404]
["bitfinex","SOLUSD",1740101577946,0.03,173.79,173.78,23.67064404]
["bitfinex","SOLUSD",1740101578151,0.03,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1740101578357,0.03,173.79,173.78,23.67064404]
["bitfinex","SOLUSD",1740101578566,0.03,173.79,173.78,335.67064404]
["bitfinex","SOLUSD",1740101582967,0.0001,173.8,173.78,123.58688808]
["bitfinex","SOLUSD",1740101583187,0.0001,173.8,173.79,17.91624404]
["bitfinex","SOLUSD",1740101583471,17.91634404,173.88,173.82,20.0]
["bitfinex","SOLUSD",1740101583472,0.0001,173.88,173.82,20.0]
["bitfinex","SOLUSD",1740101583770,0.0001,173.88,173.87,17.91624404]
["bitfinex","SOLUSD",1740101584855,0.0001,173.88,173.86,17.91624404]
["bitfinex","SOLUSD",1740101585164,0.0001,173.88,173.87,17.91624404]
["bitfinex","SOLUSD",1740101585963,0.0001,173.88,173.87,329.91624404]
["bitfinex","SOLUSD",1740101586382,0.0001,173.88,173.87,17.91624404]
["bitfinex","SOLUSD",1740101587075,0.0001,173.88,173.87,23.66764404]
["bitfinex","SOLUSD",1740101587972,0.0001,173.88,173.87,17.91624404]
["bitfinex","SOLUSD",1740101588174,0.0001,173.88,173.86,17.91624404]
["bitfinex","SOLUSD",1740101588347,0.0001,173.88,173.87,17.91624404]
["bitfinex","SOLUSD",1740101589251,0.0001,173.88,173.87,23.66764404]
["bitfinex","SOLUSD",1740101589447,0.0001,173.88,173.87,335.66764404]
["bitfinex","SOLUSD",1740101589768,0.0001,173.88,173.87,353.58388808]
["bitfinex","SOLUSD",1740101590079,0.0001,173.88,173.87,41.58388808]
["bitfinex","SOLUSD",1740101591158,0.0001,173.88,173.87,23.66764404]
["bitfinex","SOLUSD",1740101591565,0.0001,173.88,173.87,42.58378808]
["bitfinex","SOLUSD",1740101591766,0.0001,173.88,173.87,124.58378808]
["bitfinex","SOLUSD",1740101592972,0.0001,173.88,173.87,436.58378808]
["bitfinex","SOLUSD",1740101594565,5.059e-05,173.93,173.91,20.0]
["bitfinex","SOLUSD",1740101594774,5.059e-05,173.93,173.92,22.15624404]
["bitfinex","SOLUSD",1740101595669,5.059e-05,173.93,173.92,27.90594404]
["bitfinex","SOLUSD",1740101596179,5.059e-05,173.93,173.92,109.90594404]
["bitfinex","SOLUSD",1740101598075,5.059e-05,173.93,173.92,421.90594404]
["bitfinex","SOLUSD",1740101598454,5.059e-05,173.93,173.92,424.76013622]
["bitfinex","SOLUSD",1740101601878,5.059e-05,173.97,173.95,20.0]
["bitfinex","SOLUSD",1740101602082,5.059e-05,173.99,173.97,20.0]
["bitfinex","SOLUSD",1740101602381,0.063,174.02,173.98,42.15624404]
["bitfinex","SOLUSD",1740101602682,0.0001,174.02,174.01,17.91624404]
["bitfinex","SOLUSD",1740101605077,0.0001,174.02,174.01,329.91624404]
["bitfinex","SOLUSD",1740101605377,0.0001,174.02,174.01,335.66294404]
["bitfinex","SOLUSD",1740101606664,0.0001,174.02,174.01,329.91624404]
["bitfinex","SOLUSD",1740101606866,0.0001,174.02,174.0,17.91624404]
["bitfinex","SOLUSD",1740101607071,36.5659929,174.02,173.96,27.92454404]
["bitfinex","SOLUSD",1740101607676,0.0001,174.02,173.99,17.91624404]
["bitfinex","SOLUSD",1740101607882,0.0001,174.02,174.01,17.91624404]
["bitfinex","SOLUSD",1740101608783,0.0001,174.02,174.01,23.66294404]
["bitfinex","SOLUSD",1740101609886,0.0001,174.02,174.01,335.66294404]
["bitfinex","SOLUSD",1740101611292,0.0001,174.02,174.01,23.66294404]
["bitfinex","SOLUSD",1740101612788,0.0001,174.02,174.01,26.57861171]
["bitfinex","SOLUSD",1740101613361,0.0001,174.03,174.01,108.57861171]
["bitfinex","SOLUSD",1740101613562,0.0001,174.03,174.02,22.17624404]
["bitfinex","SOLUSD",1740101613772,0.0001,174.03,174.02,104.17624404]
["bitfinex","SOLUSD",1740101614267,0.0001,174.03,174.02,416.17624404]
["bitfinex","SOLUSD",1740101615165,0.0001,174.03,174.02,421.92264404]
["bitfinex","SOLUSD",1740101618399,0.0001,174.03,174.02,417.66264404]
["bitfinex","SOLUSD",1740101618691,0.0001,174.03,174.02,87.7464]
["bitfinex","SOLUSD",1740101618890,0.0001,174.03,174.02,105.66264404]
["bitfinex","SOLUSD",1740101620606,0.0001,174.03,174.02,99.16505431]
["bitfinex","SOLUSD",1740101621602,0.0001,174.03,174.02,411.16505431]
["bitfinex","SOLUSD",1740101623606,0.0001,174.03,174.02,99.16505431]
["bitfinex","SOLUSD",1740101624184,0.03,174.08,174.05,20.0]
["bitfinex","SOLUSD",1740101624513,0.03,174.09,174.07,11.41865431]
["bitfinex","SOLUSD",1740101624678,0.03,174.09,174.08,31.41865431]
["bitfinex","SOLUSD",1740101625897,0.03,174.09,174.08,37.16305431]
["bitfinex","SOLUSD",1740101626574,0.03,174.09,174.08,349.16305431]
["bitfinex","SOLUSD",1740101626874,0.03,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740101627098,0.03,174.09,174.06,4.24]
["bitfinex","SOLUSD",1740101627599,11.41865431,174.07,174.03,5.7459]
["bitfinex","SOLUSD",1740101627788,11.41865431,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1740101627981,81.23,174.09,174.04,11.41865431]
["bitfinex","SOLUSD",1740101628295,81.23,174.09,174.06,11.41865431]
["bitfinex","SOLUSD",1740101628596,17.84398274,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1740101629504,99.07398274,174.09,174.03,23.58988274]
["bitfinex","SOLUSD",1740101629804,17.84398274,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1740101629978,17.84398274,174.07,174.02,321.9863]
["bitfinex","SOLUSD",1740101630181,19.38518274,174.05,174.02,312.0]
["bitfinex","SOLUSD",1740101630392,1.5412,174.05,174.02,317.7462]
["bitfinex","SOLUSD",1740101631087,1.5412,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1740101631802,1.5412,174.05,174.02,5.8092]
["bitfinex","SOLUSD",1740101635024,1.5412,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740101635196,36.4936316,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101635398,117.6936316,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101635785,104.79008274,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101636189,99.04398274,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101636402,81.2,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101637410,99.04398274,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101640420,81.2,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101642217,1.5412,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740101642520,1.5412,174.05,174.02,17.90698274]
["bitfinex","SOLUSD",1740101642816,1.5412,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740101642817,36.4936316,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101643324,81.2,174.07,174.02,17.90698274]
["bitfinex","SOLUSD",1740101643501,81.2,174.07,174.04,17.84398274]
["bitfinex","SOLUSD",1740101643703,1.6615,174.09,174.06,17.84398274]
["bitfinex","SOLUSD",1740101643907,0.03,174.09,174.06,23.58908274]
["bitfinex","SOLUSD",1740101644215,0.03,174.09,174.07,17.84398274]
["bitfinex","SOLUSD",1740101644818,0.03,174.09,174.06,23.58908274]
["bitfinex","SOLUSD",1740101646610,0.03,174.09,174.08,17.84398274]
["bitfinex","SOLUSD",1740101648323,0.03,174.09,174.08,23.58838274]
["bitfinex","SOLUSD",1740101649013,0.03,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1740101649518,0.03,174.09,174.08,317.7444]
["bitfinex","SOLUSD",1740101650005,0.03,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1740101650198,0.03,174.09,174.08,23.58838274]
["bitfinex","SOLUSD",1740101650395,0.03,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1740101651315,0.03,174.09,174.08,23.58838274]
["bitfinex","SOLUSD",1740101652928,0.03,174.09,174.08,335.58838274]
["bitfinex","SOLUSD",1740101654705,0.03,174.09,174.08,329.15512553]
["bitfinex","SOLUSD",1740101655925,0.03,174.1,174.08,17.15512553]
["bitfinex","SOLUSD",1740101656117,0.03,174.1,174.09,15.65072553]
["bitfinex","SOLUSD",1740101656308,0.03,174.1,174.09,21.39482553]
["bitfinex","SOLUSD",1740101657627,0.0001,174.11,174.09,21.39482553]
["bitfinex","SOLUSD",1740101657931,0.0001,174.11,174.1,11.41072553]
["bitfinex","SOLUSD",1740101658132,0.0001,174.11,174.1,93.41072553]
["bitfinex","SOLUSD",1740101658307,0.0001,174.11,174.1,99.15452553]
["bitfinex","SOLUSD",1740101658929,0.0001,174.11,174.1,415.41452553]
["bitfinex","SOLUSD",1740101661524,0.0001,174.11,174.1,333.41452553]
["bitfinex","SOLUSD",1740101666536,0.0001,174.11,174.1,21.41452553]
["bitfinex","SOLUSD",1740101667436,0.0001,174.11,174.1,103.41452553]
["bitfinex","SOLUSD",1740101668339,0.0001,174.11,174.1,109.16852553]
["bitfinex","SOLUSD",1740101668542,0.0001,174.11,174.1,107.35920124]
["bitfinex","SOLUSD",1740101669650,0.0001,174.11,174.1,419.35920124]
["bitfinex","SOLUSD",1740101670143,18.67964886,174.21,174.13,20.0]
["bitfinex","SOLUSD",1740101670365,18.67964886,174.21,174.17,11.41072553]
["bitfinex","SOLUSD",1740101671860,18.67964886,174.21,174.17,17.15202553]
["bitfinex","SOLUSD",1740101672654,11.41072553,174.2,174.14,17.15312553]
["bitfinex","SOLUSD",1740101673939,18.64964886,174.16,174.13,82.0]
["bitfinex","SOLUSD",1740101674128,18.64964886,174.16,174.12,5.743]
["bitfinex","SOLUSD",1740101675233,18.64964886,174.16,174.12,17.15372553]
["bitfinex","SOLUSD",1740101675432,11.41072553,174.18,174.12,17.15372553]
["bitfinex","SOLUSD",1740101676361,18.64964886,174.17,174.12,17.15372553]
["bitfinex","SOLUSD",1740101677634,18.64964886,174.16,174.12,5.743]
["bitfinex","SOLUSD",1740101677830,30.06037439,174.16,174.12,5.743]
["bitfinex","SOLUSD",1740101678162,18.64964886,174.16,174.12,17.15372553]
["bitfinex","SOLUSD",1740101679968,18.64964886,174.16,174.12,329.15372553]
["bitfinex","SOLUSD",1740101680159,18.64964886,174.16,174.12,317.743]
["bitfinex","SOLUSD",1740101683090,18.64964886,174.16,174.12,5.743]
["bitfinex","SOLUSD",1740101683761,18.64964886,174.16,174.12,11.41072553]
["bitfinex","SOLUSD",1740101684780,18.64964886,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1740101686689,35.80227439,174.16,174.11,312.0]
["bitfinex","SOLUSD",1740101686870,11.41072553,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1740101687074,31.72067439,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1740101687582,31.72067439,174.16,174.11,17.15402553]
["bitfinex","SOLUSD",1740101689866,20.30994886,174.16,174.11,329.15402553]
["bitfinex","SOLUSD",1740101690669,31.72067439,174.16,174.11,329.15402553]
["bitfinex","SOLUSD",1740101692895,31.72067439,174.16,174.11,17.15402553]
["bitfinex","SOLUSD",1740101693063,31.72067439,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1740101694196,81.2,174.17,174.13,11.41072553]
["bitfinex","SOLUSD",1740101694669,81.2,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1740101695870,81.2,174.17,174.14,312.0]
["bitfinex","SOLUSD",1740101696476,18.64964886,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1740101696679,18.64964886,174.16,174.09,86.303]
["bitfinex","SOLUSD",1740101697004,18.64964886,174.16,174.1,17.15452553]
["bitfinex","SOLUSD",1740101697714,18.64964886,174.13,174.09,87.807]
["bitfinex","SOLUSD",1740101697916,18.64964886,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101698116,81.2,174.13,174.09,5.8071]
["bitfinex","SOLUSD",1740101698303,81.2,174.13,174.1,11.41072553]
["bitfinex","SOLUSD",1740101698491,81.2,174.13,174.09,17.21782553]
["bitfinex","SOLUSD",1740101698692,81.2,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740101698693,18.64964886,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101698988,30.06037439,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101699408,18.64964886,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101699613,81.2,174.13,174.1,11.41072553]
["bitfinex","SOLUSD",1740101700211,81.2,174.13,174.09,11.47372553]
["bitfinex","SOLUSD",1740101700812,81.2,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1740101702100,30.06037439,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101702496,18.64964886,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101703992,30.06037439,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101704316,11.41072553,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101706145,30.06037439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101708224,35.80417439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101708636,43.90097439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101709510,44.02646439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101711539,45.02646439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101712343,44.02646439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101712520,45.02646439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101715311,44.02646439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101716122,38.28266439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101717028,31.81786439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101718742,37.56166439,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101718946,38.43617439,174.1,174.02,0.063]
["bitfinex","SOLUSD",1740101719250,30.06037439,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101723129,11.41072553,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101723333,92.61072553,174.08,174.02,11.47372553]
["bitfinex","SOLUSD",1740101723942,18.64964886,174.07,174.02,11.47372553]
["bitfinex","SOLUSD",1740101724128,18.64964886,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740101724541,30.06037439,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740101726446,30.06037439,174.07,174.03,317.7461]
["bitfinex","SOLUSD",1740101727229,18.64964886,174.04,174.02,5.8093]
["bitfinex","SOLUSD",1740101727435,11.41072553,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101727628,30.06037439,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101728864,35.80647439,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101730029,30.06037439,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101731546,1.632,174.1,174.02,0.063]
["bitfinex","SOLUSD",1740101731757,11.41072553,174.07,174.02,0.063]
["bitfinex","SOLUSD",1740101732064,81.2,174.09,174.03,11.41072553]
["bitfinex","SOLUSD",1740101732246,11.41072553,174.11,174.05,11.41072553]
["bitfinex","SOLUSD",1740101732443,92.61072553,174.12,174.05,11.41072553]
["bitfinex","SOLUSD",1740101732648,18.64964886,174.11,174.06,17.15582553]
["bitfinex","SOLUSD",1740101732855,0.03,174.13,174.07,11.41072553]
["bitfinex","SOLUSD",1740101733032,0.03,174.13,174.09,11.41072553]
["bitfinex","SOLUSD",1740101733567,0.03,174.13,174.08,11.41072553]
["bitfinex","SOLUSD",1740101734645,0.03,174.13,174.08,329.82995408]
["bitfinex","SOLUSD",1740101736069,0.03,174.13,174.09,17.82995408]
["bitfinex","SOLUSD",1740101736370,0.03,174.13,174.1,17.82995408]
["bitfinex","SOLUSD",1740101736574,0.03,174.13,174.09,23.57405408]
["bitfinex","SOLUSD",1740101737776,0.03,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1740101737962,18.64964886,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1740101738665,0.03,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1740101746174,17.82995408,174.12,174.08,312.063]
["bitfinex","SOLUSD",1740101746386,18.64964886,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101747087,17.82995408,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101747253,36.47960294,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101753173,18.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101755582,0.03,174.1,174.08,312.063]
["bitfinex","SOLUSD",1740101755968,18.67964886,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101763880,0.03,174.1,174.09,11.41663232]
["bitfinex","SOLUSD",1740101764388,0.03,174.1,174.09,4.24]
["bitfinex","SOLUSD",1740101764781,11.44663232,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101765092,0.03,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101766405,11.41663232,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101766602,30.06628118,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101767765,117.13587118,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101769293,30.06628118,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101769499,18.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101769878,0.03,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740101771774,0.03,174.1,174.08,5.8074]
["bitfinex","SOLUSD",1740101772107,0.03,174.1,174.09,17.83392817]
["bitfinex","SOLUSD",1740101772808,0.03,174.1,174.08,23.64132817]
["bitfinex","SOLUSD",1740101773006,0.03,174.1,174.09,17.83392817]
["bitfinex","SOLUSD",1740101774124,0.03,174.1,174.09,23.57802817]
["bitfinex","SOLUSD",1740101774914,0.03,174.1,174.09,335.57802817]
["bitfinex","SOLUSD",1740101775327,0.03,174.13,174.09,349.93832817]
["bitfinex","SOLUSD",1740101775625,0.03,174.13,174.11,17.83392817]
["bitfinex","SOLUSD",1740101775986,0.0001,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101776390,0.0001,174.13,174.12,19.43042817]
["bitfinex","SOLUSD",1740101776622,0.0001,174.13,174.12,101.43042817]
["bitfinex","SOLUSD",1740101777713,0.0001,174.16,174.15,20.0]
["bitfinex","SOLUSD",1740101777923,0.0001,174.16,174.15,37.83392817]
["bitfinex","SOLUSD",1740101778210,0.0001,174.16,174.15,43.57602817]
["bitfinex","SOLUSD",1740101778940,0.0001,174.16,174.15,355.57602817]
["bitfinex","SOLUSD",1740101782393,0.0001,174.16,174.15,25.7421]
["bitfinex","SOLUSD",1740101783025,0.0001,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1740101783229,0.0001,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1740101785009,17.83402817,174.16,174.13,82.0]
["bitfinex","SOLUSD",1740101785210,17.83392817,174.14,174.1,4.24]
["bitfinex","SOLUSD",1740101785509,17.83392817,174.12,174.1,4.24]
["bitfinex","SOLUSD",1740101785910,17.83392817,174.11,174.08,312.063]
["bitfinex","SOLUSD",1740101786222,17.83392817,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101786932,36.48357703,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101788131,37.48357703,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101788820,36.48357703,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101789817,36.60906703,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740101790017,20.0,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101790213,36.48357703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101790822,36.60906703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101791837,18.77513886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101792008,36.60906703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101796420,81.2,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740101796930,17.83392817,174.08,174.02,17.89692817]
["bitfinex","SOLUSD",1740101797144,81.2,174.1,174.06,17.83392817]
["bitfinex","SOLUSD",1740101797435,99.03392817,174.12,174.06,17.83392817]
["bitfinex","SOLUSD",1740101797643,81.2,174.12,174.06,17.83392817]
["bitfinex","SOLUSD",1740101797810,99.03392817,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740101798010,18.64964886,174.11,174.07,23.57872817]
["bitfinex","SOLUSD",1740101798312,81.2,174.12,174.1,17.83392817]
["bitfinex","SOLUSD",1740101798535,18.64964886,174.12,174.08,4.24]
["bitfinex","SOLUSD",1740101798739,17.83392817,174.11,174.08,4.24]
["bitfinex","SOLUSD",1740101799436,17.83392817,174.11,174.08,316.24]
["bitfinex","SOLUSD",1740101800441,17.83392817,174.11,174.08,312.0]
["bitfinex","SOLUSD",1740101800612,17.83392817,174.11,174.05,23.57902817]
["bitfinex","SOLUSD",1740101800809,36.48357703,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1740101801017,18.64964886,174.08,174.02,17.89692817]
["bitfinex","SOLUSD",1740101801220,17.83392817,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740101801725,36.48357703,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101802543,18.64964886,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101803329,18.64964886,174.06,174.03,17.83392817]
["bitfinex","SOLUSD",1740101803535,18.64964886,174.06,174.03,329.83392817]
["bitfinex","SOLUSD",1740101804227,18.64964886,174.06,174.03,312.0]
["bitfinex","SOLUSD",1740101804420,99.03392817,174.07,174.03,312.0]
["bitfinex","SOLUSD",1740101804635,17.83392817,174.06,174.02,5.8093]
["bitfinex","SOLUSD",1740101804833,17.83392817,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101805333,86.9448,174.07,174.02,23.64332817]
["bitfinex","SOLUSD",1740101805334,81.2,174.07,174.02,23.64332817]
["bitfinex","SOLUSD",1740101807728,81.2,174.07,174.02,5.8094]
["bitfinex","SOLUSD",1740101808342,99.03392817,174.07,174.02,5.8094]
["bitfinex","SOLUSD",1740101810627,81.2,174.07,174.02,23.64332817]
["bitfinex","SOLUSD",1740101811643,81.2,174.07,174.04,17.83392817]
["bitfinex","SOLUSD",1740101811942,81.2,174.07,174.06,17.83392817]
["bitfinex","SOLUSD",1740101812127,0.03,174.08,174.06,17.83392817]
["bitfinex","SOLUSD",1740101812446,0.03,174.08,174.07,22.07392817]
["bitfinex","SOLUSD",1740101813845,0.03,174.08,174.07,339.81872817]
["bitfinex","SOLUSD",1740101816348,0.03,174.13,174.07,124.18072817]
["bitfinex","SOLUSD",1740101816552,0.03,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101818853,0.03,174.13,174.12,23.57702817]
["bitfinex","SOLUSD",1740101819155,0.03,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101819349,20.40602817,174.13,174.03,5.7461]
["bitfinex","SOLUSD",1740101819537,17.83392817,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740101819943,17.83392817,174.06,174.02,5.8094]
["bitfinex","SOLUSD",1740101820141,17.83392817,174.07,174.02,5.8094]
["bitfinex","SOLUSD",1740101820652,17.83392817,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101820853,17.83392817,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101821151,81.2,174.06,174.03,17.83392817]
["bitfinex","SOLUSD",1740101821353,81.2,174.06,174.04,17.83392817]
["bitfinex","SOLUSD",1740101821744,81.2,174.06,174.03,17.83392817]
["bitfinex","SOLUSD",1740101821943,81.2,174.06,174.02,5.8094]
["bitfinex","SOLUSD",1740101822139,99.03392817,174.06,174.02,5.8094]
["bitfinex","SOLUSD",1740101822349,81.2,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740101822561,81.2,174.06,174.03,17.83392817]
["bitfinex","SOLUSD",1740101822859,81.2,174.06,174.02,17.89692817]
["bitfinex","SOLUSD",1740101823064,81.2,174.06,174.03,23.58002817]
["bitfinex","SOLUSD",1740101823555,81.2,174.06,174.04,17.83392817]
["bitfinex","SOLUSD",1740101823753,81.2,174.06,174.04,312.0]
["bitfinex","SOLUSD",1740101823960,81.2,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740101824346,81.2,174.06,174.03,23.58002817]
["bitfinex","SOLUSD",1740101824856,18.64964886,174.09,174.03,37.94532817]
["bitfinex","SOLUSD",1740101825944,36.48357703,174.09,174.03,37.94532817]
["bitfinex","SOLUSD",1740101826258,18.64964886,174.09,174.05,17.83392817]
["bitfinex","SOLUSD",1740101826463,18.64964886,174.09,174.06,17.83392817]
["bitfinex","SOLUSD",1740101826956,81.2,174.12,174.07,23.57872817]
["bitfinex","SOLUSD",1740101827136,0.03,174.13,174.11,17.83392817]
["bitfinex","SOLUSD",1740101827337,0.03,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101828858,0.03,174.13,174.12,22.13392817]
["bitfinex","SOLUSD",1740101829058,0.03,174.13,174.12,27.87702817]
["bitfinex","SOLUSD",1740101829255,0.03,174.13,174.12,22.13392817]
["bitfinex","SOLUSD",1740101829467,0.03,174.13,174.12,4.3]
["bitfinex","SOLUSD",1740101829643,0.03,174.13,174.1,17.83392817]
["bitfinex","SOLUSD",1740101829851,0.03,174.13,174.11,17.83392817]
["bitfinex","SOLUSD",1740101830333,0.03,174.13,174.11,312.0]
["bitfinex","SOLUSD",1740101832144,0.03,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101832747,0.03,174.13,174.11,17.83392817]
["bitfinex","SOLUSD",1740101832951,0.03,174.13,174.1,37.83392817]
["bitfinex","SOLUSD",1740101833145,0.03,174.13,174.1,20.0]
["bitfinex","SOLUSD",1740101834242,0.03,174.13,174.12,17.83392817]
["bitfinex","SOLUSD",1740101834665,0.03,174.13,174.11,17.83392817]
["bitfinex","SOLUSD",1740101835255,0.03,174.13,174.11,329.83392817]
["bitfinex","SOLUSD",1740101835967,0.03,174.13,174.11,335.57732817]
["bitfinex","SOLUSD",1740101836772,0.03,174.13,174.11,329.83392817]
["bitfinex","SOLUSD",1740101837563,0.03,174.13,174.09,17.83392817]
["bitfinex","SOLUSD",1740101838565,0.03,174.13,174.08,17.83392817]
["bitfinex","SOLUSD",1740101838772,0.03,174.13,174.08,4.3]
["bitfinex","SOLUSD",1740101838952,18.64964886,174.12,174.08,4.3]
["bitfinex","SOLUSD",1740101839274,81.23,174.13,174.09,17.83392817]
["bitfinex","SOLUSD",1740101840467,81.23,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1740101840965,81.23,174.13,174.09,317.744]
["bitfinex","SOLUSD",1740101841170,81.23,174.13,174.09,335.57792817]
["bitfinex","SOLUSD",1740101841674,81.23,174.13,174.09,312.0]
["bitfinex","SOLUSD",1740101841873,18.64964886,174.1,174.05,23.57932817]
["bitfinex","SOLUSD",1740101842080,36.48357703,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740101842376,36.48357703,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740101842580,42.22807703,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740101842776,36.48357703,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740101843085,117.68357703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101844991,42.22897703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101846277,36.60906703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101849769,18.77513886,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101850583,36.60906703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101851385,42.35446703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101852589,45.01046703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101852887,51.39806703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101854481,50.39806703,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740101864679,19.64964886,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101864881,36.48357703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101865276,18.64964886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101865602,56.48357703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101866398,62.22967703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101867096,42.22967703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101868491,42.35516703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101872104,43.35516703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101872296,42.35516703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101876187,36.60906703,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101876386,18.77513886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101877283,35.94587646,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101877482,36.94587646,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101878806,35.94587646,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101879113,24.52123886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101879417,18.77513886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101879598,81.2,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101879799,81.23,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101880106,18.64964886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101880276,24.39574886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101880477,18.64964886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740101881091,81.23,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101881291,81.23,174.04,174.02,11.4876376]
["bitfinex","SOLUSD",1740101881527,81.23,174.04,174.03,11.4246376]
["bitfinex","SOLUSD",1740101882013,0.03,174.04,174.03,11.4246376]
["bitfinex","SOLUSD",1740101882197,0.03,174.04,174.03,17.1707376]
["bitfinex","SOLUSD",1740101882585,0.03,174.04,174.03,23.58391562]
["bitfinex","SOLUSD",1740101884184,0.03,174.04,174.03,335.58391562]
["bitfinex","SOLUSD",1740101885119,0.03,174.04,174.03,23.58391562]
["bitfinex","SOLUSD",1740101885331,0.03,174.04,174.03,27.84391562]
["bitfinex","SOLUSD",1740101887434,0.03,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740101887601,0.03,174.04,174.02,5.8093]
["bitfinex","SOLUSD",1740101887939,0.03,174.04,174.03,17.83781562]
["bitfinex","SOLUSD",1740101888300,0.03,174.08,174.03,105.58391562]
["bitfinex","SOLUSD",1740101888529,0.03,174.08,174.07,17.83781562]
["bitfinex","SOLUSD",1740101890522,0.03,174.08,174.07,23.58261562]
["bitfinex","SOLUSD",1740101891638,0.03,174.08,174.07,335.58261562]
["bitfinex","SOLUSD",1740101895232,0.03,174.13,174.07,43.96421562]
["bitfinex","SOLUSD",1740101895534,0.03,174.13,174.12,17.83781562]
["bitfinex","SOLUSD",1740101896210,0.03,174.13,174.12,23.58091562]
["bitfinex","SOLUSD",1740101896948,0.03,174.13,174.12,29.49401562]
["bitfinex","SOLUSD",1740101898124,0.03,174.13,174.12,341.49401562]
["bitfinex","SOLUSD",1740101898316,0.0001,174.16,174.12,437.85191562]
["bitfinex","SOLUSD",1740101898515,0.0001,174.16,174.15,17.83781562]
["bitfinex","SOLUSD",1740101900339,0.0001,174.16,174.13,17.83781562]
["bitfinex","SOLUSD",1740101900544,0.0001,174.16,174.12,99.83781562]
["bitfinex","SOLUSD",1740101900718,0.0001,174.16,174.12,17.83781562]
["bitfinex","SOLUSD",1740101900920,81.2,174.15,174.11,17.83781562]
["bitfinex","SOLUSD",1740101902744,86.9423,174.15,174.09,10.0041]
["bitfinex","SOLUSD",1740101902911,86.9423,174.15,174.11,17.83781562]
["bitfinex","SOLUSD",1740101903643,81.2,174.15,174.11,17.83781562]
["bitfinex","SOLUSD",1740101903819,81.2,174.15,174.12,17.83781562]
["bitfinex","SOLUSD",1740101905442,81.2,174.15,174.12,329.83781562]
["bitfinex","SOLUSD",1740101906843,81.2,174.15,174.11,17.83781562]
["bitfinex","SOLUSD",1740101908834,117.68746448,174.14,174.08,22.07781562]
["bitfinex","SOLUSD",1740101909151,81.2,174.13,174.08,22.07781562]
["bitfinex","SOLUSD",1740101909545,81.2,174.13,174.09,17.83781562]
["bitfinex","SOLUSD",1740101910760,81.2,174.13,174.09,23.58181562]
["bitfinex","SOLUSD",1740101910937,81.2,174.13,174.09,17.83781562]
["bitfinex","SOLUSD",1740101911139,86.9428,174.13,174.09,17.83781562]
["bitfinex","SOLUSD",1740101911350,99.84964886,174.12,174.08,317.7444]
["bitfinex","SOLUSD",1740101911567,99.84964886,174.12,174.09,17.83781562]
["bitfinex","SOLUSD",1740101911752,99.84964886,174.12,174.08,329.83781562]
["bitfinex","SOLUSD",1740101912260,81.2,174.12,174.09,17.83781562]
["bitfinex","SOLUSD",1740101912431,81.2,174.12,174.1,17.83781562]
["bitfinex","SOLUSD",1740101912631,81.2,174.12,174.1,23.58141562]
["bitfinex","SOLUSD",1740101913333,81.2,174.12,174.11,17.83781562]
["bitfinex","SOLUSD",1740101913750,81.2,174.12,174.09,17.83781562]
["bitfinex","SOLUSD",1740101913927,81.2,174.11,174.07,17.83781562]
["bitfinex","SOLUSD",1740101914128,81.2,174.11,174.07,23.58251562]
["bitfinex","SOLUSD",1740101915024,81.2,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101915532,81.2,174.11,174.1,17.83781562]
["bitfinex","SOLUSD",1740101915853,0.03,174.13,174.1,17.83781562]
["bitfinex","SOLUSD",1740101916035,0.03,174.13,174.12,17.83781562]
["bitfinex","SOLUSD",1740101917146,0.03,174.13,174.12,23.58091562]
["bitfinex","SOLUSD",1740101917540,0.03,174.13,174.12,17.83781562]
["bitfinex","SOLUSD",1740101918254,0.03,174.13,174.09,23.64481562]
["bitfinex","SOLUSD",1740101918650,0.03,174.13,174.09,17.21896306]
["bitfinex","SOLUSD",1740101918846,0.03,174.13,174.1,11.41196306]
["bitfinex","SOLUSD",1740101919458,0.03,174.13,174.1,323.41196306]
["bitfinex","SOLUSD",1740101919967,81.23,174.13,174.1,323.41196306]
["bitfinex","SOLUSD",1740101920259,81.23,174.13,174.1,317.7437]
["bitfinex","SOLUSD",1740101926166,81.23,174.13,174.1,312.0]
["bitfinex","SOLUSD",1740101926467,18.64964886,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101928076,18.64964886,174.12,174.09,5.8071]
["bitfinex","SOLUSD",1740101929351,18.64964886,174.12,174.09,317.8071]
["bitfinex","SOLUSD",1740101929557,81.23,174.13,174.09,335.63743518]
["bitfinex","SOLUSD",1740101929752,81.23,174.13,174.1,17.83033518]
["bitfinex","SOLUSD",1740101930870,81.23,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1740101932856,81.23,174.13,174.11,317.7434]
["bitfinex","SOLUSD",1740101933871,81.23,174.13,174.11,23.57373518]
["bitfinex","SOLUSD",1740101936776,81.23,174.13,174.12,312.0]
["bitfinex","SOLUSD",1740101937578,81.23,174.13,174.09,17.89333518]
["bitfinex","SOLUSD",1740101937764,117.67998404,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101937966,123.42318404,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101938356,117.67998404,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740101938678,18.64964886,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101939678,36.47998404,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101939875,42.22368404,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101940575,35.8105382,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740101941075,11.41718934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101941280,11.54267934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101941606,12.54267934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101941879,0.12549,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101942075,11.54267934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101943285,17.28647934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101947986,18.28647934,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740101948699,37.9361282,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740101949599,37.9361282,174.1,174.03,0.063]
["bitfinex","SOLUSD",1740101949600,31.7312382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101950693,37.4770382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101951606,31.7312382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101953198,31.8567282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101953893,20.43953886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101954082,18.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101954493,13.03258934,174.09,174.03,11.48018934]
["bitfinex","SOLUSD",1740101954700,81.2,174.07,174.05,11.41718934]
["bitfinex","SOLUSD",1740101954892,18.64964886,174.06,174.05,11.41718934]
["bitfinex","SOLUSD",1740101955092,81.2,174.07,174.05,17.16258934]
["bitfinex","SOLUSD",1740101955280,81.2,174.07,174.06,11.41718934]
["bitfinex","SOLUSD",1740101956618,18.64964886,174.06,174.03,5.8091]
["bitfinex","SOLUSD",1740101956898,18.64964886,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740101957100,18.64964886,174.06,174.03,312.063]
["bitfinex","SOLUSD",1740101957284,18.64964886,174.06,174.04,11.41718934]
["bitfinex","SOLUSD",1740101957986,18.64964886,174.06,174.03,329.22628934]
["bitfinex","SOLUSD",1740101958979,18.64964886,174.06,174.04,11.41718934]
["bitfinex","SOLUSD",1740101959178,18.64964886,174.06,174.03,323.48018934]
["bitfinex","SOLUSD",1740101959876,30.0668382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101960490,18.64964886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101961391,24.39544886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101963507,24.52093886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101964606,18.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101973704,44.52093886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101974842,55.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101975014,50.1923282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101975209,38.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101980106,0.03,174.13,174.03,11.48018934]
["bitfinex","SOLUSD",1740101980306,81.2,174.11,174.05,11.41718934]
["bitfinex","SOLUSD",1740101980505,18.64964886,174.1,174.05,11.41718934]
["bitfinex","SOLUSD",1740101981129,24.39354886,174.1,174.05,11.41718934]
["bitfinex","SOLUSD",1740101981508,11.41718934,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740101981707,18.64964886,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740101981904,11.41718934,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740101983331,117.0126382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101983532,35.8126382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101983723,35.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101985515,30.1923282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101989639,35.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101997052,24.52093886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101997269,18.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101998776,24.52093886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740101999773,18.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102002274,0.03,174.09,174.03,11.48018934]
["bitfinex","SOLUSD",1740102002479,0.03,174.09,174.05,11.41718934]
["bitfinex","SOLUSD",1740102002642,0.03,174.09,174.03,0.063]
["bitfinex","SOLUSD",1740102002842,0.03,174.09,174.05,11.41718934]
["bitfinex","SOLUSD",1740102003161,0.03,174.09,174.05,323.41718934]
["bitfinex","SOLUSD",1740102003952,0.03,174.09,174.05,312.0]
["bitfinex","SOLUSD",1740102004151,0.03,174.09,174.03,0.063]
["bitfinex","SOLUSD",1740102004152,11.41718934,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740102005095,30.0968382,174.09,174.03,11.48018934]
["bitfinex","SOLUSD",1740102005970,105.71953886,174.08,174.03,11.48018934]
["bitfinex","SOLUSD",1740102006477,99.97513886,174.08,174.03,17.22618934]
["bitfinex","SOLUSD",1740102006660,99.97513886,174.08,174.04,11.41718934]
["bitfinex","SOLUSD",1740102007882,99.97513886,174.08,174.05,11.41718934]
["bitfinex","SOLUSD",1740102008052,99.97513886,174.08,174.07,11.41718934]
["bitfinex","SOLUSD",1740102008247,20.03,174.09,174.07,11.41718934]
["bitfinex","SOLUSD",1740102008473,20.03,174.09,174.08,11.41718934]
["bitfinex","SOLUSD",1740102008672,38.67964886,174.09,174.08,11.41718934]
["bitfinex","SOLUSD",1740102008975,38.67964886,174.09,174.07,11.41718934]
["bitfinex","SOLUSD",1740102009280,18.77513886,174.08,174.05,11.41718934]
["bitfinex","SOLUSD",1740102010450,18.77513886,174.08,174.05,17.16258934]
["bitfinex","SOLUSD",1740102011061,18.77513886,174.08,174.05,329.16258934]
["bitfinex","SOLUSD",1740102011376,18.77513886,174.08,174.06,11.41718934]
["bitfinex","SOLUSD",1740102011578,18.77513886,174.08,174.05,323.41718934]
["bitfinex","SOLUSD",1740102011780,18.77513886,174.08,174.05,329.16248934]
["bitfinex","SOLUSD",1740102011982,81.2,174.07,174.05,329.16248934]
["bitfinex","SOLUSD",1740102014277,81.2,174.07,174.05,323.41718934]
["bitfinex","SOLUSD",1740102014451,81.2,174.07,174.04,17.16278934]
["bitfinex","SOLUSD",1740102015774,18.64964886,174.06,174.03,11.48018934]
["bitfinex","SOLUSD",1740102016067,81.2,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740102016274,81.2,174.05,174.04,11.41718934]
["bitfinex","SOLUSD",1740102017351,81.2,174.05,174.04,323.41718934]
["bitfinex","SOLUSD",1740102018449,81.2,174.05,174.04,17.16298934]
["bitfinex","SOLUSD",1740102019078,81.2,174.05,174.04,11.41718934]
["bitfinex","SOLUSD",1740102019283,81.2,174.05,174.03,11.48018934]
["bitfinex","SOLUSD",1740102020589,81.2,174.05,174.03,17.22618934]
["bitfinex","SOLUSD",1740102020787,81.2,174.05,174.04,11.41718934]
["bitfinex","SOLUSD",1740102020974,81.2,174.07,174.04,11.41718934]
["bitfinex","SOLUSD",1740102021178,99.84964886,174.07,174.06,11.41718934]
["bitfinex","SOLUSD",1740102023191,99.84964886,174.07,174.06,17.16228934]
["bitfinex","SOLUSD",1740102024384,99.84964886,174.07,174.06,11.41718934]
["bitfinex","SOLUSD",1740102024591,99.84964886,174.07,174.05,11.41718934]
["bitfinex","SOLUSD",1740102025182,99.84964886,174.07,174.04,17.16298934]
["bitfinex","SOLUSD",1740102025584,18.64964886,174.06,174.03,11.48018934]
["bitfinex","SOLUSD",1740102025785,18.64964886,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740102026288,81.2,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740102026494,30.0668382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102027389,35.8126382,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102029390,35.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102032989,20.12549,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102033684,38.77513886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102034085,44.52093886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102034795,55.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102035866,57.9381282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102036081,62.1781282,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102037978,65.03630461,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102040094,64.03630461,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102040274,65.03630461,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740102041592,20.77513886,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740102041906,114.9155282,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740102043607,20.0,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740102043812,30.0668382,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102045197,18.64964886,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102045519,81.2,173.97,173.94,11.48018934]
["bitfinex","SOLUSD",1740102045687,18.64964886,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740102046408,18.64964886,173.96,173.95,11.41718934]
["bitfinex","SOLUSD",1740102046801,18.64964886,173.96,173.94,11.48018934]
["bitfinex","SOLUSD",1740102048309,18.64964886,173.96,173.94,323.48018934]
["bitfinex","SOLUSD",1740102048914,18.64964886,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740102049582,24.39814886,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740102049802,0.12549,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102049982,18.64964886,173.96,173.94,11.48018934]
["bitfinex","SOLUSD",1740102050310,18.64964886,173.96,173.94,17.22918934]
["bitfinex","SOLUSD",1740102051915,18.64964886,173.96,173.94,329.22918934]
["bitfinex","SOLUSD",1740102052919,18.64964886,173.96,173.94,317.812]
["bitfinex","SOLUSD",1740102055119,18.64964886,173.96,173.94,5.812]
["bitfinex","SOLUSD",1740102057123,18.64964886,173.96,173.94,11.48018934]
["bitfinex","SOLUSD",1740102058090,18.64964886,173.96,173.94,312.063]
["bitfinex","SOLUSD",1740102059527,99.84964886,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102061529,24.39834886,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102061748,35.8155382,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740102062606,18.64964886,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740102062805,31.0668382,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740102063518,36.9414282,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740102064629,0.12549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102064802,30.1923282,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102066217,18.77513886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102066523,38.77513886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102066709,50.1923282,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102067523,55.9424282,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102067716,50.1923282,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102067901,38.77513886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102068222,18.77513886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740102068603,17.91098934,173.99,173.9,11.48018934]
["bitfinex","SOLUSD",1740102068810,17.16468934,173.99,173.93,11.41718934]
["bitfinex","SOLUSD",1740102069011,18.64964886,173.98,173.93,11.41718934]
["bitfinex","SOLUSD",1740102069913,18.64964886,173.98,173.95,11.41718934]
["bitfinex","SOLUSD",1740102070229,18.64964886,174.0,173.95,11.41718934]
["bitfinex","SOLUSD",1740102070804,18.64964886,174.0,173.98,11.41718934]
["bitfinex","SOLUSD",1740102071329,18.64964886,173.99,173.97,11.41718934]
["bitfinex","SOLUSD",1740102071517,18.64964886,173.99,173.98,11.41718934]
["bitfinex","SOLUSD",1740102072412,81.2,173.99,173.98,17.16488934]
["bitfinex","SOLUSD",1740102072607,81.2,174.01,173.98,17.16488934]
["bitfinex","SOLUSD",1740102072819,0.03,174.02,174.0,11.41718934]
["bitfinex","SOLUSD",1740102073020,0.03,174.02,174.01,11.41718934]
["bitfinex","SOLUSD",1740102075810,0.03,174.02,174.01,323.41718934]
["bitfinex","SOLUSD",1740102077920,0.03,174.02,174.01,11.41718934]
["bitfinex","SOLUSD",1740102080120,0.03,174.02,174.01,17.16388934]
["bitfinex","SOLUSD",1740102080934,0.03,174.02,174.01,329.16388934]
["bitfinex","SOLUSD",1740102082222,0.03,174.09,174.04,26.3797]
["bitfinex","SOLUSD",1740102082428,0.03,174.09,174.06,12.97928934]
["bitfinex","SOLUSD",1740102083139,0.03,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1740102084450,0.03,174.09,174.08,11.41718934]
["bitfinex","SOLUSD",1740102085446,0.03,174.09,174.08,329.16158934]
["bitfinex","SOLUSD",1740102086242,0.03,174.09,174.08,411.16158934]
["bitfinex","SOLUSD",1740102087444,0.03,174.09,174.08,412.16148934]
["bitfinex","SOLUSD",1740102088751,0.03,174.13,174.12,11.41718934]
["bitfinex","SOLUSD",1740102088928,0.03,174.13,174.12,15.65718934]
["bitfinex","SOLUSD",1740102089847,0.03,174.13,174.12,21.40028934]
["bitfinex","SOLUSD",1740102090533,0.03,174.13,174.12,15.65718934]
["bitfinex","SOLUSD",1740102090732,0.03,174.13,174.12,11.41718934]
["bitfinex","SOLUSD",1740102090933,0.03,174.13,174.12,15.65718934]
["bitfinex","SOLUSD",1740102092325,0.03,174.13,174.12,327.65718934]
["bitfinex","SOLUSD",1740102092636,0.03,174.13,174.11,93.41718934]
["bitfinex","SOLUSD",1740102092841,0.03,174.13,174.11,82.0]
["bitfinex","SOLUSD",1740102093233,0.03,174.13,174.09,15.65718934]
["bitfinex","SOLUSD",1740102093439,18.64964886,174.11,174.08,11.41718934]
["bitfinex","SOLUSD",1740102094640,18.64964886,174.11,174.08,17.83417037]
["bitfinex","SOLUSD",1740102095755,18.64964886,174.11,174.08,329.83417037]
["bitfinex","SOLUSD",1740102096557,24.39314886,174.11,174.08,329.83417037]
["bitfinex","SOLUSD",1740102096737,24.39314886,174.11,174.08,312.0]
["bitfinex","SOLUSD",1740102097053,24.39314886,174.11,174.06,22.07417037]
["bitfinex","SOLUSD",1740102097266,24.39314886,174.11,174.06,17.83417037]
["bitfinex","SOLUSD",1740102098054,42.22731923,174.11,174.06,17.83417037]
["bitfinex","SOLUSD",1740102098330,18.64964886,174.09,174.06,17.83417037]
["bitfinex","SOLUSD",1740102098957,24.39384886,174.09,174.06,17.83417037]
["bitfinex","SOLUSD",1740102099638,105.59384886,174.09,174.05,60.50110586]
["bitfinex","SOLUSD",1740102099837,0.12549,174.08,174.05,42.66693549]
["bitfinex","SOLUSD",1740102100037,99.84964886,174.09,174.05,60.50110586]
["bitfinex","SOLUSD",1740102100245,99.84964886,174.09,174.07,17.83417037]
["bitfinex","SOLUSD",1740102100754,99.84964886,174.09,174.05,42.66693549]
["bitfinex","SOLUSD",1740102100755,99.84964886,174.09,174.06,17.83417037]
["bitfinex","SOLUSD",1740102101361,99.84964886,174.09,174.07,17.83417037]
["bitfinex","SOLUSD",1740102102863,99.84964886,174.09,174.07,329.83417037]
["bitfinex","SOLUSD",1740102103672,99.84964886,174.09,174.08,17.83417037]
["bitfinex","SOLUSD",1740102104271,18.64964886,174.11,174.08,17.83417037]
["bitfinex","SOLUSD",1740102104436,18.64964886,174.11,174.1,17.83417037]
["bitfinex","SOLUSD",1740102104850,18.64964886,174.11,174.09,23.57827037]
["bitfinex","SOLUSD",1740102105462,0.03,174.13,174.1,17.83417037]
["bitfinex","SOLUSD",1740102105654,0.03,174.13,174.12,17.83417037]
["bitfinex","SOLUSD",1740102106639,0.03,174.13,174.12,335.57727037]
["bitfinex","SOLUSD",1740102111867,0.03,174.13,174.12,329.83417037]
["bitfinex","SOLUSD",1740102112067,0.03,174.13,174.12,17.83417037]
["bitfinex","SOLUSD",1740102114602,0.03,174.13,174.12,11.40713317]
["bitfinex","SOLUSD",1740102115083,0.03,174.13,174.12,323.40713317]
["bitfinex","SOLUSD",1740102117198,0.03,174.13,174.12,329.15023317]
["bitfinex","SOLUSD",1740102118974,0.03,174.13,174.12,17.15023317]
["bitfinex","SOLUSD",1740102119274,81.2001,174.16,174.12,31.50813317]
["bitfinex","SOLUSD",1740102119475,81.2001,174.16,174.15,11.40713317]
["bitfinex","SOLUSD",1740102119676,81.2001,174.16,174.15,17.14923317]
["bitfinex","SOLUSD",1740102121891,0.0001,174.16,174.15,62.77776585]
["bitfinex","SOLUSD",1740102122107,0.03,174.2,174.15,397.68500176]
["bitfinex","SOLUSD",1740102122286,0.03,174.2,174.19,11.40713317]
["bitfinex","SOLUSD",1740102122780,0.0001,174.2,174.19,11.40713317]
["bitfinex","SOLUSD",1740102122982,0.03,174.22,174.21,20.0]
["bitfinex","SOLUSD",1740102123179,0.03,174.26,174.21,31.40713317]
["bitfinex","SOLUSD",1740102123482,0.03,174.26,174.24,11.40713317]
["bitfinex","SOLUSD",1740102123685,0.03,174.26,174.24,17.14633317]
["bitfinex","SOLUSD",1740102124311,0.03,174.26,174.24,283.27486585]
["bitfinex","SOLUSD",1740102124483,0.03,174.28,174.26,31.40713317]
["bitfinex","SOLUSD",1740102124683,0.03,174.28,174.27,11.40713317]
["bitfinex","SOLUSD",1740102125690,0.03,174.28,174.27,323.40713317]
["bitfinex","SOLUSD",1740102125867,0.03,174.31,174.27,428.10553317]
["bitfinex","SOLUSD",1740102126074,0.03,174.31,174.3,11.40713317]
["bitfinex","SOLUSD",1740102126585,0.03,174.31,174.3,17.78283773]
["bitfinex","SOLUSD",1740102127781,0.03,174.31,174.28,4.24]
["bitfinex","SOLUSD",1740102129803,0.03,174.31,174.26,329.78283773]
["bitfinex","SOLUSD",1740102130105,18.64964886,174.3,174.26,329.78283773]
["bitfinex","SOLUSD",1740102132204,24.38714886,174.3,174.26,17.78283773]
["bitfinex","SOLUSD",1740102135210,24.38714886,174.3,174.26,329.78283773]
["bitfinex","SOLUSD",1740102139614,24.41714886,174.3,174.26,329.78283773]
["bitfinex","SOLUSD",1740102143017,18.64964886,174.28,174.23,17.78283773]
["bitfinex","SOLUSD",1740102143193,5.7675,174.3,174.24,17.78283773]
["bitfinex","SOLUSD",1740102143194,23.55033773,174.3,174.24,17.78283773]
["bitfinex","SOLUSD",1740102143390,5.7675,174.3,174.25,17.78283773]
["bitfinex","SOLUSD",1740102144012,18.64964886,174.29,174.25,17.78283773]
["bitfinex","SOLUSD",1740102144402,18.67964886,174.3,174.22,87.7397]
["bitfinex","SOLUSD",1740102144607,18.67964886,174.3,174.27,17.78283773]
["bitfinex","SOLUSD",1740102145513,18.67964886,174.3,174.27,23.52093773]
["bitfinex","SOLUSD",1740102145923,18.67964886,174.3,174.27,329.78283773]
["bitfinex","SOLUSD",1740102146102,18.67964886,174.3,174.27,312.0]
["bitfinex","SOLUSD",1740102147314,18.67964886,174.3,174.27,317.7381]
["bitfinex","SOLUSD",1740102147495,18.67964886,174.3,174.29,17.78283773]
["bitfinex","SOLUSD",1740102147890,0.03,174.3,174.29,17.78283773]
["bitfinex","SOLUSD",1740102148693,0.03,174.3,174.29,11.38481494]
["bitfinex","SOLUSD",1740102150514,0.03,174.3,174.29,329.12231494]
["bitfinex","SOLUSD",1740102151719,0.03,174.3,174.29,17.12231494]
["bitfinex","SOLUSD",1740102152396,0.03,174.31,174.29,17.12231494]
["bitfinex","SOLUSD",1740102152715,86.9326,174.44,174.35,20.0]
["bitfinex","SOLUSD",1740102152917,86.9326,174.44,174.39,11.38481494]
["bitfinex","SOLUSD",1740102153437,18.64964886,174.43,174.39,11.38481494]
["bitfinex","SOLUSD",1740102153916,18.64964886,174.43,174.42,11.38481494]
["bitfinex","SOLUSD",1740102154232,1.6062,174.46,174.42,11.38481494]
["bitfinex","SOLUSD",1740102154599,18.64964886,174.45,174.43,329.76117032]
["bitfinex","SOLUSD",1740102154916,18.67964886,174.48,174.43,329.76117032]
["bitfinex","SOLUSD",1740102155116,0.03,174.48,174.46,17.76117032]
["bitfinex","SOLUSD",1740102156026,0.03,174.48,174.43,17.76117032]
["bitfinex","SOLUSD",1740102156328,17.79117032,174.48,174.42,22.00117032]
["bitfinex","SOLUSD",1740102157415,18.67964886,174.48,174.43,17.76117032]
["bitfinex","SOLUSD",1740102157712,18.64964886,174.46,174.43,17.76117032]
["bitfinex","SOLUSD",1740102158111,18.64964886,174.46,174.44,312.0]
["bitfinex","SOLUSD",1740102158432,17.76117032,174.45,174.39,17.76117032]
["bitfinex","SOLUSD",1740102158624,18.64964886,174.44,174.39,17.76117032]
["bitfinex","SOLUSD",1740102158933,18.64964886,174.42,174.38,4.24]
["bitfinex","SOLUSD",1740102159104,36.41081918,174.42,174.38,4.24]
["bitfinex","SOLUSD",1740102159800,18.64964886,174.4,174.38,4.24]
["bitfinex","SOLUSD",1740102161123,18.64964886,174.4,174.36,17.76117032]
["bitfinex","SOLUSD",1740102161312,18.64964886,174.4,174.36,329.76117032]
["bitfinex","SOLUSD",1740102161714,17.76117032,174.38,174.32,17.76117032]
["bitfinex","SOLUSD",1740102161918,23.49537032,174.39,174.33,17.76117032]
["bitfinex","SOLUSD",1740102162325,18.64964886,174.38,174.33,17.76117032]
["bitfinex","SOLUSD",1740102163721,18.64964886,174.38,174.34,17.76117032]
["bitfinex","SOLUSD",1740102163924,18.64964886,174.38,174.33,17.76117032]
["bitfinex","SOLUSD",1740102164124,42.14541918,174.38,174.32,17.76117032]
["bitfinex","SOLUSD",1740102164301,18.64964886,174.38,174.33,17.76117032]
["bitfinex","SOLUSD",1740102164501,18.77513886,174.39,174.33,17.76117032]
["bitfinex","SOLUSD",1740102164702,18.77513886,174.39,174.34,312.0]
["bitfinex","SOLUSD",1740102164918,0.03,174.38,174.34,312.0]
["bitfinex","SOLUSD",1740102166117,0.03,174.38,174.34,335.49687032]
["bitfinex","SOLUSD",1740102166313,0.03,174.38,174.37,17.76117032]
["bitfinex","SOLUSD",1740102167432,0.03,174.38,174.37,22.00117032]
["bitfinex","SOLUSD",1740102168328,0.03,174.38,174.37,27.73607032]
["bitfinex","SOLUSD",1740102168828,0.03,174.38,174.37,4.24]
["bitfinex","SOLUSD",1740102169211,0.03,174.38,174.37,316.24]
["bitfinex","SOLUSD",1740102169908,0.03,174.38,174.34,17.76117032]
["bitfinex","SOLUSD",1740102170522,36.44081918,174.38,174.32,37.76117032]
["bitfinex","SOLUSD",1740102170725,117.64081918,174.38,174.32,42.00117032]
["bitfinex","SOLUSD",1740102171113,117.64081918,174.38,174.32,22.00117032]
["bitfinex","SOLUSD",1740102171323,117.64081918,174.38,174.32,4.24]
["bitfinex","SOLUSD",1740102171324,17.76117032,174.36,174.32,4.24]
["bitfinex","SOLUSD",1740102171830,36.41081918,174.34,174.29,82.063]
["bitfinex","SOLUSD",1740102172037,36.41081918,174.34,174.29,0.063]
["bitfinex","SOLUSD",1740102172215,5.7362,174.33,174.29,0.063]
["bitfinex","SOLUSD",1740102173030,42.14671918,174.34,174.29,312.063]
["bitfinex","SOLUSD",1740102173817,36.41081918,174.32,174.29,312.063]
["bitfinex","SOLUSD",1740102174229,18.64964886,174.32,174.29,312.063]
["bitfinex","SOLUSD",1740102174413,18.64964886,174.32,174.29,335.56157032]
["bitfinex","SOLUSD",1740102175931,18.64964886,174.32,174.29,312.063]
["bitfinex","SOLUSD",1740102176142,18.64964886,174.32,174.29,317.8004]
["bitfinex","SOLUSD",1740102176445,18.67964886,174.32,174.29,335.56157032]
["bitfinex","SOLUSD",1740102176852,18.67964886,174.32,174.3,17.76117032]
["bitfinex","SOLUSD",1740102178448,18.67964886,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1740102179541,18.67964886,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1740102179930,18.67964886,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740102183946,18.67964886,174.32,174.29,23.56157032]
["bitfinex","SOLUSD",1740102186655,18.67964886,174.32,174.29,17.18530564]
["bitfinex","SOLUSD",1740102186955,18.67964886,174.32,174.3,312.0]
["bitfinex","SOLUSD",1740102187560,18.67964886,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740102188759,24.41614886,174.32,174.29,0.063]
["bitfinex","SOLUSD",1740102189847,30.0345545,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102190056,35.7717545,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102190767,18.64964886,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102191865,18.64964886,174.3,174.29,11.44790564]
["bitfinex","SOLUSD",1740102192242,18.64964886,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102194655,18.64964886,174.3,174.29,312.063]
["bitfinex","SOLUSD",1740102196758,18.64964886,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102198347,116.9717545,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740102199547,132.8992545,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740102199752,50.0345545,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102200633,55.7727545,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102202564,55.8982445,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102205066,18.77513886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102205263,18.64964886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102205561,11.38490564,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740102205761,11.38490564,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740102205954,18.77513886,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740102206149,30.1600445,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102206656,36.58356309,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102207044,42.32176309,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102207360,36.58356309,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102207755,18.77513886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102208147,18.77513886,174.27,174.26,312.063]
["bitfinex","SOLUSD",1740102208350,18.64964886,174.27,174.26,312.063]
["bitfinex","SOLUSD",1740102208950,18.64964886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102210050,42.32176309,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740102210758,18.77513886,174.26,174.21,33.67025827]
["bitfinex","SOLUSD",1740102210957,18.77513886,174.26,174.17,4.22]
["bitfinex","SOLUSD",1740102210958,0.12549,174.21,174.17,4.22]
["bitfinex","SOLUSD",1740102211155,18.64964886,174.19,174.15,5.7444]
["bitfinex","SOLUSD",1740102211371,18.64964886,174.19,174.15,9.9621]
["bitfinex","SOLUSD",1740102211576,18.64964886,174.2,174.15,27.77052423]
["bitfinex","SOLUSD",1740102211954,18.64964886,174.2,174.17,312.0]
["bitfinex","SOLUSD",1740102213352,18.77513886,174.21,174.17,317.7413]
["bitfinex","SOLUSD",1740102214384,0.12549,174.21,174.17,317.7413]
["bitfinex","SOLUSD",1740102216577,36.58356309,174.21,174.17,317.7413]
["bitfinex","SOLUSD",1740102216878,36.45807309,174.2,174.17,317.7413]
["bitfinex","SOLUSD",1740102217072,18.64964886,174.18,174.17,312.0]
["bitfinex","SOLUSD",1740102217271,36.45807309,174.18,174.12,0.063]
["bitfinex","SOLUSD",1740102217575,36.45807309,174.16,174.12,5.8059]
["bitfinex","SOLUSD",1740102218575,18.64964886,174.16,174.14,17.80842423]
["bitfinex","SOLUSD",1740102219878,18.64964886,174.16,174.14,23.55062423]
["bitfinex","SOLUSD",1740102220376,18.64964886,174.16,174.15,329.80842423]
["bitfinex","SOLUSD",1740102221483,18.64964886,174.16,174.15,312.0]
["bitfinex","SOLUSD",1740102222774,18.64964886,174.16,174.14,5.7422]
["bitfinex","SOLUSD",1740102222969,18.64964886,174.18,174.14,5.7422]
["bitfinex","SOLUSD",1740102223885,18.64964886,174.18,174.14,5.8052]
["bitfinex","SOLUSD",1740102224482,17.80842423,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102224884,117.65807309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102227663,123.40017309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102227864,123.52566309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102228079,117.78356309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102228886,36.58356309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102230693,42.32566309,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102238597,35.92949696,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102240290,11.4122581,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102240598,30.06190696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102242903,18.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102244496,18.77513886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102245686,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102246283,35.93019696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102246896,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102247794,35.93019696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102248103,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102248707,35.93019696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102255109,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102255787,35.93019696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102256409,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102260629,18.77513886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102260801,18.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102261414,18.64964886,174.13,174.12,11.4752581]
["bitfinex","SOLUSD",1740102261628,0.03,174.14,174.12,323.4752581]
["bitfinex","SOLUSD",1740102261915,0.03,174.14,174.13,11.4122581]
["bitfinex","SOLUSD",1740102262398,0.03,174.14,174.13,17.1550581]
["bitfinex","SOLUSD",1740102264519,0.03,174.14,174.13,11.4122581]
["bitfinex","SOLUSD",1740102264818,18.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102264994,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102266898,35.93019696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102272517,30.18739696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102272723,18.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102272923,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102273309,0.03,174.14,174.13,17.7731581]
["bitfinex","SOLUSD",1740102274424,0.03,174.14,174.12,11.4752581]
["bitfinex","SOLUSD",1740102274609,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102283317,0.03,174.14,174.12,312.063]
["bitfinex","SOLUSD",1740102283726,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102283909,0.03,174.14,174.12,5.8061]
["bitfinex","SOLUSD",1740102284233,0.03,174.14,174.12,17.2183581]
["bitfinex","SOLUSD",1740102284533,0.03,174.14,174.13,11.4122581]
["bitfinex","SOLUSD",1740102285533,0.03,174.14,174.13,17.1550581]
["bitfinex","SOLUSD",1740102286730,0.03,174.14,174.13,329.1550581]
["bitfinex","SOLUSD",1740102287035,0.03,174.14,174.13,330.7309581]
["bitfinex","SOLUSD",1740102287814,0.03,174.14,174.13,319.3187]
["bitfinex","SOLUSD",1740102288015,0.03,174.14,174.13,330.7309581]
["bitfinex","SOLUSD",1740102288438,0.03,174.14,174.13,18.7309581]
["bitfinex","SOLUSD",1740102289746,0.03,174.14,174.12,11.4752581]
["bitfinex","SOLUSD",1740102289942,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102290172,0.03,174.14,174.12,17.2183581]
["bitfinex","SOLUSD",1740102291438,0.03,174.14,174.12,329.2183581]
["bitfinex","SOLUSD",1740102291833,0.03,174.14,174.12,312.063]
["bitfinex","SOLUSD",1740102292139,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102293238,0.03,174.14,174.13,11.4122581]
["bitfinex","SOLUSD",1740102294943,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102295120,18.67964886,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102295318,18.67964886,174.14,174.12,5.8059]
["bitfinex","SOLUSD",1740102295738,18.67964886,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102298157,18.67964886,174.14,174.13,11.4752581]
["bitfinex","SOLUSD",1740102300047,0.03,174.14,174.13,11.4752581]
["bitfinex","SOLUSD",1740102300232,0.03,174.14,174.13,17.2180581]
["bitfinex","SOLUSD",1740102303821,0.03,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102304124,17.1847581,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102304338,18.7836581,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102305056,37.43330696,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740102305355,36.49470696,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102305924,18.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102306849,18.64964886,174.13,174.12,11.4752581]
["bitfinex","SOLUSD",1740102308754,18.64964886,174.13,174.12,23.63069212]
["bitfinex","SOLUSD",1740102312650,0.03,174.14,174.12,23.63069212]
["bitfinex","SOLUSD",1740102312870,17.82459212,174.24,174.13,35.64918424]
["bitfinex","SOLUSD",1740102312871,81.2,174.21,174.13,35.64918424]
["bitfinex","SOLUSD",1740102313038,81.2,174.21,174.19,17.82459212]
["bitfinex","SOLUSD",1740102313238,18.64964886,174.2,174.18,17.82459212]
["bitfinex","SOLUSD",1740102314363,18.64964886,174.2,174.19,17.82459212]
["bitfinex","SOLUSD",1740102314742,18.64964886,174.2,174.19,23.56539212]
["bitfinex","SOLUSD",1740102315154,18.64964886,174.2,174.19,17.82459212]
["bitfinex","SOLUSD",1740102315361,18.64964886,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102315560,18.64964886,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102315762,18.64964886,174.2,174.16,329.82459212]
["bitfinex","SOLUSD",1740102316269,18.64964886,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102316642,18.64964886,174.2,174.14,9.9824]
["bitfinex","SOLUSD",1740102316843,18.64964886,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102317547,24.39024886,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102317750,0.12549,174.17,174.14,4.24]
["bitfinex","SOLUSD",1740102319562,86.9399,174.22,174.16,17.82459212]
["bitfinex","SOLUSD",1740102319765,86.9399,174.22,174.17,17.82459212]
["bitfinex","SOLUSD",1740102319941,0.03,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102321041,0.03,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102321439,0.03,174.2,174.15,23.56659212]
["bitfinex","SOLUSD",1740102321764,18.77513886,174.18,174.13,17.88759212]
["bitfinex","SOLUSD",1740102322057,18.77513886,174.18,174.13,0.063]
["bitfinex","SOLUSD",1740102322058,18.64964886,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740102322755,17.95008212,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102323057,42.34223098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102327053,36.59973098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102327565,42.34223098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102329579,18.64964886,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102329778,18.64964886,174.14,174.13,17.88759212]
["bitfinex","SOLUSD",1740102329973,17.85459212,174.2,174.13,17.88759212]
["bitfinex","SOLUSD",1740102330173,0.03,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102330355,0.03,174.2,174.19,17.82459212]
["bitfinex","SOLUSD",1740102330542,0.03,174.2,174.18,17.82459212]
["bitfinex","SOLUSD",1740102330752,18.67964886,174.2,174.15,17.82459212]
["bitfinex","SOLUSD",1740102331999,18.67964886,174.2,174.15,23.56669212]
["bitfinex","SOLUSD",1740102332150,18.67964886,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102332673,18.67964886,174.2,174.16,329.82459212]
["bitfinex","SOLUSD",1740102332858,18.67964886,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102333264,5.89599,174.2,174.15,17.82459212]
["bitfinex","SOLUSD",1740102333652,5.89599,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102333653,18.80513886,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102334073,0.15549,174.2,174.16,17.82459212]
["bitfinex","SOLUSD",1740102334285,0.03,174.2,174.17,17.82459212]
["bitfinex","SOLUSD",1740102334581,0.03,174.2,174.19,17.82459212]
["bitfinex","SOLUSD",1740102335980,0.03,174.2,174.19,329.82459212]
["bitfinex","SOLUSD",1740102336167,0.03,174.2,174.19,335.56539212]
["bitfinex","SOLUSD",1740102336375,0.03,174.2,174.19,23.56539212]
["bitfinex","SOLUSD",1740102336580,18.64964886,174.25,174.19,37.91749212]
["bitfinex","SOLUSD",1740102336885,0.03,174.26,174.24,17.82459212]
["bitfinex","SOLUSD",1740102337185,0.03,174.26,174.23,17.82459212]
["bitfinex","SOLUSD",1740102337573,18.64964886,174.25,174.23,17.82459212]
["bitfinex","SOLUSD",1740102337777,18.64964886,174.25,174.19,99.82459212]
["bitfinex","SOLUSD",1740102337974,0.12549,174.22,174.16,22.08459212]
["bitfinex","SOLUSD",1740102338174,0.12549,174.22,174.18,17.82459212]
["bitfinex","SOLUSD",1740102338492,18.64964886,174.23,174.16,10.0018]
["bitfinex","SOLUSD",1740102338793,18.64964886,174.23,174.19,17.82459212]
["bitfinex","SOLUSD",1740102338973,42.21374098,174.23,174.17,17.82459212]
["bitfinex","SOLUSD",1740102339287,18.64964886,174.23,174.2,17.82459212]
["bitfinex","SOLUSD",1740102340663,24.38914886,174.23,174.2,17.82459212]
["bitfinex","SOLUSD",1740102340862,24.38914886,174.23,174.18,17.82459212]
["bitfinex","SOLUSD",1740102341073,24.38914886,174.23,174.17,17.82459212]
["bitfinex","SOLUSD",1740102341271,24.38914886,174.23,174.18,17.82459212]
["bitfinex","SOLUSD",1740102342967,24.38914886,174.23,174.18,329.82459212]
["bitfinex","SOLUSD",1740102343487,18.64964886,174.23,174.19,17.82459212]
["bitfinex","SOLUSD",1740102344686,24.41914886,174.23,174.18,335.56569212]
["bitfinex","SOLUSD",1740102345069,18.67964886,174.23,174.19,17.82459212]
["bitfinex","SOLUSD",1740102346997,24.41914886,174.23,174.18,335.56569212]
["bitfinex","SOLUSD",1740102347486,24.41914886,174.23,174.18,329.82459212]
["bitfinex","SOLUSD",1740102347671,105.61914886,174.23,174.18,329.82459212]
["bitfinex","SOLUSD",1740102348062,105.61914886,174.23,174.16,4.24]
["bitfinex","SOLUSD",1740102348268,105.61914886,174.23,174.15,4.24]
["bitfinex","SOLUSD",1740102348269,18.64964886,174.21,174.15,4.24]
["bitfinex","SOLUSD",1740102348574,17.82459212,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740102348769,18.64964886,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740102349000,99.84964886,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740102349170,18.64964886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102351082,24.39174886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102352392,24.51723886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102352591,42.34183098,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740102359772,42.34183098,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740102359773,42.21634098,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740102359977,36.47424098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102360674,117.67424098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102361876,123.41674098,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740102363401,99.97513886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740102363585,38.59973098,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740102363783,0.12549,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740102363985,38.20093098,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740102365400,43.94473098,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740102373308,18.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102373509,36.47424098,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102374198,42.21834098,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102376717,35.81663781,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102376915,35.94212781,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102380310,35.97212781,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740102390621,38.64964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102390823,50.07253781,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102391319,38.64964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102392728,44.39444886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102393241,55.81733781,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102394022,55.94282781,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102414340,18.64964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102414522,0.03,174.08,174.06,11.48588895]
["bitfinex","SOLUSD",1740102414727,0.03,174.08,174.07,11.42288895]
["bitfinex","SOLUSD",1740102415724,0.03,174.08,174.07,323.42288895]
["bitfinex","SOLUSD",1740102416450,0.03,174.08,174.07,329.16768895]
["bitfinex","SOLUSD",1740102417945,0.03,174.08,174.07,323.42288895]
["bitfinex","SOLUSD",1740102418444,0.03,174.08,174.07,312.0]
["bitfinex","SOLUSD",1740102418624,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740102418822,30.07253781,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102419043,18.64964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740102419245,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740102421548,0.03,174.08,174.06,11.48588895]
["bitfinex","SOLUSD",1740102421849,0.03,174.08,174.07,11.42288895]
["bitfinex","SOLUSD",1740102422064,0.03,174.08,174.07,13.00358895]
["bitfinex","SOLUSD",1740102422849,0.03,174.08,174.07,25.22938895]
["bitfinex","SOLUSD",1740102423028,0.03,174.09,174.07,25.22938895]
["bitfinex","SOLUSD",1740102423231,0.03,174.09,174.08,15.66288895]
["bitfinex","SOLUSD",1740102424739,0.03,174.09,174.08,21.40728895]
["bitfinex","SOLUSD",1740102425057,0.03,174.09,174.08,333.40728895]
["bitfinex","SOLUSD",1740102425554,0.03,174.14,174.08,430.76838895]
["bitfinex","SOLUSD",1740102425851,0.03,174.14,174.13,19.62518895]
["bitfinex","SOLUSD",1740102426756,0.03,174.14,174.13,25.36798895]
["bitfinex","SOLUSD",1740102428760,0.03,174.14,174.13,337.36798895]
["bitfinex","SOLUSD",1740102429864,0.03,174.14,174.13,1.5689]
["bitfinex","SOLUSD",1740102430458,0.03,174.14,174.13,12.99178895]
["bitfinex","SOLUSD",1740102431263,0.03,174.14,174.13,18.73458895]
["bitfinex","SOLUSD",1740102432062,81.2,174.22,174.13,100.73458895]
["bitfinex","SOLUSD",1740102432257,81.2,174.25,174.2,11.42288895]
["bitfinex","SOLUSD",1740102432462,81.2,174.25,174.21,11.42288895]
["bitfinex","SOLUSD",1740102432676,18.64964886,174.24,174.21,11.42288895]
["bitfinex","SOLUSD",1740102432850,81.2,174.25,174.21,11.42288895]
["bitfinex","SOLUSD",1740102433049,81.2,174.25,174.2,11.42288895]
["bitfinex","SOLUSD",1740102433237,18.64964886,174.24,174.2,11.42288895]
["bitfinex","SOLUSD",1740102434564,18.64964886,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1740102434743,18.64964886,174.24,174.2,17.80665055]
["bitfinex","SOLUSD",1740102436350,18.64964886,174.24,174.2,329.80665055]
["bitfinex","SOLUSD",1740102437359,18.64964886,174.24,174.21,17.80665055]
["bitfinex","SOLUSD",1740102437658,24.38884886,174.24,174.2,17.80665055]
["bitfinex","SOLUSD",1740102438056,24.38884886,174.24,174.19,17.80665055]
["bitfinex","SOLUSD",1740102438247,42.19549941,174.24,174.18,17.80665055]
["bitfinex","SOLUSD",1740102438748,24.38884886,174.24,174.19,17.80665055]
["bitfinex","SOLUSD",1740102439148,24.38884886,174.24,174.17,9.9814]
["bitfinex","SOLUSD",1740102439361,24.38884886,174.24,174.19,17.80665055]
["bitfinex","SOLUSD",1740102439743,24.38884886,174.24,174.2,17.80665055]
["bitfinex","SOLUSD",1740102439964,18.64964886,174.24,174.21,17.80665055]
["bitfinex","SOLUSD",1740102440342,18.64964886,174.24,174.2,23.54705055]
["bitfinex","SOLUSD",1740102442561,18.64964886,174.24,174.21,17.80665055]
["bitfinex","SOLUSD",1740102443864,18.64964886,174.24,174.2,17.80665055]
["bitfinex","SOLUSD",1740102444069,24.38884886,174.24,174.19,17.80665055]
["bitfinex","SOLUSD",1740102445247,24.38884886,174.24,174.19,329.80665055]
["bitfinex","SOLUSD",1740102445766,18.64964886,174.24,174.19,329.80665055]
["bitfinex","SOLUSD",1740102445941,18.64964886,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1740102446265,18.64964886,174.24,174.2,23.54715055]
["bitfinex","SOLUSD",1740102446764,18.64964886,174.24,174.22,17.80665055]
["bitfinex","SOLUSD",1740102448354,18.64964886,174.24,174.22,23.54645055]
["bitfinex","SOLUSD",1740102449875,18.64964886,174.24,174.22,335.54645055]
["bitfinex","SOLUSD",1740102450862,18.64964886,174.24,174.22,312.0]
["bitfinex","SOLUSD",1740102451977,18.64964886,174.24,174.22,317.7398]
["bitfinex","SOLUSD",1740102453155,81.2,174.25,174.22,23.54645055]
["bitfinex","SOLUSD",1740102453367,0.03,174.26,174.22,23.54645055]
["bitfinex","SOLUSD",1740102453676,0.03,174.26,174.22,37.89605055]
["bitfinex","SOLUSD",1740102453873,0.03,174.26,174.25,17.80665055]
["bitfinex","SOLUSD",1740102455280,0.03,174.26,174.25,23.54545055]
["bitfinex","SOLUSD",1740102455888,0.03,174.26,174.23,86.22]
["bitfinex","SOLUSD",1740102456079,0.03,174.26,174.24,17.80665055]
["bitfinex","SOLUSD",1740102456657,0.03,174.26,174.24,11.39098684]
["bitfinex","SOLUSD",1740102457382,0.03,174.26,174.23,409.61098684]
["bitfinex","SOLUSD",1740102458079,0.03,174.26,174.24,11.39098684]
["bitfinex","SOLUSD",1740102460282,0.03,174.26,174.24,17.12998684]
["bitfinex","SOLUSD",1740102462377,0.03,174.26,174.25,11.39098684]
["bitfinex","SOLUSD",1740102463976,0.03,174.26,174.25,323.39098684]
["bitfinex","SOLUSD",1740102464380,0.03,174.26,174.25,329.12978684]
["bitfinex","SOLUSD",1740102468880,0.03,174.26,174.25,17.12978684]
["bitfinex","SOLUSD",1740102471779,0.03,174.26,174.25,333.34978684]
["bitfinex","SOLUSD",1740102471979,0.03,174.26,174.25,312.0]
["bitfinex","SOLUSD",1740102472175,18.67964886,174.26,174.21,21.35108684]
["bitfinex","SOLUSD",1740102472380,18.67964886,174.26,174.22,11.39098684]
["bitfinex","SOLUSD",1740102472576,18.67964886,174.26,174.24,11.39098684]
["bitfinex","SOLUSD",1740102472577,0.03,174.26,174.24,11.39098684]
["bitfinex","SOLUSD",1740102472989,18.67964886,174.26,174.23,17.13018684]
["bitfinex","SOLUSD",1740102473195,18.67964886,174.26,174.24,11.39098684]
["bitfinex","SOLUSD",1740102475199,18.67964886,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1740102475493,0.03,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1740102477698,0.03,174.26,174.25,17.12978684]
["bitfinex","SOLUSD",1740102480893,0.03,174.26,174.25,329.12978684]
["bitfinex","SOLUSD",1740102482484,0.0001,174.26,174.25,411.12978684]
["bitfinex","SOLUSD",1740102483402,18.64964886,174.33,174.25,425.47698684]
["bitfinex","SOLUSD",1740102483403,18.23974886,174.33,174.25,425.47698684]
["bitfinex","SOLUSD",1740102483705,18.23974886,174.33,174.27,11.39098684]
["bitfinex","SOLUSD",1740102483906,23.97594886,174.33,174.27,15.61098684]
["bitfinex","SOLUSD",1740102484596,23.97594886,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1740102484907,23.97594886,174.33,174.27,21.34908684]
["bitfinex","SOLUSD",1740102485085,11.39098684,174.3,174.27,4.22]
["bitfinex","SOLUSD",1740102485296,18.64964886,174.29,174.24,17.13008684]
["bitfinex","SOLUSD",1740102485491,99.84964886,174.29,174.24,17.13008684]
["bitfinex","SOLUSD",1740102485903,99.84964886,174.29,174.24,11.39098684]
["bitfinex","SOLUSD",1740102486100,18.64964886,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740102486304,30.0406357,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740102486495,30.0406357,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740102486698,35.7798357,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740102487211,18.64964886,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740102488793,81.2,174.25,174.23,17.19348684]
["bitfinex","SOLUSD",1740102488990,1.5807,174.28,174.24,11.39098684]
["bitfinex","SOLUSD",1740102489394,18.64964886,174.27,174.24,11.39098684]
["bitfinex","SOLUSD",1740102489641,18.64964886,174.28,174.25,11.39098684]
["bitfinex","SOLUSD",1740102489800,82.762,174.32,174.27,11.39098684]
["bitfinex","SOLUSD",1740102490003,18.64964886,174.31,174.27,11.39098684]
["bitfinex","SOLUSD",1740102490210,30.0406357,174.31,174.25,11.39098684]
["bitfinex","SOLUSD",1740102490712,18.64964886,174.31,174.27,312.0]
["bitfinex","SOLUSD",1740102491593,18.64964886,174.31,174.27,317.7381]
["bitfinex","SOLUSD",1740102492702,18.64964886,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1740102493016,18.64964886,174.31,174.28,17.79618443]
["bitfinex","SOLUSD",1740102493923,18.64964886,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1740102495723,18.64964886,174.31,174.29,317.7375]
["bitfinex","SOLUSD",1740102496503,0.03,174.33,174.3,17.79618443]
["bitfinex","SOLUSD",1740102497499,0.03,174.33,174.31,17.79618443]
["bitfinex","SOLUSD",1740102498002,0.03,174.33,174.3,17.79618443]
["bitfinex","SOLUSD",1740102498323,0.03,174.33,174.32,17.79618443]
["bitfinex","SOLUSD",1740102498520,0.03,174.33,174.32,23.53268443]
["bitfinex","SOLUSD",1740102498720,0.0001,174.33,174.32,112.95461128]
["bitfinex","SOLUSD",1740102499021,0.0001,174.33,174.32,131.75079571]
["bitfinex","SOLUSD",1740102499211,0.0001,174.33,174.32,130.75079571]
["bitfinex","SOLUSD",1740102500041,0.03,174.38,174.35,21.9999]
["bitfinex","SOLUSD",1740102500206,0.03,174.38,174.37,17.79618443]
["bitfinex","SOLUSD",1740102500535,0.03,174.38,174.37,334.01618443]
["bitfinex","SOLUSD",1740102502304,0.03,174.38,174.37,316.22]
["bitfinex","SOLUSD",1740102502503,0.03,174.38,174.37,334.01618443]
["bitfinex","SOLUSD",1740102503006,0.03,174.38,174.34,22.01618443]
["bitfinex","SOLUSD",1740102503201,18.67964886,174.38,174.34,4.22]
["bitfinex","SOLUSD",1740102503610,18.67964886,174.38,174.36,17.79618443]
["bitfinex","SOLUSD",1740102504509,18.67964886,174.38,174.36,23.53138443]
["bitfinex","SOLUSD",1740102504825,18.67964886,174.38,174.34,4.22]
["bitfinex","SOLUSD",1740102505126,18.67964886,174.38,174.34,22.01618443]
["bitfinex","SOLUSD",1740102505328,18.67964886,174.38,174.34,4.22]
["bitfinex","SOLUSD",1740102505638,42.21043329,174.38,174.32,22.03618443]
["bitfinex","SOLUSD",1740102506127,18.64964886,174.36,174.32,316.24]
["bitfinex","SOLUSD",1740102506641,24.38494886,174.36,174.32,316.24]
["bitfinex","SOLUSD",1740102507135,18.64964886,174.34,174.32,316.24]
["bitfinex","SOLUSD",1740102507303,117.64583329,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740102507504,18.64964886,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740102509604,117.77132329,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740102509811,36.57132329,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740102512217,42.30822329,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740102514521,36.57132329,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740102514717,0.03,174.33,174.3,17.85918443]
["bitfinex","SOLUSD",1740102514926,0.03,174.33,174.31,17.79618443]
["bitfinex","SOLUSD",1740102515832,0.03,174.33,174.32,17.79618443]
["bitfinex","SOLUSD",1740102516236,0.0001,174.33,174.32,17.79618443]
["bitfinex","SOLUSD",1740102516413,0.0001,174.33,174.32,23.53268443]
["bitfinex","SOLUSD",1740102517016,0.0001,174.33,174.32,41.32886886]
["bitfinex","SOLUSD",1740102517239,0.03,174.38,174.35,20.0]
["bitfinex","SOLUSD",1740102517552,0.03,174.38,174.37,17.79618443]
["bitfinex","SOLUSD",1740102517721,0.03,174.38,174.37,329.79618443]
["bitfinex","SOLUSD",1740102518246,0.03,174.38,174.37,17.79618443]
["bitfinex","SOLUSD",1740102518416,0.03,174.38,174.37,23.53108443]
["bitfinex","SOLUSD",1740102518739,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740102518916,0.03,174.41,174.4,37.79618443]
["bitfinex","SOLUSD",1740102519117,0.03,174.41,174.39,17.79618443]
["bitfinex","SOLUSD",1740102519349,0.03,174.41,174.38,17.79618443]
["bitfinex","SOLUSD",1740102519555,0.03,174.41,174.37,105.53108443]
["bitfinex","SOLUSD",1740102519916,0.03,174.41,174.39,17.79618443]
["bitfinex","SOLUSD",1740102520112,0.03,174.41,174.4,17.79618443]
["bitfinex","SOLUSD",1740102520632,0.03,174.41,174.39,17.79618443]
["bitfinex","SOLUSD",1740102520836,0.03,174.41,174.37,99.79618443]
["bitfinex","SOLUSD",1740102521036,0.03,174.41,174.37,105.53098443]
["bitfinex","SOLUSD",1740102521238,0.03,174.41,174.4,312.0]
["bitfinex","SOLUSD",1740102523556,0.03,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1740102523847,0.03,174.41,174.38,23.53068443]
["bitfinex","SOLUSD",1740102526752,0.03,174.41,174.38,335.53068443]
["bitfinex","SOLUSD",1740102528550,0.03,174.41,174.38,335.53078443]
["bitfinex","SOLUSD",1740102528947,0.03,174.41,174.38,317.7346]
["bitfinex","SOLUSD",1740102530157,0.03,174.41,174.38,5.7346]
["bitfinex","SOLUSD",1740102532158,18.64964886,174.4,174.36,22.03618443]
["bitfinex","SOLUSD",1740102532361,17.79618443,174.39,174.35,4.22]
["bitfinex","SOLUSD",1740102532559,18.64964886,174.38,174.35,4.22]
["bitfinex","SOLUSD",1740102532761,18.64964886,174.39,174.35,4.22]
["bitfinex","SOLUSD",1740102532933,18.64964886,174.39,174.35,9.9555]
["bitfinex","SOLUSD",1740102533132,18.64964886,174.39,174.35,321.9555]
["bitfinex","SOLUSD",1740102533353,18.64964886,174.39,174.35,339.75168443]
["bitfinex","SOLUSD",1740102533559,81.2,174.4,174.38,17.79618443]
["bitfinex","SOLUSD",1740102534057,99.84964886,174.4,174.39,17.79618443]
["bitfinex","SOLUSD",1740102534359,99.84964886,174.4,174.38,17.79618443]
["bitfinex","SOLUSD",1740102534958,18.64964886,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1740102535259,0.03,174.41,174.39,23.53038443]
["bitfinex","SOLUSD",1740102535458,0.0001,174.41,174.4,17.79618443]
["bitfinex","SOLUSD",1740102536756,0.0001,174.41,174.4,329.79618443]
["bitfinex","SOLUSD",1740102537357,0.0001,174.41,174.4,335.53008443]
["bitfinex","SOLUSD",1740102544472,0.0001,174.44,174.43,20.0]
["bitfinex","SOLUSD",1740102544690,0.0001,174.44,174.43,42.01618443]
["bitfinex","SOLUSD",1740102545868,0.0001,174.44,174.43,43.01618443]
["bitfinex","SOLUSD",1740102546447,0.0001,174.44,174.43,51.46347443]
["bitfinex","SOLUSD",1740102546652,0.03,174.51,174.46,1.0]
["bitfinex","SOLUSD",1740102546966,0.03,174.51,174.5,17.79618443]
["bitfinex","SOLUSD",1740102547168,0.03,174.51,174.5,22.03618443]
["bitfinex","SOLUSD",1740102547667,0.03,174.51,174.5,334.03618443]
["bitfinex","SOLUSD",1740102548469,0.03,174.56,174.5,335.03618443]
["bitfinex","SOLUSD",1740102548779,0.03,174.56,174.54,17.79618443]
["bitfinex","SOLUSD",1740102548976,0.03,174.56,174.52,17.79618443]
["bitfinex","SOLUSD",1740102549160,18.64964886,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1740102549564,0.03,174.56,174.51,23.52648443]
["bitfinex","SOLUSD",1740102549763,0.03,174.56,174.52,17.79618443]
["bitfinex","SOLUSD",1740102550251,0.03,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1740102550455,0.03,174.56,174.53,23.52578443]
["bitfinex","SOLUSD",1740102550663,0.03,174.56,174.52,17.79618443]
["bitfinex","SOLUSD",1740102550875,36.47583329,174.56,174.51,17.79618443]
["bitfinex","SOLUSD",1740102551082,36.47583329,174.56,174.5,27.76668443]
["bitfinex","SOLUSD",1740102551579,18.67964886,174.56,174.51,17.79618443]
["bitfinex","SOLUSD",1740102551954,18.67964886,174.56,174.52,312.0]
["bitfinex","SOLUSD",1740102552153,18.67964886,174.56,174.52,317.7298]
["bitfinex","SOLUSD",1740102552585,0.03,174.56,174.52,317.7298]
["bitfinex","SOLUSD",1740102552788,18.67964886,174.56,174.52,317.7298]
["bitfinex","SOLUSD",1740102553074,0.03,174.56,174.55,11.35573467]
["bitfinex","SOLUSD",1740102553282,0.03,174.56,174.52,82.0]
["bitfinex","SOLUSD",1740102553450,11.38573467,174.56,174.52,87.7299]
["bitfinex","SOLUSD",1740102553657,0.03,174.56,174.52,87.7299]
["bitfinex","SOLUSD",1740102553853,0.03,174.56,174.54,11.35573467]
["bitfinex","SOLUSD",1740102554287,0.03,174.56,174.55,5.729]
["bitfinex","SOLUSD",1740102554660,0.03,174.56,174.55,23.46499802]
["bitfinex","SOLUSD",1740102556084,0.03,174.56,174.55,335.46499802]
["bitfinex","SOLUSD",1740102557468,0.03,174.56,174.55,329.73599802]
["bitfinex","SOLUSD",1740102557673,17.76599802,174.56,174.51,4.24]
["bitfinex","SOLUSD",1740102557874,18.64964886,174.54,174.51,4.24]
["bitfinex","SOLUSD",1740102558679,36.38564688,174.54,174.51,9.9702]
["bitfinex","SOLUSD",1740102558981,0.03,174.56,174.51,9.9701]
["bitfinex","SOLUSD",1740102558982,17.76599802,174.56,174.51,9.9701]
["bitfinex","SOLUSD",1740102559696,0.03,174.56,174.51,27.70609802]
["bitfinex","SOLUSD",1740102560587,0.03,174.56,174.52,17.73599802]
["bitfinex","SOLUSD",1740102560777,0.03,174.56,174.55,17.73599802]
["bitfinex","SOLUSD",1740102562792,0.03,174.56,174.55,23.46499802]
["bitfinex","SOLUSD",1740102564300,0.03,174.56,174.54,17.73599802]
["bitfinex","SOLUSD",1740102564488,0.03,174.56,174.55,316.24]
["bitfinex","SOLUSD",1740102564720,0.03,174.56,174.55,339.70499802]
["bitfinex","SOLUSD",1740102566591,0.03,174.56,174.55,27.70499802]
["bitfinex","SOLUSD",1740102569680,0.03,174.56,174.55,339.70499802]
["bitfinex","SOLUSD",1740102571395,0.03,174.56,174.55,339.68499802]
["bitfinex","SOLUSD",1740102571579,0.0001,174.56,174.55,339.68499802]
["bitfinex","SOLUSD",1740102576594,0.0001,174.56,174.55,333.29872841]
["bitfinex","SOLUSD",1740102579900,81.2,174.65,174.6,11.34972841]
["bitfinex","SOLUSD",1740102580093,18.64964886,174.64,174.6,11.34972841]
["bitfinex","SOLUSD",1740102580600,18.64964886,174.64,174.61,11.34972841]
["bitfinex","SOLUSD",1740102580984,18.64964886,174.64,174.6,11.34972841]
["bitfinex","SOLUSD",1740102581595,18.64964886,174.64,174.61,5.727]
["bitfinex","SOLUSD",1740102581795,29.99937727,174.64,174.58,11.34972841]
["bitfinex","SOLUSD",1740102582407,18.64964886,174.6,174.56,9.9486]
["bitfinex","SOLUSD",1740102582879,18.64964886,174.6,174.56,4.22]
["bitfinex","SOLUSD",1740102583083,29.99937727,174.6,174.56,316.22]
["bitfinex","SOLUSD",1740102583307,18.64964886,174.59,174.56,316.22]
["bitfinex","SOLUSD",1740102583994,29.99937727,174.59,174.56,316.22]
["bitfinex","SOLUSD",1740102584301,18.64964886,174.59,174.56,316.22]
["bitfinex","SOLUSD",1740102584687,18.64964886,174.59,174.56,321.9486]
["bitfinex","SOLUSD",1740102586999,18.64964886,174.59,174.56,316.22]
["bitfinex","SOLUSD",1740102587218,18.64964886,174.59,174.56,321.9486]
["bitfinex","SOLUSD",1740102589719,18.64964886,174.59,174.56,339.68594192]
["bitfinex","SOLUSD",1740102590014,18.64964886,174.59,174.56,321.9486]
["bitfinex","SOLUSD",1740102590381,87.6798,174.61,174.56,42.00764192]
["bitfinex","SOLUSD",1740102590581,81.2,174.61,174.58,17.73734192]
["bitfinex","SOLUSD",1740102590801,81.2,174.61,174.59,17.73734192]
["bitfinex","SOLUSD",1740102591119,18.64964886,174.6,174.59,17.73734192]
["bitfinex","SOLUSD",1740102591684,0.03,174.65,174.59,17.73734192]
["bitfinex","SOLUSD",1740102591990,0.03,174.65,174.63,17.73734192]
["bitfinex","SOLUSD",1740102592192,0.03,174.65,174.64,5.726]
["bitfinex","SOLUSD",1740102592399,18.67964886,174.65,174.64,5.726]
["bitfinex","SOLUSD",1740102593205,0.03,174.65,174.64,23.46334192]
["bitfinex","SOLUSD",1740102593509,0.03,174.65,174.64,335.46334192]
["bitfinex","SOLUSD",1740102593884,0.03,174.65,174.64,312.0]
["bitfinex","SOLUSD",1740102595088,0.03,174.65,174.62,4.22]
["bitfinex","SOLUSD",1740102595288,17.76734192,174.65,174.62,4.22]
["bitfinex","SOLUSD",1740102595724,0.03,174.65,174.62,4.22]
["bitfinex","SOLUSD",1740102597608,0.03,174.65,174.62,9.9467]
["bitfinex","SOLUSD",1740102597823,0.03,174.65,174.62,4.22]
["bitfinex","SOLUSD",1740102598112,0.03,174.65,174.62,316.22]
["bitfinex","SOLUSD",1740102598319,0.03,174.65,174.62,321.9466]
["bitfinex","SOLUSD",1740102601198,0.03,174.65,174.63,17.73734192]
["bitfinex","SOLUSD",1740102601398,0.03,174.65,174.62,9.9466]
["bitfinex","SOLUSD",1740102602011,0.03,174.65,174.62,27.68394192]
["bitfinex","SOLUSD",1740102602219,0.03,174.65,174.63,17.73734192]
["bitfinex","SOLUSD",1740102602406,0.03,174.65,174.64,23.46334192]
["bitfinex","SOLUSD",1740102604307,0.03,174.65,174.64,335.46334192]
["bitfinex","SOLUSD",1740102604609,0.03,174.65,174.64,329.06517868]
["bitfinex","SOLUSD",1740102605020,11.36917868,174.65,174.62,4.22]
["bitfinex","SOLUSD",1740102605225,18.64964886,174.64,174.6,4.22]
["bitfinex","SOLUSD",1740102605808,18.64964886,174.64,174.6,9.9473]
["bitfinex","SOLUSD",1740102606125,18.67964886,174.65,174.6,21.28647868]
["bitfinex","SOLUSD",1740102608029,18.67964886,174.65,174.6,333.28647868]
["bitfinex","SOLUSD",1740102609434,0.03,174.65,174.61,11.33917868]
["bitfinex","SOLUSD",1740102611303,0.03,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1740102612532,0.03,174.65,174.62,317.7267]
["bitfinex","SOLUSD",1740102614435,0.03,174.65,174.62,329.06587868]
["bitfinex","SOLUSD",1740102616111,7.9307,174.7,174.62,329.06587868]
["bitfinex","SOLUSD",1740102616112,81.2,174.72,174.64,11.33917868]
["bitfinex","SOLUSD",1740102616324,92.53917868,174.73,174.67,11.33917868]
["bitfinex","SOLUSD",1740102616518,18.64964886,174.72,174.67,11.33917868]
["bitfinex","SOLUSD",1740102616826,18.64964886,174.72,174.68,11.33917868]
["bitfinex","SOLUSD",1740102617531,18.64964886,174.72,174.69,11.33917868]
["bitfinex","SOLUSD",1740102617914,18.64964886,174.72,174.69,17.06347868]
["bitfinex","SOLUSD",1740102618418,18.67964886,174.72,174.69,17.06347868]
["bitfinex","SOLUSD",1740102618628,18.67964886,174.72,174.7,11.33917868]
["bitfinex","SOLUSD",1740102619037,18.67964886,174.72,174.7,312.0]
["bitfinex","SOLUSD",1740102620335,24.40304886,174.72,174.7,312.0]
["bitfinex","SOLUSD",1740102620538,35.74222754,174.72,174.66,17.06447868]
["bitfinex","SOLUSD",1740102620844,30.01882754,174.72,174.66,17.06447868]
["bitfinex","SOLUSD",1740102621337,11.33917868,174.69,174.64,82.0]
["bitfinex","SOLUSD",1740102621630,11.33917868,174.68,174.62,17.06587868]
["bitfinex","SOLUSD",1740102621839,17.06407868,174.68,174.63,4.22]
["bitfinex","SOLUSD",1740102622139,18.64964886,174.66,174.63,4.22]
["bitfinex","SOLUSD",1740102622842,11.33917868,174.64,174.57,5.7283]
["bitfinex","SOLUSD",1740102623029,11.33917868,174.63,174.57,17.06747868]
["bitfinex","SOLUSD",1740102623221,11.33917868,174.63,174.57,21.28747868]
["bitfinex","SOLUSD",1740102623537,18.64964886,174.63,174.58,11.33917868]
["bitfinex","SOLUSD",1740102623747,18.64964886,174.63,174.6,11.33917868]
["bitfinex","SOLUSD",1740102623951,81.2,174.65,174.62,11.33917868]
["bitfinex","SOLUSD",1740102624124,1.5183,174.71,174.64,11.33917868]
["bitfinex","SOLUSD",1740102624125,81.2,174.7,174.64,11.33917868]
["bitfinex","SOLUSD",1740102624314,1.5183,174.71,174.67,11.33917868]
["bitfinex","SOLUSD",1740102624517,0.03,174.72,174.68,11.33917868]
["bitfinex","SOLUSD",1740102624833,0.03,174.72,174.68,17.70835994]
["bitfinex","SOLUSD",1740102625035,0.03,174.72,174.67,17.70835994]
["bitfinex","SOLUSD",1740102625526,0.03,174.72,174.69,17.70835994]
["bitfinex","SOLUSD",1740102625728,17.73835994,174.72,174.67,23.43335994]
["bitfinex","SOLUSD",1740102625924,17.73835994,174.72,174.63,86.22]
["bitfinex","SOLUSD",1740102625925,18.64964886,174.69,174.64,23.43435994]
["bitfinex","SOLUSD",1740102626128,17.70835994,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740102626440,18.64964886,174.7,174.67,17.70835994]
["bitfinex","SOLUSD",1740102626640,18.64964886,174.7,174.68,17.70835994]
["bitfinex","SOLUSD",1740102626940,18.67964886,174.72,174.68,329.70835994]
["bitfinex","SOLUSD",1740102627155,17.70835994,174.71,174.68,312.0]
["bitfinex","SOLUSD",1740102628129,17.70835994,174.71,174.64,14.3151]
["bitfinex","SOLUSD",1740102628130,17.70835994,174.69,174.63,4.22]
["bitfinex","SOLUSD",1740102628439,17.70835994,174.67,174.63,4.22]
["bitfinex","SOLUSD",1740102628824,36.3580088,174.68,174.63,21.92835994]
["bitfinex","SOLUSD",1740102629019,18.64964886,174.68,174.63,21.92835994]
["bitfinex","SOLUSD",1740102629219,36.3580088,174.68,174.63,21.92835994]
["bitfinex","SOLUSD",1740102630430,18.64964886,174.68,174.64,5.726]
["bitfinex","SOLUSD",1740102631138,18.64964886,174.68,174.64,317.726]
["bitfinex","SOLUSD",1740102631852,18.64964886,174.68,174.64,335.43435994]
["bitfinex","SOLUSD",1740102632150,18.64964886,174.68,174.64,23.43435994]
["bitfinex","SOLUSD",1740102632317,18.64964886,174.68,174.65,17.70835994]
["bitfinex","SOLUSD",1740102632927,18.64964886,174.7,174.65,17.70835994]
["bitfinex","SOLUSD",1740102633127,18.64964886,174.7,174.64,23.43435994]
["bitfinex","SOLUSD",1740102633651,18.64964886,174.7,174.67,17.70835994]
["bitfinex","SOLUSD",1740102633959,0.03,174.72,174.67,17.70835994]
["bitfinex","SOLUSD",1740102634324,18.67964886,174.72,174.67,17.70835994]
["bitfinex","SOLUSD",1740102634525,18.67964886,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1740102634761,36.3880088,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740102635052,36.3880088,174.72,174.67,317.725]
["bitfinex","SOLUSD",1740102636652,36.3880088,174.72,174.66,17.70835994]
["bitfinex","SOLUSD",1740102636653,17.70835994,174.7,174.66,4.22]
["bitfinex","SOLUSD",1740102637567,18.64964886,174.69,174.66,4.22]
["bitfinex","SOLUSD",1740102638666,17.70835994,174.68,174.63,86.283]
["bitfinex","SOLUSD",1740102638969,36.3580088,174.67,174.63,0.063]
["bitfinex","SOLUSD",1740102639158,18.64964886,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740102649678,42.0840088,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740102652682,42.2094988,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740102660486,43.2094988,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740102660669,43.2094988,174.64,174.56,0.063]
["bitfinex","SOLUSD",1740102660670,18.64964886,174.6,174.56,0.063]
["bitfinex","SOLUSD",1740102660863,17.70835994,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740102661068,18.64964886,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102661374,18.64964886,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740102663971,42.0860088,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740102664578,35.73211665,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740102664796,111.32960665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102665081,117.05790665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102666066,111.32960665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102667887,117.05790665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102668498,35.85790665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102680403,36.85790665,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102684490,39.70563099,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740102686811,1.0,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102687011,77.42198781,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102687807,76.42198781,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102688017,77.42198781,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102689008,83.15198781,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102689612,85.96553219,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102691014,86.09102219,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102692018,85.09102219,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102692200,86.09102219,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102692398,38.67315103,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102692594,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102692789,1.0,174.61,174.51,11.41746779]
["bitfinex","SOLUSD",1740102692991,11.35446779,174.59,174.54,11.35446779]
["bitfinex","SOLUSD",1740102693208,0.12549,174.58,174.54,11.35446779]
["bitfinex","SOLUSD",1740102693410,18.77513886,174.58,174.54,11.35446779]
["bitfinex","SOLUSD",1740102693606,18.77513886,174.58,174.53,11.35446779]
["bitfinex","SOLUSD",1740102693809,18.64964886,174.57,174.53,11.35446779]
["bitfinex","SOLUSD",1740102694016,18.64964886,174.57,174.53,17.08396779]
["bitfinex","SOLUSD",1740102694313,18.64964886,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1740102694513,30.00994467,174.62,174.56,11.35446779]
["bitfinex","SOLUSD",1740102694713,11.35446779,174.62,174.56,11.35446779]
["bitfinex","SOLUSD",1740102695413,11.35446779,174.62,174.55,1.5055]
["bitfinex","SOLUSD",1740102695414,18.64964886,174.61,174.58,11.35446779]
["bitfinex","SOLUSD",1740102695718,0.03,174.63,174.58,11.35446779]
["bitfinex","SOLUSD",1740102696105,18.80513886,174.63,174.58,17.08226779]
["bitfinex","SOLUSD",1740102696311,18.64964886,174.6,174.58,17.08226779]
["bitfinex","SOLUSD",1740102696699,18.64964886,174.6,174.58,23.45865441]
["bitfinex","SOLUSD",1740102697214,0.03,174.63,174.62,28.0819]
["bitfinex","SOLUSD",1740102697521,0.03,174.63,174.62,45.81275441]
["bitfinex","SOLUSD",1740102699420,0.03,174.63,174.62,51.53945441]
["bitfinex","SOLUSD",1740102699724,0.03,174.63,174.62,31.53945441]
["bitfinex","SOLUSD",1740102700227,0.03,174.63,174.62,343.53945441]
["bitfinex","SOLUSD",1740102704710,0.03,174.63,174.62,347.75945441]
["bitfinex","SOLUSD",1740102709420,0.03,174.63,174.62,346.20195441]
["bitfinex","SOLUSD",1740102709637,0.03,174.63,174.62,339.67755441]
["bitfinex","SOLUSD",1740102712835,0.03,174.63,174.62,329.73085441]
["bitfinex","SOLUSD",1740102713139,0.03,174.63,174.59,4.22]
["bitfinex","SOLUSD",1740102713731,0.03,174.63,174.6,17.73085441]
["bitfinex","SOLUSD",1740102714131,0.03,174.63,174.59,21.95085441]
["bitfinex","SOLUSD",1740102714438,0.03,174.63,174.6,0.063]
["bitfinex","SOLUSD",1740102714622,18.64964886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102716531,18.77513886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102717220,99.97513886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102717426,105.70213886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102717640,99.97513886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102718847,99.84964886,174.61,174.6,17.79385441]
["bitfinex","SOLUSD",1740102719143,99.84964886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102719642,99.84964886,174.61,174.6,312.063]
["bitfinex","SOLUSD",1740102720448,105.57664886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102722443,123.30750327,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740102723326,20.21294886,174.59,174.52,17.73085441]
["bitfinex","SOLUSD",1740102723535,18.64964886,174.57,174.53,329.73085441]
["bitfinex","SOLUSD",1740102724058,0.12549,174.56,174.53,329.73085441]
["bitfinex","SOLUSD",1740102724266,0.12549,174.54,174.53,312.0]
["bitfinex","SOLUSD",1740102724434,0.12549,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102725957,98.93085441,174.56,174.51,0.063]
["bitfinex","SOLUSD",1740102726133,81.2,174.56,174.52,17.73085441]
["bitfinex","SOLUSD",1740102726331,18.77513886,174.55,174.52,17.73085441]
["bitfinex","SOLUSD",1740102726549,18.77513886,174.55,174.51,23.52405441]
["bitfinex","SOLUSD",1740102727037,18.77513886,174.55,174.53,17.73085441]
["bitfinex","SOLUSD",1740102727435,18.77513886,174.55,174.53,312.0]
["bitfinex","SOLUSD",1740102727634,18.77513886,174.55,174.52,17.73085441]
["bitfinex","SOLUSD",1740102728354,18.77513886,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1740102729060,18.77513886,174.55,174.53,23.46045441]
["bitfinex","SOLUSD",1740102729439,18.77513886,174.55,174.52,23.46075441]
["bitfinex","SOLUSD",1740102730055,18.77513886,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1740102730740,18.77513886,174.55,174.52,23.46075441]
["bitfinex","SOLUSD",1740102731259,18.77513886,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1740102731554,18.77513886,174.55,174.52,23.46075441]
["bitfinex","SOLUSD",1740102734768,18.77513886,174.55,174.52,323.3552109]
["bitfinex","SOLUSD",1740102735858,18.77513886,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1740102736357,18.77513886,174.55,174.52,329.0851109]
["bitfinex","SOLUSD",1740102736766,18.77513886,174.55,174.52,317.7299]
["bitfinex","SOLUSD",1740102737846,18.64964886,174.53,174.52,312.0]
["bitfinex","SOLUSD",1740102738049,11.3552109,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740102739269,111.20485976,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102739949,116.93485976,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102742275,117.06034976,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740102742677,117.06034976,174.52,174.46,312.0]
["bitfinex","SOLUSD",1740102742678,20.12549,174.48,174.46,312.0]
["bitfinex","SOLUSD",1740102742853,18.77513886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102743059,30.13034976,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102743655,18.77513886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102745573,18.64964886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102746991,18.77513886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102747157,35.86224976,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102749053,37.48324976,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102751683,26.12803886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102751863,20.39613886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740102752060,11.3552109,174.5,174.45,0.063]
["bitfinex","SOLUSD",1740102752260,1.621,174.56,174.49,11.3552109]
["bitfinex","SOLUSD",1740102752465,1.621,174.56,174.5,11.3552109]
["bitfinex","SOLUSD",1740102752666,1.621,174.56,174.45,0.063]
["bitfinex","SOLUSD",1740102752983,81.2,174.55,174.46,28.02275768]
["bitfinex","SOLUSD",1740102753279,18.64964886,174.54,174.5,11.3552109]
["bitfinex","SOLUSD",1740102753579,99.84964886,174.54,174.51,11.3552109]
["bitfinex","SOLUSD",1740102753781,99.84964886,174.54,174.5,11.3552109]
["bitfinex","SOLUSD",1740102754684,123.32600262,174.54,174.48,17.74685376]
["bitfinex","SOLUSD",1740102754979,18.64964886,174.51,174.46,17.74685376]
["bitfinex","SOLUSD",1740102755173,99.84964886,174.51,174.46,329.74685376]
["bitfinex","SOLUSD",1740102755872,0.12549,174.5,174.46,23.47875376]
["bitfinex","SOLUSD",1740102757097,81.2,174.51,174.49,17.74685376]
["bitfinex","SOLUSD",1740102757389,81.2,174.51,174.5,17.74685376]
["bitfinex","SOLUSD",1740102757685,18.77513886,174.54,174.5,23.47745376]
["bitfinex","SOLUSD",1740102761087,18.77513886,174.54,174.51,17.74685376]
["bitfinex","SOLUSD",1740102761270,18.77513886,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1740102761676,18.77513886,174.54,174.51,17.74685376]
["bitfinex","SOLUSD",1740102762465,18.77513886,174.54,174.51,23.47685376]
["bitfinex","SOLUSD",1740102769677,36.52199262,174.54,174.5,5.7935]
["bitfinex","SOLUSD",1740102769991,36.52199262,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740102770192,42.25129262,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740102770697,18.64964886,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102771175,17.74685376,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102772578,5.7303,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102773898,23.47685376,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102774598,0.12549,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102774975,35.86825938,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102775696,18.77513886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102782097,0.03,174.56,174.5,11.42582052]
["bitfinex","SOLUSD",1740102782285,0.03,174.56,174.51,11.36282052]
["bitfinex","SOLUSD",1740102782901,18.67964886,174.56,174.51,11.36282052]
["bitfinex","SOLUSD",1740102783494,18.67964886,174.56,174.5,0.063]
["bitfinex","SOLUSD",1740102783495,30.04246938,174.56,174.5,11.42582052]
["bitfinex","SOLUSD",1740102784712,35.77116938,174.56,174.5,17.15612052]
["bitfinex","SOLUSD",1740102784893,18.64964886,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102785402,30.01246938,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102785604,0.12549,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102786589,18.64964886,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740102786797,81.2,174.53,174.5,11.42582052]
["bitfinex","SOLUSD",1740102787191,81.2,174.55,174.5,11.42582052]
["bitfinex","SOLUSD",1740102787821,18.77513886,174.54,174.5,11.42582052]
["bitfinex","SOLUSD",1740102788200,18.77513886,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740102788805,35.86725938,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740102789110,0.12549,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102804692,81.2,174.52,174.5,11.42582052]
["bitfinex","SOLUSD",1740102804898,81.2,174.52,174.51,11.36282052]
["bitfinex","SOLUSD",1740102805111,18.64964886,174.54,174.51,11.36282052]
["bitfinex","SOLUSD",1740102805313,18.64964886,174.54,174.52,11.36282052]
["bitfinex","SOLUSD",1740102806606,18.64964886,174.54,174.51,11.36282052]
["bitfinex","SOLUSD",1740102806831,18.64964886,174.54,174.5,11.42582052]
["bitfinex","SOLUSD",1740102807001,35.74176938,174.54,174.5,0.063]
["bitfinex","SOLUSD",1740102809818,0.12549,174.53,174.5,0.063]
["bitfinex","SOLUSD",1740102811021,18.77513886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740102811328,81.2,174.52,174.5,11.42582052]
["bitfinex","SOLUSD",1740102811529,81.2,174.52,174.51,11.36282052]
["bitfinex","SOLUSD",1740102812415,81.2,174.52,174.51,17.09312052]
["bitfinex","SOLUSD",1740102814125,0.03,174.54,174.51,17.09312052]
["bitfinex","SOLUSD",1740102814298,0.03,174.54,174.53,11.36282052]
["bitfinex","SOLUSD",1740102814504,0.03,174.54,174.53,323.36282052]
["bitfinex","SOLUSD",1740102816032,0.03,174.54,174.53,329.09242052]
["bitfinex","SOLUSD",1740102816429,0.03,174.54,174.53,17.09242052]
["bitfinex","SOLUSD",1740102816723,0.03,174.54,174.53,11.36282052]
["bitfinex","SOLUSD",1740102817129,0.03,174.54,174.52,11.36282052]
["bitfinex","SOLUSD",1740102817344,0.03,174.54,174.51,4.22]
["bitfinex","SOLUSD",1740102817706,0.15549,174.54,174.51,4.22]
["bitfinex","SOLUSD",1740102821420,0.03,174.54,174.53,11.36282052]
["bitfinex","SOLUSD",1740102822024,0.03,174.54,174.52,11.36282052]
["bitfinex","SOLUSD",1740102822408,0.03,174.54,174.51,21.31292052]
["bitfinex","SOLUSD",1740102823434,0.03,174.54,174.51,21.37592052]
["bitfinex","SOLUSD",1740102823816,0.03,174.54,174.51,4.283]
["bitfinex","SOLUSD",1740102825438,0.03,174.54,174.53,11.36282052]
["bitfinex","SOLUSD",1740102825738,0.03,174.54,174.53,17.09242052]
["bitfinex","SOLUSD",1740102828437,0.03,174.54,174.53,329.09242052]
["bitfinex","SOLUSD",1740102829132,0.03,174.56,174.53,411.09242052]
["bitfinex","SOLUSD",1740102829338,0.03,174.56,174.55,11.36282052]
["bitfinex","SOLUSD",1740102830335,0.03,174.6,174.55,17.09182052]
["bitfinex","SOLUSD",1740102830543,0.03,174.6,174.59,11.36282052]
["bitfinex","SOLUSD",1740102832027,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102832211,0.03,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102834929,0.03,174.6,174.59,323.36282052]
["bitfinex","SOLUSD",1740102835132,0.03,174.6,174.58,15.58282052]
["bitfinex","SOLUSD",1740102837561,0.03,174.6,174.58,4.22]
["bitfinex","SOLUSD",1740102837731,0.03,174.6,174.58,15.58282052]
["bitfinex","SOLUSD",1740102838652,0.03,174.6,174.58,11.36282052]
["bitfinex","SOLUSD",1740102842341,0.03,174.6,174.57,11.36282052]
["bitfinex","SOLUSD",1740102842546,30.04246938,174.6,174.55,4.22]
["bitfinex","SOLUSD",1740102842924,18.67964886,174.6,174.55,15.58282052]
["bitfinex","SOLUSD",1740102843125,18.67964886,174.6,174.57,11.36282052]
["bitfinex","SOLUSD",1740102843426,24.40724886,174.6,174.55,15.58282052]
["bitfinex","SOLUSD",1740102843726,24.40724886,174.6,174.55,21.31182052]
["bitfinex","SOLUSD",1740102843939,18.67964886,174.6,174.56,11.36282052]
["bitfinex","SOLUSD",1740102844246,18.67964886,174.6,174.57,11.36282052]
["bitfinex","SOLUSD",1740102845131,0.03,174.6,174.58,11.36282052]
["bitfinex","SOLUSD",1740102845336,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102848222,0.03,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102861169,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102864167,0.03,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102868859,0.03,174.6,174.59,323.36282052]
["bitfinex","SOLUSD",1740102869061,0.03,174.6,174.56,4.22]
["bitfinex","SOLUSD",1740102869454,0.03,174.6,174.59,11.36282052]
["bitfinex","SOLUSD",1740102871067,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102875569,0.03,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102876370,0.03,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1740102876676,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102879371,0.03,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102881167,0.03,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102883382,0.03,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1740102883580,0.0001,174.6,174.59,17.09052052]
["bitfinex","SOLUSD",1740102883873,0.0001,174.6,174.59,62.5418026]
["bitfinex","SOLUSD",1740102884260,0.0001,174.6,174.59,374.5418026]
["bitfinex","SOLUSD",1740102887488,0.0001,174.6,174.59,329.09052052]
["bitfinex","SOLUSD",1740102888265,0.0001,174.6,174.59,411.09052052]
["bitfinex","SOLUSD",1740102888674,0.03,174.63,174.59,470.8610026]
["bitfinex","SOLUSD",1740102888853,0.03,174.63,174.62,11.36282052]
["bitfinex","SOLUSD",1740102889053,0.03,174.63,174.62,15.58282052]
["bitfinex","SOLUSD",1740102889881,0.0001,174.63,174.62,97.58282052]
["bitfinex","SOLUSD",1740102890175,0.0001,174.63,174.62,103.30952052]
["bitfinex","SOLUSD",1740102891882,0.0001,174.63,174.62,415.30952052]
["bitfinex","SOLUSD",1740102894387,0.0001,174.63,174.62,333.30952052]
["bitfinex","SOLUSD",1740102895008,0.0001,174.63,174.62,21.30952052]
["bitfinex","SOLUSD",1740102896473,0.0001,174.63,174.62,15.58282052]
["bitfinex","SOLUSD",1740102897665,0.0001,174.63,174.62,21.30952052]
["bitfinex","SOLUSD",1740102897986,0.0001,174.63,174.62,329.08952052]
["bitfinex","SOLUSD",1740102898186,0.0001,174.63,174.62,316.22]
["bitfinex","SOLUSD",1740102899374,8.84469941,174.77,174.72,20.0]
["bitfinex","SOLUSD",1740102899580,0.84469941,174.77,174.76,11.36282052]
["bitfinex","SOLUSD",1740102901177,0.84469941,174.77,174.76,17.08492052]
["bitfinex","SOLUSD",1740102902288,0.84469941,174.77,174.76,329.08492052]
["bitfinex","SOLUSD",1740102903071,0.03,174.78,174.76,329.08492052]
["bitfinex","SOLUSD",1740102903272,0.03,174.78,174.76,331.96509176]
["bitfinex","SOLUSD",1740102903497,0.03,174.78,174.77,11.36282052]
["bitfinex","SOLUSD",1740102905091,0.03,174.78,174.77,17.08462052]
["bitfinex","SOLUSD",1740102906283,0.0001,174.78,174.77,17.08462052]
["bitfinex","SOLUSD",1740102906490,0.0001,174.78,174.77,329.08462052]
["bitfinex","SOLUSD",1740102913503,0.0001,174.78,174.77,322.0018]
["bitfinex","SOLUSD",1740102914005,0.0001,174.78,174.77,333.36462052]
["bitfinex","SOLUSD",1740102918702,0.0001,174.78,174.77,322.0018]
["bitfinex","SOLUSD",1740102919089,0.0001,174.78,174.77,333.36462052]
["bitfinex","SOLUSD",1740102920202,0.0001,174.78,174.77,329.08462052]
["bitfinex","SOLUSD",1740102920407,0.0001,174.78,174.77,312.0]
["bitfinex","SOLUSD",1740102920785,18.64974886,174.78,174.77,312.0]
["bitfinex","SOLUSD",1740102921595,1.5475,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102923410,7.2693,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102923787,12.91032052,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102923987,1.5475,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102924487,1.5475,174.77,174.76,312.063]
["bitfinex","SOLUSD",1740102925112,1.67299,174.77,174.76,312.063]
["bitfinex","SOLUSD",1740102927415,7.39479,174.77,174.76,312.063]
["bitfinex","SOLUSD",1740102929712,37.40725938,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102930098,43.59775938,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740102931413,18.64964886,174.76,174.68,4.26]
["bitfinex","SOLUSD",1740102931628,11.36282052,174.72,174.68,4.26]
["bitfinex","SOLUSD",1740102931835,18.64964886,174.71,174.68,4.26]
["bitfinex","SOLUSD",1740102932021,18.64964886,174.71,174.68,9.9847]
["bitfinex","SOLUSD",1740102932718,18.64964886,174.71,174.68,321.9847]
["bitfinex","SOLUSD",1740102933017,18.64964886,174.71,174.68,317.7247]
["bitfinex","SOLUSD",1740102934112,18.64964886,174.71,174.68,329.08752052]
["bitfinex","SOLUSD",1740102934535,81.2,174.74,174.7,11.36282052]
["bitfinex","SOLUSD",1740102934833,81.2,174.74,174.71,11.36282052]
["bitfinex","SOLUSD",1740102935036,81.2,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1740102935326,82.7475,174.77,174.73,11.36282052]
["bitfinex","SOLUSD",1740102935921,1.5475,174.77,174.74,11.36282052]
["bitfinex","SOLUSD",1740102937318,1.5475,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1740102937499,1.5475,174.77,174.75,317.7224]
["bitfinex","SOLUSD",1740102942221,1.5775,174.77,174.75,317.7224]
["bitfinex","SOLUSD",1740102943220,0.03,174.77,174.75,317.7224]
["bitfinex","SOLUSD",1740102943427,0.03,174.77,174.75,17.08522052]
["bitfinex","SOLUSD",1740102943625,0.03,174.77,174.76,11.36282052]
["bitfinex","SOLUSD",1740102944016,0.0001,174.77,174.76,11.36282052]
["bitfinex","SOLUSD",1740102944213,0.0001,174.77,174.76,17.50612052]
["bitfinex","SOLUSD",1740102944725,0.0001,174.77,174.76,99.50612052]
["bitfinex","SOLUSD",1740102945619,0.0001,174.77,174.76,105.22822052]
["bitfinex","SOLUSD",1740102946016,0.0001,174.77,174.76,99.08492052]
["bitfinex","SOLUSD",1740102946543,0.0001,174.77,174.76,411.08492052]
["bitfinex","SOLUSD",1740102947737,0.0001,174.77,174.76,329.08492052]
["bitfinex","SOLUSD",1740102949536,17.64984886,174.82,174.76,329.08492052]
["bitfinex","SOLUSD",1740102949717,17.64984886,174.82,174.77,11.36282052]
["bitfinex","SOLUSD",1740102949917,11.36282052,174.8,174.75,4.26]
["bitfinex","SOLUSD",1740102950116,0.12549,174.79,174.75,4.26]
["bitfinex","SOLUSD",1740102950518,5.84669,174.79,174.75,4.26]
["bitfinex","SOLUSD",1740102950719,17.20951052,174.79,174.75,4.26]
["bitfinex","SOLUSD",1740102951530,18.64964886,174.77,174.73,82.0]
["bitfinex","SOLUSD",1740102951733,18.64964886,174.77,174.73,4.26]
["bitfinex","SOLUSD",1740102951734,30.01246938,174.77,174.73,4.26]
["bitfinex","SOLUSD",1740102952036,11.36282052,174.76,174.7,17.08682052]
["bitfinex","SOLUSD",1740102952233,18.64964886,174.75,174.71,4.26]
["bitfinex","SOLUSD",1740102952430,18.64964886,174.75,174.71,9.9836]
["bitfinex","SOLUSD",1740102952858,18.64964886,174.75,174.73,312.0]
["bitfinex","SOLUSD",1740102953847,30.01246938,174.77,174.75,0.063]
["bitfinex","SOLUSD",1740102954931,18.64964886,174.77,174.75,0.063]
["bitfinex","SOLUSD",1740102955252,1.5357,174.78,174.75,11.42582052]
["bitfinex","SOLUSD",1740102955542,0.03,174.79,174.76,11.36282052]
["bitfinex","SOLUSD",1740102955733,0.03,174.79,174.78,11.36282052]
["bitfinex","SOLUSD",1740102956349,0.03,174.79,174.77,15.62282052]
["bitfinex","SOLUSD",1740102956529,0.03,174.79,174.77,21.34442052]
["bitfinex","SOLUSD",1740102957141,0.03,174.79,174.77,4.26]
["bitfinex","SOLUSD",1740102958138,0.03,174.79,174.78,312.0]
["bitfinex","SOLUSD",1740102959044,0.03,174.79,174.75,15.68582052]
["bitfinex","SOLUSD",1740102960048,0.03,174.79,174.75,21.40812052]
["bitfinex","SOLUSD",1740102960447,0.03,174.79,174.76,11.36282052]
["bitfinex","SOLUSD",1740102960650,0.03,174.79,174.76,17.08482052]
["bitfinex","SOLUSD",1740102962022,0.03,174.79,174.78,312.0]
["bitfinex","SOLUSD",1740102962336,0.03,174.79,174.78,323.36282052]
["bitfinex","SOLUSD",1740102962947,0.03,174.79,174.78,329.08422052]
["bitfinex","SOLUSD",1740102963853,0.03,174.79,174.78,317.7214]
["bitfinex","SOLUSD",1740102964438,0.03,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1740102966650,0.03,174.79,174.78,5.7844]
["bitfinex","SOLUSD",1740102967153,0.03,174.79,174.78,17.14722052]
["bitfinex","SOLUSD",1740102967353,0.03,174.79,174.78,329.14722052]
["bitfinex","SOLUSD",1740102969725,0.03,174.79,174.78,374.5985026]
["bitfinex","SOLUSD",1740102969927,0.03,174.79,174.78,329.14722052]
["bitfinex","SOLUSD",1740102971642,0.0001,174.79,174.78,374.5985026]
["bitfinex","SOLUSD",1740102971833,0.0001,174.79,174.78,456.5985026]
["bitfinex","SOLUSD",1740102976659,0.0001,174.79,174.78,612.87129555]
["bitfinex","SOLUSD",1740102977568,0.03,174.82,174.78,612.87129555]
["bitfinex","SOLUSD",1740102977763,81.2,174.89,174.81,31.36282052]
["bitfinex","SOLUSD",1740102978061,18.64964886,174.9,174.86,11.36282052]
["bitfinex","SOLUSD",1740102979433,18.64964886,174.9,174.86,17.08132052]
["bitfinex","SOLUSD",1740102979860,35.72996938,174.9,174.84,11.36282052]
["bitfinex","SOLUSD",1740102980758,35.72996938,174.9,174.86,312.0]
["bitfinex","SOLUSD",1740102983550,18.64964886,174.88,174.86,312.0]
["bitfinex","SOLUSD",1740102983745,18.64964886,174.88,174.83,11.36282052]
["bitfinex","SOLUSD",1740102985265,18.64964886,174.88,174.84,4.22]
["bitfinex","SOLUSD",1740102986060,5.7185,174.87,174.84,4.22]
["bitfinex","SOLUSD",1740102986666,5.7185,174.87,174.84,316.22]
["bitfinex","SOLUSD",1740102987465,35.73076938,174.88,174.84,316.22]
["bitfinex","SOLUSD",1740102989670,35.73076938,174.88,174.84,312.0]
["bitfinex","SOLUSD",1740102990363,81.2,174.89,174.86,11.36282052]
["bitfinex","SOLUSD",1740102990564,81.2,174.89,174.85,11.36282052]
["bitfinex","SOLUSD",1740102990765,0.03,174.88,174.85,11.36282052]
["bitfinex","SOLUSD",1740102993353,0.03,174.88,174.86,312.0]
["bitfinex","SOLUSD",1740102993967,0.03,174.88,174.85,17.08182052]
["bitfinex","SOLUSD",1740102996949,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740102999450,0.03,174.88,174.87,329.08132052]
["bitfinex","SOLUSD",1740102999648,0.03,174.88,174.87,17.08132052]
["bitfinex","SOLUSD",1740103001157,0.03,174.88,174.86,11.36282052]
["bitfinex","SOLUSD",1740103002354,0.03,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1740103002674,0.03,174.88,174.87,317.7185]
["bitfinex","SOLUSD",1740103004174,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740103005751,0.03,174.88,174.84,11.36282052]
["bitfinex","SOLUSD",1740103005955,0.03,174.88,174.86,4.22]
["bitfinex","SOLUSD",1740103007356,0.03,174.88,174.87,17.08132052]
["bitfinex","SOLUSD",1740103007660,0.03,174.88,174.87,11.36282052]
["bitfinex","SOLUSD",1740103007877,0.03,174.88,174.86,21.30152052]
["bitfinex","SOLUSD",1740103008780,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740103012887,0.03,174.88,174.87,329.08132052]
["bitfinex","SOLUSD",1740103014774,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740103016384,0.03,174.88,174.87,11.36282052]
["bitfinex","SOLUSD",1740103016586,0.03,174.88,174.87,17.08132052]
["bitfinex","SOLUSD",1740103017360,0.03,174.88,174.86,103.30162052]
["bitfinex","SOLUSD",1740103019389,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740103020866,0.03,174.88,174.87,317.7185]
["bitfinex","SOLUSD",1740103021768,0.03,174.88,174.87,329.08132052]
["bitfinex","SOLUSD",1740103022487,0.03,174.88,174.87,317.7185]
["bitfinex","SOLUSD",1740103024288,0.03,174.88,174.87,312.0]
["bitfinex","SOLUSD",1740103026995,0.03,174.88,174.87,317.7185]
["bitfinex","SOLUSD",1740103028075,0.03,174.88,174.87,329.08132052]
["bitfinex","SOLUSD",1740103031978,1.6083,174.95,174.87,428.2435525]
["bitfinex","SOLUSD",1740103032179,1.6083,174.95,174.91,11.36282052]
["bitfinex","SOLUSD",1740103032705,1.6083,174.95,174.9,11.36282052]
["bitfinex","SOLUSD",1740103034080,1.6083,174.95,174.9,17.08022052]
["bitfinex","SOLUSD",1740103035297,30.01246938,174.94,174.88,11.36282052]
["bitfinex","SOLUSD",1740103035491,11.36282052,174.93,174.87,96.2287525]
["bitfinex","SOLUSD",1740103035689,11.36282052,174.93,174.87,14.2287525]
["bitfinex","SOLUSD",1740103036203,11.36282052,174.91,174.85,11.36282052]
["bitfinex","SOLUSD",1740103036384,11.36282052,174.91,174.86,4.22]
["bitfinex","SOLUSD",1740103037998,17.08032052,174.91,174.86,4.22]
["bitfinex","SOLUSD",1740103038197,35.72996938,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740103038708,18.64964886,174.9,174.85,4.22]
["bitfinex","SOLUSD",1740103038915,11.36282052,174.88,174.85,4.22]
["bitfinex","SOLUSD",1740103039591,11.36282052,174.89,174.85,4.22]
["bitfinex","SOLUSD",1740103040125,17.08092052,174.89,174.85,4.22]
["bitfinex","SOLUSD",1740103041712,17.08092052,174.89,174.86,312.0]
["bitfinex","SOLUSD",1740103042720,11.36282052,174.88,174.86,312.0]
["bitfinex","SOLUSD",1740103043224,17.08092052,174.89,174.86,312.0]
["bitfinex","SOLUSD",1740103048935,11.36282052,174.87,174.82,0.063]
["bitfinex","SOLUSD",1740103049095,11.36282052,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740103049300,11.36282052,174.86,174.82,0.063]
["bitfinex","SOLUSD",1740103049527,18.64964886,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740103049834,30.01246938,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740103050039,35.73166938,174.85,174.82,0.063]
["bitfinex","SOLUSD",1740103050621,18.64964886,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103052012,18.64964886,174.83,174.82,312.063]
["bitfinex","SOLUSD",1740103053931,92.68831052,174.85,174.82,312.063]
["bitfinex","SOLUSD",1740103054629,18.64964886,174.84,174.82,317.783]
["bitfinex","SOLUSD",1740103055638,30.01246938,174.84,174.82,312.063]
["bitfinex","SOLUSD",1740103056438,18.64964886,174.84,174.82,317.7831]
["bitfinex","SOLUSD",1740103057352,30.01246938,174.84,174.82,317.7831]
["bitfinex","SOLUSD",1740103057650,30.01246938,174.84,174.82,312.063]
["bitfinex","SOLUSD",1740103062145,30.01246938,174.84,174.82,317.7831]
["bitfinex","SOLUSD",1740103062945,30.01246938,174.84,174.82,312.063]
["bitfinex","SOLUSD",1740103064123,11.36282052,174.84,174.82,317.7831]
["bitfinex","SOLUSD",1740103064739,11.36282052,174.84,174.82,5.7831]
["bitfinex","SOLUSD",1740103064936,11.36282052,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740103067146,30.01246938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103067728,30.01246938,174.83,174.82,312.063]
["bitfinex","SOLUSD",1740103068444,35.73226938,174.83,174.82,312.063]
["bitfinex","SOLUSD",1740103069542,35.73226938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103071146,35.85775938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103073841,37.49155938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103080461,11.36282052,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740103080864,11.36282052,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103083270,11.36282052,174.83,174.82,312.063]
["bitfinex","SOLUSD",1740103087139,11.36282052,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103088467,35.73226938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103089956,37.33086938,174.83,174.82,0.063]
["bitfinex","SOLUSD",1740103090454,38.33086938,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740103090647,39.33086938,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740103091664,20.0,174.8,174.78,0.063]
["bitfinex","SOLUSD",1740103091867,50.01246938,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740103092167,50.13795938,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740103092369,55.85905938,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740103102383,102.31034146,174.79,174.78,0.063]
["bitfinex","SOLUSD",1740103103053,38.64964886,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740103103255,20.0,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740103103478,50.01246938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103106895,50.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103110192,55.86235938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103110491,50.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103112961,55.86235938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103113462,50.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103115178,55.86235938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103119369,50.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103120096,55.86235938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103120398,50.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103121705,18.77513886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103121881,11.36282052,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740103122086,11.36282052,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740103122569,11.36282052,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740103122772,11.36282052,174.74,174.68,11.42582052]
["bitfinex","SOLUSD",1740103122979,18.64964886,174.73,174.68,11.42582052]
["bitfinex","SOLUSD",1740103123705,18.64964886,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1740103123883,18.64964886,174.73,174.69,317.7244]
["bitfinex","SOLUSD",1740103124297,11.36282052,174.73,174.69,317.7244]
["bitfinex","SOLUSD",1740103124518,11.36282052,174.72,174.69,317.7244]
["bitfinex","SOLUSD",1740103125505,18.77513886,174.71,174.69,312.0]
["bitfinex","SOLUSD",1740103125707,17.21211052,174.71,174.69,312.0]
["bitfinex","SOLUSD",1740103126085,18.64964886,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103126297,30.01246938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103127916,35.73686938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103128510,30.01246938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103130611,11.36282052,174.7,174.68,0.063]
["bitfinex","SOLUSD",1740103130992,11.36282052,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740103131199,11.36282052,174.73,174.68,0.063]
["bitfinex","SOLUSD",1740103131601,18.64964886,174.72,174.68,0.063]
["bitfinex","SOLUSD",1740103131893,18.64964886,174.72,174.68,5.7877]
["bitfinex","SOLUSD",1740103132310,30.01246938,174.72,174.68,5.7877]
["bitfinex","SOLUSD",1740103133107,11.36282052,174.71,174.68,5.7877]
["bitfinex","SOLUSD",1740103133507,11.36282052,174.71,174.68,0.063]
["bitfinex","SOLUSD",1740103133714,11.36282052,174.71,174.68,312.063]
["bitfinex","SOLUSD",1740103133886,11.36282052,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103134292,111.33795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103135517,30.13795938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103136596,35.86235938,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103137216,81.31364146,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740103144022,11.36282052,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740103145325,75.46375146,174.61,174.6,0.0001]
["bitfinex","SOLUSD",1740103145507,75.46375146,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740103145508,18.64964886,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740103145711,116.94016938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103146018,35.74016938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103147307,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103149728,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103150247,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103150722,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103152324,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103153026,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103154927,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103155530,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103156634,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103158629,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103163528,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103163732,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103164711,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103164912,36.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103168331,35.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103168518,37.86565938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103168723,39.45915938,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740103176130,38.64964886,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740103176334,19.64964886,174.55,174.51,0.063]
["bitfinex","SOLUSD",1740103176532,11.36282052,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103176843,30.01246938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103177422,35.74246938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103178030,30.01246938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103179647,30.13795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103181054,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103181348,30.13795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103182545,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103186062,35.86795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103190544,24.50513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103192633,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103199759,24.50513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103200559,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103201959,24.50513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103202860,35.86795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103203756,18.77513886,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103204447,30.13795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103204663,35.86795938,174.52,174.51,0.063]
["bitfinex","SOLUSD",1740103210259,35.86795938,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740103210850,20.0,174.48,174.45,0.063]
["bitfinex","SOLUSD",1740103211049,30.01246938,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740103211849,30.01246938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103212383,35.74436938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103212947,18.64964886,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103214367,81.2,174.47,174.45,11.36292052]
["bitfinex","SOLUSD",1740103214573,81.2,174.47,174.46,11.36282052]
["bitfinex","SOLUSD",1740103215072,81.2,174.47,174.45,0.0001]
["bitfinex","SOLUSD",1740103215458,18.64964886,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103217388,18.64964886,174.46,174.45,312.0001]
["bitfinex","SOLUSD",1740103217570,18.64964886,174.46,174.45,317.7324]
["bitfinex","SOLUSD",1740103219376,18.64964886,174.46,174.45,312.0001]
["bitfinex","SOLUSD",1740103219552,18.64964886,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103220657,30.01246938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103220855,35.74436938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103224052,37.74436938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103224663,37.86985938,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740103225459,38.77513886,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740103225655,99.56433917,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740103226192,100.56433917,174.43,174.41,0.0001]
["bitfinex","SOLUSD",1740103226361,157.78924146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103227383,163.52244146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103228077,162.52244146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103228255,163.52244146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103229186,162.52244146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103230064,84.24040538,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103232181,38.7891233,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103233486,18.77513886,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103233676,30.13795938,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103234661,18.77513886,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103234880,30.13795938,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103239988,18.77513886,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103240333,11.36282052,174.44,174.41,0.0001]
["bitfinex","SOLUSD",1740103240608,17.15772052,174.46,174.41,0.0001]
["bitfinex","SOLUSD",1740103240888,18.64964886,174.45,174.41,0.0001]
["bitfinex","SOLUSD",1740103241267,0.063,174.46,174.44,11.36282052]
["bitfinex","SOLUSD",1740103241776,30.01246938,174.45,174.41,0.0001]
["bitfinex","SOLUSD",1740103242091,30.01246938,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103242403,35.74566938,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103243991,35.87115938,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103245381,81.32244146,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740103245694,81.32244146,174.42,174.37,0.063]
["bitfinex","SOLUSD",1740103245695,0.12549,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740103245995,39.77513886,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740103246192,19.77513886,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740103246401,20.12549,174.3,174.27,0.03]
["bitfinex","SOLUSD",1740103246598,30.13795938,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103247211,36.87575938,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103247572,35.87575938,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103247895,30.13795938,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103248275,35.87575938,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103248577,42.32450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103249191,43.32450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103251103,47.54450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103253299,46.54450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103253894,47.54450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103255903,46.54450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103257598,42.32450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103258311,36.58670575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103260414,42.32450575,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740103265012,20.0,174.24,174.23,0.03]
["bitfinex","SOLUSD",1740103265210,56.46121575,174.24,174.23,0.03]
["bitfinex","SOLUSD",1740103266199,62.20041575,174.24,174.23,0.03]
["bitfinex","SOLUSD",1740103266401,63.20041575,174.24,174.23,0.03]
["bitfinex","SOLUSD",1740103267618,63.20041575,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103267802,20.0,174.2,174.1,7.9477]
["bitfinex","SOLUSD",1740103268115,20.0,174.2,174.1,319.9477]
["bitfinex","SOLUSD",1740103268116,17.81156689,174.15,174.1,319.9477]
["bitfinex","SOLUSD",1740103268507,18.77513886,174.13,174.1,318.4424]
["bitfinex","SOLUSD",1740103269315,20.0,174.14,174.11,17.81156689]
["bitfinex","SOLUSD",1740103269506,20.0,174.14,174.1,336.25396689]
["bitfinex","SOLUSD",1740103269818,24.51813886,174.13,174.1,318.4424]
["bitfinex","SOLUSD",1740103270114,42.32970575,174.13,174.1,312.0]
["bitfinex","SOLUSD",1740103270423,36.46121575,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740103270722,18.77513886,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103271327,0.12549,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103272035,42.20451575,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740103272036,36.58670575,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103272205,17.81156689,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103272404,18.77513886,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103272405,36.58670575,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103272625,18.77513886,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103272828,17.81156689,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740103273131,23.55446689,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740103273316,17.81156689,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740103274001,18.64964886,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103274332,36.46121575,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740103275314,18.64964886,174.13,174.09,0.03]
["bitfinex","SOLUSD",1740103276543,0.12549,174.12,174.09,0.03]
["bitfinex","SOLUSD",1740103277641,0.12549,174.12,174.09,17.84156689]
["bitfinex","SOLUSD",1740103277814,18.64964886,174.11,174.09,0.03]
["bitfinex","SOLUSD",1740103278009,17.93705689,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103278311,36.58670575,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103278519,42.33050575,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103281725,43.33050575,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103282840,42.33050575,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103283220,18.77513886,174.1,174.09,17.84156689]
["bitfinex","SOLUSD",1740103283520,18.77513886,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103284117,18.71770061,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103286039,24.46150061,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103287047,42.2730675,174.1,174.09,0.03]
["bitfinex","SOLUSD",1740103288236,42.2730675,174.1,174.02,17.81156689]
["bitfinex","SOLUSD",1740103288430,18.64964886,174.05,174.0,17.81156689]
["bitfinex","SOLUSD",1740103288630,5.7458,174.04,173.99,24.13236689]
["bitfinex","SOLUSD",1740103288935,5.7458,174.04,174.0,17.81156689]
["bitfinex","SOLUSD",1740103289124,5.7458,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103290026,24.39514886,174.05,174.01,329.81156689]
["bitfinex","SOLUSD",1740103290225,17.81156689,174.11,174.04,17.81156689]
["bitfinex","SOLUSD",1740103290529,18.64964886,174.07,174.05,17.81156689]
["bitfinex","SOLUSD",1740103290734,27.77476689,174.12,174.06,17.81156689]
["bitfinex","SOLUSD",1740103291047,18.64964886,174.09,174.04,17.81156689]
["bitfinex","SOLUSD",1740103291248,36.46121575,174.07,174.01,17.81156689]
["bitfinex","SOLUSD",1740103291544,17.81156689,174.03,173.98,17.81156689]
["bitfinex","SOLUSD",1740103291736,17.81156689,174.04,173.98,17.81156689]
["bitfinex","SOLUSD",1740103291926,18.77513886,174.04,173.99,17.81156689]
["bitfinex","SOLUSD",1740103293144,0.12549,174.02,173.99,17.81156689]
["bitfinex","SOLUSD",1740103293522,18.64964886,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103293722,43.55666689,174.07,174.01,17.81156689]
["bitfinex","SOLUSD",1740103294020,18.77513886,174.06,174.01,17.81156689]
["bitfinex","SOLUSD",1740103294225,36.58670575,174.06,174.01,17.81156689]
["bitfinex","SOLUSD",1740103294947,18.77513886,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103295249,20.0,174.07,174.03,17.81156689]
["bitfinex","SOLUSD",1740103295437,5.7441,174.09,174.04,17.81156689]
["bitfinex","SOLUSD",1740103296850,18.77513886,174.08,174.04,17.81156689]
["bitfinex","SOLUSD",1740103297146,18.77513886,174.08,174.04,329.81156689]
["bitfinex","SOLUSD",1740103297645,0.12549,174.06,174.04,312.0]
["bitfinex","SOLUSD",1740103297851,0.12549,174.04,174.0,17.81156689]
["bitfinex","SOLUSD",1740103298233,18.77513886,174.04,174.0,17.81156689]
["bitfinex","SOLUSD",1740103298439,0.12549,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103299849,5.87129,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103300052,5.87129,174.04,174.0,17.81156689]
["bitfinex","SOLUSD",1740103300366,5.87129,174.04,173.97,11.5505]
["bitfinex","SOLUSD",1740103300367,18.64964886,174.03,173.98,17.81156689]
["bitfinex","SOLUSD",1740103300540,5.87129,174.04,173.99,17.81156689]
["bitfinex","SOLUSD",1740103300741,5.87129,174.04,173.99,329.81156689]
["bitfinex","SOLUSD",1740103310262,18.64964886,174.03,173.99,329.81156689]
["bitfinex","SOLUSD",1740103311364,56.46121575,174.0,173.93,1.5501]
["bitfinex","SOLUSD",1740103311579,20.0,173.96,173.91,6.5036]
["bitfinex","SOLUSD",1740103311862,25.7471,174.0,173.91,17.84156689]
["bitfinex","SOLUSD",1740103311863,18.64964886,173.95,173.91,17.84156689]
["bitfinex","SOLUSD",1740103312080,18.64964886,173.99,173.94,17.81156689]
["bitfinex","SOLUSD",1740103312241,8.66182726,174.04,173.91,20.1552]
["bitfinex","SOLUSD",1740103312443,5.7458,174.04,174.01,17.81156689]
["bitfinex","SOLUSD",1740103312643,24.44006689,174.07,173.94,6.5741]
["bitfinex","SOLUSD",1740103312644,20.0,174.03,174.02,17.81156689]
["bitfinex","SOLUSD",1740103312882,38.64964886,174.03,174.02,17.81156689]
["bitfinex","SOLUSD",1740103313581,1.5065,174.09,174.02,17.81156689]
["bitfinex","SOLUSD",1740103313871,1.5065,174.09,174.05,17.81156689]
["bitfinex","SOLUSD",1740103314062,1.5065,174.09,174.04,17.81156689]
["bitfinex","SOLUSD",1740103314443,38.64964886,174.08,174.04,329.81156689]
["bitfinex","SOLUSD",1740103314862,18.64964886,174.08,174.04,329.81156689]
["bitfinex","SOLUSD",1740103315287,81.2,174.12,174.06,17.81156689]
["bitfinex","SOLUSD",1740103315449,86.9432,174.12,174.07,17.81156689]
["bitfinex","SOLUSD",1740103315648,38.77513886,174.08,174.04,312.0]
["bitfinex","SOLUSD",1740103315949,101.86995003,174.12,174.06,17.81156689]
["bitfinex","SOLUSD",1740103316261,0.063,174.09,174.06,17.81156689]
["bitfinex","SOLUSD",1740103317984,0.063,174.09,174.07,17.81156689]
["bitfinex","SOLUSD",1740103318145,0.063,174.09,174.08,17.81156689]
["bitfinex","SOLUSD",1740103319360,0.063,174.09,174.08,23.55596689]
["bitfinex","SOLUSD",1740103319689,0.063,174.09,174.08,17.81156689]
["bitfinex","SOLUSD",1740103320457,0.063,174.09,174.03,83.6377]
["bitfinex","SOLUSD",1740103320458,18.64964886,174.08,174.03,1.6377]
["bitfinex","SOLUSD",1740103320692,20.063,174.09,174.03,17.81156689]
["bitfinex","SOLUSD",1740103320693,17.87456689,174.09,174.03,17.81156689]
["bitfinex","SOLUSD",1740103321063,17.87456689,174.09,174.04,17.81156689]
["bitfinex","SOLUSD",1740103321299,36.52421575,174.09,174.03,329.81156689]
["bitfinex","SOLUSD",1740103321600,17.81156689,174.07,174.01,17.81156689]
["bitfinex","SOLUSD",1740103321769,18.64964886,174.05,174.0,17.81156689]
["bitfinex","SOLUSD",1740103321969,36.46121575,174.03,173.95,1.5389]
["bitfinex","SOLUSD",1740103322301,37.81156689,173.98,173.92,17.81156689]
["bitfinex","SOLUSD",1740103322491,18.64964886,173.97,173.92,17.81156689]
["bitfinex","SOLUSD",1740103322672,18.64964886,173.97,173.92,28.58796695]
["bitfinex","SOLUSD",1740103323008,0.12549,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740103323675,5.87459,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740103324074,18.64964886,173.93,173.91,0.03]
["bitfinex","SOLUSD",1740103324268,0.12549,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103326165,53.11280581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103326572,47.36310581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103328203,18.77513886,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103328700,38.77513886,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103329075,67.36310581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103329899,38.77513886,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103330200,73.11280581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103330370,67.36310581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103330981,73.11280581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103331383,67.36310581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103331889,73.11280581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103333405,53.11280581,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740103333603,20.0,173.85,173.83,0.03]
["bitfinex","SOLUSD",1740103333788,18.64964886,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740103333989,20.0,173.87,173.83,0.03]
["bitfinex","SOLUSD",1740103334194,20.0,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740103334584,38.64964886,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740103337090,44.52753886,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740103337290,73.11550581,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740103338006,20.12549,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103338210,67.36310581,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103338409,38.77513886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103339123,67.36310581,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103340222,73.11650581,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103342616,62.43268499,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103347210,38.77513886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103347418,44.52853886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103347710,38.77513886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103349517,44.52853886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103350023,38.77513886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103351222,44.52853886,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103351923,62.43268499,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740103353811,62.43268499,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740103358520,18.77513886,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740103362034,0.063,173.84,173.8,17.90424613]
["bitfinex","SOLUSD",1740103362229,0.063,173.84,173.82,5.753]
["bitfinex","SOLUSD",1740103362430,0.063,173.84,173.81,17.90414613]
["bitfinex","SOLUSD",1740103362733,0.063,173.84,173.8,23.65784613]
["bitfinex","SOLUSD",1740103363316,0.063,173.84,173.81,17.90414613]
["bitfinex","SOLUSD",1740103364005,0.063,173.84,173.8,17.90424613]
["bitfinex","SOLUSD",1740103365133,0.063,173.84,173.81,17.90414613]
["bitfinex","SOLUSD",1740103365626,0.063,173.84,173.8,17.90424613]
["bitfinex","SOLUSD",1740103365832,18.71264886,173.84,173.8,17.90424613]
["bitfinex","SOLUSD",1740103366435,18.64964886,173.82,173.8,0.0001]
["bitfinex","SOLUSD",1740103366650,0.12549,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740103367013,0.12549,173.83,173.8,0.0001]
["bitfinex","SOLUSD",1740103367444,18.71264886,173.84,173.8,0.0001]
["bitfinex","SOLUSD",1740103367751,0.063,173.84,173.82,17.90414613]
["bitfinex","SOLUSD",1740103368132,0.063,173.84,173.81,23.65724613]
["bitfinex","SOLUSD",1740103368855,0.063,173.84,173.82,17.90414613]
["bitfinex","SOLUSD",1740103369047,0.063,173.84,173.81,17.90414613]
["bitfinex","SOLUSD",1740103371740,0.063,173.84,173.81,23.65734613]
["bitfinex","SOLUSD",1740103372242,0.063,173.84,173.81,17.90414613]
["bitfinex","SOLUSD",1740103376347,0.063,173.84,173.81,23.65744613]
["bitfinex","SOLUSD",1740103377534,0.063,173.84,173.83,17.90414613]
["bitfinex","SOLUSD",1740103380245,0.063,173.84,173.83,23.65684613]
["bitfinex","SOLUSD",1740103383554,0.063,173.84,173.83,335.65684613]
["bitfinex","SOLUSD",1740103384325,81.2,173.93,173.83,335.65684613]
["bitfinex","SOLUSD",1740103384641,81.2,173.92,173.88,17.90414613]
["bitfinex","SOLUSD",1740103385029,81.2,173.92,173.89,17.90414613]
["bitfinex","SOLUSD",1740103386238,81.2,173.92,173.9,17.90414613]
["bitfinex","SOLUSD",1740103386440,81.2,173.94,173.91,17.90414613]
["bitfinex","SOLUSD",1740103386640,81.2,173.94,173.93,11.43306723]
["bitfinex","SOLUSD",1740103386880,81.2,173.97,173.93,11.43306723]
["bitfinex","SOLUSD",1740103387080,81.2,173.97,173.96,11.43306723]
["bitfinex","SOLUSD",1740103387254,81.2,173.97,173.94,11.43306723]
["bitfinex","SOLUSD",1740103387451,18.77513886,173.96,173.9,312.0]
["bitfinex","SOLUSD",1740103387651,18.77513886,173.96,173.91,11.43306723]
["bitfinex","SOLUSD",1740103387965,30.20820609,173.96,173.9,11.43306723]
["bitfinex","SOLUSD",1740103388672,5.7487,173.95,173.9,17.86963188]
["bitfinex","SOLUSD",1740103388973,99.84964886,173.94,173.89,17.86963188]
["bitfinex","SOLUSD",1740103389163,18.64964886,173.92,173.87,22.08963188]
["bitfinex","SOLUSD",1740103389360,36.51928074,173.92,173.87,4.22]
["bitfinex","SOLUSD",1740103389661,18.64964886,173.9,173.85,17.86963188]
["bitfinex","SOLUSD",1740103389861,99.84964886,173.9,173.85,17.86963188]
["bitfinex","SOLUSD",1740103390447,105.60024886,173.9,173.86,17.86963188]
["bitfinex","SOLUSD",1740103391053,81.2,173.9,173.85,17.86963188]
["bitfinex","SOLUSD",1740103391259,81.2,173.9,173.88,17.86963188]
["bitfinex","SOLUSD",1740103391475,86.9504,173.9,173.86,17.86963188]
["bitfinex","SOLUSD",1740103391675,99.84964886,173.89,173.82,5.7527]
["bitfinex","SOLUSD",1740103391977,99.84964886,173.89,173.81,4.24]
["bitfinex","SOLUSD",1740103392175,18.64964886,173.87,173.82,17.86963188]
["bitfinex","SOLUSD",1740103392555,5.7517,173.86,173.82,17.86963188]
["bitfinex","SOLUSD",1740103392768,5.7517,173.86,173.81,17.86963188]
["bitfinex","SOLUSD",1740103392769,18.77513886,173.85,173.81,17.86963188]
["bitfinex","SOLUSD",1740103393083,18.77513886,173.85,173.8,17.86973188]
["bitfinex","SOLUSD",1740103393258,5.7515,173.87,173.82,17.86963188]
["bitfinex","SOLUSD",1740103393456,86.9511,173.88,173.83,17.86963188]
["bitfinex","SOLUSD",1740103393659,18.77513886,173.87,173.84,17.86963188]
["bitfinex","SOLUSD",1740103394370,81.2,173.88,173.8,317.7537]
["bitfinex","SOLUSD",1740103394371,81.2,173.88,173.86,17.86963188]
["bitfinex","SOLUSD",1740103394573,81.2,173.88,173.87,17.86963188]
["bitfinex","SOLUSD",1740103394972,81.2,173.92,173.87,17.86963188]
["bitfinex","SOLUSD",1740103395167,81.2,173.92,173.91,17.86963188]
["bitfinex","SOLUSD",1740103395366,81.2,173.92,173.9,17.86963188]
["bitfinex","SOLUSD",1740103395677,81.2,173.92,173.88,17.86963188]
["bitfinex","SOLUSD",1740103395881,81.2,173.92,173.89,17.86963188]
["bitfinex","SOLUSD",1740103397378,81.2,173.92,173.91,17.86963188]
["bitfinex","SOLUSD",1740103397582,81.2,173.96,173.91,17.86963188]
["bitfinex","SOLUSD",1740103397880,81.2,173.96,173.92,17.86963188]
["bitfinex","SOLUSD",1740103398089,86.9485,173.96,173.91,17.86963188]
["bitfinex","SOLUSD",1740103398291,36.51928074,173.95,173.89,17.86963188]
["bitfinex","SOLUSD",1740103398582,36.51928074,173.95,173.86,5.7517]
["bitfinex","SOLUSD",1740103398583,24.39914886,173.93,173.88,17.86963188]
["bitfinex","SOLUSD",1740103398991,42.26878074,173.93,173.87,22.14963188]
["bitfinex","SOLUSD",1740103399492,5.749,173.95,173.9,17.86963188]
["bitfinex","SOLUSD",1740103399661,5.749,173.95,173.91,17.86963188]
["bitfinex","SOLUSD",1740103399861,81.2,173.96,173.91,17.86963188]
["bitfinex","SOLUSD",1740103400073,81.2,173.96,173.93,17.86963188]
["bitfinex","SOLUSD",1740103400271,81.2,173.96,173.94,17.86963188]
["bitfinex","SOLUSD",1740103400502,81.2,173.96,173.93,17.86963188]
["bitfinex","SOLUSD",1740103400676,81.2,173.96,173.92,17.86963188]
["bitfinex","SOLUSD",1740103400878,81.2,173.96,173.92,23.61933188]
["bitfinex","SOLUSD",1740103401984,86.9484,173.96,173.91,329.86963188]
["bitfinex","SOLUSD",1740103402186,18.77513886,173.93,173.88,17.86963188]
["bitfinex","SOLUSD",1740103402388,0.12549,173.91,173.86,17.86963188]
["bitfinex","SOLUSD",1740103402590,17.99512188,173.91,173.85,17.86963188]
["bitfinex","SOLUSD",1740103402774,23.74542188,173.91,173.85,17.86963188]
["bitfinex","SOLUSD",1740103403488,0.12549,173.89,173.84,17.86963188]
["bitfinex","SOLUSD",1740103403694,0.12549,173.87,173.83,17.86963188]
["bitfinex","SOLUSD",1740103404690,0.12549,173.87,173.83,23.62223188]
["bitfinex","SOLUSD",1740103404892,17.86963188,173.9,173.84,17.86963188]
["bitfinex","SOLUSD",1740103405396,81.2,173.88,173.84,17.86963188]
["bitfinex","SOLUSD",1740103405893,81.2,173.88,173.84,23.62193188]
["bitfinex","SOLUSD",1740103406076,81.2,173.87,173.82,23.62263188]
["bitfinex","SOLUSD",1740103406389,99.06963188,173.87,173.81,23.62293188]
["bitfinex","SOLUSD",1740103406575,99.06963188,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1740103406777,18.64964886,173.86,173.81,17.86963188]
["bitfinex","SOLUSD",1740103407772,99.84964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740103407993,42.27128074,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740103408996,42.39677074,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740103410501,18.77513886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740103411180,25.23593188,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740103411181,19.48463188,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740103411381,81.2,173.87,173.85,17.86963188]
["bitfinex","SOLUSD",1740103411582,81.2,173.91,173.86,23.62133188]
["bitfinex","SOLUSD",1740103411899,81.2,173.91,173.87,17.86963188]
["bitfinex","SOLUSD",1740103412082,81.2,173.9,173.88,17.86963188]
["bitfinex","SOLUSD",1740103412285,81.2,173.9,173.89,17.86963188]
["bitfinex","SOLUSD",1740103412486,81.2,173.94,173.89,17.86963188]
["bitfinex","SOLUSD",1740103412682,81.2,173.94,173.91,17.86963188]
["bitfinex","SOLUSD",1740103412880,81.2,173.93,173.91,17.86963188]
["bitfinex","SOLUSD",1740103413084,81.2,173.93,173.9,17.86963188]
["bitfinex","SOLUSD",1740103413997,81.2,173.93,173.89,17.86963188]
["bitfinex","SOLUSD",1740103413998,0.12549,173.92,173.89,17.86963188]
["bitfinex","SOLUSD",1740103414199,0.12549,173.9,173.87,4.3]
["bitfinex","SOLUSD",1740103414504,81.2,173.89,173.85,17.86963188]
["bitfinex","SOLUSD",1740103418403,81.2,173.89,173.85,23.62153188]
["bitfinex","SOLUSD",1740103418607,81.2,173.89,173.85,17.86963188]
["bitfinex","SOLUSD",1740103419204,18.64964886,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740103419390,81.2,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740103420009,81.2,173.85,173.84,23.65203188]
["bitfinex","SOLUSD",1740103420308,81.2,173.89,173.84,23.65203188]
["bitfinex","SOLUSD",1740103420527,81.2,173.89,173.87,17.86963188]
["bitfinex","SOLUSD",1740103420688,81.2,173.92,173.88,17.86963188]
["bitfinex","SOLUSD",1740103421006,81.2,173.92,173.89,17.86963188]
["bitfinex","SOLUSD",1740103421493,81.2,173.92,173.9,17.86963188]
["bitfinex","SOLUSD",1740103421985,81.2,173.92,173.88,17.86963188]
["bitfinex","SOLUSD",1740103422187,81.2,173.92,173.88,329.86963188]
["bitfinex","SOLUSD",1740103422910,81.2,173.92,173.88,335.62063188]
["bitfinex","SOLUSD",1740103423087,81.2,173.92,173.9,17.86963188]
["bitfinex","SOLUSD",1740103425209,81.2,173.92,173.89,17.86963188]
["bitfinex","SOLUSD",1740103425687,86.9499,173.92,173.87,17.86963188]
["bitfinex","SOLUSD",1740103425880,81.2,173.92,173.88,17.86963188]
["bitfinex","SOLUSD",1740103426086,81.2,173.91,173.88,17.86963188]
["bitfinex","SOLUSD",1740103427204,81.2,173.91,173.88,23.62063188]
["bitfinex","SOLUSD",1740103427815,81.2,173.91,173.9,17.86963188]
["bitfinex","SOLUSD",1740103427994,0.063,173.93,173.9,17.86963188]
["bitfinex","SOLUSD",1740103428310,0.063,173.93,173.92,17.86963188]
["bitfinex","SOLUSD",1740103428708,0.063,173.93,173.92,23.61933188]
["bitfinex","SOLUSD",1740103430213,0.0001,173.93,173.92,23.61933188]
["bitfinex","SOLUSD",1740103431116,0.0001,173.93,173.92,24.61923188]
["bitfinex","SOLUSD",1740103431699,0.0001,173.93,173.92,25.61923188]
["bitfinex","SOLUSD",1740103431909,0.0001,173.93,173.92,337.61923188]
["bitfinex","SOLUSD",1740103433703,0.063,173.96,173.94,1.0]
["bitfinex","SOLUSD",1740103433898,0.063,173.96,173.95,17.86963188]
["bitfinex","SOLUSD",1740103434905,0.063,173.96,173.95,106.61833188]
["bitfinex","SOLUSD",1740103437017,0.063,174.01,173.96,1.0]
["bitfinex","SOLUSD",1740103437318,0.063,174.01,174.0,17.86963188]
["bitfinex","SOLUSD",1740103439818,0.063,174.01,174.0,23.61673188]
["bitfinex","SOLUSD",1740103440120,0.063,174.01,174.0,17.86963188]
["bitfinex","SOLUSD",1740103440709,0.063,174.01,174.0,23.61673188]
["bitfinex","SOLUSD",1740103445215,0.063,174.01,174.0,27.87673188]
["bitfinex","SOLUSD",1740103447927,0.063,174.01,173.97,82.0]
["bitfinex","SOLUSD",1740103448226,0.063,174.01,174.0,17.86963188]
["bitfinex","SOLUSD",1740103448605,0.063,174.01,174.0,329.86963188]
["bitfinex","SOLUSD",1740103449002,0.063,174.01,173.99,17.86963188]
["bitfinex","SOLUSD",1740103449211,0.063,174.01,173.97,99.86963188]
["bitfinex","SOLUSD",1740103449437,0.063,174.01,173.91,23.58609051]
["bitfinex","SOLUSD",1740103449438,18.77513886,173.99,173.94,17.86963188]
["bitfinex","SOLUSD",1740103449635,117.84477074,173.99,173.93,17.86963188]
["bitfinex","SOLUSD",1740103449929,17.86963188,173.96,173.92,4.26]
["bitfinex","SOLUSD",1740103450125,17.86963188,173.96,173.9,17.86963188]
["bitfinex","SOLUSD",1740103450336,18.77513886,173.95,173.9,17.86963188]
["bitfinex","SOLUSD",1740103450560,81.2,173.94,173.89,17.86963188]
["bitfinex","SOLUSD",1740103451830,81.2,173.94,173.91,17.86963188]
["bitfinex","SOLUSD",1740103452042,81.2,173.94,173.92,17.86963188]
["bitfinex","SOLUSD",1740103452539,81.2,173.94,173.91,17.86963188]
["bitfinex","SOLUSD",1740103452921,81.2,173.94,173.89,329.86963188]
["bitfinex","SOLUSD",1740103453113,81.2,173.94,173.89,312.0]
["bitfinex","SOLUSD",1740103453313,81.2,173.94,173.89,329.86963188]
["bitfinex","SOLUSD",1740103453836,86.9491,173.94,173.89,329.86963188]
["bitfinex","SOLUSD",1740103454516,81.2,173.94,173.89,329.89963188]
["bitfinex","SOLUSD",1740103454924,18.77513886,173.93,173.89,0.03]
["bitfinex","SOLUSD",1740103455127,82.7443,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740103455936,81.2,173.92,173.91,17.86963188]
["bitfinex","SOLUSD",1740103456639,1.5034,173.97,173.91,23.14963188]
["bitfinex","SOLUSD",1740103456835,1.5034,173.97,173.94,17.86963188]
["bitfinex","SOLUSD",1740103457927,1.5034,173.97,173.94,329.86963188]
["bitfinex","SOLUSD",1740103461219,1.5034,173.97,173.94,335.61863188]
["bitfinex","SOLUSD",1740103461945,1.5034,173.97,173.94,23.61863188]
["bitfinex","SOLUSD",1740103462939,81.2,173.99,173.96,17.86963188]
["bitfinex","SOLUSD",1740103463138,101.63023886,174.01,173.98,17.86963188]
["bitfinex","SOLUSD",1740103463338,101.63023886,174.01,173.99,17.86963188]
["bitfinex","SOLUSD",1740103463527,101.63023886,174.01,173.98,23.61733188]
["bitfinex","SOLUSD",1740103464632,101.63023886,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1740103465652,0.063,174.01,173.99,17.86963188]
["bitfinex","SOLUSD",1740103465842,0.063,174.01,174.0,17.86963188]
["bitfinex","SOLUSD",1740103468351,0.063,174.01,174.0,23.61673188]
["bitfinex","SOLUSD",1740103469952,0.063,174.01,174.0,335.61673188]
["bitfinex","SOLUSD",1740103472360,0.063,174.01,174.0,23.61673188]
["bitfinex","SOLUSD",1740103472652,0.063,174.02,174.01,1.9999]
["bitfinex","SOLUSD",1740103472653,0.0001,174.02,174.01,1.9999]
["bitfinex","SOLUSD",1740103472858,0.0001,174.02,174.01,19.86953188]
["bitfinex","SOLUSD",1740103473362,0.063,174.09,174.04,21.0]
["bitfinex","SOLUSD",1740103473658,0.063,174.09,174.08,17.86963188]
["bitfinex","SOLUSD",1740103475263,0.063,174.09,174.08,329.86963188]
["bitfinex","SOLUSD",1740103477648,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103477954,17.93263188,174.09,174.03,17.86963188]
["bitfinex","SOLUSD",1740103478160,1.5255,174.06,174.01,17.89963188]
["bitfinex","SOLUSD",1740103478346,19.39513188,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740103478656,18.64964886,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740103478847,99.84964886,174.03,174.01,0.03]
["bitfinex","SOLUSD",1740103480142,117.71928074,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740103480351,36.51928074,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740103480747,42.26568074,174.02,174.01,0.03]
["bitfinex","SOLUSD",1740103481644,19.39513188,174.06,174.01,0.03]
["bitfinex","SOLUSD",1740103481962,19.39513188,174.06,174.01,17.89963188]
["bitfinex","SOLUSD",1740103481963,1.5255,174.06,174.01,17.89963188]
["bitfinex","SOLUSD",1740103482266,1.5255,174.06,174.03,17.86963188]
["bitfinex","SOLUSD",1740103482766,0.063,174.09,174.05,17.86963188]
["bitfinex","SOLUSD",1740103482941,0.063,174.09,174.06,17.86963188]
["bitfinex","SOLUSD",1740103483970,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103484340,0.063,174.09,174.08,17.86963188]
["bitfinex","SOLUSD",1740103485366,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103485553,0.063,174.09,174.08,17.86963188]
["bitfinex","SOLUSD",1740103485749,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103487554,0.063,174.09,174.06,17.86963188]
["bitfinex","SOLUSD",1740103490169,0.063,174.09,174.06,23.61463188]
["bitfinex","SOLUSD",1740103491752,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103491947,0.063,174.09,174.08,17.86963188]
["bitfinex","SOLUSD",1740103492562,0.063,174.09,174.07,17.86963188]
["bitfinex","SOLUSD",1740103494076,0.063,174.09,174.07,23.61433188]
["bitfinex","SOLUSD",1740103495075,0.063,174.11,174.1,21.0]
["bitfinex","SOLUSD",1740103495286,0.063,174.14,174.12,1.0]
["bitfinex","SOLUSD",1740103495455,0.063,174.14,174.13,22.14963188]
["bitfinex","SOLUSD",1740103497486,0.063,174.14,174.13,27.89243188]
["bitfinex","SOLUSD",1740103498178,0.063,174.14,174.13,339.89243188]
["bitfinex","SOLUSD",1740103499261,0.0001,174.14,174.13,339.89243188]
["bitfinex","SOLUSD",1740103500383,0.0001,174.14,174.13,422.89243188]
["bitfinex","SOLUSD",1740103500562,0.0001,174.14,174.13,423.89233188]
["bitfinex","SOLUSD",1740103502802,0.063,174.19,174.15,1.0]
["bitfinex","SOLUSD",1740103502969,0.063,174.19,174.18,17.86963188]
["bitfinex","SOLUSD",1740103503465,0.063,174.19,174.18,23.61073188]
["bitfinex","SOLUSD",1740103503665,0.063,174.19,174.18,17.86963188]
["bitfinex","SOLUSD",1740103503864,0.063,174.19,174.17,23.61103188]
["bitfinex","SOLUSD",1740103504097,0.063,174.19,174.17,17.86963188]
["bitfinex","SOLUSD",1740103506298,0.063,174.19,174.17,329.86963188]
["bitfinex","SOLUSD",1740103506694,0.063,174.19,174.17,17.86963188]
["bitfinex","SOLUSD",1740103506997,0.063,174.19,174.17,23.61103188]
["bitfinex","SOLUSD",1740103507796,0.063,174.19,174.16,17.86963188]
["bitfinex","SOLUSD",1740103507998,0.063,174.19,174.15,17.86963188]
["bitfinex","SOLUSD",1740103508204,0.063,174.19,174.16,17.86963188]
["bitfinex","SOLUSD",1740103508409,0.063,174.19,174.18,17.86963188]
["bitfinex","SOLUSD",1740103509476,0.063,174.19,174.18,23.61073188]
["bitfinex","SOLUSD",1740103509685,0.063,174.19,174.18,329.86963188]
["bitfinex","SOLUSD",1740103509872,0.063,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740103510064,0.063,174.19,174.18,335.61073188]
["bitfinex","SOLUSD",1740103512297,0.063,174.19,174.18,417.61073188]
["bitfinex","SOLUSD",1740103513805,0.063,174.19,174.18,411.86963188]
["bitfinex","SOLUSD",1740103514009,0.063,174.19,174.18,394.0]
["bitfinex","SOLUSD",1740103516815,0.063,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740103518704,0.063,174.19,174.18,335.61073188]
["bitfinex","SOLUSD",1740103520209,0.063,174.19,174.18,417.61073188]
["bitfinex","SOLUSD",1740103520417,0.063,174.19,174.18,418.61073188]
["bitfinex","SOLUSD",1740103520616,0.0001,174.19,174.18,418.61073188]
["bitfinex","SOLUSD",1740103521320,0.0001,174.19,174.18,419.61063188]
["bitfinex","SOLUSD",1740103522803,0.0001,174.19,174.18,417.61073188]
["bitfinex","SOLUSD",1740103523916,0.0001,174.19,174.18,418.61073188]
["bitfinex","SOLUSD",1740103524121,0.0001,174.19,174.18,419.61063188]
["bitfinex","SOLUSD",1740103525315,0.063,174.27,174.22,1.0]
["bitfinex","SOLUSD",1740103525526,0.063,174.27,174.26,17.86963188]
["bitfinex","SOLUSD",1740103527224,0.063,174.27,174.26,23.60813188]
["bitfinex","SOLUSD",1740103527588,0.063,174.27,174.26,17.86963188]
["bitfinex","SOLUSD",1740103528318,0.063,174.27,174.26,23.60813188]
["bitfinex","SOLUSD",1740103528492,0.063,174.27,174.26,335.60813188]
["bitfinex","SOLUSD",1740103530116,0.063,174.27,174.26,417.60813188]
["bitfinex","SOLUSD",1740103531212,0.063,174.27,174.26,411.86963188]
["bitfinex","SOLUSD",1740103531716,0.063,174.27,174.26,417.60813188]
["bitfinex","SOLUSD",1740103536631,0.063,174.27,174.26,411.1238262]
["bitfinex","SOLUSD",1740103540305,0.063,174.32,174.31,11.3853262]
["bitfinex","SOLUSD",1740103543044,0.063,174.32,174.29,11.3853262]
["bitfinex","SOLUSD",1740103543219,0.063,174.32,174.28,11.3853262]
["bitfinex","SOLUSD",1740103543419,0.063,174.32,174.27,11.3853262]
["bitfinex","SOLUSD",1740103543741,0.063,174.32,174.29,323.3853262]
["bitfinex","SOLUSD",1740103545238,0.063,174.32,174.29,312.0]
["bitfinex","SOLUSD",1740103545940,0.12549,174.3,174.29,312.0]
["bitfinex","SOLUSD",1740103546230,1.6227,174.3,174.27,11.3853262]
["bitfinex","SOLUSD",1740103546434,1.6227,174.3,174.28,11.3853262]
["bitfinex","SOLUSD",1740103546617,1.6227,174.3,174.27,11.3853262]
["bitfinex","SOLUSD",1740103547237,1.6227,174.3,174.28,11.3853262]
["bitfinex","SOLUSD",1740103547740,1.6227,174.3,174.27,11.3853262]
["bitfinex","SOLUSD",1740103548335,1.6227,174.3,174.25,11.3853262]
["bitfinex","SOLUSD",1740103548540,18.77513886,174.29,174.24,11.3853262]
["bitfinex","SOLUSD",1740103549020,18.77513886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103549336,18.77513886,174.29,174.25,323.3853262]
["bitfinex","SOLUSD",1740103550128,18.77513886,174.29,174.25,329.1241262]
["bitfinex","SOLUSD",1740103551826,24.51283886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103552033,18.77513886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103552509,18.77513886,174.29,174.25,329.1241262]
["bitfinex","SOLUSD",1740103553827,18.77513886,174.29,174.25,323.3853262]
["bitfinex","SOLUSD",1740103554035,24.51273886,174.29,174.25,323.3853262]
["bitfinex","SOLUSD",1740103554332,24.51273886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103555009,18.77513886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103556827,18.77513886,174.29,174.25,329.1240262]
["bitfinex","SOLUSD",1740103557323,18.77513886,174.29,174.26,11.3853262]
["bitfinex","SOLUSD",1740103557529,18.77513886,174.29,174.25,329.1240262]
["bitfinex","SOLUSD",1740103559332,18.77513886,174.29,174.25,323.3853262]
["bitfinex","SOLUSD",1740103559646,18.77513886,174.29,174.25,329.1241262]
["bitfinex","SOLUSD",1740103560415,24.51283886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103560746,18.77513886,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740103560926,18.77513886,174.29,174.25,317.7388]
["bitfinex","SOLUSD",1740103561136,18.77513886,174.29,174.25,317.7688]
["bitfinex","SOLUSD",1740103562637,18.77513886,174.29,174.25,312.03]
["bitfinex","SOLUSD",1740103562835,24.51283886,174.29,174.25,312.03]
["bitfinex","SOLUSD",1740103563036,18.64964886,174.27,174.25,312.03]
["bitfinex","SOLUSD",1740103563343,30.03497506,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103563641,87.7637,174.29,174.25,0.03]
["bitfinex","SOLUSD",1740103563836,93.5013,174.29,174.25,0.03]
["bitfinex","SOLUSD",1740103564216,18.64964886,174.28,174.25,0.03]
["bitfinex","SOLUSD",1740103564443,30.03497506,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103566034,35.77347506,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103567034,35.89896506,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740103567413,81.44026986,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740103567613,75.70176986,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103568219,81.44096986,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103568439,35.89966506,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103569735,24.51433886,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103569920,81.2,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740103570118,81.2,174.25,174.23,312.0001]
["bitfinex","SOLUSD",1740103571021,18.77513886,174.26,174.23,312.0001]
["bitfinex","SOLUSD",1740103571338,18.77513886,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740103572135,11.3853262,174.27,174.23,0.0001]
["bitfinex","SOLUSD",1740103572347,81.2,174.28,174.24,11.3853262]
["bitfinex","SOLUSD",1740103572526,81.2,174.28,174.25,11.3853262]
["bitfinex","SOLUSD",1740103572923,0.063,174.3,174.25,11.3853262]
["bitfinex","SOLUSD",1740103572924,0.063,174.27,174.25,11.3853262]
["bitfinex","SOLUSD",1740103573122,0.063,174.27,174.26,11.3853262]
["bitfinex","SOLUSD",1740103573326,0.063,174.27,174.24,11.3853262]
["bitfinex","SOLUSD",1740103573522,0.063,174.27,174.25,11.3853262]
["bitfinex","SOLUSD",1740103573723,0.063,174.27,174.26,11.3853262]
["bitfinex","SOLUSD",1740103574226,0.063,174.27,174.26,329.1238262]
["bitfinex","SOLUSD",1740103574939,0.063,174.27,174.26,411.1238262]
["bitfinex","SOLUSD",1740103575440,0.063,174.27,174.26,394.0]
["bitfinex","SOLUSD",1740103575830,0.063,174.27,174.26,312.0]
["bitfinex","SOLUSD",1740103579621,18.64964886,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740103579828,11.3853262,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740103580435,35.77377506,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740103580623,24.38844886,174.26,174.23,0.0001]
["bitfinex","SOLUSD",1740103581031,0.063,174.27,174.24,11.3853262]
["bitfinex","SOLUSD",1740103581253,0.063,174.27,174.26,11.3853262]
["bitfinex","SOLUSD",1740103582647,0.063,174.27,174.26,329.1238262]
["bitfinex","SOLUSD",1740103587052,0.063,174.3,174.26,425.4701262]
["bitfinex","SOLUSD",1740103587242,0.063,174.3,174.29,11.3853262]
["bitfinex","SOLUSD",1740103588436,0.063,174.32,174.29,93.3853262]
["bitfinex","SOLUSD",1740103588773,0.063,174.32,174.31,11.3853262]
["bitfinex","SOLUSD",1740103588937,0.063,174.32,174.31,17.1222262]
["bitfinex","SOLUSD",1740103589634,0.063,174.32,174.31,99.1222262]
["bitfinex","SOLUSD",1740103590172,0.063,174.32,174.31,411.1222262]
["bitfinex","SOLUSD",1740103591236,0.063,174.32,174.31,394.0]
["bitfinex","SOLUSD",1740103597761,0.063,174.32,174.31,82.0]
["bitfinex","SOLUSD",1740103597962,0.063,174.32,174.31,87.7369]
["bitfinex","SOLUSD",1740103598473,0.063,174.32,174.31,17.1222262]
["bitfinex","SOLUSD",1740103599058,0.063,174.32,174.31,99.1222262]
["bitfinex","SOLUSD",1740103600761,0.063,174.32,174.31,411.1222262]
["bitfinex","SOLUSD",1740103601565,0.0001,174.32,174.31,411.1222262]
["bitfinex","SOLUSD",1740103602278,0.063,174.37,174.33,1.0]
["bitfinex","SOLUSD",1740103602460,0.063,174.37,174.36,11.3853262]
["bitfinex","SOLUSD",1740103603341,0.063,174.37,174.36,17.1205262]
["bitfinex","SOLUSD",1740103605766,0.063,174.37,174.36,329.1205262]
["bitfinex","SOLUSD",1740103607368,0.063,174.37,174.36,411.1205262]
["bitfinex","SOLUSD",1740103609444,0.063,174.37,174.36,405.3853262]
["bitfinex","SOLUSD",1740103611472,0.063,174.37,174.36,394.0]
["bitfinex","SOLUSD",1740103612170,0.063,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740103612864,11.5738162,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740103613065,18.77513886,174.36,174.32,0.063]
["bitfinex","SOLUSD",1740103613263,11.3853262,174.34,174.32,0.063]
["bitfinex","SOLUSD",1740103613759,11.3853262,174.35,174.32,0.063]
["bitfinex","SOLUSD",1740103613961,11.3853262,174.36,174.32,0.063]
["bitfinex","SOLUSD",1740103614162,0.063,174.37,174.32,17.1846262]
["bitfinex","SOLUSD",1740103614360,0.063,174.37,174.33,11.3853262]
["bitfinex","SOLUSD",1740103614873,0.063,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1740103615951,0.063,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740103619463,36.49543702,174.37,174.33,82.0]
["bitfinex","SOLUSD",1740103619665,17.78278816,174.35,174.33,82.0]
["bitfinex","SOLUSD",1740103620052,17.78278816,174.36,174.33,82.0]
["bitfinex","SOLUSD",1740103620875,20.063,174.37,174.33,87.7362]
["bitfinex","SOLUSD",1740103621283,0.063,174.37,174.33,105.51898816]
["bitfinex","SOLUSD",1740103622283,17.84578816,174.37,174.33,87.7362]
["bitfinex","SOLUSD",1740103622461,17.84578816,174.37,174.35,312.0]
["bitfinex","SOLUSD",1740103622663,0.063,174.37,174.35,312.0]
["bitfinex","SOLUSD",1740103622888,0.063,174.37,174.35,317.7354]
["bitfinex","SOLUSD",1740103623063,0.063,174.37,174.35,5.7354]
["bitfinex","SOLUSD",1740103623265,0.063,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1740103625982,0.063,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740103627568,0.063,174.37,174.36,317.7352]
["bitfinex","SOLUSD",1740103627769,0.063,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1740103628179,0.063,174.37,174.35,4.24]
["bitfinex","SOLUSD",1740103628682,0.063,174.37,174.35,9.9755]
["bitfinex","SOLUSD",1740103628982,0.063,174.37,174.36,17.78278816]
["bitfinex","SOLUSD",1740103629190,0.063,174.37,174.35,247.25828816]
["bitfinex","SOLUSD",1740103630768,0.063,174.37,174.36,329.78278816]
["bitfinex","SOLUSD",1740103630968,0.063,174.37,174.36,549.28278816]
["bitfinex","SOLUSD",1740103632689,0.063,174.37,174.36,555.01798816]
["bitfinex","SOLUSD",1740103633872,0.063,174.37,174.36,531.5]
["bitfinex","SOLUSD",1740103634071,0.063,174.37,174.36,394.0]
["bitfinex","SOLUSD",1740103636883,0.063,174.37,174.36,399.7352]
["bitfinex","SOLUSD",1740103637188,0.063,174.37,174.36,394.0]
["bitfinex","SOLUSD",1740103637688,0.063,174.37,174.36,399.7352]
["bitfinex","SOLUSD",1740103638291,0.063,174.37,174.36,555.01798816]
["bitfinex","SOLUSD",1740103641003,0.0001,174.37,174.36,555.01798816]
["bitfinex","SOLUSD",1740103641171,0.0001,174.37,174.36,537.2352]
["bitfinex","SOLUSD",1740103641496,0.0001,174.37,174.36,555.01798816]
["bitfinex","SOLUSD",1740103641995,0.0001,174.37,174.36,559.27798816]
["bitfinex","SOLUSD",1740103642194,0.0001,174.37,174.36,535.76]
["bitfinex","SOLUSD",1740103642400,0.0001,174.37,174.36,541.4952]
["bitfinex","SOLUSD",1740103642577,0.0001,174.37,174.36,537.2352]
["bitfinex","SOLUSD",1740103642977,0.0001,174.37,174.36,531.5]
["bitfinex","SOLUSD",1740103643773,0.0001,174.37,174.36,537.2352]
["bitfinex","SOLUSD",1740103646000,0.0001,174.37,174.36,399.7352]
["bitfinex","SOLUSD",1740103646297,0.0001,174.37,174.36,417.51798816]
["bitfinex","SOLUSD",1740103648283,0.0001,174.37,174.36,399.7352]
["bitfinex","SOLUSD",1740103648479,0.0001,174.37,174.36,417.51798816]
["bitfinex","SOLUSD",1740103648785,0.0001,174.37,174.36,411.10983343]
["bitfinex","SOLUSD",1740103651909,0.0001,174.37,174.36,548.60983343]
["bitfinex","SOLUSD",1740103652490,0.0001,174.37,174.36,549.60973343]
["bitfinex","SOLUSD",1740103652689,0.0001,174.37,174.36,548.60983343]
["bitfinex","SOLUSD",1740103653992,0.0001,174.37,174.36,552.84983343]
["bitfinex","SOLUSD",1740103655910,0.0001,174.37,174.36,554.84973343]
["bitfinex","SOLUSD",1740103656110,0.0001,174.37,174.36,552.84983343]
["bitfinex","SOLUSD",1740103657585,0.0001,174.37,174.36,552.91283343]
["bitfinex","SOLUSD",1740103658704,0.0001,174.37,174.36,559.30859868]
["bitfinex","SOLUSD",1740103659415,0.0001,174.37,174.36,535.803]
["bitfinex","SOLUSD",1740103659606,0.0001,174.37,174.36,553.57339868]
["bitfinex","SOLUSD",1740103660732,0.0001,174.37,174.36,559.30859868]
["bitfinex","SOLUSD",1740103666595,0.0001,174.37,174.36,560.30849868]
["bitfinex","SOLUSD",1740103667201,0.0001,174.37,174.36,561.30849868]
["bitfinex","SOLUSD",1740103672513,0.0001,174.37,174.36,560.30859868]
["bitfinex","SOLUSD",1740103672906,0.0001,174.37,174.36,561.30849868]
["bitfinex","SOLUSD",1740103673902,0.0001,174.37,174.36,568.33958674]
["bitfinex","SOLUSD",1740103674113,0.0001,174.41,174.39,20.0]
["bitfinex","SOLUSD",1740103674425,0.0001,174.41,174.4,17.77039868]
["bitfinex","SOLUSD",1740103675322,0.0001,174.41,174.4,237.27039868]
["bitfinex","SOLUSD",1740103675528,0.0001,174.41,174.4,238.27039868]
["bitfinex","SOLUSD",1740103676425,0.0001,174.41,174.4,244.00429868]
["bitfinex","SOLUSD",1740103676625,0.0001,174.41,174.4,243.00429868]
["bitfinex","SOLUSD",1740103677436,0.0001,174.41,174.4,555.00429868]
["bitfinex","SOLUSD",1740103679029,0.0001,174.41,174.4,557.91951659]
["bitfinex","SOLUSD",1740103680623,0.0001,174.41,174.4,551.51515674]
["bitfinex","SOLUSD",1740103683513,0.0001,174.41,174.4,552.51515674]
["bitfinex","SOLUSD",1740103684529,0.0001,174.41,174.4,559.5462448]
["bitfinex","SOLUSD",1740103684726,0.063,174.45,174.43,20.0]
["bitfinex","SOLUSD",1740103684933,0.063,174.45,174.44,15.58603883]
["bitfinex","SOLUSD",1740103685432,0.063,174.45,174.44,21.31863883]
["bitfinex","SOLUSD",1740103688937,0.063,174.45,174.44,553.81863883]
["bitfinex","SOLUSD",1740103689125,0.063,174.45,174.44,552.81863883]
["bitfinex","SOLUSD",1740103689625,0.063,174.45,174.44,553.81863883]
["bitfinex","SOLUSD",1740103690233,0.063,174.45,174.44,572.46828769]
["bitfinex","SOLUSD",1740103693039,0.063,174.45,174.44,553.81863883]
["bitfinex","SOLUSD",1740103694820,0.063,174.46,174.44,553.81863883]
["bitfinex","SOLUSD",1740103695020,0.063,174.46,174.45,11.36603883]
["bitfinex","SOLUSD",1740103696441,0.063,174.46,174.45,230.86603883]
["bitfinex","SOLUSD",1740103696745,0.063,174.46,174.45,236.59833883]
["bitfinex","SOLUSD",1740103698142,0.063,174.46,174.45,548.59833883]
["bitfinex","SOLUSD",1740103699951,0.063,174.64,174.54,20.0]
["bitfinex","SOLUSD",1740103700244,1.6124,174.61,174.54,255.08303883]
["bitfinex","SOLUSD",1740103700449,1.6124,174.61,174.55,5.729]
["bitfinex","SOLUSD",1740103700852,1.6124,174.61,174.58,11.36603883]
["bitfinex","SOLUSD",1740103701037,1.6124,174.61,174.58,230.80303883]
["bitfinex","SOLUSD",1740103701637,1.6124,174.61,174.58,219.437]
["bitfinex","SOLUSD",1740103702149,1.6124,174.61,174.58,230.80303883]
["bitfinex","SOLUSD",1740103702938,1.6124,174.61,174.58,236.53103883]
["bitfinex","SOLUSD",1740103703138,1.6124,174.61,174.58,548.53103883]
["bitfinex","SOLUSD",1740103704954,0.0001,174.59,174.58,411.03103883]
["bitfinex","SOLUSD",1740103707040,0.0001,174.59,174.58,405.30303883]
["bitfinex","SOLUSD",1740103707349,0.0001,174.59,174.58,393.937]
["bitfinex","SOLUSD",1740103707554,1.5028,174.59,174.58,393.937]
["bitfinex","SOLUSD",1740103709755,0.0001,174.59,174.58,399.665]
["bitfinex","SOLUSD",1740103711360,0.0001,174.59,174.58,393.937]
["bitfinex","SOLUSD",1740103714543,0.0001,174.59,174.56,9.9886]
["bitfinex","SOLUSD",1740103714544,19.24813883,174.59,174.52,219.437]
["bitfinex","SOLUSD",1740103714747,19.24813883,174.59,174.52,81.937]
["bitfinex","SOLUSD",1740103714748,11.36603883,174.53,174.52,81.937]
["bitfinex","SOLUSD",1740103717067,17.09563883,174.53,174.52,81.937]
["bitfinex","SOLUSD",1740103717446,17.09563883,174.53,174.52,393.937]
["bitfinex","SOLUSD",1740103717746,18.76073883,174.53,174.52,393.937]
["bitfinex","SOLUSD",1740103719280,20.0,174.49,174.45,82.0]
["bitfinex","SOLUSD",1740103719460,11.36603883,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103720569,17.81793883,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103721062,23.67532883,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103722543,12.30929,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103722768,30.08272316,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103726054,24.35082316,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103726250,17.77343316,174.46,174.45,82.0]
["bitfinex","SOLUSD",1740103728187,17.77343316,174.46,174.45,394.0]
["bitfinex","SOLUSD",1740103731757,17.77343316,174.46,174.45,399.7323]
["bitfinex","SOLUSD",1740103732362,17.77343316,174.46,174.45,394.0]
["bitfinex","SOLUSD",1740103735284,23.50533316,174.46,174.45,394.0]
["bitfinex","SOLUSD",1740103735487,42.15498202,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740103739185,42.28047202,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740103740484,42.28047202,174.46,174.41,312.0]
["bitfinex","SOLUSD",1740103740485,20.12549,174.42,174.41,312.0]
["bitfinex","SOLUSD",1740103740673,1.5662,174.41,174.36,99.77343316]
["bitfinex","SOLUSD",1740103740875,1.5662,174.41,174.36,243.00853316]
["bitfinex","SOLUSD",1740103741174,17.77343316,174.38,174.36,219.5]
["bitfinex","SOLUSD",1740103743002,17.77343316,174.43,174.37,17.77343316]
["bitfinex","SOLUSD",1740103743161,17.77343316,174.42,174.36,243.00853316]
["bitfinex","SOLUSD",1740103743489,17.77343316,174.4,174.36,219.5]
["bitfinex","SOLUSD",1740103743685,17.77343316,174.4,174.39,312.0]
["bitfinex","SOLUSD",1740103744675,17.11279659,174.4,174.36,219.5]
["bitfinex","SOLUSD",1740103744877,11.37889659,174.38,174.36,219.5]
["bitfinex","SOLUSD",1740103745492,11.37889659,174.37,174.36,82.0]
["bitfinex","SOLUSD",1740103745695,11.37889659,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740103746205,20.0,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740103746502,11.37889659,174.42,174.36,99.11399659]
["bitfinex","SOLUSD",1740103746698,11.37889659,174.43,174.37,11.37889659]
["bitfinex","SOLUSD",1740103747696,11.37889659,174.43,174.4,312.0]
["bitfinex","SOLUSD",1740103747867,11.37889659,174.43,174.4,393.937]
["bitfinex","SOLUSD",1740103748062,11.50438659,174.41,174.4,393.937]
["bitfinex","SOLUSD",1740103748483,30.15403545,174.41,174.4,81.937]
["bitfinex","SOLUSD",1740103748697,36.55347394,174.41,174.4,81.937]
["bitfinex","SOLUSD",1740103748898,42.28707394,174.41,174.4,81.937]
["bitfinex","SOLUSD",1740103749701,42.28707394,174.41,174.37,137.5]
["bitfinex","SOLUSD",1740103749702,20.0,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740103749872,17.77833508,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740103750893,42.16288394,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740103754273,43.28837394,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740103754588,38.77513886,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103754797,56.55347394,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103754983,62.28967394,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103755183,56.55347394,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103755577,62.28967394,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103757596,56.55347394,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103758986,44.51133886,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103759170,20.0,174.34,174.32,0.063]
["bitfinex","SOLUSD",1740103759581,37.77833508,174.34,174.32,0.063]
["bitfinex","SOLUSD",1740103760688,37.77833508,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103761078,43.51423508,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103761300,37.77833508,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103761486,17.77833508,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103770586,11.38626578,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103772004,17.24745578,174.35,174.32,312.063]
["bitfinex","SOLUSD",1740103772200,11.38626578,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103772406,17.12226578,174.34,174.32,312.063]
["bitfinex","SOLUSD",1740103775821,30.03591464,174.33,174.32,312.063]
["bitfinex","SOLUSD",1740103775995,30.03591464,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103777605,35.77211464,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103779413,35.89760464,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103785607,82.44266776,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103785804,83.44266776,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740103786193,85.03346776,174.33,174.32,0.0001]
["bitfinex","SOLUSD",1740103786393,40.64964886,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740103786589,52.03591464,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740103787525,57.77281464,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740103790325,57.77281464,174.31,174.27,0.063]
["bitfinex","SOLUSD",1740103790326,22.12549,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740103790621,52.16140464,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740103791626,57.89920464,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740103793624,57.89920464,174.28,174.25,0.03]
["bitfinex","SOLUSD",1740103793625,2.12549,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103793822,32.16140464,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103794200,31.16140464,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103794520,32.16140464,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740103794716,1.0,174.25,174.23,0.0001]
["bitfinex","SOLUSD",1740103795018,76.58097776,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103795211,31.03591464,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103795726,36.77511464,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103797707,38.59691802,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103798529,38.72240802,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103801425,39.72240802,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103801736,86.26747114,174.24,174.23,0.0001]
["bitfinex","SOLUSD",1740103806226,20.0,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740103806407,30.03591464,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103806605,32.03591464,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740103807907,39.64964886,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740103808204,35.77801464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103808604,24.39174886,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103808816,35.77801464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103809725,37.90350464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103810030,83.44856776,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103810406,37.90350464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103811711,30.16140464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103811924,0.12549,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103812325,20.12549,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103812938,50.16140464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103815040,55.90350464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103815344,50.16140464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103815541,55.90350464,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103815928,20.12549,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103817129,11.38626578,174.2,174.14,11.41626578]
["bitfinex","SOLUSD",1740103817333,11.38626578,174.22,174.16,11.38626578]
["bitfinex","SOLUSD",1740103817520,18.64964886,174.21,174.14,219.467]
["bitfinex","SOLUSD",1740103817819,30.03591464,174.21,174.15,11.38626578]
["bitfinex","SOLUSD",1740103818422,30.03591464,174.21,174.18,312.0]
["bitfinex","SOLUSD",1740103818623,30.03591464,174.21,174.18,393.937]
["bitfinex","SOLUSD",1740103820617,0.12549,174.2,174.18,393.937]
["bitfinex","SOLUSD",1740103821347,5.86599,174.2,174.18,393.937]
["bitfinex","SOLUSD",1740103822344,0.12549,174.2,174.18,393.937]
["bitfinex","SOLUSD",1740103822524,17.81727401,174.22,174.18,393.937]
["bitfinex","SOLUSD",1740103822721,20.0,174.2,174.18,399.6781]
["bitfinex","SOLUSD",1740103823217,0.12549,174.22,174.18,105.49537401]
["bitfinex","SOLUSD",1740103823423,23.58617401,174.25,174.19,17.81727401]
["bitfinex","SOLUSD",1740103823631,0.12549,174.24,174.19,237.25427401]
["bitfinex","SOLUSD",1740103823834,0.12549,174.24,174.19,219.437]
["bitfinex","SOLUSD",1740103824027,0.03,174.25,174.19,237.25427401]
["bitfinex","SOLUSD",1740103824349,0.03,174.25,174.2,17.81727401]
["bitfinex","SOLUSD",1740103824526,17.97276401,174.25,174.19,238.89557401]
["bitfinex","SOLUSD",1740103824725,17.81727401,174.24,174.19,221.0783]
["bitfinex","SOLUSD",1740103825241,0.12549,174.24,174.19,238.89557401]
["bitfinex","SOLUSD",1740103825747,0.12549,174.24,174.2,23.55777401]
["bitfinex","SOLUSD",1740103825923,0.03,174.25,174.22,17.81727401]
["bitfinex","SOLUSD",1740103826123,0.03,174.25,174.24,17.81727401]
["bitfinex","SOLUSD",1740103826345,0.03,174.25,174.24,549.25427401]
["bitfinex","SOLUSD",1740103827628,0.03,174.25,174.24,531.437]
["bitfinex","SOLUSD",1740103828038,0.03,174.25,174.24,537.1762]
["bitfinex","SOLUSD",1740103828239,0.03,174.25,174.24,554.99347401]
["bitfinex","SOLUSD",1740103830962,0.03,174.25,174.24,531.437]
["bitfinex","SOLUSD",1740103832355,0.03,174.25,174.24,549.25427401]
["bitfinex","SOLUSD",1740103834164,0.03,174.25,174.24,531.437]
["bitfinex","SOLUSD",1740103834336,23.58607401,174.25,174.24,81.937]
["bitfinex","SOLUSD",1740103834529,42.23572287,174.25,174.24,81.937]
["bitfinex","SOLUSD",1740103835954,0.03,174.25,174.24,81.937]
["bitfinex","SOLUSD",1740103836259,0.03,174.25,174.24,242.99347401]
["bitfinex","SOLUSD",1740103836452,0.03,174.25,174.24,219.437]
["bitfinex","SOLUSD",1740103837235,0.03,174.25,174.24,531.437]
["bitfinex","SOLUSD",1740103837662,17.84727401,174.25,174.24,219.437]
["bitfinex","SOLUSD",1740103837836,17.97276401,174.25,174.24,219.437]
["bitfinex","SOLUSD",1740103838640,42.36121287,174.25,174.24,219.437]
["bitfinex","SOLUSD",1740103839163,42.36121287,174.25,174.24,81.937]
["bitfinex","SOLUSD",1740103840942,20.12549,174.21,174.19,81.937]
["bitfinex","SOLUSD",1740103841269,18.64964886,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103841438,36.46692287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103844040,5.86619,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740103844241,18.64964886,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103844446,36.46692287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103845940,17.81727401,174.23,174.18,0.063]
["bitfinex","SOLUSD",1740103846135,17.81727401,174.24,174.18,219.5]
["bitfinex","SOLUSD",1740103846358,17.81727401,174.24,174.18,237.31727401]
["bitfinex","SOLUSD",1740103846864,0.03,174.25,174.21,17.81727401]
["bitfinex","SOLUSD",1740103847044,0.03,174.25,174.22,17.81727401]
["bitfinex","SOLUSD",1740103847553,0.03,174.25,174.22,237.25427401]
["bitfinex","SOLUSD",1740103848060,0.03,174.25,174.22,219.437]
["bitfinex","SOLUSD",1740103848261,17.84727401,174.25,174.22,219.437]
["bitfinex","SOLUSD",1740103848466,17.81727401,174.24,174.22,81.937]
["bitfinex","SOLUSD",1740103848769,0.03,174.25,174.22,81.937]
["bitfinex","SOLUSD",1740103848943,20.0,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740103849744,0.03,174.25,174.23,312.0]
["bitfinex","SOLUSD",1740103850148,0.15549,174.25,174.23,312.0]
["bitfinex","SOLUSD",1740103850352,5.89439,174.25,174.23,312.0]
["bitfinex","SOLUSD",1740103852474,0.12549,174.23,174.22,81.937]
["bitfinex","SOLUSD",1740103852672,20.12549,174.23,174.22,81.937]
["bitfinex","SOLUSD",1740103853573,25.86499,174.23,174.22,81.937]
["bitfinex","SOLUSD",1740103854365,62.33191287,174.23,174.22,81.937]
["bitfinex","SOLUSD",1740103854553,76.68071287,174.23,174.19,81.937]
["bitfinex","SOLUSD",1740103854759,17.81727401,174.2,174.19,81.937]
["bitfinex","SOLUSD",1740103854949,17.81727401,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740103855149,56.46692287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103855663,62.20772287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103858850,62.33321287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103860460,62.36321287,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740103868670,63.36321287,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740103869274,65.67302745,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740103870574,20.0,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103870897,56.46692287,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103872682,55.80520697,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103872972,56.80520697,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103874389,56.93069697,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103876589,59.83309816,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740103877657,31.18889697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103879965,36.93099697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103884301,24.51723886,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103884482,35.93099697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103884793,35.99399697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103888490,30.25189697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103889480,35.99399697,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103890185,0.18849,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103890503,20.063,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103890678,38.71264886,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103891902,0.063,174.15,174.14,219.467]
["bitfinex","SOLUSD",1740103893507,0.063,174.15,174.14,531.467]
["bitfinex","SOLUSD",1740103904610,0.063,174.15,174.14,219.467]
["bitfinex","SOLUSD",1740103904815,50.12640697,174.15,174.14,219.467]
["bitfinex","SOLUSD",1740103905805,55.86850697,174.15,174.14,81.967]
["bitfinex","SOLUSD",1740103906508,102.52353941,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103906688,103.52353941,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740103906886,19.64964886,174.14,174.08,81.937]
["bitfinex","SOLUSD",1740103907091,11.41375811,174.1,174.08,81.937]
["bitfinex","SOLUSD",1740103907600,11.41375811,174.1,174.08,393.937]
["bitfinex","SOLUSD",1740103908313,0.12549,174.09,174.08,393.937]
["bitfinex","SOLUSD",1740103908814,31.41375811,174.12,174.08,393.937]
["bitfinex","SOLUSD",1740103908990,20.0,174.1,174.08,531.437]
["bitfinex","SOLUSD",1740103910292,20.0,174.1,174.08,537.1814]
["bitfinex","SOLUSD",1740103910509,0.12549,174.12,174.08,225.1814]
["bitfinex","SOLUSD",1740103912315,0.12549,174.12,174.08,236.59515811]
["bitfinex","SOLUSD",1740103912706,0.063,174.15,174.09,11.41375811]
["bitfinex","SOLUSD",1740103913018,0.063,174.15,174.12,11.41375811]
["bitfinex","SOLUSD",1740103913222,0.063,174.15,174.11,11.41375811]
["bitfinex","SOLUSD",1740103913398,0.063,174.15,174.1,11.41375811]
["bitfinex","SOLUSD",1740103913711,0.063,174.15,174.12,312.0]
["bitfinex","SOLUSD",1740103914711,31.41375811,174.13,174.09,219.437]
["bitfinex","SOLUSD",1740103915017,11.41375811,174.12,174.09,219.437]
["bitfinex","SOLUSD",1740103915815,5.7431,174.12,174.09,219.437]
["bitfinex","SOLUSD",1740103917021,5.7431,174.12,174.09,81.937]
["bitfinex","SOLUSD",1740103917022,30.18889697,174.11,174.09,81.937]
["bitfinex","SOLUSD",1740103917208,30.06340697,174.1,174.09,81.937]
["bitfinex","SOLUSD",1740103917520,30.18889697,174.1,174.09,53.0566]
["bitfinex","SOLUSD",1740103917718,38.64964886,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103917921,55.93329697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103920018,50.18889697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103920419,55.93329697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103920834,50.18889697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103921523,11.41375811,174.1,174.07,23.725]
["bitfinex","SOLUSD",1740103921827,20.0,174.08,174.07,23.725]
["bitfinex","SOLUSD",1740103922930,30.06340697,174.11,174.07,23.725]
["bitfinex","SOLUSD",1740103923319,30.06340697,174.11,174.07,29.4698]
["bitfinex","SOLUSD",1740103924406,20.0,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740103925034,20.12549,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740103925328,20.12549,174.09,174.08,335.695]
["bitfinex","SOLUSD",1740103925511,20.12549,174.09,174.08,341.4394]
["bitfinex","SOLUSD",1740103926310,20.12549,174.09,174.08,335.695]
["bitfinex","SOLUSD",1740103930036,25.86959,174.09,174.08,23.695]
["bitfinex","SOLUSD",1740103930236,37.28334811,174.09,174.08,23.695]
["bitfinex","SOLUSD",1740103930425,55.93299697,174.09,174.08,23.695]
["bitfinex","SOLUSD",1740103931136,18.64964886,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103931439,30.06340697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103932038,35.80780697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103938153,35.93329697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103941555,18.77513886,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103941759,0.12549,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103941914,20.12549,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103942118,20.12549,174.08,174.07,312.03]
["bitfinex","SOLUSD",1740103943040,20.12549,174.08,174.07,335.725]
["bitfinex","SOLUSD",1740103945237,20.0,174.08,174.07,335.725]
["bitfinex","SOLUSD",1740103945437,20.0,174.08,174.07,23.725]
["bitfinex","SOLUSD",1740103946256,0.063,174.09,174.07,178.38325811]
["bitfinex","SOLUSD",1740103946445,0.063,174.09,174.08,17.15815811]
["bitfinex","SOLUSD",1740103947355,0.063,174.09,174.07,180.77895811]
["bitfinex","SOLUSD",1740103948442,0.063,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740103951858,0.063,174.09,174.08,473.195]
["bitfinex","SOLUSD",1740103953851,0.063,174.09,174.08,161.195]
["bitfinex","SOLUSD",1740103954857,0.063,174.09,174.08,23.695]
["bitfinex","SOLUSD",1740103955522,30.12640697,174.09,174.08,23.695]
["bitfinex","SOLUSD",1740103955730,30.12640697,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740103956027,35.80780697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103956241,17.15815811,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103957352,17.28364811,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103959560,0.063,174.09,174.07,35.13875811]
["bitfinex","SOLUSD",1740103962454,0.063,174.09,174.07,347.13875811]
["bitfinex","SOLUSD",1740103962654,0.063,174.09,174.07,335.725]
["bitfinex","SOLUSD",1740103963259,0.063,174.09,174.08,11.41375811]
["bitfinex","SOLUSD",1740103963752,0.063,174.09,174.08,172.60875811]
["bitfinex","SOLUSD",1740103965758,0.063,174.09,174.08,161.195]
["bitfinex","SOLUSD",1740103966132,0.063,174.09,174.08,473.195]
["bitfinex","SOLUSD",1740103967159,0.18849,174.09,174.08,161.195]
["bitfinex","SOLUSD",1740103967354,18.83813886,174.09,174.08,161.195]
["bitfinex","SOLUSD",1740103967541,30.25189697,174.09,174.08,161.195]
["bitfinex","SOLUSD",1740103967740,30.25189697,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740103967946,30.18889697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103969273,35.93329697,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740103975239,18.64964886,174.07,174.05,23.725]
["bitfinex","SOLUSD",1740103975442,30.06340697,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740103977361,20.0,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740103977545,50.06340697,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740103979764,55.93499697,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740103981568,58.80303667,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740103984969,59.80303667,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740103985272,19.64964886,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740103985452,31.06340697,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740103985657,36.80980697,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740103986171,18.64964886,173.98,173.97,23.758]
["bitfinex","SOLUSD",1740103986373,30.06340697,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740103987262,31.06340697,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740103987575,18.64964886,173.96,173.94,161.225]
["bitfinex","SOLUSD",1740103987775,35.81210697,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103989177,35.93759697,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103993459,30.18889697,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103993664,18.77513886,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103993863,38.77513886,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103994980,20.12549,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740103995561,1.5779,174.01,173.94,161.225]
["bitfinex","SOLUSD",1740103995767,11.41375811,174.01,173.95,11.41375811]
["bitfinex","SOLUSD",1740103996279,11.41375811,174.02,173.96,11.41375811]
["bitfinex","SOLUSD",1740103996459,20.0,173.99,173.96,172.60875811]
["bitfinex","SOLUSD",1740103996860,20.0,173.99,173.97,312.0]
["bitfinex","SOLUSD",1740103997267,20.0,173.99,173.97,317.7478]
["bitfinex","SOLUSD",1740103997583,11.41375811,174.02,173.97,490.35655811]
["bitfinex","SOLUSD",1740103997763,11.41375811,174.04,173.98,11.41375811]
["bitfinex","SOLUSD",1740103998152,20.0,174.01,173.98,11.41375811]
["bitfinex","SOLUSD",1740103998986,18.64964886,174.0,173.97,161.195]
["bitfinex","SOLUSD",1740103999190,0.12549,173.99,173.97,161.195]
["bitfinex","SOLUSD",1740103999369,0.12549,173.99,173.97,23.695]
["bitfinex","SOLUSD",1740103999779,50.06340697,173.98,173.97,23.695]
["bitfinex","SOLUSD",1740104000481,18.77513886,173.97,173.94,23.725]
["bitfinex","SOLUSD",1740104000660,50.06340697,173.95,173.94,23.725]
["bitfinex","SOLUSD",1740104001287,50.18889697,173.95,173.94,23.725]
["bitfinex","SOLUSD",1740104001473,55.93759697,173.95,173.94,23.725]
["bitfinex","SOLUSD",1740104002173,38.77513886,173.95,173.94,23.725]
["bitfinex","SOLUSD",1740104002859,44.52383886,173.95,173.94,23.725]
["bitfinex","SOLUSD",1740104004897,38.77513886,173.95,173.94,335.725]
["bitfinex","SOLUSD",1740104007088,44.52383886,173.95,173.94,335.725]
["bitfinex","SOLUSD",1740104012779,17.86960902,174.0,173.94,47.34370902]
["bitfinex","SOLUSD",1740104012979,23.61630902,174.01,173.95,17.86960902]
["bitfinex","SOLUSD",1740104013185,17.86960902,174.04,173.98,17.86960902]
["bitfinex","SOLUSD",1740104013390,23.61540902,174.04,173.98,179.06460902]
["bitfinex","SOLUSD",1740104013905,20.0,174.0,173.98,184.81230902]
["bitfinex","SOLUSD",1740104014097,20.0,174.0,173.98,179.06460902]
["bitfinex","SOLUSD",1740104014393,18.64964886,174.03,173.98,161.195]
["bitfinex","SOLUSD",1740104014603,5.8085,174.05,174.0,17.86960902]
["bitfinex","SOLUSD",1740104014772,5.8085,174.05,174.01,17.86960902]
["bitfinex","SOLUSD",1740104016003,0.063,174.05,174.02,17.86960902]
["bitfinex","SOLUSD",1740104016191,0.063,174.04,174.01,491.06460902]
["bitfinex","SOLUSD",1740104016395,0.063,174.04,174.01,179.06460902]
["bitfinex","SOLUSD",1740104016874,0.063,174.04,174.01,161.195]
["bitfinex","SOLUSD",1740104019291,0.063,174.04,174.02,312.0]
["bitfinex","SOLUSD",1740104020276,0.063,174.04,174.02,473.195]
["bitfinex","SOLUSD",1740104022582,0.063,174.04,174.03,17.86960902]
["bitfinex","SOLUSD",1740104023386,0.063,174.04,174.03,179.06460902]
["bitfinex","SOLUSD",1740104023593,0.063,174.04,174.03,184.81070902]
["bitfinex","SOLUSD",1740104025476,0.063,174.04,174.03,179.06460902]
["bitfinex","SOLUSD",1740104025681,0.063,174.04,174.03,491.06460902]
["bitfinex","SOLUSD",1740104030488,0.063,174.04,174.03,496.81070902]
["bitfinex","SOLUSD",1740104030707,0.063,174.04,174.03,490.35856557]
["bitfinex","SOLUSD",1740104038701,0.063,174.05,174.03,490.35856557]
["bitfinex","SOLUSD",1740104039026,0.063,174.05,174.04,11.41746557]
["bitfinex","SOLUSD",1740104039209,0.063,174.05,174.04,172.61246557]
["bitfinex","SOLUSD",1740104039922,0.063,174.05,174.04,178.35826557]
["bitfinex","SOLUSD",1740104042190,0.063,174.05,174.04,490.35826557]
["bitfinex","SOLUSD",1740104046117,0.0001,174.05,174.04,490.35826557]
["bitfinex","SOLUSD",1740104046417,0.0001,174.05,174.04,537.02812785]
["bitfinex","SOLUSD",1740104047297,0.063,174.09,174.05,1.0]
["bitfinex","SOLUSD",1740104047504,0.063,174.09,174.08,11.41746557]
["bitfinex","SOLUSD",1740104048925,0.063,174.09,174.08,17.16186557]
["bitfinex","SOLUSD",1740104049303,0.063,174.09,174.07,11.41746557]
["bitfinex","SOLUSD",1740104050513,0.063,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740104050709,0.063,174.09,174.08,323.41746557]
["bitfinex","SOLUSD",1740104051231,0.063,174.09,174.08,329.16186557]
["bitfinex","SOLUSD",1740104051621,0.063,174.09,174.08,17.16186557]
["bitfinex","SOLUSD",1740104052911,0.063,174.09,174.08,178.35686557]
["bitfinex","SOLUSD",1740104054321,20.063,174.14,174.08,178.35686557]
["bitfinex","SOLUSD",1740104054322,0.063,174.14,174.08,192.71806557]
["bitfinex","SOLUSD",1740104054525,0.063,174.14,174.13,323.41746557]
["bitfinex","SOLUSD",1740104054698,0.063,174.14,174.13,484.61246557]
["bitfinex","SOLUSD",1740104055428,0.063,174.14,174.13,490.35526557]
["bitfinex","SOLUSD",1740104061331,0.063,174.15,174.13,490.35526557]
["bitfinex","SOLUSD",1740104061332,0.063,174.15,174.13,536.02512785]
["bitfinex","SOLUSD",1740104061530,0.063,174.15,174.14,57.08732785]
["bitfinex","SOLUSD",1740104062339,0.063,174.15,174.14,62.82982785]
["bitfinex","SOLUSD",1740104063134,0.063,174.15,174.14,17.15996557]
["bitfinex","SOLUSD",1740104064616,0.063,174.15,174.14,329.15996557]
["bitfinex","SOLUSD",1740104064826,0.063,174.15,174.14,490.35496557]
["bitfinex","SOLUSD",1740104071153,0.03,174.19,174.14,552.38092785]
["bitfinex","SOLUSD",1740104071444,0.03,174.19,174.18,11.41746557]
["bitfinex","SOLUSD",1740104071645,0.03,174.19,174.18,172.61246557]
["bitfinex","SOLUSD",1740104073648,0.03,174.19,174.18,178.35356557]
["bitfinex","SOLUSD",1740104074549,0.03,174.19,174.18,490.35356557]
["bitfinex","SOLUSD",1740104080854,0.063,174.22,174.21,20.0]
["bitfinex","SOLUSD",1740104081029,0.063,174.22,174.21,31.41746557]
["bitfinex","SOLUSD",1740104081860,0.063,174.22,174.21,11.41746557]
["bitfinex","SOLUSD",1740104082444,0.063,174.22,174.21,18.15746557]
["bitfinex","SOLUSD",1740104082645,0.063,174.22,174.21,179.35246557]
["bitfinex","SOLUSD",1740104083561,0.063,174.22,174.21,178.35256557]
["bitfinex","SOLUSD",1740104083956,0.063,174.22,174.21,490.35256557]
["bitfinex","SOLUSD",1740104086264,0.063,174.22,174.21,507.61256557]
["bitfinex","SOLUSD",1740104086455,0.063,174.22,174.21,490.35256557]
["bitfinex","SOLUSD",1740104089065,0.03,174.25,174.24,20.0]
["bitfinex","SOLUSD",1740104089264,0.03,174.25,174.24,238.28232785]
["bitfinex","SOLUSD",1740104090651,0.063,174.27,174.24,238.28232785]
["bitfinex","SOLUSD",1740104090843,0.063,174.27,174.26,11.41746557]
["bitfinex","SOLUSD",1740104091140,0.063,174.27,174.26,15.63746557]
["bitfinex","SOLUSD",1740104091340,0.063,174.27,174.26,21.37596557]
["bitfinex","SOLUSD",1740104092367,0.063,174.27,174.26,333.37596557]
["bitfinex","SOLUSD",1740104094573,0.063,174.27,174.26,494.57096557]
["bitfinex","SOLUSD",1740104095270,0.03,174.33,174.26,510.91716557]
["bitfinex","SOLUSD",1740104095445,0.03,174.33,174.32,11.41746557]
["bitfinex","SOLUSD",1740104095645,0.03,174.33,174.32,172.61246557]
["bitfinex","SOLUSD",1740104096453,0.03,174.33,174.32,178.34896557]
["bitfinex","SOLUSD",1740104097350,0.03,174.33,174.32,172.61246557]
["bitfinex","SOLUSD",1740104098664,0.03,174.33,174.32,490.34896557]
["bitfinex","SOLUSD",1740104099068,0.03,174.33,174.32,182.56896557]
["bitfinex","SOLUSD",1740104102158,0.03,174.33,174.32,494.56896557]
["bitfinex","SOLUSD",1740104103576,0.03,174.33,174.32,540.23882785]
["bitfinex","SOLUSD",1740104104280,0.03,174.33,174.32,494.56896557]
["bitfinex","SOLUSD",1740104106386,0.03,174.36,174.33,1.9999]
["bitfinex","SOLUSD",1740104106585,0.03,174.36,174.35,11.41746557]
["bitfinex","SOLUSD",1740104108282,0.03,174.36,174.35,172.61246557]
["bitfinex","SOLUSD",1740104108485,0.03,174.36,174.35,178.34796557]
["bitfinex","SOLUSD",1740104109687,0.03,174.36,174.35,490.34796557]
["bitfinex","SOLUSD",1740104113265,0.03,174.37,174.36,1.0]
["bitfinex","SOLUSD",1740104113467,0.03,174.4,174.37,23.665]
["bitfinex","SOLUSD",1740104113793,0.03,174.4,174.39,11.41746557]
["bitfinex","SOLUSD",1740104115397,0.03,174.4,174.39,17.15166557]
["bitfinex","SOLUSD",1740104116395,0.03,174.4,174.39,329.15166557]
["bitfinex","SOLUSD",1740104118291,0.03,174.4,174.39,490.31666557]
["bitfinex","SOLUSD",1740104123692,0.03,174.43,174.39,552.32202785]
["bitfinex","SOLUSD",1740104123873,0.03,174.43,174.42,57.08732785]
["bitfinex","SOLUSD",1740104125286,0.03,174.45,174.42,63.82052785]
["bitfinex","SOLUSD",1740104125592,0.03,174.45,174.44,11.41746557]
["bitfinex","SOLUSD",1740104125802,0.03,174.45,174.44,176.80246557]
["bitfinex","SOLUSD",1740104126999,0.03,174.45,174.44,488.80246557]
["bitfinex","SOLUSD",1740104127369,0.03,174.45,174.44,494.53506557]
["bitfinex","SOLUSD",1740104129890,0.03,174.45,174.44,488.80246557]
["bitfinex","SOLUSD",1740104130088,0.03,174.45,174.44,484.58246557]
["bitfinex","SOLUSD",1740104130290,0.03,174.45,174.44,161.165]
["bitfinex","SOLUSD",1740104130802,39.36165557,174.45,174.44,23.665]
["bitfinex","SOLUSD",1740104131000,58.01130443,174.45,174.44,23.665]
["bitfinex","SOLUSD",1740104131176,58.01130443,174.45,174.44,21.9984]
["bitfinex","SOLUSD",1740104131593,63.74360443,174.45,174.44,21.9984]
["bitfinex","SOLUSD",1740104132089,63.74360443,174.45,174.44,16.9986]
["bitfinex","SOLUSD",1740104132903,38.77513886,174.41,174.4,16.9986]
["bitfinex","SOLUSD",1740104133080,50.19260443,174.41,174.4,16.9986]
["bitfinex","SOLUSD",1740104133483,31.41746557,174.41,174.4,16.9986]
["bitfinex","SOLUSD",1740104133678,19.23616557,174.45,174.4,28.41606557]
["bitfinex","SOLUSD",1740104133885,7.8187,174.45,174.41,11.41746557]
["bitfinex","SOLUSD",1740104135502,7.8187,174.45,174.41,17.15086557]
["bitfinex","SOLUSD",1740104135706,6.1936,174.45,174.41,17.15086557]
["bitfinex","SOLUSD",1740104135895,6.1936,174.45,174.42,11.41746557]
["bitfinex","SOLUSD",1740104136485,11.9259,174.45,174.41,11.41746557]
["bitfinex","SOLUSD",1740104136690,23.34336557,174.45,174.41,312.0]
["bitfinex","SOLUSD",1740104136898,30.06711443,174.44,174.41,312.0]
["bitfinex","SOLUSD",1740104137109,17.61106557,174.45,174.41,312.0]
["bitfinex","SOLUSD",1740104137410,6.1936,174.45,174.41,11.41746557]
["bitfinex","SOLUSD",1740104137613,0.03,174.45,174.43,11.41746557]
["bitfinex","SOLUSD",1740104137814,0.03,174.45,174.44,11.41746557]
["bitfinex","SOLUSD",1740104137995,0.03,174.45,174.44,165.91606557]
["bitfinex","SOLUSD",1740104138916,0.03,174.45,174.44,171.64866557]
["bitfinex","SOLUSD",1740104140431,0.03,174.45,174.44,483.64866557]
["bitfinex","SOLUSD",1740104144816,0.03,174.51,174.46,17.9986]
["bitfinex","SOLUSD",1740104145016,0.03,174.51,174.5,11.41746557]
["bitfinex","SOLUSD",1740104145202,0.03,174.51,174.5,165.91606557]
["bitfinex","SOLUSD",1740104146497,0.03,174.51,174.5,171.64666557]
["bitfinex","SOLUSD",1740104147913,0.03,174.51,174.5,483.64666557]
["bitfinex","SOLUSD",1740104148317,0.03,174.51,174.5,477.91606557]
["bitfinex","SOLUSD",1740104148819,0.03,174.51,174.5,466.4986]
["bitfinex","SOLUSD",1740104149405,0.03,174.51,174.5,477.91606557]
["bitfinex","SOLUSD",1740104150220,0.03,174.51,174.5,154.4986]
["bitfinex","SOLUSD",1740104153222,0.03,174.51,174.5,466.4986]
["bitfinex","SOLUSD",1740104153734,0.03,174.51,174.5,154.4986]
["bitfinex","SOLUSD",1740104154830,0.03,174.51,174.5,16.9986]
["bitfinex","SOLUSD",1740104155122,36.43270912,174.51,174.5,16.9986]
["bitfinex","SOLUSD",1740104155309,18.64964886,174.5,174.47,154.4986]
["bitfinex","SOLUSD",1740104155512,17.75306026,174.49,174.47,154.4986]
["bitfinex","SOLUSD",1740104156726,17.75306026,174.5,174.47,466.4986]
["bitfinex","SOLUSD",1740104157631,23.48386026,174.5,174.47,466.4986]
["bitfinex","SOLUSD",1740104158233,17.75306026,174.5,174.47,466.4986]
["bitfinex","SOLUSD",1740104158429,0.03,174.51,174.47,484.25166026]
["bitfinex","SOLUSD",1740104158602,0.03,174.51,174.48,17.75306026]
["bitfinex","SOLUSD",1740104159826,0.03,174.51,174.48,172.25166026]
["bitfinex","SOLUSD",1740104160334,0.03,174.51,174.48,154.4986]
["bitfinex","SOLUSD",1740104161055,0.03,174.51,174.48,160.2299]
["bitfinex","SOLUSD",1740104161534,0.03,174.51,174.5,312.0]
["bitfinex","SOLUSD",1740104164542,17.78306026,174.51,174.48,154.4986]
["bitfinex","SOLUSD",1740104164831,17.75306026,174.5,174.48,154.4986]
["bitfinex","SOLUSD",1740104165032,17.75306026,174.49,174.48,154.4986]
["bitfinex","SOLUSD",1740104165941,17.75306026,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104166514,42.13360912,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104168054,42.25909912,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104170660,35.87405428,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104170853,0.12549,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104171848,20.0,174.5,174.48,16.9986]
["bitfinex","SOLUSD",1740104172255,5.7603,174.51,174.48,16.9986]
["bitfinex","SOLUSD",1740104172428,5.7603,174.51,174.48,328.9986]
["bitfinex","SOLUSD",1740104172623,23.51638425,174.51,174.48,328.9986]
["bitfinex","SOLUSD",1740104172957,17.75608425,174.5,174.48,328.9986]
["bitfinex","SOLUSD",1740104173151,17.75608425,174.5,174.48,16.9986]
["bitfinex","SOLUSD",1740104173358,56.40573311,174.49,174.48,16.9986]
["bitfinex","SOLUSD",1740104174360,56.40573311,174.49,174.45,0.063]
["bitfinex","SOLUSD",1740104174528,36.40573311,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104174863,42.13763311,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740104175370,0.12549,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104175551,17.88157425,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104176361,23.61517425,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104176659,42.26482311,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104178337,36.53122311,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104179157,42.26482311,174.41,174.4,52.5712]
["bitfinex","SOLUSD",1740104180157,42.26482311,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740104180862,50.58982311,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740104181066,38.64964886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104181237,56.40573311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104182869,62.14033311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104184369,56.40573311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104184661,19.75608425,174.42,174.37,0.063]
["bitfinex","SOLUSD",1740104184662,17.75608425,174.42,174.37,0.063]
["bitfinex","SOLUSD",1740104184863,17.75608425,174.42,174.37,5.7979]
["bitfinex","SOLUSD",1740104185049,0.12549,174.41,174.37,213.56218425]
["bitfinex","SOLUSD",1740104185251,23.86848425,174.46,174.4,17.75608425]
["bitfinex","SOLUSD",1740104185467,23.86848425,174.46,174.4,70.26428425]
["bitfinex","SOLUSD",1740104185668,0.12549,174.42,174.4,52.5082]
["bitfinex","SOLUSD",1740104185965,36.53122311,174.41,174.4,52.5082]
["bitfinex","SOLUSD",1740104186188,36.53122311,174.41,174.37,0.063]
["bitfinex","SOLUSD",1740104186368,56.53122311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104186567,38.77513886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104186950,62.26582311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104192570,0.12549,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104193272,42.26582311,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104193771,42.26582311,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104195675,43.26582311,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104195978,47.48582311,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104197057,46.48582311,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104199957,47.48582311,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104200276,0.12549,174.29,174.28,52.5082]
["bitfinex","SOLUSD",1740104200479,17.88157425,174.29,174.28,52.5082]
["bitfinex","SOLUSD",1740104200682,36.53122311,174.29,174.28,52.5082]
["bitfinex","SOLUSD",1740104200859,17.88157425,174.29,174.28,52.5082]
["bitfinex","SOLUSD",1740104201200,17.75608425,174.33,174.28,52.5082]
["bitfinex","SOLUSD",1740104201375,23.49208425,174.34,174.28,213.50208425]
["bitfinex","SOLUSD",1740104201581,0.12549,174.3,174.28,190.0082]
["bitfinex","SOLUSD",1740104202075,56.53122311,174.29,174.28,52.5082]
["bitfinex","SOLUSD",1740104202291,0.12549,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740104202461,17.88157425,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740104205197,20.0,174.29,174.27,312.063]
["bitfinex","SOLUSD",1740104205488,20.0,174.31,174.28,17.75608425]
["bitfinex","SOLUSD",1740104205688,17.75608425,174.36,174.3,17.75608425]
["bitfinex","SOLUSD",1740104205890,5.7351,174.37,174.31,19.27898425]
["bitfinex","SOLUSD",1740104205891,17.75608425,174.37,174.31,19.27898425]
["bitfinex","SOLUSD",1740104206072,17.75608425,174.38,174.32,17.75608425]
["bitfinex","SOLUSD",1740104206671,23.49068425,174.38,174.32,17.75608425]
["bitfinex","SOLUSD",1740104207586,18.64964886,174.35,174.31,1.5229]
["bitfinex","SOLUSD",1740104207760,17.75608425,174.36,174.31,1.5229]
["bitfinex","SOLUSD",1740104207962,20.0711,174.38,174.33,17.75608425]
["bitfinex","SOLUSD",1740104207963,17.75608425,174.38,174.33,17.75608425]
["bitfinex","SOLUSD",1740104208162,20.0,174.36,174.33,17.75608425]
["bitfinex","SOLUSD",1740104208401,20.0,174.36,174.32,17.75608425]
["bitfinex","SOLUSD",1740104208563,17.75608425,174.38,174.32,17.75608425]
["bitfinex","SOLUSD",1740104208761,0.12549,174.38,174.34,17.75608425]
["bitfinex","SOLUSD",1740104209075,0.12549,174.38,174.34,207.76428425]
["bitfinex","SOLUSD",1740104209076,20.0,174.37,174.34,207.76428425]
["bitfinex","SOLUSD",1740104209384,0.12549,174.36,174.34,190.0082]
["bitfinex","SOLUSD",1740104210565,0.03,174.4,174.35,17.75608425]
["bitfinex","SOLUSD",1740104210779,20.0,174.38,174.36,17.75608425]
["bitfinex","SOLUSD",1740104211170,0.03,174.4,174.35,190.0082]
["bitfinex","SOLUSD",1740104211171,20.0,174.37,174.35,207.76428425]
["bitfinex","SOLUSD",1740104211380,20.0,174.37,174.35,190.0082]
["bitfinex","SOLUSD",1740104211580,0.12549,174.36,174.35,190.0082]
["bitfinex","SOLUSD",1740104213597,0.12549,174.36,174.35,502.0082]
["bitfinex","SOLUSD",1740104213796,0.03,174.4,174.35,525.49978425]
["bitfinex","SOLUSD",1740104213997,0.03,174.4,174.37,17.75608425]
["bitfinex","SOLUSD",1740104214496,20.03,174.4,174.38,17.75608425]
["bitfinex","SOLUSD",1740104214797,0.03,174.4,174.38,70.26428425]
["bitfinex","SOLUSD",1740104215201,0.03,174.4,174.38,52.5082]
["bitfinex","SOLUSD",1740104216215,0.03,174.4,174.39,19.36808425]
["bitfinex","SOLUSD",1740104216671,0.03,174.4,174.39,1.612]
["bitfinex","SOLUSD",1740104217091,0.03,174.4,174.39,313.612]
["bitfinex","SOLUSD",1740104217303,0.12549,174.39,174.38,52.5082]
["bitfinex","SOLUSD",1740104218505,17.88157425,174.39,174.38,52.5082]
["bitfinex","SOLUSD",1740104218722,37.88157425,174.39,174.38,52.5082]
["bitfinex","SOLUSD",1740104219310,43.61577425,174.39,174.38,52.5082]
["bitfinex","SOLUSD",1740104220509,18.64964886,174.38,174.35,190.0082]
["bitfinex","SOLUSD",1740104220685,0.12549,174.36,174.35,190.0082]
["bitfinex","SOLUSD",1740104220885,0.12549,174.36,174.35,52.5082]
["bitfinex","SOLUSD",1740104222718,20.0,174.39,174.35,52.5082]
["bitfinex","SOLUSD",1740104222887,20.0,174.39,174.35,70.26428425]
["bitfinex","SOLUSD",1740104223733,20.0,174.39,174.35,382.26428425]
["bitfinex","SOLUSD",1740104224022,20.0,174.39,174.35,387.99978425]
["bitfinex","SOLUSD",1740104224519,0.03,174.4,174.36,17.75608425]
["bitfinex","SOLUSD",1740104224693,0.03,174.4,174.38,19.25868425]
["bitfinex","SOLUSD",1740104225093,0.03,174.4,174.39,17.75608425]
["bitfinex","SOLUSD",1740104225404,0.03,174.4,174.38,19.25868425]
["bitfinex","SOLUSD",1740104226097,0.03,174.4,174.38,24.99318425]
["bitfinex","SOLUSD",1740104226290,0.03,174.4,174.39,17.75608425]
["bitfinex","SOLUSD",1740104227102,0.03,174.4,174.38,209.26688425]
["bitfinex","SOLUSD",1740104227490,0.03,174.4,174.39,312.0]
["bitfinex","SOLUSD",1740104227891,0.03,174.4,174.39,329.75608425]
["bitfinex","SOLUSD",1740104228199,0.03,174.46,174.39,23.49028425]
["bitfinex","SOLUSD",1740104228400,0.15549,174.46,174.43,17.75608425]
["bitfinex","SOLUSD",1740104228625,0.15549,174.46,174.43,207.76428425]
["bitfinex","SOLUSD",1740104228805,0.03,174.46,174.44,17.75608425]
["bitfinex","SOLUSD",1740104229006,0.03,174.46,174.45,17.75608425]
["bitfinex","SOLUSD",1740104229492,0.03,174.46,174.45,207.76428425]
["bitfinex","SOLUSD",1740104229708,0.03,174.46,174.45,209.42278425]
["bitfinex","SOLUSD",1740104231096,0.03,174.46,174.45,521.42278425]
["bitfinex","SOLUSD",1740104233105,0.03,174.46,174.45,190.0082]
["bitfinex","SOLUSD",1740104234026,0.03,174.46,174.45,52.5082]
["bitfinex","SOLUSD",1740104234230,0.03,174.46,174.45,70.26428425]
["bitfinex","SOLUSD",1740104234821,0.03,174.46,174.45,75.99658425]
["bitfinex","SOLUSD",1740104236211,0.03,174.46,174.45,387.99658425]
["bitfinex","SOLUSD",1740104236840,0.03,174.51,174.46,8.0143]
["bitfinex","SOLUSD",1740104237007,0.03,174.51,174.5,17.75608425]
["bitfinex","SOLUSD",1740104237335,0.03,174.51,174.5,207.76428425]
["bitfinex","SOLUSD",1740104237915,0.03,174.51,174.5,213.49488425]
["bitfinex","SOLUSD",1740104240140,0.03,174.51,174.5,525.49488425]
["bitfinex","SOLUSD",1740104240703,0.03,174.51,174.5,519.76428425]
["bitfinex","SOLUSD",1740104242334,0.03,174.51,174.5,525.49488425]
["bitfinex","SOLUSD",1740104242944,0.03,174.51,174.5,519.76428425]
["bitfinex","SOLUSD",1740104243509,0.03,174.51,174.5,207.76428425]
["bitfinex","SOLUSD",1740104243710,0.03,174.51,174.5,190.0082]
["bitfinex","SOLUSD",1740104245234,0.03,174.51,174.5,207.76428425]
["bitfinex","SOLUSD",1740104246114,0.03,174.51,174.5,190.0082]
["bitfinex","SOLUSD",1740104246414,0.03,174.51,174.5,502.0082]
["bitfinex","SOLUSD",1740104247010,0.03,174.51,174.5,213.49488425]
["bitfinex","SOLUSD",1740104248217,0.03,174.51,174.5,231.2509685]
["bitfinex","SOLUSD",1740104248417,0.03,174.51,174.5,213.49488425]
["bitfinex","SOLUSD",1740104249321,0.03,174.51,174.5,215.14478425]
["bitfinex","SOLUSD",1740104250123,0.03,174.51,174.5,527.14478425]
["bitfinex","SOLUSD",1740104257949,0.03,174.51,174.5,502.0082]
["bitfinex","SOLUSD",1740104258130,0.03,174.51,174.5,190.0082]
["bitfinex","SOLUSD",1740104258444,0.03,174.51,174.5,207.76428425]
["bitfinex","SOLUSD",1740104258760,0.03,174.51,174.5,213.49488425]
["bitfinex","SOLUSD",1740104260040,0.03,174.51,174.5,190.0082]
["bitfinex","SOLUSD",1740104261061,0.03,174.51,174.5,502.0082]
["bitfinex","SOLUSD",1740104261229,0.03,174.51,174.5,190.0082]
["bitfinex","SOLUSD",1740104261758,0.03,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104262459,0.15549,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104262650,17.91157425,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104263553,23.64187425,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104263963,5.88579,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104266154,0.03,174.51,174.5,52.5082]
["bitfinex","SOLUSD",1740104266864,0.03,174.51,174.5,207.76428425]
["bitfinex","SOLUSD",1740104267773,0.03,174.51,174.5,213.49488425]
["bitfinex","SOLUSD",1740104269372,0.03,174.51,174.5,219.27078425]
["bitfinex","SOLUSD",1740104269757,0.03,174.51,174.5,531.27078425]
["bitfinex","SOLUSD",1740104274874,0.03,174.51,174.5,532.27078425]
["bitfinex","SOLUSD",1740104275064,0.03,174.54,174.53,20.0]
["bitfinex","SOLUSD",1740104275267,0.03,174.54,174.53,37.75608425]
["bitfinex","SOLUSD",1740104275771,0.03,174.54,174.53,42.08181925]
["bitfinex","SOLUSD",1740104275977,0.03,174.57,174.55,1.0]
["bitfinex","SOLUSD",1740104276158,0.03,174.57,174.56,23.57678425]
["bitfinex","SOLUSD",1740104278389,0.03,174.57,174.56,335.57678425]
["bitfinex","SOLUSD",1740104279087,0.03,174.57,174.56,525.58498425]
["bitfinex","SOLUSD",1740104279257,0.03,174.63,174.59,20.0]
["bitfinex","SOLUSD",1740104279457,0.03,174.63,174.62,17.75608425]
["bitfinex","SOLUSD",1740104279682,0.03,174.63,174.62,22.01608425]
["bitfinex","SOLUSD",1740104280378,0.03,174.63,174.62,4.26]
["bitfinex","SOLUSD",1740104282475,0.03,174.63,174.61,17.75608425]
["bitfinex","SOLUSD",1740104282669,0.03,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740104283077,0.03,174.63,174.62,329.75608425]
["bitfinex","SOLUSD",1740104283467,0.03,174.63,174.62,17.75608425]
["bitfinex","SOLUSD",1740104284263,0.03,174.63,174.62,23.48278425]
["bitfinex","SOLUSD",1740104284583,0.03,174.63,174.62,213.49098425]
["bitfinex","SOLUSD",1740104285678,0.03,174.63,174.62,216.03438425]
["bitfinex","SOLUSD",1740104285880,0.0001,174.63,174.62,217.03438425]
["bitfinex","SOLUSD",1740104286192,0.03,174.69,174.66,27.7253]
["bitfinex","SOLUSD",1740104286481,0.03,174.69,174.68,347.5121685]
["bitfinex","SOLUSD",1740104286689,0.03,174.69,174.68,519.76428425]
["bitfinex","SOLUSD",1740104288184,0.03,174.69,174.68,525.48898425]
["bitfinex","SOLUSD",1740104288564,0.03,174.69,174.68,527.12908425]
["bitfinex","SOLUSD",1740104289185,0.03,174.69,174.68,546.8850685]
["bitfinex","SOLUSD",1740104289484,23.50658425,174.81,174.68,565.53471736]
["bitfinex","SOLUSD",1740104289667,23.50658425,174.81,174.75,17.75608425]
["bitfinex","SOLUSD",1740104289982,5.7505,174.81,174.76,17.75608425]
["bitfinex","SOLUSD",1740104292582,5.87599,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740104293170,23.63207425,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740104293373,23.63207425,174.81,174.76,70.26428425]
["bitfinex","SOLUSD",1740104294985,37.93327425,174.81,174.76,52.5082]
["bitfinex","SOLUSD",1740104296366,17.75608425,174.79,174.76,52.5082]
["bitfinex","SOLUSD",1740104296576,20.0517,174.81,174.76,70.26428425]
["bitfinex","SOLUSD",1740104296880,37.80778425,174.81,174.76,52.5082]
["bitfinex","SOLUSD",1740104299185,23.50658425,174.81,174.76,70.26428425]
["bitfinex","SOLUSD",1740104299382,23.50658425,174.81,174.76,382.26428425]
["bitfinex","SOLUSD",1740104299383,5.7505,174.81,174.76,382.26428425]
["bitfinex","SOLUSD",1740104300286,0.03,174.81,174.79,17.75608425]
["bitfinex","SOLUSD",1740104300472,0.03,174.81,174.8,17.75608425]
["bitfinex","SOLUSD",1740104301688,0.03,174.81,174.78,22.01608425]
["bitfinex","SOLUSD",1740104302273,0.03,174.81,174.79,17.75608425]
["bitfinex","SOLUSD",1740104302778,0.03,174.81,174.8,17.75608425]
["bitfinex","SOLUSD",1740104303787,0.03,174.81,174.8,23.47688425]
["bitfinex","SOLUSD",1740104303973,0.03,174.81,174.8,17.75608425]
["bitfinex","SOLUSD",1740104304379,0.03,174.81,174.8,23.47688425]
["bitfinex","SOLUSD",1740104306898,0.03,174.81,174.8,329.75608425]
["bitfinex","SOLUSD",1740104309201,0.03,174.81,174.8,52.5082]
["bitfinex","SOLUSD",1740104310493,23.63197425,174.81,174.8,52.5082]
["bitfinex","SOLUSD",1740104310794,42.28162311,174.81,174.8,52.5082]
["bitfinex","SOLUSD",1740104311180,42.28162311,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740104312777,23.63197425,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740104313475,0.03,174.81,174.8,99.75618425]
["bitfinex","SOLUSD",1740104313999,0.03,174.81,174.8,101.38068425]
["bitfinex","SOLUSD",1740104316016,0.03,174.81,174.8,419.10148425]
["bitfinex","SOLUSD",1740104316199,0.03,174.81,174.8,420.10148425]
["bitfinex","SOLUSD",1740104316381,0.03,174.81,174.8,107.10148425]
["bitfinex","SOLUSD",1740104317180,1.0,174.96,174.83,20.0]
["bitfinex","SOLUSD",1740104317381,6.0563,174.97,174.92,17.75608425]
["bitfinex","SOLUSD",1740104317702,20.0,174.96,174.93,17.75608425]
["bitfinex","SOLUSD",1740104317900,20.0,174.96,174.92,17.75608425]
["bitfinex","SOLUSD",1740104318075,23.50078425,174.99,174.92,17.75608425]
["bitfinex","SOLUSD",1740104318282,20.0,174.96,174.92,17.75608425]
["bitfinex","SOLUSD",1740104318482,0.12549,174.98,174.92,17.75608425]
["bitfinex","SOLUSD",1740104319195,20.0,174.95,174.92,17.75608425]
["bitfinex","SOLUSD",1740104319396,20.0,174.95,174.92,329.75608425]
["bitfinex","SOLUSD",1740104319595,20.0,174.95,174.92,312.0]
["bitfinex","SOLUSD",1740104320010,20.0,174.95,174.9,22.03608425]
["bitfinex","SOLUSD",1740104320504,20.0,174.95,174.91,17.75608425]
["bitfinex","SOLUSD",1740104320808,20.0,174.95,174.92,17.75608425]
["bitfinex","SOLUSD",1740104320989,0.03,174.99,174.94,17.75608425]
["bitfinex","SOLUSD",1740104321395,20.0,174.97,174.94,17.75608425]
["bitfinex","SOLUSD",1740104322314,0.03,174.99,174.95,17.75608425]
["bitfinex","SOLUSD",1740104322497,0.03,174.99,174.96,17.75608425]
["bitfinex","SOLUSD",1740104322698,0.03,174.99,174.95,17.75608425]
["bitfinex","SOLUSD",1740104322903,0.03,174.99,174.94,17.75608425]
["bitfinex","SOLUSD",1740104323108,0.03,174.99,174.95,312.0]
["bitfinex","SOLUSD",1740104323311,0.03,174.99,174.95,329.75608425]
["bitfinex","SOLUSD",1740104323815,0.03,174.99,174.95,312.0]
["bitfinex","SOLUSD",1740104325118,17.91157425,174.99,174.89,7.6025]
["bitfinex","SOLUSD",1740104325315,17.75608425,174.96,174.9,22.03608425]
["bitfinex","SOLUSD",1740104325609,17.88157425,174.96,174.9,22.03608425]
["bitfinex","SOLUSD",1740104325815,17.75608425,174.95,174.9,4.28]
["bitfinex","SOLUSD",1740104326010,37.75608425,174.94,174.9,4.28]
["bitfinex","SOLUSD",1740104326695,5.7165,174.93,174.89,1.5265]
["bitfinex","SOLUSD",1740104328103,5.7165,174.93,174.89,19.28258425]
["bitfinex","SOLUSD",1740104328294,5.7162,174.95,174.9,17.75608425]
["bitfinex","SOLUSD",1740104328794,23.47228425,174.95,174.89,1.5265]
["bitfinex","SOLUSD",1740104328999,17.75608425,174.94,174.88,82.0]
["bitfinex","SOLUSD",1740104329415,17.75608425,174.93,174.88,82.0]
["bitfinex","SOLUSD",1740104331122,23.47288425,174.93,174.88,82.0]
["bitfinex","SOLUSD",1740104331293,17.75608425,174.91,174.88,82.0]
["bitfinex","SOLUSD",1740104333120,17.88157425,174.92,174.88,82.0]
["bitfinex","SOLUSD",1740104333424,23.47328425,174.91,174.88,82.0]
["bitfinex","SOLUSD",1740104333630,23.59847425,174.92,174.88,82.0]
["bitfinex","SOLUSD",1740104334123,18.64964886,174.95,174.88,82.0]
["bitfinex","SOLUSD",1740104334124,17.75608425,174.95,174.88,87.7181]
["bitfinex","SOLUSD",1740104334422,0.12549,174.95,174.9,17.75608425]
["bitfinex","SOLUSD",1740104334920,17.88157425,174.95,174.89,17.75608425]
["bitfinex","SOLUSD",1740104335121,17.88157425,174.93,174.88,82.0]
["bitfinex","SOLUSD",1740104335304,23.59817425,174.93,174.88,82.0]
["bitfinex","SOLUSD",1740104336706,17.75608425,174.91,174.88,82.0]
["bitfinex","SOLUSD",1740104337432,5.7175,174.9,174.88,82.0]
["bitfinex","SOLUSD",1740104337623,23.47358425,174.9,174.88,82.0]
["bitfinex","SOLUSD",1740104338503,5.7175,174.9,174.88,82.0]
["bitfinex","SOLUSD",1740104339700,29.91548425,174.92,174.88,82.0]
["bitfinex","SOLUSD",1740104340023,23.47248425,174.94,174.88,242.97418425]
["bitfinex","SOLUSD",1740104340225,0.12549,174.93,174.89,17.75608425]
["bitfinex","SOLUSD",1740104340624,0.12549,174.93,174.88,554.97418425]
["bitfinex","SOLUSD",1740104340812,17.75608425,174.96,174.9,17.75608425]
["bitfinex","SOLUSD",1740104341128,0.12549,174.95,174.9,99.75608425]
["bitfinex","SOLUSD",1740104341332,0.12549,174.95,174.9,82.0]
["bitfinex","SOLUSD",1740104341710,0.12549,174.95,174.9,87.7175]
["bitfinex","SOLUSD",1740104342027,0.12549,174.95,174.9,82.0]
["bitfinex","SOLUSD",1740104342028,5.84149,174.95,174.9,82.0]
["bitfinex","SOLUSD",1740104342209,5.84149,174.95,174.9,99.75608425]
["bitfinex","SOLUSD",1740104342411,5.84149,174.95,174.9,105.47358425]
["bitfinex","SOLUSD",1740104343228,5.84149,174.95,174.9,99.75608425]
["bitfinex","SOLUSD",1740104343435,0.12549,174.95,174.9,105.47348425]
["bitfinex","SOLUSD",1740104344013,0.12549,174.95,174.9,417.47348425]
["bitfinex","SOLUSD",1740104344210,17.75608425,174.98,174.91,17.75608425]
["bitfinex","SOLUSD",1740104344414,0.03,174.99,174.94,17.75608425]
["bitfinex","SOLUSD",1740104345113,0.03,174.99,174.94,19.30038425]
["bitfinex","SOLUSD",1740104345330,0.03,174.99,174.95,17.75608425]
["bitfinex","SOLUSD",1740104345732,0.03,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740104346538,0.03,174.99,174.95,23.47188425]
["bitfinex","SOLUSD",1740104347438,17.75608425,174.98,174.94,1.5443]
["bitfinex","SOLUSD",1740104347851,0.12549,174.98,174.94,1.5443]
["bitfinex","SOLUSD",1740104349739,17.88157425,174.98,174.92,17.75608425]
["bitfinex","SOLUSD",1740104349940,5.7152,174.97,174.92,237.25608425]
["bitfinex","SOLUSD",1740104351841,5.7165,174.93,174.92,219.5]
["bitfinex","SOLUSD",1740104352737,25.7163,174.94,174.92,219.5]
["bitfinex","SOLUSD",1740104353236,20.0,174.94,174.92,219.5]
["bitfinex","SOLUSD",1740104354240,5.7152,174.97,174.92,219.5]
["bitfinex","SOLUSD",1740104354423,17.75608425,174.96,174.92,219.5]
["bitfinex","SOLUSD",1740104354744,18.64964886,174.95,174.92,219.5]
["bitfinex","SOLUSD",1740104355645,17.88157425,174.96,174.92,219.5]
["bitfinex","SOLUSD",1740104355646,17.78608425,174.98,174.92,225.2167]
["bitfinex","SOLUSD",1740104356360,36.43573311,174.98,174.92,225.2167]
["bitfinex","SOLUSD",1740104356534,0.03,174.98,174.93,17.75608425]
["bitfinex","SOLUSD",1740104357633,17.91157425,174.98,174.92,242.97278425]
["bitfinex","SOLUSD",1740104357833,0.15549,174.98,174.93,17.75608425]
["bitfinex","SOLUSD",1740104358143,0.03,174.98,174.93,17.75608425]
["bitfinex","SOLUSD",1740104358456,0.03,174.98,174.94,17.75608425]
["bitfinex","SOLUSD",1740104358760,0.03,174.98,174.94,329.75608425]
["bitfinex","SOLUSD",1740104359846,0.03,174.98,174.94,312.0]
["bitfinex","SOLUSD",1740104360646,0.03,174.98,174.95,5.7159]
["bitfinex","SOLUSD",1740104361357,0.03,174.98,174.94,317.7161]
["bitfinex","SOLUSD",1740104361530,37.75608425,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104362625,62.12163311,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104362826,0.03,174.98,174.94,237.25608425]
["bitfinex","SOLUSD",1740104363033,0.03,174.98,174.95,17.75608425]
["bitfinex","SOLUSD",1740104363235,0.03,174.98,174.94,237.25608425]
["bitfinex","SOLUSD",1740104364366,0.03,174.98,174.95,17.75608425]
["bitfinex","SOLUSD",1740104364551,0.03,174.98,174.95,329.75608425]
["bitfinex","SOLUSD",1740104365255,0.03,174.98,174.95,312.0]
["bitfinex","SOLUSD",1740104366158,17.78608425,174.98,174.94,219.5]
["bitfinex","SOLUSD",1740104368055,0.03,174.98,174.94,219.5]
["bitfinex","SOLUSD",1740104369356,0.03,174.98,174.94,225.2162]
["bitfinex","SOLUSD",1740104372056,17.78608425,174.98,174.94,219.5]
["bitfinex","SOLUSD",1740104372247,17.75608425,174.97,174.94,225.2161]
["bitfinex","SOLUSD",1740104372432,0.03,174.98,174.94,225.2161]
["bitfinex","SOLUSD",1740104372433,17.78608425,174.98,174.94,225.2161]
["bitfinex","SOLUSD",1740104373261,17.75608425,174.97,174.94,219.5]
["bitfinex","SOLUSD",1740104376759,23.47128425,174.97,174.94,219.5]
["bitfinex","SOLUSD",1740104377262,5.7152,174.97,174.94,82.0]
["bitfinex","SOLUSD",1740104377462,36.53122311,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104378545,17.75608425,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104379352,23.47198425,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104380060,17.75608425,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104380438,23.47198425,174.95,174.94,82.0]
["bitfinex","SOLUSD",1740104381343,23.47198425,174.95,174.9,312.0]
["bitfinex","SOLUSD",1740104381344,42.12163311,174.95,174.9,82.0]
["bitfinex","SOLUSD",1740104381559,17.75608425,174.93,174.9,82.0]
["bitfinex","SOLUSD",1740104382454,23.47288425,174.93,174.9,82.0]
["bitfinex","SOLUSD",1740104387164,36.53122311,174.91,174.9,82.0]
["bitfinex","SOLUSD",1740104388459,36.53122311,174.91,174.84,82.0]
["bitfinex","SOLUSD",1740104388460,38.64964886,174.87,174.84,82.0]
["bitfinex","SOLUSD",1740104388647,17.75608425,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104389656,23.47518425,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104390168,36.40573311,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104390466,18.64964886,174.87,174.84,82.0]
["bitfinex","SOLUSD",1740104390467,17.75608425,174.87,174.84,82.0]
["bitfinex","SOLUSD",1740104390773,20.0,174.86,174.84,82.0]
["bitfinex","SOLUSD",1740104392573,43.47498425,174.86,174.84,82.0]
["bitfinex","SOLUSD",1740104393078,18.77513886,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104393254,42.25032311,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104397279,18.77513886,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104397661,24.49423886,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104398771,42.25032311,174.85,174.84,82.0]
["bitfinex","SOLUSD",1740104400553,38.64964886,174.82,174.81,109.95873313]
["bitfinex","SOLUSD",1740104400783,56.40573311,174.82,174.81,82.063]
["bitfinex","SOLUSD",1740104401985,38.64964886,174.82,174.81,82.063]
["bitfinex","SOLUSD",1740104402767,20.0,174.83,174.81,105.53948425]
["bitfinex","SOLUSD",1740104402977,23.47458425,174.87,174.81,105.53948425]
["bitfinex","SOLUSD",1740104403159,18.64964886,174.86,174.81,243.03948425]
["bitfinex","SOLUSD",1740104403357,18.64964886,174.86,174.82,17.75608425]
["bitfinex","SOLUSD",1740104404085,0.12549,174.85,174.82,237.25608425]
["bitfinex","SOLUSD",1740104404577,0.12549,174.85,174.82,219.5]
["bitfinex","SOLUSD",1740104405382,20.0,174.86,174.84,17.75608425]
["bitfinex","SOLUSD",1740104405584,20.0,174.86,174.83,17.75608425]
["bitfinex","SOLUSD",1740104405884,18.77513886,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740104406487,24.49433886,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740104407078,24.49433886,174.85,174.82,219.5]
["bitfinex","SOLUSD",1740104407883,42.25042311,174.85,174.82,219.5]
["bitfinex","SOLUSD",1740104408087,18.64964886,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104408289,18.64964886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104408496,24.36944886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104408670,42.12553311,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104409763,17.75608425,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104409981,6.2834,174.86,174.82,82.0]
["bitfinex","SOLUSD",1740104409982,17.75608425,174.88,174.82,99.75608425]
["bitfinex","SOLUSD",1740104410194,5.7178,174.89,174.84,17.75608425]
["bitfinex","SOLUSD",1740104410372,20.0,174.86,174.84,17.75608425]
["bitfinex","SOLUSD",1740104410789,20.0,174.85,174.84,17.75608425]
["bitfinex","SOLUSD",1740104411178,20.0,174.85,174.83,17.75608425]
["bitfinex","SOLUSD",1740104412296,20.0,174.85,174.82,99.75608425]
["bitfinex","SOLUSD",1740104412473,20.0,174.85,174.82,82.0]
["bitfinex","SOLUSD",1740104413093,24.49463886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104414990,18.77513886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104415688,24.49463886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104417696,18.77513886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104417874,24.49463886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104419395,0.03,174.85,174.83,17.75608425]
["bitfinex","SOLUSD",1740104419599,0.03,174.85,174.84,17.75608425]
["bitfinex","SOLUSD",1740104419892,0.03,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740104420100,5.7492,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740104420273,18.64964886,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104421501,5.7197,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104423391,0.12549,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104423582,44.49493886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104423903,38.77513886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104424597,18.77513886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104424802,0.03,174.85,174.82,82.0]
["bitfinex","SOLUSD",1740104424988,20.0,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104425299,0.03,174.85,174.83,11.31996405]
["bitfinex","SOLUSD",1740104425498,0.03,174.85,174.82,99.04006405]
["bitfinex","SOLUSD",1740104426000,0.03,174.85,174.82,93.31996405]
["bitfinex","SOLUSD",1740104426202,0.03,174.84,174.82,93.31996405]
["bitfinex","SOLUSD",1740104426424,0.03,174.84,174.82,82.0]
["bitfinex","SOLUSD",1740104429701,0.03,174.84,174.82,93.31996405]
["bitfinex","SOLUSD",1740104430073,0.03,174.84,174.82,230.81996405]
["bitfinex","SOLUSD",1740104430599,0.03,174.84,174.83,11.31996405]
["bitfinex","SOLUSD",1740104430813,0.03,174.84,174.83,12.89506405]
["bitfinex","SOLUSD",1740104431588,0.03,174.84,174.83,1.5751]
["bitfinex","SOLUSD",1740104432280,0.03,174.84,174.82,219.5]
["bitfinex","SOLUSD",1740104432989,20.0,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104433489,38.64964886,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104434100,20.0,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104435984,20.0,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104437109,0.03,174.84,174.82,99.03996405]
["bitfinex","SOLUSD",1740104437405,0.03,174.84,174.83,11.31996405]
["bitfinex","SOLUSD",1740104437603,0.03,174.84,174.82,87.72]
["bitfinex","SOLUSD",1740104437604,0.03,174.84,174.82,99.03996405]
["bitfinex","SOLUSD",1740104437807,0.03,174.84,174.82,93.31996405]
["bitfinex","SOLUSD",1740104439191,0.03,174.84,174.82,99.04006405]
["bitfinex","SOLUSD",1740104439392,0.03,174.84,174.82,93.31996405]
["bitfinex","SOLUSD",1740104441440,18.64964886,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104441708,0.03,174.84,174.82,93.31996405]
["bitfinex","SOLUSD",1740104441895,0.03,174.84,174.83,11.31996405]
["bitfinex","SOLUSD",1740104442089,0.03,174.84,174.82,230.81996405]
["bitfinex","SOLUSD",1740104442618,0.03,174.84,174.82,219.5]
["bitfinex","SOLUSD",1740104442911,38.64964886,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104443412,0.03,174.84,174.82,230.81996405]
["bitfinex","SOLUSD",1740104443604,5.7496,174.84,174.82,219.5]
["bitfinex","SOLUSD",1740104443810,20.03,174.84,174.82,230.81996405]
["bitfinex","SOLUSD",1740104444011,20.03,174.84,174.82,219.5]
["bitfinex","SOLUSD",1740104444216,25.7495,174.84,174.82,219.5]
["bitfinex","SOLUSD",1740104444711,18.64964886,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104444910,18.77513886,174.83,174.82,219.5]
["bitfinex","SOLUSD",1740104445922,20.0,174.83,174.82,82.0]
["bitfinex","SOLUSD",1740104446999,0.03,174.84,174.82,87.7201]
["bitfinex","SOLUSD",1740104447203,0.03,174.84,174.82,99.04006405]
["bitfinex","SOLUSD",1740104448621,0.03,174.84,174.83,11.31996405]
["bitfinex","SOLUSD",1740104448795,0.03,174.84,174.83,230.81996405]
["bitfinex","SOLUSD",1740104449414,0.03,174.85,174.83,230.81996405]
["bitfinex","SOLUSD",1740104449620,0.03,174.85,174.84,12.96736405]
["bitfinex","SOLUSD",1740104450027,20.0,174.92,174.84,12.96736405]
["bitfinex","SOLUSD",1740104450202,0.03,174.93,174.92,1.5627]
["bitfinex","SOLUSD",1740104450403,0.03,174.93,174.92,232.38266405]
["bitfinex","SOLUSD",1740104450828,0.03,174.93,174.92,219.5]
["bitfinex","SOLUSD",1740104451201,0.03,174.93,174.92,230.81996405]
["bitfinex","SOLUSD",1740104453324,0.03,174.93,174.92,219.5]
["bitfinex","SOLUSD",1740104453325,18.80513886,174.93,174.92,219.5]
["bitfinex","SOLUSD",1740104453699,30.12510291,174.93,174.92,219.5]
["bitfinex","SOLUSD",1740104454022,30.12510291,174.93,174.89,137.5]
["bitfinex","SOLUSD",1740104454197,18.77513886,174.9,174.89,82.0]
["bitfinex","SOLUSD",1740104454642,30.09510291,174.9,174.89,82.0]
["bitfinex","SOLUSD",1740104454801,35.81260291,174.9,174.89,82.0]
["bitfinex","SOLUSD",1740104455120,18.77513886,174.89,174.85,219.5]
["bitfinex","SOLUSD",1740104455323,30.09510291,174.87,174.85,82.0]
["bitfinex","SOLUSD",1740104455514,30.09510291,174.86,174.85,82.0]
["bitfinex","SOLUSD",1740104456626,36.46409671,174.86,174.85,82.0]
["bitfinex","SOLUSD",1740104456824,42.18289671,174.86,174.85,82.0]
["bitfinex","SOLUSD",1740104459524,18.77513886,174.86,174.85,82.0]
["bitfinex","SOLUSD",1740104459717,5.7177,174.9,174.85,99.68895785]
["bitfinex","SOLUSD",1740104460308,20.0,174.86,174.85,99.68895785]
["bitfinex","SOLUSD",1740104460509,18.64964886,174.89,174.86,1.5148]
["bitfinex","SOLUSD",1740104460823,38.64964886,174.89,174.87,17.68895785]
["bitfinex","SOLUSD",1740104461708,0.03,174.93,174.88,17.68895785]
["bitfinex","SOLUSD",1740104461911,0.03,174.9,174.88,219.5]
["bitfinex","SOLUSD",1740104462745,0.03,174.9,174.88,531.5]
["bitfinex","SOLUSD",1740104463233,0.03,174.9,174.89,17.68895785]
["bitfinex","SOLUSD",1740104463428,0.03,174.9,174.89,23.40675785]
["bitfinex","SOLUSD",1740104465412,0.03,174.9,174.89,242.90675785]
["bitfinex","SOLUSD",1740104466450,0.03,174.9,174.89,554.90675785]
["bitfinex","SOLUSD",1740104467243,0.03,174.93,174.9,6.6618]
["bitfinex","SOLUSD",1740104467534,0.03,174.93,174.92,17.68895785]
["bitfinex","SOLUSD",1740104467731,0.03,174.93,174.92,237.18895785]
["bitfinex","SOLUSD",1740104469343,0.03,174.93,174.92,242.90575785]
["bitfinex","SOLUSD",1740104470215,0.03,174.98,174.93,1.6544]
["bitfinex","SOLUSD",1740104470517,0.03,174.98,174.97,17.68895785]
["bitfinex","SOLUSD",1740104470826,0.03,174.98,174.97,237.18895785]
["bitfinex","SOLUSD",1740104471516,0.03,174.98,174.97,242.90415785]
["bitfinex","SOLUSD",1740104472314,0.03,174.98,174.97,237.18895785]
["bitfinex","SOLUSD",1740104472618,0.03,174.98,174.97,242.90415785]
["bitfinex","SOLUSD",1740104473653,0.03,174.98,174.97,554.90415785]
["bitfinex","SOLUSD",1740104480548,0.03,174.98,174.97,242.90415785]
["bitfinex","SOLUSD",1740104480756,0.03,174.98,174.97,244.44275785]
["bitfinex","SOLUSD",1740104481655,34.198883,175.0,174.99,81.97]
["bitfinex","SOLUSD",1740104481826,34.198883,175.0,174.99,99.65895785]
["bitfinex","SOLUSD",1740104482158,0.198883,175.0,174.99,99.65895785]
["bitfinex","SOLUSD",1740104482358,8.3e-05,175.0,174.99,117.84895785]
["bitfinex","SOLUSD",1740104482870,0.03,175.02,175.01,1.6222]
["bitfinex","SOLUSD",1740104483151,0.03,175.02,175.01,243.06115785]
["bitfinex","SOLUSD",1740104483748,0.03,175.02,175.01,560.77505785]
["bitfinex","SOLUSD",1740104485168,0.03,175.02,175.01,555.06115785]
["bitfinex","SOLUSD",1740104486338,0.03,175.02,175.01,533.0922]
["bitfinex","SOLUSD",1740104486532,0.03,175.02,175.01,550.78115785]
["bitfinex","SOLUSD",1740104486736,0.03,175.02,175.01,238.78115785]
["bitfinex","SOLUSD",1740104486928,0.03,175.02,175.01,219.47]
["bitfinex","SOLUSD",1740104487548,0.03,175.02,175.01,237.15895785]
["bitfinex","SOLUSD",1740104488357,0.03,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104488562,17.71895785,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104490562,23.43255785,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104491654,42.20769671,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104492452,5.7436,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104493055,42.20769671,175.02,175.01,81.97]
["bitfinex","SOLUSD",1740104494038,36.49409671,175.02,174.97,393.97]
["bitfinex","SOLUSD",1740104494245,36.49409671,175.02,174.97,537.1851]
["bitfinex","SOLUSD",1740104494453,42.20769671,175.02,174.97,537.1851]
["bitfinex","SOLUSD",1740104494656,42.20769671,175.02,174.97,531.47]
["bitfinex","SOLUSD",1740104494837,24.51873886,175.02,174.97,549.15895785]
["bitfinex","SOLUSD",1740104495039,24.51873886,175.02,174.97,219.47]
["bitfinex","SOLUSD",1740104495243,36.46409671,175.01,174.97,219.47]
["bitfinex","SOLUSD",1740104495457,37.68895785,174.99,174.97,219.47]
["bitfinex","SOLUSD",1740104495766,17.68895785,175.0,174.97,219.47]
["bitfinex","SOLUSD",1740104496362,42.05350671,174.98,174.97,81.97]
["bitfinex","SOLUSD",1740104497156,42.05350671,174.98,174.94,81.97]
["bitfinex","SOLUSD",1740104497157,18.64964886,174.97,174.94,81.97]
["bitfinex","SOLUSD",1740104497465,36.33860671,174.97,174.94,81.97]
["bitfinex","SOLUSD",1740104497959,36.33860671,174.97,174.94,393.97]
["bitfinex","SOLUSD",1740104498143,5.7149,174.98,174.94,393.97]
["bitfinex","SOLUSD",1740104498144,38.64964886,174.95,174.94,81.97]
["bitfinex","SOLUSD",1740104498553,44.36554886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104498954,44.49103886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104499246,38.77513886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104499953,44.49103886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104501845,38.77513886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104503637,44.49103886,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104503936,20.0,174.98,174.94,82.033]
["bitfinex","SOLUSD",1740104504246,17.71895785,175.02,174.96,17.68895785]
["bitfinex","SOLUSD",1740104504435,0.03,175.02,174.97,17.68895785]
["bitfinex","SOLUSD",1740104504637,0.03,175.02,174.98,11.29620945]
["bitfinex","SOLUSD",1740104505033,20.03,175.02,174.98,11.29620945]
["bitfinex","SOLUSD",1740104505245,18.64964886,175.01,174.98,81.97]
["bitfinex","SOLUSD",1740104505442,18.67964886,175.02,174.98,81.97]
["bitfinex","SOLUSD",1740104505645,18.64964886,175.0,174.98,81.97]
["bitfinex","SOLUSD",1740104507364,24.48973886,174.99,174.98,81.97]
["bitfinex","SOLUSD",1740104507545,42.14638558,174.99,174.98,81.97]
["bitfinex","SOLUSD",1740104510270,0.12549,174.97,174.94,82.033]
["bitfinex","SOLUSD",1740104510569,0.12549,174.97,174.94,394.033]
["bitfinex","SOLUSD",1740104511769,5.7155,174.96,174.94,394.033]
["bitfinex","SOLUSD",1740104512867,18.64964886,174.96,174.94,394.033]
["bitfinex","SOLUSD",1740104513045,17.65664672,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104513946,23.37254672,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104515267,42.02219558,174.95,174.94,82.033]
["bitfinex","SOLUSD",1740104515940,42.02219558,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740104516346,42.14768558,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740104522053,18.77513886,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740104522365,18.64964886,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740104523958,42.02219558,174.95,174.94,0.063]
["bitfinex","SOLUSD",1740104525467,42.02219558,174.95,174.86,83.5868]
["bitfinex","SOLUSD",1740104525468,18.64964886,174.9,174.86,83.5868]
["bitfinex","SOLUSD",1740104525774,0.12549,174.87,174.84,219.47]
["bitfinex","SOLUSD",1740104525959,18.77513886,174.86,174.84,219.47]
["bitfinex","SOLUSD",1740104526165,24.49393886,174.86,174.84,81.97]
["bitfinex","SOLUSD",1740104527065,18.77513886,174.86,174.84,81.97]
["bitfinex","SOLUSD",1740104527252,0.12549,174.86,174.84,81.97]
["bitfinex","SOLUSD",1740104527581,20.0,174.89,174.85,11.3802072]
["bitfinex","SOLUSD",1740104527783,4.26,174.93,174.88,11.3172072]
["bitfinex","SOLUSD",1740104528087,11.3172072,174.96,174.9,11.3172072]
["bitfinex","SOLUSD",1740104528290,11.3172072,174.97,174.91,11.3172072]
["bitfinex","SOLUSD",1740104528590,17.0322072,174.98,174.92,11.3172072]
["bitfinex","SOLUSD",1740104528756,0.12549,174.94,174.91,531.47]
["bitfinex","SOLUSD",1740104529656,17.66284369,174.93,174.91,393.97]
["bitfinex","SOLUSD",1740104529865,18.64964886,174.91,174.89,81.97]
["bitfinex","SOLUSD",1740104530969,18.64964886,174.92,174.89,81.97]
["bitfinex","SOLUSD",1740104531526,18.64964886,174.93,174.89,81.97]
["bitfinex","SOLUSD",1740104531958,23.37874369,174.95,174.89,105.35054369]
["bitfinex","SOLUSD",1740104532158,18.64964886,174.94,174.89,105.35054369]
["bitfinex","SOLUSD",1740104532789,36.31249255,174.94,174.89,393.97]
["bitfinex","SOLUSD",1740104533585,0.12549,174.93,174.89,393.97]
["bitfinex","SOLUSD",1740104533995,0.12549,174.93,174.89,399.6878]
["bitfinex","SOLUSD",1740104534162,0.12549,174.93,174.89,393.97]
["bitfinex","SOLUSD",1740104534363,5.84209,174.93,174.89,393.97]
["bitfinex","SOLUSD",1740104534566,0.12549,174.91,174.89,393.97]
["bitfinex","SOLUSD",1740104535900,0.12549,174.91,174.89,81.97]
["bitfinex","SOLUSD",1740104536095,42.02999255,174.9,174.89,81.97]
["bitfinex","SOLUSD",1740104536296,42.02999255,174.9,174.89,82.033]
["bitfinex","SOLUSD",1740104537301,42.02999255,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740104538299,44.02999255,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740104539025,38.64964886,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740104539202,56.31249255,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740104540572,62.03129255,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740104542017,62.15678255,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740104550700,55.81430046,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740104553416,56.81430046,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740104554108,55.81430046,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740104554301,56.81430046,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740104561798,21.0,174.82,174.75,82.033]
["bitfinex","SOLUSD",1740104562004,18.64964886,174.77,174.75,82.033]
["bitfinex","SOLUSD",1740104562325,29.97001046,174.77,174.75,82.033]
["bitfinex","SOLUSD",1740104562698,29.97001046,174.77,174.75,394.033]
["bitfinex","SOLUSD",1740104562921,35.69181046,174.77,174.75,82.033]
["bitfinex","SOLUSD",1740104565922,35.81730046,174.77,174.75,82.033]
["bitfinex","SOLUSD",1740104567420,0.12549,174.76,174.75,82.033]
["bitfinex","SOLUSD",1740104567725,30.09550046,174.76,174.75,82.033]
["bitfinex","SOLUSD",1740104568512,30.09550046,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740104568910,0.12549,174.72,174.71,82.033]
["bitfinex","SOLUSD",1740104569109,11.4458516,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740104569403,30.09550046,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740104572508,18.77513886,174.72,174.71,82.033]
["bitfinex","SOLUSD",1740104573123,0.12549,174.72,174.71,82.033]
["bitfinex","SOLUSD",1740104573428,11.3503616,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1740104573604,18.64964886,174.76,174.72,225.1934]
["bitfinex","SOLUSD",1740104574006,0.03,174.77,174.72,242.7903616]
["bitfinex","SOLUSD",1740104576233,0.03,174.77,174.73,312.0]
["bitfinex","SOLUSD",1740104576834,0.15549,174.77,174.73,312.0]
["bitfinex","SOLUSD",1740104578534,0.15549,174.77,174.73,531.47]
["bitfinex","SOLUSD",1740104579411,0.15549,174.77,174.73,542.7903616]
["bitfinex","SOLUSD",1740104580332,0.15549,174.77,174.73,531.47]
["bitfinex","SOLUSD",1740104580633,5.87729,174.77,174.73,531.47]
["bitfinex","SOLUSD",1740104582537,17.1976516,174.77,174.73,531.47]
["bitfinex","SOLUSD",1740104584137,5.87729,174.77,174.73,531.47]
["bitfinex","SOLUSD",1740104584940,5.87729,174.77,174.73,219.47]
["bitfinex","SOLUSD",1740104585145,17.1976516,174.77,174.73,219.533]
["bitfinex","SOLUSD",1740104585325,11.3203616,174.76,174.73,219.533]
["bitfinex","SOLUSD",1740104585639,11.3203616,174.75,174.73,219.533]
["bitfinex","SOLUSD",1740104586015,5.7227,174.74,174.73,219.533]
["bitfinex","SOLUSD",1740104587240,35.69271046,174.74,174.73,219.533]
["bitfinex","SOLUSD",1740104588420,11.3203616,174.76,174.73,219.533]
["bitfinex","SOLUSD",1740104588627,0.03,174.77,174.73,219.533]
["bitfinex","SOLUSD",1740104589344,0.15549,174.77,174.73,219.533]
["bitfinex","SOLUSD",1740104589745,11.4758516,174.77,174.73,219.533]
["bitfinex","SOLUSD",1740104590051,0.12549,174.75,174.73,219.533]
["bitfinex","SOLUSD",1740104590534,0.12549,174.75,174.73,82.033]
["bitfinex","SOLUSD",1740104591431,0.03,174.77,174.73,82.033]
["bitfinex","SOLUSD",1740104591629,0.15549,174.77,174.73,394.033]
["bitfinex","SOLUSD",1740104593850,0.03,174.77,174.76,11.3203616]
["bitfinex","SOLUSD",1740104594031,0.03,174.77,174.76,93.2903616]
["bitfinex","SOLUSD",1740104595040,0.03,174.77,174.76,99.0124616]
["bitfinex","SOLUSD",1740104595557,0.03,174.77,174.76,81.97]
["bitfinex","SOLUSD",1740104596753,0.03,174.77,174.76,393.97]
["bitfinex","SOLUSD",1740104598152,0.03,174.77,174.76,405.2903616]
["bitfinex","SOLUSD",1740104599242,0.03,174.77,174.76,542.7903616]
["bitfinex","SOLUSD",1740104599542,0.03,174.77,174.76,531.47]
["bitfinex","SOLUSD",1740104600864,0.03,174.77,174.76,219.47]
["bitfinex","SOLUSD",1740104602030,0.03,174.77,174.73,82.033]
["bitfinex","SOLUSD",1740104602031,18.64964886,174.76,174.73,82.033]
["bitfinex","SOLUSD",1740104602235,11.3203616,174.74,174.73,82.033]
["bitfinex","SOLUSD",1740104602544,29.97001046,174.74,174.73,82.033]
["bitfinex","SOLUSD",1740104603365,35.69271046,174.74,174.73,82.033]
["bitfinex","SOLUSD",1740104605338,35.69271046,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740104605739,35.81820046,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740104606161,46.28270046,174.74,174.73,0.063]
["bitfinex","SOLUSD",1740104606649,0.12549,174.72,174.71,82.033]
["bitfinex","SOLUSD",1740104606849,38.77513886,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740104607057,50.09550046,174.7,174.67,0.063]
["bitfinex","SOLUSD",1740104607235,96.37694686,174.7,174.69,0.0001]
["bitfinex","SOLUSD",1740104607538,102.10094686,174.7,174.69,0.0001]
["bitfinex","SOLUSD",1740104607738,103.10094686,174.7,174.69,0.0001]
["bitfinex","SOLUSD",1740104607937,19.77513886,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740104608163,30.09550046,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740104612256,0.12549,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740104612462,5.7231,174.73,174.67,11.3833616]
["bitfinex","SOLUSD",1740104612664,18.64964886,174.73,174.68,11.3203616]
["bitfinex","SOLUSD",1740104613160,29.97001046,174.73,174.67,230.8533616]
["bitfinex","SOLUSD",1740104613666,18.64964886,174.73,174.68,17.0447616]
["bitfinex","SOLUSD",1740104613843,18.64964886,174.73,174.69,1.5511]
["bitfinex","SOLUSD",1740104614462,17.0427616,174.75,174.69,12.8714616]
["bitfinex","SOLUSD",1740104614644,18.64964886,174.74,174.69,19.25975355]
["bitfinex","SOLUSD",1740104615145,17.70865355,174.76,174.7,17.70865355]
["bitfinex","SOLUSD",1740104615764,18.64964886,174.76,174.71,17.70865355]
["bitfinex","SOLUSD",1740104615946,18.64964886,174.76,174.71,237.17865355]
["bitfinex","SOLUSD",1740104615947,0.12549,174.75,174.71,237.17865355]
["bitfinex","SOLUSD",1740104616451,23.46045355,174.77,174.72,17.70865355]
["bitfinex","SOLUSD",1740104616452,0.03,174.77,174.72,17.70865355]
["bitfinex","SOLUSD",1740104616953,18.67964886,174.77,174.72,17.70865355]
["bitfinex","SOLUSD",1740104618265,5.7519,174.77,174.72,17.70865355]
["bitfinex","SOLUSD",1740104618470,23.46055355,174.77,174.71,237.17865355]
["bitfinex","SOLUSD",1740104618765,0.12549,174.74,174.71,219.47]
["bitfinex","SOLUSD",1740104618975,0.12549,174.74,174.71,531.47]
["bitfinex","SOLUSD",1740104619950,36.48379241,174.74,174.71,219.47]
["bitfinex","SOLUSD",1740104620266,5.7234,174.72,174.71,81.97]
["bitfinex","SOLUSD",1740104620468,5.7232,174.73,174.71,81.97]
["bitfinex","SOLUSD",1740104622476,18.64964886,174.72,174.69,1.5511]
["bitfinex","SOLUSD",1740104622773,18.64964886,174.69,174.68,81.97]
["bitfinex","SOLUSD",1740104622975,36.35830241,174.69,174.68,81.97]
["bitfinex","SOLUSD",1740104623982,5.85019,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740104624151,23.55884355,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740104624776,42.20849241,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740104633085,20.0,174.66,174.65,81.97]
["bitfinex","SOLUSD",1740104633287,20.0,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104633489,56.35830241,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104634486,62.08430241,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104635162,37.70865355,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104635377,17.70865355,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740104635580,17.70865355,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104636616,11.34793529,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104636886,11.47342529,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104637359,17.19942529,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104637566,55.84907415,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104639478,35.84907415,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740104640385,35.84907415,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740104642186,35.84907415,174.64,174.62,0.0001]
["bitfinex","SOLUSD",1740104642187,18.64964886,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104642367,29.99758415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104642984,30.99758415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104643365,31.99758415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104643884,37.72388415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104644288,36.72388415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104644588,37.72388415,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740104645076,20.0,174.56,174.53,1.5136]
["bitfinex","SOLUSD",1740104645277,18.64964886,174.55,174.53,1.5136]
["bitfinex","SOLUSD",1740104645789,5.85479,174.54,174.53,1.5136]
["bitfinex","SOLUSD",1740104647189,11.34793529,174.55,174.53,1.5136]
["bitfinex","SOLUSD",1740104647401,20.0,174.57,174.53,1.5136]
["bitfinex","SOLUSD",1740104647571,0.12549,174.56,174.53,50.1662]
["bitfinex","SOLUSD",1740104648194,0.12549,174.56,174.53,362.1662]
["bitfinex","SOLUSD",1740104648688,0.12549,174.56,174.53,367.8958]
["bitfinex","SOLUSD",1740104648894,11.34793529,174.6,174.54,11.34793529]
["bitfinex","SOLUSD",1740104649068,11.34793529,174.61,174.55,11.34793529]
["bitfinex","SOLUSD",1740104649269,11.47342529,174.6,174.54,203.68103529]
["bitfinex","SOLUSD",1740104649578,11.34793529,174.58,174.54,192.3331]
["bitfinex","SOLUSD",1740104649778,11.34793529,174.57,174.54,186.1526]
["bitfinex","SOLUSD",1740104650289,18.64964886,174.57,174.54,186.1526]
["bitfinex","SOLUSD",1740104650586,29.99758415,174.57,174.54,186.1526]
["bitfinex","SOLUSD",1740104650968,18.64964886,174.57,174.54,186.1526]
["bitfinex","SOLUSD",1740104651794,18.64964886,174.57,174.54,498.1526]
["bitfinex","SOLUSD",1740104652287,29.99758415,174.55,174.54,186.1526]
["bitfinex","SOLUSD",1740104652468,29.99758415,174.55,174.53,1.5136]
["bitfinex","SOLUSD",1740104652792,11.34793529,174.54,174.53,1.5136]
["bitfinex","SOLUSD",1740104652983,11.47342529,174.54,174.53,1.5136]
["bitfinex","SOLUSD",1740104653490,30.12307415,174.54,174.53,1.5136]
["bitfinex","SOLUSD",1740104653791,0.12549,174.53,174.5,48.6526]
["bitfinex","SOLUSD",1740104654001,0.12549,174.5,174.47,186.1526]
["bitfinex","SOLUSD",1740104654290,0.12549,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740104654291,0.12549,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104654595,17.89062939,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104654784,18.77513886,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104658203,37.76513939,174.49,174.46,0.063]
["bitfinex","SOLUSD",1740104658586,17.76513939,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740104658904,37.76513939,174.49,174.46,48.7156]
["bitfinex","SOLUSD",1740104659086,20.0,174.49,174.46,48.7156]
["bitfinex","SOLUSD",1740104661202,20.0,174.49,174.46,54.4475]
["bitfinex","SOLUSD",1740104661391,20.0,174.49,174.46,366.4475]
["bitfinex","SOLUSD",1740104661702,17.76513939,174.54,174.48,17.76513939]
["bitfinex","SOLUSD",1740104661878,18.77513886,174.53,174.48,17.76513939]
["bitfinex","SOLUSD",1740104662295,18.77513886,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1740104662601,17.76513939,174.56,174.5,17.76513939]
["bitfinex","SOLUSD",1740104662773,17.76513939,174.6,174.54,17.76513939]
["bitfinex","SOLUSD",1740104662973,17.76513939,174.58,174.54,48.6526]
["bitfinex","SOLUSD",1740104663191,17.76513939,174.56,174.54,48.6526]
["bitfinex","SOLUSD",1740104663385,0.12549,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104664996,5.85449,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104665307,42.26927825,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104667587,56.59177825,174.55,174.51,48.6526]
["bitfinex","SOLUSD",1740104667790,17.76513939,174.52,174.51,48.6526]
["bitfinex","SOLUSD",1740104668105,36.41478825,174.52,174.47,187.8131]
["bitfinex","SOLUSD",1740104668306,17.76513939,174.49,174.47,50.3131]
["bitfinex","SOLUSD",1740104668489,17.76513939,174.49,174.47,362.3131]
["bitfinex","SOLUSD",1740104669402,17.76513939,174.49,174.47,50.3131]
["bitfinex","SOLUSD",1740104669585,17.76513939,174.48,174.47,50.3131]
["bitfinex","SOLUSD",1740104669909,23.49643939,174.48,174.47,50.3131]
["bitfinex","SOLUSD",1740104670306,23.49643939,174.48,174.47,48.6526]
["bitfinex","SOLUSD",1740104671307,42.27157825,174.48,174.47,48.6526]
["bitfinex","SOLUSD",1740104673325,0.12549,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104673509,17.89062939,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104675808,23.62222939,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104677303,17.89062939,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740104677499,2.0,174.52,174.46,0.063]
["bitfinex","SOLUSD",1740104677500,23.49573939,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740104677692,17.76513939,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740104677886,18.64964886,174.49,174.46,0.063]
["bitfinex","SOLUSD",1740104678093,36.41478825,174.49,174.46,0.063]
["bitfinex","SOLUSD",1740104678501,36.41478825,174.49,174.46,312.063]
["bitfinex","SOLUSD",1740104679629,36.41478825,174.49,174.46,360.7156]
["bitfinex","SOLUSD",1740104681225,0.12549,174.48,174.46,360.7156]
["bitfinex","SOLUSD",1740104681398,0.12549,174.48,174.46,366.4474]
["bitfinex","SOLUSD",1740104681898,0.12549,174.48,174.46,54.4474]
["bitfinex","SOLUSD",1740104682531,0.12549,174.49,174.46,54.4474]
["bitfinex","SOLUSD",1740104684719,17.76513939,174.54,174.48,329.76513939]
["bitfinex","SOLUSD",1740104684915,17.76513939,174.56,174.49,19.43083939]
["bitfinex","SOLUSD",1740104685297,18.64964886,174.54,174.49,19.43083939]
["bitfinex","SOLUSD",1740104685812,18.64964886,174.54,174.49,25.16153939]
["bitfinex","SOLUSD",1740104686320,24.37894886,174.54,174.49,19.43083939]
["bitfinex","SOLUSD",1740104686894,42.14408825,174.54,174.49,1.6657]
["bitfinex","SOLUSD",1740104687099,17.76513939,174.51,174.49,1.6657]
["bitfinex","SOLUSD",1740104687627,18.64964886,174.51,174.49,1.6657]
["bitfinex","SOLUSD",1740104687927,5.7293,174.54,174.49,7.3966]
["bitfinex","SOLUSD",1740104688421,18.77513886,174.53,174.49,73.81433939]
["bitfinex","SOLUSD",1740104688722,18.77513886,174.53,174.49,68.08343939]
["bitfinex","SOLUSD",1740104690902,17.76513939,174.58,174.52,17.76513939]
["bitfinex","SOLUSD",1740104691102,18.77513886,174.57,174.52,66.41773939]
["bitfinex","SOLUSD",1740104691323,36.54027825,174.57,174.52,360.6526]
["bitfinex","SOLUSD",1740104692326,42.26857825,174.57,174.52,360.6526]
["bitfinex","SOLUSD",1740104692839,18.64964886,174.54,174.52,48.6526]
["bitfinex","SOLUSD",1740104693410,36.41478825,174.56,174.52,48.6526]
["bitfinex","SOLUSD",1740104694511,18.64964886,174.54,174.52,48.6526]
["bitfinex","SOLUSD",1740104696531,0.12549,174.53,174.52,48.6526]
["bitfinex","SOLUSD",1740104697610,17.08688688,174.58,174.52,54.3824]
["bitfinex","SOLUSD",1740104697929,14.33746342,174.59,174.53,11.35888688]
["bitfinex","SOLUSD",1740104698113,0.063,174.59,174.54,11.35888688]
["bitfinex","SOLUSD",1740104698316,5.7907,174.59,174.54,11.35888688]
["bitfinex","SOLUSD",1740104698714,18.77513886,174.58,174.54,11.35888688]
["bitfinex","SOLUSD",1740104699615,11.35888688,174.57,174.52,48.6526]
["bitfinex","SOLUSD",1740104700434,30.13402574,174.58,174.52,60.01148688]
["bitfinex","SOLUSD",1740104700826,11.42188688,174.59,174.53,323.35888688]
["bitfinex","SOLUSD",1740104701331,18.64964886,174.58,174.53,323.35888688]
["bitfinex","SOLUSD",1740104702215,30.00853574,174.58,174.53,312.0]
["bitfinex","SOLUSD",1740104703432,0.063,174.59,174.55,13.01468688]
["bitfinex","SOLUSD",1740104703810,18.71264886,174.59,174.55,13.01468688]
["bitfinex","SOLUSD",1740104704026,18.71264886,174.59,174.56,11.35888688]
["bitfinex","SOLUSD",1740104704234,0.063,174.59,174.56,197.51148688]
["bitfinex","SOLUSD",1740104704645,0.063,174.59,174.56,203.88727291]
["bitfinex","SOLUSD",1740104705238,0.063,174.59,174.57,17.73467291]
["bitfinex","SOLUSD",1740104705447,0.063,174.59,174.58,17.73467291]
["bitfinex","SOLUSD",1740104706231,0.063,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740104707743,0.063,174.59,174.58,515.88727291]
["bitfinex","SOLUSD",1740104708124,0.063,174.59,174.58,498.1526]
["bitfinex","SOLUSD",1740104709341,0.063,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104709648,23.52537291,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104710642,0.12549,174.58,174.56,186.1526]
["bitfinex","SOLUSD",1740104710941,0.12549,174.56,174.51,187.7667]
["bitfinex","SOLUSD",1740104711140,0.12549,174.56,174.51,50.2667]
["bitfinex","SOLUSD",1740104711141,17.73467291,174.53,174.51,50.2667]
["bitfinex","SOLUSD",1740104711671,23.46447291,174.53,174.51,50.2667]
["bitfinex","SOLUSD",1740104711857,18.64964886,174.52,174.51,50.2667]
["bitfinex","SOLUSD",1740104712146,18.64964886,174.52,174.51,187.7667]
["bitfinex","SOLUSD",1740104713540,20.0,174.55,174.51,211.23157291]
["bitfinex","SOLUSD",1740104713744,17.73467291,174.57,174.51,211.23157291]
["bitfinex","SOLUSD",1740104713944,18.64964886,174.57,174.53,17.73467291]
["bitfinex","SOLUSD",1740104714248,0.063,174.59,174.54,17.73467291]
["bitfinex","SOLUSD",1740104714427,18.71264886,174.59,174.55,17.73467291]
["bitfinex","SOLUSD",1740104714624,0.063,174.59,174.56,17.73467291]
["bitfinex","SOLUSD",1740104714948,0.063,174.59,174.58,19.40047291]
["bitfinex","SOLUSD",1740104715646,0.063,174.59,174.58,1.6658]
["bitfinex","SOLUSD",1740104715829,17.79767291,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104716744,17.79767291,174.59,174.54,362.1671]
["bitfinex","SOLUSD",1740104716942,18.77513886,174.55,174.54,50.1671]
["bitfinex","SOLUSD",1740104717143,36.50981177,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104717743,42.23881177,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104719645,0.12549,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104722939,36.50981177,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104723142,42.23881177,174.55,174.54,48.6526]
["bitfinex","SOLUSD",1740104726540,42.23881177,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104727143,42.23881177,174.55,174.54,0.03]
["bitfinex","SOLUSD",1740104736269,18.77513886,174.55,174.54,0.03]
["bitfinex","SOLUSD",1740104736449,5.7284,174.57,174.54,48.6826]
["bitfinex","SOLUSD",1740104736647,20.0,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104738273,55.73399325,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104738769,62.13136232,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104740173,62.25685232,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104741374,38.77513886,174.55,174.54,48.6826]
["bitfinex","SOLUSD",1740104742169,17.81571346,174.59,174.54,48.6826]
["bitfinex","SOLUSD",1740104742469,18.77513886,174.58,174.54,186.1826]
["bitfinex","SOLUSD",1740104742773,18.77513886,174.58,174.55,19.36241346]
["bitfinex","SOLUSD",1740104743276,0.063,174.59,174.57,17.75271346]
["bitfinex","SOLUSD",1740104743869,0.063,174.59,174.55,205.51501346]
["bitfinex","SOLUSD",1740104744067,0.063,174.59,174.55,187.7623]
["bitfinex","SOLUSD",1740104745174,0.063,174.59,174.55,499.7623]
["bitfinex","SOLUSD",1740104746573,36.40236232,174.58,174.55,362.2623]
["bitfinex","SOLUSD",1740104746870,17.75271346,174.57,174.55,48.6526]
["bitfinex","SOLUSD",1740104747072,17.75271346,174.56,174.55,48.6526]
["bitfinex","SOLUSD",1740104748156,42.13096232,174.56,174.55,48.6526]
["bitfinex","SOLUSD",1740104750381,24.50373886,174.56,174.55,48.6526]
["bitfinex","SOLUSD",1740104750555,18.77513886,174.56,174.55,48.6526]
["bitfinex","SOLUSD",1740104750757,0.063,174.59,174.55,186.1526]
["bitfinex","SOLUSD",1740104751080,18.83813886,174.59,174.55,186.1826]
["bitfinex","SOLUSD",1740104751386,0.18849,174.59,174.55,209.66411346]
["bitfinex","SOLUSD",1740104751963,5.7907,174.59,174.55,203.93531346]
["bitfinex","SOLUSD",1740104752169,0.12549,174.58,174.55,203.93531346]
["bitfinex","SOLUSD",1740104753266,0.12549,174.58,174.55,186.1826]
["bitfinex","SOLUSD",1740104753586,0.12549,174.58,174.55,498.1826]
["bitfinex","SOLUSD",1740104753787,0.063,174.59,174.56,17.75271346]
["bitfinex","SOLUSD",1740104753985,0.063,174.59,174.57,1.58]
["bitfinex","SOLUSD",1740104754367,0.063,174.59,174.57,205.48531346]
["bitfinex","SOLUSD",1740104757165,0.063,174.59,174.58,17.75271346]
["bitfinex","SOLUSD",1740104757365,0.063,174.59,174.58,203.90531346]
["bitfinex","SOLUSD",1740104757881,0.063,174.59,174.58,209.63331346]
["bitfinex","SOLUSD",1740104760685,0.063,174.59,174.58,498.1526]
["bitfinex","SOLUSD",1740104760891,0.063,174.59,174.58,186.1526]
["bitfinex","SOLUSD",1740104763076,36.46536232,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104763869,18.71264886,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104764067,24.44034886,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104764283,42.19306232,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104767300,42.31855232,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104768286,0.063,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104768674,0.063,174.59,174.58,186.1526]
["bitfinex","SOLUSD",1740104771399,18.71264886,174.59,174.58,186.1526]
["bitfinex","SOLUSD",1740104772501,42.19306232,174.59,174.58,186.1526]
["bitfinex","SOLUSD",1740104774584,42.19306232,174.59,174.58,48.6526]
["bitfinex","SOLUSD",1740104775108,42.31855232,174.59,174.58,48.6826]
["bitfinex","SOLUSD",1740104776814,42.31855232,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740104776990,0.12549,174.58,174.55,48.6826]
["bitfinex","SOLUSD",1740104777182,36.52785232,174.56,174.55,48.6826]
["bitfinex","SOLUSD",1740104778481,42.25645232,174.56,174.55,48.6826]
["bitfinex","SOLUSD",1740104780683,18.77513886,174.56,174.55,48.6826]
["bitfinex","SOLUSD",1740104781303,24.50373886,174.56,174.55,48.6826]
["bitfinex","SOLUSD",1740104783285,42.25645232,174.56,174.55,48.6826]
["bitfinex","SOLUSD",1740104784631,18.64964886,174.55,174.54,0.0101]
["bitfinex","SOLUSD",1740104784782,36.40236232,174.55,174.54,0.0101]
["bitfinex","SOLUSD",1740104785422,42.13136232,174.55,174.54,0.0101]
["bitfinex","SOLUSD",1740104785724,38.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740104785880,56.40236232,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740104787016,36.40236232,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740104787421,42.13296232,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740104788209,42.25845232,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740104788412,45.09284858,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740104788611,45.09284858,174.5,174.45,0.063]
["bitfinex","SOLUSD",1740104788612,20.12549,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104788912,56.52785232,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104789106,38.77513886,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104789510,56.52785232,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104789717,62.25975232,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104798614,55.88022574,174.46,174.45,0.063]
["bitfinex","SOLUSD",1740104803033,18.64964886,174.45,174.41,48.7156]
["bitfinex","SOLUSD",1740104803204,70.08463574,174.46,174.41,0.063]
["bitfinex","SOLUSD",1740104803205,50.02283574,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740104803405,50.02283574,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104803606,95.51558326,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104804113,101.24878326,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104804315,102.24878326,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104804517,101.24878326,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104804718,62.16962767,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104805113,80.95640648,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740104805424,38.64964886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104805735,56.43642767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104806432,62.17102767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104807211,62.29651767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104807730,65.16354959,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104808107,41.64217078,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104808313,18.77513886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104810739,18.77513886,174.38,174.37,48.7156]
["bitfinex","SOLUSD",1740104812233,18.77513886,174.38,174.37,360.7156]
["bitfinex","SOLUSD",1740104813038,18.77513886,174.38,174.37,48.7156]
["bitfinex","SOLUSD",1740104813933,24.50973886,174.38,174.37,48.7156]
["bitfinex","SOLUSD",1740104816339,42.29651767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104817646,24.50973886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104818048,18.77513886,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104818847,18.77513886,174.38,174.37,48.7156]
["bitfinex","SOLUSD",1740104819265,0.063,174.41,174.37,155.34977881]
["bitfinex","SOLUSD",1740104819453,0.063,174.41,174.39,17.78677881]
["bitfinex","SOLUSD",1740104820334,0.063,174.41,174.39,99.78677881]
["bitfinex","SOLUSD",1740104820840,18.71264886,174.41,174.39,99.78677881]
["bitfinex","SOLUSD",1740104821847,0.063,174.41,174.39,99.78677881]
["bitfinex","SOLUSD",1740104822636,18.71264886,174.41,174.39,99.78677881]
["bitfinex","SOLUSD",1740104822841,18.71264886,174.41,174.39,411.78677881]
["bitfinex","SOLUSD",1740104823153,0.12549,174.4,174.39,82.0]
["bitfinex","SOLUSD",1740104823453,0.12549,174.4,174.37,82.063]
["bitfinex","SOLUSD",1740104823454,18.77513886,174.38,174.37,82.063]
["bitfinex","SOLUSD",1740104824457,36.56191767,174.38,174.37,82.063]
["bitfinex","SOLUSD",1740104824654,36.56191767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104825553,42.29651767,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104830861,35.89328133,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740104833054,35.89328133,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740104833361,38.64964886,174.35,174.34,82.0]
["bitfinex","SOLUSD",1740104833534,50.03319133,174.35,174.34,82.0]
["bitfinex","SOLUSD",1740104834154,55.76869133,174.35,174.34,82.0]
["bitfinex","SOLUSD",1740104835558,18.64964886,174.34,174.3,83.6167]
["bitfinex","SOLUSD",1740104835760,18.64964886,174.32,174.3,82.0]
["bitfinex","SOLUSD",1740104836349,24.38654886,174.31,174.3,82.0]
["bitfinex","SOLUSD",1740104837463,24.51203886,174.31,174.3,82.0]
["bitfinex","SOLUSD",1740104838278,18.77513886,174.3,174.28,82.063]
["bitfinex","SOLUSD",1740104840169,20.0,174.31,174.28,99.18434247]
["bitfinex","SOLUSD",1740104840364,18.77513886,174.3,174.28,99.18434247]
["bitfinex","SOLUSD",1740104840565,18.77513886,174.3,174.28,93.44654247]
["bitfinex","SOLUSD",1740104840755,18.77513886,174.3,174.28,82.063]
["bitfinex","SOLUSD",1740104841158,18.77513886,174.3,174.28,99.18434247]
["bitfinex","SOLUSD",1740104841664,18.77513886,174.3,174.28,93.44654247]
["bitfinex","SOLUSD",1740104842276,18.77513886,174.3,174.28,99.18424247]
["bitfinex","SOLUSD",1740104844171,11.38354247,174.37,174.29,11.38354247]
["bitfinex","SOLUSD",1740104844376,2.89214306,174.36,174.32,11.38354247]
["bitfinex","SOLUSD",1740104844675,18.64964886,174.33,174.31,11.38354247]
["bitfinex","SOLUSD",1740104844876,18.64964886,174.33,174.31,93.38354247]
["bitfinex","SOLUSD",1740104845175,20.0,174.34,174.31,93.38354247]
["bitfinex","SOLUSD",1740104845176,18.64964886,174.34,174.31,82.0]
["bitfinex","SOLUSD",1740104845760,30.03319133,174.34,174.31,82.0]
["bitfinex","SOLUSD",1740104845953,5.7362,174.33,174.31,82.0]
["bitfinex","SOLUSD",1740104846677,17.11974247,174.33,174.31,82.0]
["bitfinex","SOLUSD",1740104846877,31.46034247,174.33,174.29,82.0]
["bitfinex","SOLUSD",1740104847052,30.03319133,174.32,174.29,82.0]
["bitfinex","SOLUSD",1740104847873,0.12549,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104848078,24.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104849478,18.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104851566,24.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104851776,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104858385,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104858883,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104859387,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104860358,18.77513886,174.31,174.3,93.41354247]
["bitfinex","SOLUSD",1740104860780,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104860963,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104863092,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104867869,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104870890,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104871973,18.77513886,174.31,174.3,93.41354247]
["bitfinex","SOLUSD",1740104872790,18.77513886,174.31,174.3,405.41354247]
["bitfinex","SOLUSD",1740104873798,24.51203886,174.31,174.3,394.03]
["bitfinex","SOLUSD",1740104874291,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104876872,18.64964886,174.31,174.3,99.15074247]
["bitfinex","SOLUSD",1740104877181,5.7982,174.37,174.3,99.15074247]
["bitfinex","SOLUSD",1740104877385,18.64964886,174.36,174.32,11.38354247]
["bitfinex","SOLUSD",1740104878197,5.7353,174.36,174.32,11.38354247]
["bitfinex","SOLUSD",1740104878790,24.44754886,174.37,174.33,11.38354247]
["bitfinex","SOLUSD",1740104880082,24.44754886,174.37,174.33,93.38354247]
["bitfinex","SOLUSD",1740104880799,24.44754886,174.37,174.33,405.38354247]
["bitfinex","SOLUSD",1740104880983,0.12549,174.36,174.33,405.38354247]
["bitfinex","SOLUSD",1740104881299,5.86079,174.36,174.33,405.38354247]
["bitfinex","SOLUSD",1740104881501,5.86079,174.36,174.33,394.0]
["bitfinex","SOLUSD",1740104881812,5.86079,174.36,174.33,82.0]
["bitfinex","SOLUSD",1740104883176,5.86079,174.36,174.33,93.38354247]
["bitfinex","SOLUSD",1740104884176,5.86079,174.36,174.33,82.0]
["bitfinex","SOLUSD",1740104884684,5.86079,174.36,174.33,82.03]
["bitfinex","SOLUSD",1740104885310,5.86079,174.36,174.33,93.41354247]
["bitfinex","SOLUSD",1740104885899,5.86079,174.36,174.33,82.03]
["bitfinex","SOLUSD",1740104887803,18.64964886,174.35,174.33,82.03]
["bitfinex","SOLUSD",1740104889710,30.03319133,174.34,174.33,82.03]
["bitfinex","SOLUSD",1740104889884,35.76909133,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740104891795,18.77513886,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740104892002,18.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104893820,24.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104893991,18.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104894332,20.0,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104894494,38.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104894689,18.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104896324,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104897222,18.77513886,174.31,174.3,394.03]
["bitfinex","SOLUSD",1740104898117,18.77513886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104898993,24.51203886,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104899721,55.89558133,174.31,174.3,82.03]
["bitfinex","SOLUSD",1740104899918,35.89558133,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104900508,24.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104901015,35.89558133,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104905137,24.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104906421,18.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104906804,18.64964886,174.31,174.3,230.91354247]
["bitfinex","SOLUSD",1740104908001,18.64964886,174.33,174.3,230.91354247]
["bitfinex","SOLUSD",1740104908200,11.44654247,174.37,174.32,11.38354247]
["bitfinex","SOLUSD",1740104908201,18.64964886,174.36,174.32,11.38354247]
["bitfinex","SOLUSD",1740104908415,18.64964886,174.36,174.33,11.38354247]
["bitfinex","SOLUSD",1740104908623,24.44754886,174.37,174.33,11.38354247]
["bitfinex","SOLUSD",1740104908930,24.44754886,174.37,174.33,93.38354247]
["bitfinex","SOLUSD",1740104909732,24.44754886,174.37,174.33,405.38354247]
["bitfinex","SOLUSD",1740104911621,0.12549,174.36,174.33,394.0]
["bitfinex","SOLUSD",1740104912331,18.77513886,174.34,174.33,82.0]
["bitfinex","SOLUSD",1740104912531,30.15868133,174.34,174.33,82.0]
["bitfinex","SOLUSD",1740104912832,38.77513886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104913127,50.15868133,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104913701,55.89558133,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104916112,44.51203886,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104921238,55.89558133,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740104923921,55.89558133,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740104932346,55.95858133,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740104932529,18.64964886,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740104932730,35.77069133,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740104933842,35.77069133,174.29,174.27,0.063]
["bitfinex","SOLUSD",1740104933843,18.64964886,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740104934046,18.64964886,174.28,174.21,139.1624]
["bitfinex","SOLUSD",1740104934047,18.64964886,174.24,174.21,178.18970687]
["bitfinex","SOLUSD",1740104934228,18.64964886,174.22,174.21,40.68970687]
["bitfinex","SOLUSD",1740104934655,24.38944886,174.22,174.21,40.68970687]
["bitfinex","SOLUSD",1740104936153,24.51493886,174.22,174.21,40.68970687]
["bitfinex","SOLUSD",1740104937839,18.77513886,174.22,174.21,40.68970687]
["bitfinex","SOLUSD",1740104938050,0.12549,174.22,174.21,40.68970687]
["bitfinex","SOLUSD",1740104938556,11.38354247,174.28,174.21,57.81324934]
["bitfinex","SOLUSD",1740104938864,38.77513886,174.28,174.22,11.38354247]
["bitfinex","SOLUSD",1740104939033,50.15868133,174.28,174.22,11.38354247]
["bitfinex","SOLUSD",1740104940459,18.64964886,174.26,174.22,11.38354247]
["bitfinex","SOLUSD",1740104940854,18.64964886,174.27,174.22,17.12314247]
["bitfinex","SOLUSD",1740104941355,18.64964886,174.27,174.22,329.12314247]
["bitfinex","SOLUSD",1740104941943,18.64964886,174.27,174.25,11.38354247]
["bitfinex","SOLUSD",1740104942145,5.8,174.31,174.26,11.38354247]
["bitfinex","SOLUSD",1740104942353,5.8,174.31,174.26,50.41084934]
["bitfinex","SOLUSD",1740104942646,18.64964886,174.3,174.26,50.41084934]
["bitfinex","SOLUSD",1740104943436,18.64964886,174.3,174.26,39.02730687]
["bitfinex","SOLUSD",1740104944055,0.12549,174.29,174.26,39.02730687]
["bitfinex","SOLUSD",1740104944769,0.12549,174.29,174.26,50.41084934]
["bitfinex","SOLUSD",1740104945056,0.12549,174.29,174.26,499.91084934]
["bitfinex","SOLUSD",1740104945246,20.0,174.3,174.27,12.97684247]
["bitfinex","SOLUSD",1740104945451,18.77513886,174.29,174.27,1.5933]
["bitfinex","SOLUSD",1740104945660,18.83813886,174.29,174.27,1.5933]
["bitfinex","SOLUSD",1740104946663,24.57583886,174.29,174.27,1.5933]
["bitfinex","SOLUSD",1740104949847,24.57583886,174.29,174.27,40.62060687]
["bitfinex","SOLUSD",1740104950767,30.03319133,174.28,174.27,39.02730687]
["bitfinex","SOLUSD",1740104951342,18.64964886,174.27,174.24,39.02730687]
["bitfinex","SOLUSD",1740104951946,18.64964886,174.25,174.24,39.02730687]
["bitfinex","SOLUSD",1740104953258,11.38354247,174.27,174.24,39.02730687]
["bitfinex","SOLUSD",1740104953555,17.12184247,174.27,174.24,39.02730687]
["bitfinex","SOLUSD",1740104953761,18.64964886,174.27,174.24,39.02730687]
["bitfinex","SOLUSD",1740104954664,0.12549,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740104955472,18.77513886,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740104955961,0.12549,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740104958147,0.18849,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740104958340,0.18849,174.26,174.24,44.76640687]
["bitfinex","SOLUSD",1740104958546,0.063,174.26,174.25,11.38354247]
["bitfinex","SOLUSD",1740104960173,0.063,174.26,174.25,193.64964934]
["bitfinex","SOLUSD",1740104961459,0.063,174.26,174.25,499.91084934]
["bitfinex","SOLUSD",1740104963278,0.063,174.26,174.25,187.91084934]
["bitfinex","SOLUSD",1740104964086,0.063,174.26,174.25,176.52730687]
["bitfinex","SOLUSD",1740104964747,0.063,174.26,174.25,39.02730687]
["bitfinex","SOLUSD",1740104965164,0.18849,174.26,174.25,39.02730687]
["bitfinex","SOLUSD",1740104967781,24.57663886,174.26,174.25,39.02730687]
["bitfinex","SOLUSD",1740104968981,35.96018133,174.26,174.25,39.02730687]
["bitfinex","SOLUSD",1740104969287,18.64964886,174.25,174.23,39.02730687]
["bitfinex","SOLUSD",1740104969580,17.18504247,174.26,174.23,39.02730687]
["bitfinex","SOLUSD",1740104969781,17.18504247,174.26,174.24,0.03]
["bitfinex","SOLUSD",1740104971585,11.38354247,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740104972966,17.24783247,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740104978177,38.64964886,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740104978376,50.03319133,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740104979168,11.38354247,174.21,174.2,39.02730687]
["bitfinex","SOLUSD",1740104980488,35.77329133,174.21,174.2,39.02730687]
["bitfinex","SOLUSD",1740104980787,18.64964886,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104981187,17.12364247,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740104981916,0.12549,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104982767,5.86599,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104983488,0.12549,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104983790,20.0,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104984394,38.77513886,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740104985474,38.77513886,174.2,174.19,39.05730687]
["bitfinex","SOLUSD",1740104985996,18.64964886,174.2,174.19,50.44084934]
["bitfinex","SOLUSD",1740104987193,18.64964886,174.2,174.19,56.18164934]
["bitfinex","SOLUSD",1740104988495,5.739,174.25,174.19,56.18164934]
["bitfinex","SOLUSD",1740104988795,0.063,174.26,174.23,11.38354247]
["bitfinex","SOLUSD",1740104988981,0.063,174.26,174.23,323.38354247]
["bitfinex","SOLUSD",1740104990295,0.18849,174.26,174.23,323.38354247]
["bitfinex","SOLUSD",1740104990697,0.18849,174.26,174.23,312.0]
["bitfinex","SOLUSD",1740104990993,0.18849,174.26,174.23,323.38354247]
["bitfinex","SOLUSD",1740104992591,0.12549,174.24,174.23,323.38354247]
["bitfinex","SOLUSD",1740104993797,0.12549,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740104993982,0.18849,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740104994296,0.18849,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740104996398,0.063,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740104996918,0.063,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740104999998,0.063,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740105002919,0.063,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105005916,0.063,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740105006214,0.063,174.24,174.23,362.41084934]
["bitfinex","SOLUSD",1740105006507,0.063,174.24,174.23,368.15034934]
["bitfinex","SOLUSD",1740105006883,0.063,174.24,174.23,56.15034934]
["bitfinex","SOLUSD",1740105009013,0.063,174.24,174.23,50.41084934]
["bitfinex","SOLUSD",1740105009311,0.063,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105010213,0.063,174.24,174.23,50.41084934]
["bitfinex","SOLUSD",1740105010414,0.063,174.24,174.23,57.77564934]
["bitfinex","SOLUSD",1740105010986,0.063,174.24,174.23,195.27564934]
["bitfinex","SOLUSD",1740105011713,0.063,174.24,174.23,189.53614934]
["bitfinex","SOLUSD",1740105011937,0.063,174.24,174.23,178.15260687]
["bitfinex","SOLUSD",1740105012215,18.71264886,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105012894,35.96088133,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105015207,0.18849,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105015799,18.83813886,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105017389,0.18849,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105019526,0.18849,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740105020504,0.18849,174.24,174.23,368.15034934]
["bitfinex","SOLUSD",1740105020705,0.18849,174.24,174.23,362.41084934]
["bitfinex","SOLUSD",1740105022010,0.18849,174.24,174.23,351.02730687]
["bitfinex","SOLUSD",1740105022323,0.18849,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105022324,24.57733886,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105022500,35.96088133,174.24,174.23,39.02730687]
["bitfinex","SOLUSD",1740105024227,18.64964886,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740105024521,30.03319133,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740105025801,30.03319133,174.23,174.19,39.05730687]
["bitfinex","SOLUSD",1740105026001,30.03319133,174.2,174.19,39.05730687]
["bitfinex","SOLUSD",1740105026317,24.39014886,174.2,174.19,39.05730687]
["bitfinex","SOLUSD",1740105028717,24.51563886,174.2,174.19,39.05730687]
["bitfinex","SOLUSD",1740105029835,35.89918133,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740105031932,35.89918133,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740105033534,38.75596134,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740105034712,18.77513886,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740105034918,0.063,174.24,174.19,187.91094934]
["bitfinex","SOLUSD",1740105035112,0.063,174.24,174.22,11.38354247]
["bitfinex","SOLUSD",1740105035412,0.063,174.24,174.23,11.38354247]
["bitfinex","SOLUSD",1740105035613,0.063,174.24,174.23,189.55484934]
["bitfinex","SOLUSD",1740105035810,0.063,174.24,174.23,195.29434934]
["bitfinex","SOLUSD",1740105036421,0.063,174.26,174.23,201.95974934]
["bitfinex","SOLUSD",1740105036609,0.063,174.26,174.25,11.38354247]
["bitfinex","SOLUSD",1740105037432,0.063,174.26,174.24,11.38354247]
["bitfinex","SOLUSD",1740105037613,0.063,174.26,174.23,189.55484934]
["bitfinex","SOLUSD",1740105037939,0.063,174.26,174.23,501.55484934]
["bitfinex","SOLUSD",1740105038106,0.063,174.26,174.24,11.38354247]
["bitfinex","SOLUSD",1740105038313,0.063,174.26,174.25,11.38354247]
["bitfinex","SOLUSD",1740105041337,0.063,174.26,174.25,323.38354247]
["bitfinex","SOLUSD",1740105041731,0.063,174.26,174.24,11.38354247]
["bitfinex","SOLUSD",1740105041951,0.063,174.26,174.24,187.91084934]
["bitfinex","SOLUSD",1740105043033,0.063,174.26,174.24,176.52730687]
["bitfinex","SOLUSD",1740105044623,18.64964886,174.25,174.24,39.02730687]
["bitfinex","SOLUSD",1740105046549,0.063,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740105047450,0.18849,174.26,174.24,39.02730687]
["bitfinex","SOLUSD",1740105049268,18.77513886,174.25,174.24,39.02730687]
["bitfinex","SOLUSD",1740105050171,0.12549,174.25,174.24,39.02730687]
["bitfinex","SOLUSD",1740105051623,0.12549,174.25,174.24,351.02730687]
["bitfinex","SOLUSD",1740105052024,0.12549,174.25,174.24,39.02730687]
["bitfinex","SOLUSD",1740105053668,0.12549,174.25,174.24,176.52730687]
["bitfinex","SOLUSD",1740105053870,0.12549,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105054072,24.57693886,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105056677,18.83813886,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105059072,0.063,174.25,174.24,193.68004934]
["bitfinex","SOLUSD",1740105059677,0.063,174.25,174.24,195.23114934]
["bitfinex","SOLUSD",1740105060062,0.063,174.25,174.24,189.49194934]
["bitfinex","SOLUSD",1740105060244,0.063,174.25,174.24,178.10840687]
["bitfinex","SOLUSD",1740105060573,18.71264886,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105060770,24.45144886,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105060996,24.45144886,174.25,174.24,39.05730687]
["bitfinex","SOLUSD",1740105063183,24.57693886,174.25,174.24,39.05730687]
["bitfinex","SOLUSD",1740105063377,18.83813886,174.25,174.24,39.05730687]
["bitfinex","SOLUSD",1740105063886,0.063,174.25,174.24,50.44084934]
["bitfinex","SOLUSD",1740105064082,0.063,174.25,174.24,505.68004934]
["bitfinex","SOLUSD",1740105064585,0.18849,174.25,174.24,488.55730687]
["bitfinex","SOLUSD",1740105064889,0.18849,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105066574,5.92729,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105066872,0.18849,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105068169,0.063,174.25,174.24,187.94084934]
["bitfinex","SOLUSD",1740105068375,0.063,174.25,174.24,193.68004934]
["bitfinex","SOLUSD",1740105069870,0.063,174.25,174.24,199.42704934]
["bitfinex","SOLUSD",1740105071276,0.063,174.25,174.24,511.42704934]
["bitfinex","SOLUSD",1740105072686,0.063,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105073193,0.18849,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105074084,5.92729,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105074287,0.18849,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105079607,24.57693886,174.25,174.24,176.55730687]
["bitfinex","SOLUSD",1740105079813,24.57693886,174.25,174.24,39.05730687]
["bitfinex","SOLUSD",1740105084303,18.83813886,174.25,174.24,39.05730687]
["bitfinex","SOLUSD",1740105085706,0.063,174.25,174.24,193.68004934]
["bitfinex","SOLUSD",1740105085903,0.063,174.25,174.24,240.87841922]
["bitfinex","SOLUSD",1740105086210,0.063,174.25,174.24,241.87831922]
["bitfinex","SOLUSD",1740105086406,0.063,174.25,174.24,240.87841922]
["bitfinex","SOLUSD",1740105086600,0.063,174.25,174.24,195.34424934]
["bitfinex","SOLUSD",1740105087616,0.063,174.25,174.24,507.34424934]
["bitfinex","SOLUSD",1740105088813,0.063,174.25,174.24,501.60504934]
["bitfinex","SOLUSD",1740105089412,0.063,174.25,174.24,507.34424934]
["bitfinex","SOLUSD",1740105093610,0.063,174.26,174.25,7.5502]
["bitfinex","SOLUSD",1740105093794,0.063,174.26,174.25,19.93364247]
["bitfinex","SOLUSD",1740105094707,0.063,174.26,174.25,25.67244247]
["bitfinex","SOLUSD",1740105095319,0.063,174.26,174.25,202.19974934]
["bitfinex","SOLUSD",1740105096125,0.063,174.29,174.27,1.0]
["bitfinex","SOLUSD",1740105096419,0.063,174.29,174.28,15.60354247]
["bitfinex","SOLUSD",1740105096716,0.063,174.29,174.28,327.60354247]
["bitfinex","SOLUSD",1740105097798,0.063,174.29,174.28,333.34134247]
["bitfinex","SOLUSD",1740105099024,0.063,174.29,174.28,510.86864934]
["bitfinex","SOLUSD",1740105099196,0.063,174.29,174.28,512.37804934]
["bitfinex","SOLUSD",1740105103035,0.063,174.29,174.28,511.37804934]
["bitfinex","SOLUSD",1740105103712,0.063,174.29,174.28,505.64024934]
["bitfinex","SOLUSD",1740105104104,0.063,174.29,174.28,499.91084934]
["bitfinex","SOLUSD",1740105105004,0.063,174.29,174.28,505.64864934]
["bitfinex","SOLUSD",1740105105309,0.063,174.29,174.28,499.91084934]
["bitfinex","SOLUSD",1740105105925,0.063,174.29,174.28,505.64864934]
["bitfinex","SOLUSD",1740105107824,0.063,174.29,174.28,499.91084934]
["bitfinex","SOLUSD",1740105111004,0.063,174.29,174.28,488.52730687]
["bitfinex","SOLUSD",1740105111204,0.063,174.29,174.28,176.52730687]
["bitfinex","SOLUSD",1740105114134,0.063,174.29,174.28,488.52730687]
["bitfinex","SOLUSD",1740105114810,0.063,174.29,174.28,176.52730687]
["bitfinex","SOLUSD",1740105115016,30.22168133,174.29,174.28,39.02730687]
["bitfinex","SOLUSD",1740105116840,37.50698133,174.29,174.28,6.87e-06]
["bitfinex","SOLUSD",1740105117065,38.77513886,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740105117221,50.15868133,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740105118738,55.89688133,174.27,174.26,0.03]
["bitfinex","SOLUSD",1740105120429,18.64964886,174.26,174.24,0.03000687]
["bitfinex","SOLUSD",1740105120743,36.28409133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105123049,42.02289133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105124151,42.14838133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105124528,35.89748133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105124748,30.15868133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105126353,18.77513886,174.25,174.24,0.03000687]
["bitfinex","SOLUSD",1740105126522,30.15868133,174.25,174.24,0.03000687]
["bitfinex","SOLUSD",1740105126725,35.89748133,174.25,174.24,0.03000687]
["bitfinex","SOLUSD",1740105129547,35.89748133,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105133229,38.15664627,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740105134150,38.15664627,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740105134354,35.89748133,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740105135163,38.13951963,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740105135753,84.32989041,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740105136054,86.59869044,174.25,174.24,0.0001]
["bitfinex","SOLUSD",1740105140137,18.64964886,174.21,174.19,0.0001]
["bitfinex","SOLUSD",1740105140343,30.03319133,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740105141962,20.0,174.17,174.16,6.87e-06]
["bitfinex","SOLUSD",1740105142161,55.77469133,174.17,174.16,6.87e-06]
["bitfinex","SOLUSD",1740105144852,55.90018133,174.17,174.16,6.87e-06]
["bitfinex","SOLUSD",1740105148372,38.77513886,174.17,174.16,6.87e-06]
["bitfinex","SOLUSD",1740105149367,38.77513886,174.17,174.16,0.03000687]
["bitfinex","SOLUSD",1740105149577,18.77513886,174.17,174.16,0.03000687]
["bitfinex","SOLUSD",1740105154872,35.90018133,174.17,174.16,0.03000687]
["bitfinex","SOLUSD",1740105165688,35.90018133,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740105165873,20.0,174.13,174.12,0.03000687]
["bitfinex","SOLUSD",1740105166078,50.03319133,174.13,174.12,0.03000687]
["bitfinex","SOLUSD",1740105166790,18.64964886,174.12,174.1,0.03]
["bitfinex","SOLUSD",1740105166984,30.03319133,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740105167383,50.03319133,174.08,174.07,137.50000687]
["bitfinex","SOLUSD",1740105167591,50.03319133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105167979,55.77759133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105168303,50.03319133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105168594,55.77759133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105169098,50.03319133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105169610,50.15868133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105173497,55.90308133,174.08,174.07,6.87e-06]
["bitfinex","SOLUSD",1740105173688,55.90308133,174.08,174.07,0.03000687]
["bitfinex","SOLUSD",1740105174377,50.15868133,174.08,174.07,0.03000687]
["bitfinex","SOLUSD",1740105174980,55.90308133,174.08,174.07,0.03000687]
["bitfinex","SOLUSD",1740105176995,20.9613,174.12,174.07,0.03000687]
["bitfinex","SOLUSD",1740105176996,11.38354247,174.12,174.07,0.03000687]
["bitfinex","SOLUSD",1740105177200,18.64964886,174.12,174.07,148.91354934]
["bitfinex","SOLUSD",1740105177502,0.063,174.13,174.1,11.38354247]
["bitfinex","SOLUSD",1740105177800,0.063,174.13,174.12,11.38354247]
["bitfinex","SOLUSD",1740105177990,0.063,174.13,174.12,137.50000687]
["bitfinex","SOLUSD",1740105180005,0.063,174.13,174.12,449.50000687]
["bitfinex","SOLUSD",1740105180599,11.57203247,174.13,174.12,137.50000687]
["bitfinex","SOLUSD",1740105181192,17.31483247,174.13,174.12,137.50000687]
["bitfinex","SOLUSD",1740105181391,17.31483247,174.13,174.12,6.87e-06]
["bitfinex","SOLUSD",1740105183606,35.96448133,174.13,174.12,6.87e-06]
["bitfinex","SOLUSD",1740105187422,24.58093886,174.13,174.12,6.87e-06]
["bitfinex","SOLUSD",1740105187709,35.96448133,174.13,174.12,6.87e-06]
["bitfinex","SOLUSD",1740105192623,18.64964886,174.12,174.1,0.03]
["bitfinex","SOLUSD",1740105192808,30.03319133,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740105193321,38.64964886,174.09,174.08,6.87e-06]
["bitfinex","SOLUSD",1740105193498,50.03319133,174.09,174.08,6.87e-06]
["bitfinex","SOLUSD",1740105194218,55.77729133,174.09,174.08,6.87e-06]
["bitfinex","SOLUSD",1740105198325,55.90278133,174.09,174.08,6.87e-06]
["bitfinex","SOLUSD",1740105200107,58.7925466,174.09,174.08,6.87e-06]
["bitfinex","SOLUSD",1740105201032,58.7925466,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740105201033,18.77513886,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740105201203,30.15868133,174.08,174.04,137.50000687]
["bitfinex","SOLUSD",1740105201408,30.15868133,174.05,174.04,6.87e-06]
["bitfinex","SOLUSD",1740105201612,35.90408133,174.05,174.04,6.87e-06]
["bitfinex","SOLUSD",1740105202101,18.64964886,174.01,174.0,6.87e-06]
["bitfinex","SOLUSD",1740105202299,30.03319133,174.01,174.0,6.87e-06]
["bitfinex","SOLUSD",1740105202502,30.03319133,174.01,173.96,144.23310687]
["bitfinex","SOLUSD",1740105202697,11.38354247,174.0,173.96,144.23310687]
["bitfinex","SOLUSD",1740105203340,18.64964886,174.01,173.96,144.23310687]
["bitfinex","SOLUSD",1740105203341,31.38354247,174.02,173.96,161.36504934]
["bitfinex","SOLUSD",1740105204225,18.64964886,174.01,173.96,538.23310687]
["bitfinex","SOLUSD",1740105204524,18.64964886,173.97,173.96,221.0357]
["bitfinex","SOLUSD",1740105204937,18.64964886,173.99,173.96,221.0357]
["bitfinex","SOLUSD",1740105205228,30.03319133,173.99,173.96,221.0357]
["bitfinex","SOLUSD",1740105205602,0.12549,173.98,173.96,221.0357]
["bitfinex","SOLUSD",1740105207730,11.38354247,174.01,173.96,226.784]
["bitfinex","SOLUSD",1740105208023,11.38354247,174.0,173.96,226.784]
["bitfinex","SOLUSD",1740105208236,18.77513886,173.99,173.96,226.784]
["bitfinex","SOLUSD",1740105208546,18.77513886,173.99,173.96,221.0657]
["bitfinex","SOLUSD",1740105210547,0.12549,173.99,173.96,226.8141]
["bitfinex","SOLUSD",1740105210850,0.12549,173.99,173.96,533.0657]
["bitfinex","SOLUSD",1740105211441,0.12549,173.99,173.96,538.8141]
["bitfinex","SOLUSD",1740105215916,0.12549,173.99,173.96,533.0657]
["bitfinex","SOLUSD",1740105216530,18.77513886,173.99,173.96,533.0657]
["bitfinex","SOLUSD",1740105216931,17.25653247,173.99,173.96,221.0657]
["bitfinex","SOLUSD",1740105217433,18.64964886,173.97,173.96,221.0657]
["bitfinex","SOLUSD",1740105217628,18.64964886,173.97,173.96,83.5657]
["bitfinex","SOLUSD",1740105217845,30.03319133,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105218033,35.78129133,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105219342,18.64964886,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105219849,24.39774886,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105220049,35.78129133,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105221048,35.90678133,173.97,173.96,82.03]
["bitfinex","SOLUSD",1740105223554,35.90678133,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740105227163,38.75829779,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740105229147,84.29246767,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740105229359,18.64964886,173.93,173.92,82.03]
["bitfinex","SOLUSD",1740105229543,30.03319133,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740105232445,35.78259133,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740105232856,35.90808133,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740105235761,18.77513886,173.89,173.87,82.0]
["bitfinex","SOLUSD",1740105235962,30.15868133,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740105236353,18.77513886,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740105236547,11.38354247,173.92,173.87,230.88354247]
["bitfinex","SOLUSD",1740105236877,20.0,173.92,173.87,230.88354247]
["bitfinex","SOLUSD",1740105237561,18.64964886,173.92,173.88,11.38354247]
["bitfinex","SOLUSD",1740105238568,25.67538853,173.95,173.89,11.38354247]
["bitfinex","SOLUSD",1740105238868,14.29184606,173.95,173.9,12.91694247]
["bitfinex","SOLUSD",1740105239071,14.29184606,173.95,173.92,11.38354247]
["bitfinex","SOLUSD",1740105239653,18.64964886,173.94,173.92,11.38354247]
["bitfinex","SOLUSD",1740105240049,14.41733606,173.95,173.92,11.38354247]
["bitfinex","SOLUSD",1740105240273,14.41733606,173.95,173.94,11.38354247]
["bitfinex","SOLUSD",1740105240573,14.29184606,173.95,173.94,230.88354247]
["bitfinex","SOLUSD",1740105241578,14.29184606,173.95,173.94,219.5]
["bitfinex","SOLUSD",1740105241751,14.29184606,173.95,173.94,236.63264247]
["bitfinex","SOLUSD",1740105242075,14.29184606,173.95,173.94,531.5]
["bitfinex","SOLUSD",1740105242374,50.19922739,173.95,173.94,219.5]
["bitfinex","SOLUSD",1740105243068,38.77513886,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740105243282,55.90878133,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740105243455,18.77513886,173.9,173.86,221.0025]
["bitfinex","SOLUSD",1740105243650,18.77513886,173.87,173.86,83.5025]
["bitfinex","SOLUSD",1740105246087,18.64964886,173.88,173.86,83.5025]
["bitfinex","SOLUSD",1740105246563,31.38354247,173.91,173.86,83.5025]
["bitfinex","SOLUSD",1740105246564,18.64964886,173.9,173.86,83.5025]
["bitfinex","SOLUSD",1740105246752,36.52973708,173.9,173.86,221.0025]
["bitfinex","SOLUSD",1740105247565,0.12549,173.89,173.86,221.0025]
["bitfinex","SOLUSD",1740105253367,18.64964886,173.88,173.86,221.0025]
["bitfinex","SOLUSD",1740105254589,23.63128822,173.88,173.86,219.5]
["bitfinex","SOLUSD",1740105255876,5.7514,173.87,173.86,219.5]
["bitfinex","SOLUSD",1740105256087,24.40104886,173.87,173.86,219.5]
["bitfinex","SOLUSD",1740105257279,18.64964886,173.87,173.86,219.5]
["bitfinex","SOLUSD",1740105258196,18.77513886,173.87,173.86,219.5]
["bitfinex","SOLUSD",1740105258784,18.77513886,173.87,173.86,82.0]
["bitfinex","SOLUSD",1740105263202,24.52653886,173.87,173.86,82.0]
["bitfinex","SOLUSD",1740105263511,42.40662708,173.87,173.86,82.0]
["bitfinex","SOLUSD",1740105266708,35.97714685,173.87,173.86,82.0]
["bitfinex","SOLUSD",1740105268010,35.97714685,173.87,173.86,82.03]
["bitfinex","SOLUSD",1740105270609,35.97714685,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740105276314,30.10025685,173.8,173.79,82.0]
["bitfinex","SOLUSD",1740105277997,35.85395685,173.8,173.79,82.0]
["bitfinex","SOLUSD",1740105279933,35.97944685,173.8,173.79,82.0]
["bitfinex","SOLUSD",1740105280232,38.80450355,173.8,173.79,82.0]
["bitfinex","SOLUSD",1740105281037,38.80450355,173.8,173.79,82.03]
["bitfinex","SOLUSD",1740105288442,18.77513886,173.8,173.79,82.03]
["bitfinex","SOLUSD",1740105288937,18.77513886,173.8,173.79,219.53]
["bitfinex","SOLUSD",1740105289934,18.77513886,173.8,173.79,531.53]
["bitfinex","SOLUSD",1740105290136,18.77513886,173.8,173.79,219.53]
["bitfinex","SOLUSD",1740105300449,0.063,173.86,173.8,1.5508]
["bitfinex","SOLUSD",1740105300639,0.063,173.86,173.84,11.45060799]
["bitfinex","SOLUSD",1740105300840,0.063,173.86,173.84,230.95060799]
["bitfinex","SOLUSD",1740105301254,0.063,173.86,173.85,11.45060799]
["bitfinex","SOLUSD",1740105301444,0.063,173.86,173.85,13.00140799]
["bitfinex","SOLUSD",1740105301647,0.063,173.86,173.85,19.50540799]
["bitfinex","SOLUSD",1740105301960,0.063,173.86,173.85,1.5508]
["bitfinex","SOLUSD",1740105305368,0.063,173.86,173.85,18.75340799]
["bitfinex","SOLUSD",1740105306150,0.063,173.86,173.85,238.25340799]
["bitfinex","SOLUSD",1740105306357,0.063,173.92,173.89,11.45060799]
["bitfinex","SOLUSD",1740105306544,0.063,173.92,173.89,230.95060799]
["bitfinex","SOLUSD",1740105306740,0.063,173.92,173.89,219.5]
["bitfinex","SOLUSD",1740105306948,5.93819,173.92,173.89,219.5]
["bitfinex","SOLUSD",1740105307272,0.12549,173.9,173.89,219.5]
["bitfinex","SOLUSD",1740105307458,30.22574685,173.9,173.89,219.5]
["bitfinex","SOLUSD",1740105307828,35.97614685,173.9,173.89,219.5]
["bitfinex","SOLUSD",1740105312236,18.64964886,173.89,173.85,83.5508]
["bitfinex","SOLUSD",1740105312451,18.64964886,173.89,173.85,221.0508]
["bitfinex","SOLUSD",1740105312638,11.45060799,173.89,173.85,221.0508]
["bitfinex","SOLUSD",1740105312847,18.64964886,173.87,173.85,219.5]
["bitfinex","SOLUSD",1740105313034,30.10025685,173.87,173.85,82.0]
["bitfinex","SOLUSD",1740105313241,30.10025685,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105313639,35.85195685,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105315774,35.97744685,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105316269,30.22574685,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105316476,11.45060799,173.89,173.85,82.0]
["bitfinex","SOLUSD",1740105316667,18.55071376,173.91,173.85,93.45060799]
["bitfinex","SOLUSD",1740105316974,30.10025685,173.89,173.85,82.0]
["bitfinex","SOLUSD",1740105317488,0.12549,173.88,173.85,82.0]
["bitfinex","SOLUSD",1740105317779,5.87719,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105318078,17.32779799,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740105318751,18.77513886,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740105319068,30.22574685,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740105319775,35.97774685,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740105322048,18.64964886,173.81,173.79,219.53]
["bitfinex","SOLUSD",1740105322365,30.10025685,173.8,173.79,82.03]
["bitfinex","SOLUSD",1740105324172,24.40334886,173.8,173.79,82.03]
["bitfinex","SOLUSD",1740105324864,35.85395685,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105325567,35.97944685,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105328650,18.77513886,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105329665,0.12549,173.8,173.79,219.53]
["bitfinex","SOLUSD",1740105332988,0.12549,173.8,173.79,82.03]
["bitfinex","SOLUSD",1740105338490,18.64964886,173.81,173.79,82.03]
["bitfinex","SOLUSD",1740105338684,11.48060799,173.86,173.8,11.45060799]
["bitfinex","SOLUSD",1740105338886,0.03,173.86,173.83,11.45060799]
["bitfinex","SOLUSD",1740105339091,0.03,173.86,173.84,11.45060799]
["bitfinex","SOLUSD",1740105339274,0.03,173.86,173.84,230.95060799]
["bitfinex","SOLUSD",1740105339475,0.03,173.86,173.85,11.45060799]
["bitfinex","SOLUSD",1740105339678,0.03,173.86,173.85,230.95060799]
["bitfinex","SOLUSD",1740105340268,0.063,173.92,173.85,232.52070799]
["bitfinex","SOLUSD",1740105340483,0.063,173.92,173.88,11.45060799]
["bitfinex","SOLUSD",1740105340674,0.063,173.92,173.89,11.45060799]
["bitfinex","SOLUSD",1740105340989,0.063,173.92,173.89,230.95060799]
["bitfinex","SOLUSD",1740105341177,0.063,173.92,173.9,11.45060799]
["bitfinex","SOLUSD",1740105341571,0.063,173.92,173.91,11.45060799]
["bitfinex","SOLUSD",1740105341771,0.063,173.92,173.91,13.02270799]
["bitfinex","SOLUSD",1740105342790,0.063,173.92,173.91,18.77280799]
["bitfinex","SOLUSD",1740105342986,0.063,173.92,173.91,238.27280799]
["bitfinex","SOLUSD",1740105343492,0.063,173.92,173.91,242.49280799]
["bitfinex","SOLUSD",1740105345767,0.063,173.92,173.91,225.2921]
["bitfinex","SOLUSD",1740105346671,0.063,173.92,173.91,236.74270799]
["bitfinex","SOLUSD",1740105347994,0.063,173.92,173.91,242.49280799]
["bitfinex","SOLUSD",1740105348502,0.063,173.92,173.91,236.74270799]
["bitfinex","SOLUSD",1740105348905,0.063,173.92,173.91,242.49280799]
["bitfinex","SOLUSD",1740105349828,14.35484606,173.95,173.92,1.0]
["bitfinex","SOLUSD",1740105349985,0.063,173.95,173.94,11.45060799]
["bitfinex","SOLUSD",1740105350177,0.063,173.95,173.94,230.95060799]
["bitfinex","SOLUSD",1740105350681,0.063,173.95,173.94,542.95060799]
["bitfinex","SOLUSD",1740105351310,0.063,173.95,173.94,550.30280799]
["bitfinex","SOLUSD",1740105351691,0.063,173.95,173.94,549.30290799]
["bitfinex","SOLUSD",1740105352406,0.063,173.95,173.94,547.17060799]
["bitfinex","SOLUSD",1740105353398,0.063,173.95,173.94,235.17060799]
["bitfinex","SOLUSD",1740105354698,0.063,173.95,173.94,241.58052615]
["bitfinex","SOLUSD",1740105356511,0.063,173.95,173.94,553.58052615]
["bitfinex","SOLUSD",1740105356685,0.063,173.95,173.94,559.32962615]
["bitfinex","SOLUSD",1740105357007,0.063,173.95,173.94,247.32962615]
["bitfinex","SOLUSD",1740105357203,0.063,173.95,173.94,248.32962615]
["bitfinex","SOLUSD",1740105357398,0.063,173.97,173.95,1.5464]
["bitfinex","SOLUSD",1740105357706,0.063,173.97,173.96,17.86052615]
["bitfinex","SOLUSD",1740105361105,0.063,173.97,173.96,23.60892615]
["bitfinex","SOLUSD",1740105361304,0.063,173.97,173.96,17.86052615]
["bitfinex","SOLUSD",1740105362330,0.063,173.97,173.96,23.60892615]
["bitfinex","SOLUSD",1740105362493,0.063,173.97,173.96,260.9694523]
["bitfinex","SOLUSD",1740105363103,0.063,173.97,173.96,243.10892615]
["bitfinex","SOLUSD",1740105364115,0.063,173.97,173.96,555.10892615]
["bitfinex","SOLUSD",1740105364812,0.063,173.99,173.98,1.9999]
["bitfinex","SOLUSD",1740105364992,0.063,173.99,173.98,239.29742615]
["bitfinex","SOLUSD",1740105365989,0.063,173.99,173.98,245.04512615]
["bitfinex","SOLUSD",1740105368097,0.063,173.99,173.98,557.04512615]
["bitfinex","SOLUSD",1740105369299,0.03,174.02,174.0,1.0]
["bitfinex","SOLUSD",1740105369513,0.03,174.02,174.01,23.73622615]
["bitfinex","SOLUSD",1740105369818,0.03,174.02,174.01,24.73622615]
["bitfinex","SOLUSD",1740105370320,0.03,174.02,174.01,25.73612615]
["bitfinex","SOLUSD",1740105370519,0.063,174.04,174.03,1.0]
["bitfinex","SOLUSD",1740105370721,0.063,174.1,174.05,1.0]
["bitfinex","SOLUSD",1740105371023,0.063,174.1,174.09,17.86052615]
["bitfinex","SOLUSD",1740105371196,0.063,174.1,174.09,237.23452615]
["bitfinex","SOLUSD",1740105372516,0.063,174.1,174.09,549.23452615]
["bitfinex","SOLUSD",1740105374624,0.063,174.1,174.09,542.78426171]
["bitfinex","SOLUSD",1740105375197,0.063,174.1,174.09,230.78426171]
["bitfinex","SOLUSD",1740105378117,0.063,174.1,174.09,542.78426171]
["bitfinex","SOLUSD",1740105379518,0.063,174.1,174.09,548.52836171]
["bitfinex","SOLUSD",1740105381828,0.063,174.1,174.09,542.78426171]
["bitfinex","SOLUSD",1740105383703,0.063,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105384529,30.12291057,174.1,174.09,81.874]
["bitfinex","SOLUSD",1740105384727,11.59875171,174.1,174.09,81.874]
["bitfinex","SOLUSD",1740105385732,17.34255171,174.1,174.09,81.874]
["bitfinex","SOLUSD",1740105386223,17.34255171,174.1,174.09,230.78426171]
["bitfinex","SOLUSD",1740105386224,0.063,174.1,174.09,230.78426171]
["bitfinex","SOLUSD",1740105386636,38.71264886,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105387526,0.063,174.1,174.09,237.21308698]
["bitfinex","SOLUSD",1740105388536,0.063,174.1,174.09,242.95718698]
["bitfinex","SOLUSD",1740105389033,0.063,174.1,174.09,243.95718698]
["bitfinex","SOLUSD",1740105390540,0.063,174.1,174.09,245.51088698]
["bitfinex","SOLUSD",1740105390931,0.063,174.1,174.09,244.51088698]
["bitfinex","SOLUSD",1740105391141,0.063,174.1,174.09,550.76678698]
["bitfinex","SOLUSD",1740105391313,0.063,174.1,174.09,549.21308698]
["bitfinex","SOLUSD",1740105391923,0.063,174.1,174.09,554.95718698]
["bitfinex","SOLUSD",1740105392241,0.063,174.1,174.09,555.95718698]
["bitfinex","SOLUSD",1740105392417,0.063,174.1,174.09,554.95718698]
["bitfinex","SOLUSD",1740105393035,0.063,174.1,174.09,549.21308698]
["bitfinex","SOLUSD",1740105393946,0.063,174.1,174.09,237.21308698]
["bitfinex","SOLUSD",1740105394111,0.063,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105394636,5.8068,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105394940,24.45644886,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105395741,18.71264886,174.1,174.09,219.374]
["bitfinex","SOLUSD",1740105396127,18.71264886,174.1,174.09,237.21308698]
["bitfinex","SOLUSD",1740105396929,18.71264886,174.1,174.09,549.21308698]
["bitfinex","SOLUSD",1740105397841,0.063,174.1,174.09,554.95718698]
["bitfinex","SOLUSD",1740105398424,0.063,174.1,174.09,242.95718698]
["bitfinex","SOLUSD",1740105398826,0.063,174.1,174.09,244.95708698]
["bitfinex","SOLUSD",1740105400344,0.063,174.13,174.1,82.811]
["bitfinex","SOLUSD",1740105400545,0.063,174.13,174.12,17.83908698]
["bitfinex","SOLUSD",1740105401447,0.063,174.13,174.12,329.83908698]
["bitfinex","SOLUSD",1740105402142,0.063,174.13,174.12,17.83908698]
["bitfinex","SOLUSD",1740105402441,0.063,174.13,174.11,17.83908698]
["bitfinex","SOLUSD",1740105403328,0.063,174.13,174.12,17.83908698]
["bitfinex","SOLUSD",1740105404255,0.063,174.13,174.12,219.311]
["bitfinex","SOLUSD",1740105404946,0.063,174.13,174.12,237.15008698]
["bitfinex","SOLUSD",1740105405251,0.063,174.13,174.12,549.15008698]
["bitfinex","SOLUSD",1740105408139,0.063,174.13,174.12,237.15008698]
["bitfinex","SOLUSD",1740105411128,0.063,174.13,174.12,549.15008698]
["bitfinex","SOLUSD",1740105411339,0.063,174.13,174.12,531.311]
["bitfinex","SOLUSD",1740105411543,0.063,174.13,174.12,219.311]
["bitfinex","SOLUSD",1740105412356,18.71264886,174.13,174.12,219.311]
["bitfinex","SOLUSD",1740105412534,0.063,174.13,174.12,219.311]
["bitfinex","SOLUSD",1740105416131,0.063,174.13,174.12,242.89318698]
["bitfinex","SOLUSD",1740105419449,0.063,174.13,174.12,554.89318698]
["bitfinex","SOLUSD",1740105420536,0.063,174.13,174.12,549.15008698]
["bitfinex","SOLUSD",1740105422355,0.063,174.13,174.12,237.15008698]
["bitfinex","SOLUSD",1740105425156,0.063,174.13,174.12,549.15008698]
["bitfinex","SOLUSD",1740105426153,0.063,174.13,174.12,237.15008698]
["bitfinex","SOLUSD",1740105426853,0.063,174.13,174.12,230.71832918]
["bitfinex","SOLUSD",1740105429062,0.063,174.13,174.12,542.71832918]
["bitfinex","SOLUSD",1740105431465,0.063,174.13,174.12,548.46142918]
["bitfinex","SOLUSD",1740105433063,0.063,174.13,174.12,236.46142918]
["bitfinex","SOLUSD",1740105436169,0.063,174.13,174.12,548.46142918]
["bitfinex","SOLUSD",1740105439968,0.063,174.13,174.12,236.46142918]
["bitfinex","SOLUSD",1740105441279,0.063,174.13,174.12,239.11942918]
["bitfinex","SOLUSD",1740105441771,0.0001,174.13,174.12,240.11942918]
["bitfinex","SOLUSD",1740105441961,0.0001,174.15,174.14,1.9999]
["bitfinex","SOLUSD",1740105442163,0.0001,174.15,174.14,206.4990459]
["bitfinex","SOLUSD",1740105442973,0.0001,174.15,174.14,518.4990459]
["bitfinex","SOLUSD",1740105444275,0.0001,174.15,174.14,470.86982918]
["bitfinex","SOLUSD",1740105444772,0.0001,174.15,174.14,465.12732918]
["bitfinex","SOLUSD",1740105444959,0.0001,174.15,174.14,470.86982918]
["bitfinex","SOLUSD",1740105445160,0.0001,174.15,174.14,465.12732918]
["bitfinex","SOLUSD",1740105445356,0.0001,174.15,174.14,546.93832918]
["bitfinex","SOLUSD",1740105446873,0.0001,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105447880,5.7422,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105448370,24.51733886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105448562,35.92466804,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105449474,35.92466804,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105450955,24.51733886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105453064,18.64974886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105453962,24.39184886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105454154,18.64974886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105454778,18.64974886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105454979,18.64974886,174.15,174.14,230.71832918]
["bitfinex","SOLUSD",1740105455168,0.0001,174.15,174.14,236.46082918]
["bitfinex","SOLUSD",1740105456177,0.0001,174.15,174.14,549.46072918]
["bitfinex","SOLUSD",1740105456478,0.0001,174.15,174.14,551.03972918]
["bitfinex","SOLUSD",1740105457563,0.0001,174.15,174.14,550.03982918]
["bitfinex","SOLUSD",1740105459191,0.0001,174.15,174.14,544.29732918]
["bitfinex","SOLUSD",1740105459562,0.0001,174.15,174.14,542.71832918]
["bitfinex","SOLUSD",1740105459757,0.0001,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105460071,0.12559,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105460960,30.05707804,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105461477,35.79917804,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105462189,18.64974886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105467482,18.77523886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105467688,42.34374147,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105469167,24.51733886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105469664,18.77523886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105469878,18.64974886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105473988,24.39184886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105475072,18.64974886,174.15,174.14,81.811]
["bitfinex","SOLUSD",1740105475488,18.64974886,174.15,174.14,219.311]
["bitfinex","SOLUSD",1740105477790,0.0001,174.15,174.14,242.87990261]
["bitfinex","SOLUSD",1740105480403,0.0001,174.15,174.14,554.87990261]
["bitfinex","SOLUSD",1740105480573,0.0001,174.15,174.14,561.62990261]
["bitfinex","SOLUSD",1740105480775,0.0001,174.15,174.14,560.63000261]
["bitfinex","SOLUSD",1740105482679,0.0001,174.15,174.14,554.20632939]
["bitfinex","SOLUSD",1740105484472,0.0001,174.15,174.14,555.20622939]
["bitfinex","SOLUSD",1740105488693,0.063,174.19,174.15,81.8109]
["bitfinex","SOLUSD",1740105488897,0.063,174.19,174.18,11.40272939]
["bitfinex","SOLUSD",1740105490304,0.063,174.19,174.18,17.14382939]
["bitfinex","SOLUSD",1740105491596,0.063,174.19,174.18,11.40272939]
["bitfinex","SOLUSD",1740105491803,0.063,174.19,174.18,323.40272939]
["bitfinex","SOLUSD",1740105492178,0.063,174.19,174.18,329.14382939]
["bitfinex","SOLUSD",1740105492900,0.063,174.19,174.18,17.14382939]
["bitfinex","SOLUSD",1740105493276,0.063,174.19,174.18,236.45472939]
["bitfinex","SOLUSD",1740105494974,0.063,174.19,174.18,230.71362939]
["bitfinex","SOLUSD",1740105495600,0.063,174.19,174.18,236.45472939]
["bitfinex","SOLUSD",1740105495989,0.063,174.19,174.18,548.45472939]
["bitfinex","SOLUSD",1740105497479,0.063,174.25,174.19,82.7479]
["bitfinex","SOLUSD",1740105497703,0.063,174.25,174.24,11.40272939]
["bitfinex","SOLUSD",1740105498001,0.063,174.25,174.24,230.65062939]
["bitfinex","SOLUSD",1740105498698,0.063,174.25,174.24,236.38982939]
["bitfinex","SOLUSD",1740105500879,0.063,174.25,174.24,548.38982939]
["bitfinex","SOLUSD",1740105507315,0.063,174.25,174.24,542.65062939]
["bitfinex","SOLUSD",1740105508083,0.063,174.25,174.24,531.2479]
["bitfinex","SOLUSD",1740105508394,0.063,174.25,174.24,219.2479]
["bitfinex","SOLUSD",1740105508705,11.46572939,174.25,174.24,219.2479]
["bitfinex","SOLUSD",1740105509103,17.20452939,174.25,174.24,219.2479]
["bitfinex","SOLUSD",1740105509288,35.85417825,174.25,174.24,81.7479]
["bitfinex","SOLUSD",1740105511806,35.97966825,174.25,174.24,81.7479]
["bitfinex","SOLUSD",1740105514223,38.85384861,174.25,174.24,81.7479]
["bitfinex","SOLUSD",1740105516027,38.64964886,174.21,174.18,219.3109]
["bitfinex","SOLUSD",1740105516204,11.40272939,174.19,174.18,219.3109]
["bitfinex","SOLUSD",1740105517014,17.14352939,174.19,174.18,219.3109]
["bitfinex","SOLUSD",1740105517226,35.79317825,174.19,174.18,81.8109]
["bitfinex","SOLUSD",1740105519415,37.55776825,174.19,174.18,81.8109]
["bitfinex","SOLUSD",1740105521436,37.55776825,174.19,174.13,137.563]
["bitfinex","SOLUSD",1740105521437,20.12549,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105521733,20.12549,174.15,174.13,70.3789598]
["bitfinex","SOLUSD",1740105521734,30.05237825,174.14,174.13,70.3789598]
["bitfinex","SOLUSD",1740105523835,35.79487825,174.14,174.13,70.3789598]
["bitfinex","SOLUSD",1740105528928,18.64964886,174.14,174.13,70.3789598]
["bitfinex","SOLUSD",1740105529132,17.14442939,174.17,174.13,70.3789598]
["bitfinex","SOLUSD",1740105529342,11.40272939,174.18,174.13,225.02438919]
["bitfinex","SOLUSD",1740105529519,11.40272939,174.19,174.13,225.02438919]
["bitfinex","SOLUSD",1740105529853,18.77513886,174.18,174.14,11.40272939]
["bitfinex","SOLUSD",1740105530051,18.64964886,174.18,174.15,11.40272939]
["bitfinex","SOLUSD",1740105530258,17.14262939,174.22,174.16,11.40272939]
["bitfinex","SOLUSD",1740105530544,17.14262939,174.22,174.13,213.6216598]
["bitfinex","SOLUSD",1740105530545,18.77513886,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105530747,30.17786825,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105531815,18.77513886,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105532021,11.52821939,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105533727,18.77513886,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105533926,4.42836415,174.21,174.13,207.8789598]
["bitfinex","SOLUSD",1740105533927,11.40272939,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105534247,30.05237825,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105534450,11.40272939,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105536558,11.40272939,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105536726,11.43272939,174.18,174.13,207.8789598]
["bitfinex","SOLUSD",1740105537356,18.64964886,174.16,174.13,207.8789598]
["bitfinex","SOLUSD",1740105537742,30.05237825,174.16,174.13,207.8789598]
["bitfinex","SOLUSD",1740105537931,11.52821939,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105538429,0.12549,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105539660,0.12549,174.15,174.13,519.8789598]
["bitfinex","SOLUSD",1740105541048,5.86779,174.15,174.13,519.8789598]
["bitfinex","SOLUSD",1740105541256,5.86779,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105541451,0.12549,174.15,174.13,207.8789598]
["bitfinex","SOLUSD",1740105541939,0.03,174.18,174.13,207.8789598]
["bitfinex","SOLUSD",1740105542267,0.03,174.18,174.15,11.40272939]
["bitfinex","SOLUSD",1740105542564,0.03,174.18,174.16,11.40272939]
["bitfinex","SOLUSD",1740105542733,0.03,174.18,174.15,1.5495]
["bitfinex","SOLUSD",1740105542928,30.05237825,174.17,174.13,207.8789598]
["bitfinex","SOLUSD",1740105543460,0.03,174.18,174.16,11.40272939]
["bitfinex","SOLUSD",1740105543634,11.43272939,174.18,174.13,207.8789598]
["bitfinex","SOLUSD",1740105543837,17.17392939,174.18,174.13,207.8789598]
["bitfinex","SOLUSD",1740105544247,17.17392939,174.18,174.15,312.0]
["bitfinex","SOLUSD",1740105545654,0.12549,174.17,174.15,312.0]
["bitfinex","SOLUSD",1740105546963,0.12549,174.17,174.15,519.8159598]
["bitfinex","SOLUSD",1740105548061,0.03,174.18,174.15,224.96078919]
["bitfinex","SOLUSD",1740105548261,18.67964886,174.18,174.15,224.96078919]
["bitfinex","SOLUSD",1740105548464,24.42074886,174.18,174.15,207.8159598]
["bitfinex","SOLUSD",1740105549456,11.40272939,174.17,174.15,207.8159598]
["bitfinex","SOLUSD",1740105550366,0.03,174.18,174.16,11.40272939]
["bitfinex","SOLUSD",1740105550535,0.03,174.18,174.17,11.40272939]
["bitfinex","SOLUSD",1740105550737,0.03,174.18,174.17,219.21868919]
["bitfinex","SOLUSD",1740105551044,0.03,174.18,174.17,531.21868919]
["bitfinex","SOLUSD",1740105551835,0.03,174.18,174.17,519.8159598]
["bitfinex","SOLUSD",1740105552031,0.03,174.18,174.17,531.21868919]
["bitfinex","SOLUSD",1740105552766,0.03,174.18,174.17,207.8159598]
["bitfinex","SOLUSD",1740105553943,0.03,174.18,174.17,70.3159598]
["bitfinex","SOLUSD",1740105558742,0.03,174.18,174.17,207.8159598]
["bitfinex","SOLUSD",1740105562593,18.67964886,174.18,174.17,207.8159598]
["bitfinex","SOLUSD",1740105565382,24.54623886,174.18,174.17,207.8159598]
["bitfinex","SOLUSD",1740105565976,35.94896825,174.18,174.17,207.8159598]
["bitfinex","SOLUSD",1740105566174,35.94896825,174.18,174.17,70.3159598]
["bitfinex","SOLUSD",1740105570564,35.94896825,174.18,174.17,70.3789598]
["bitfinex","SOLUSD",1740105595297,30.20786825,174.18,174.17,70.3789598]
["bitfinex","SOLUSD",1740105596297,18.80513886,174.18,174.17,70.3789598]
["bitfinex","SOLUSD",1740105597399,38.64964886,174.15,174.14,312.0]
["bitfinex","SOLUSD",1740105597592,18.64964886,174.14,174.13,70.3789598]
["bitfinex","SOLUSD",1740105597799,18.64964886,174.14,174.1,179.75712151]
["bitfinex","SOLUSD",1740105598796,50.05237825,174.11,174.1,12.86172151]
["bitfinex","SOLUSD",1740105598982,50.05237825,174.11,174.1,2.151e-05]
["bitfinex","SOLUSD",1740105599684,55.79577825,174.11,174.1,2.151e-05]
["bitfinex","SOLUSD",1740105600115,11.40272939,174.13,174.1,219.50002151]
["bitfinex","SOLUSD",1740105600289,11.40272939,174.15,174.1,221.04462151]
["bitfinex","SOLUSD",1740105600621,18.64964886,174.14,174.1,533.04462151]
["bitfinex","SOLUSD",1740105600979,18.77513886,174.14,174.1,533.04462151]
["bitfinex","SOLUSD",1740105601693,18.77513886,174.12,174.1,533.04462151]
["bitfinex","SOLUSD",1740105602394,18.77513886,174.12,174.1,221.04462151]
["bitfinex","SOLUSD",1740105602908,11.52821939,174.11,174.1,219.50002151]
["bitfinex","SOLUSD",1740105603278,11.52821939,174.11,174.1,82.00002151]
["bitfinex","SOLUSD",1740105604909,50.17786825,174.11,174.1,82.00002151]
["bitfinex","SOLUSD",1740105605109,55.92126825,174.11,174.1,82.00002151]
["bitfinex","SOLUSD",1740105606712,55.92126825,174.11,174.1,82.06302151]
["bitfinex","SOLUSD",1740105611007,36.92126825,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740105611188,18.64964886,174.06,174.05,39.23777929]
["bitfinex","SOLUSD",1740105611389,30.05237825,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740105611686,30.05237825,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740105612110,35.79777825,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740105612716,18.64964886,174.01,174.0,39.30077929]
["bitfinex","SOLUSD",1740105612918,30.05237825,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740105614618,35.92456825,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740105615429,0.12549,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105615724,30.17786825,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105616023,35.92496825,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105617534,30.17786825,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105617828,35.92496825,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105618401,30.17786825,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105621734,96.5616,174.08,173.99,50.70350868]
["bitfinex","SOLUSD",1740105621735,5.7451,174.07,173.99,50.70350868]
["bitfinex","SOLUSD",1740105621909,11.40272939,174.03,173.99,39.30077929]
["bitfinex","SOLUSD",1740105622101,18.64964886,174.02,173.99,39.30077929]
["bitfinex","SOLUSD",1740105622308,18.64964886,174.02,173.99,351.30077929]
["bitfinex","SOLUSD",1740105622604,18.64964886,174.03,173.99,351.30077929]
["bitfinex","SOLUSD",1740105622928,30.05237825,174.03,173.99,39.30077929]
["bitfinex","SOLUSD",1740105624010,18.64964886,174.03,173.99,39.30077929]
["bitfinex","SOLUSD",1740105625929,0.12549,174.02,173.99,351.30077929]
["bitfinex","SOLUSD",1740105626228,11.52821939,174.02,173.99,39.30077929]
["bitfinex","SOLUSD",1740105626434,11.52821939,174.0,173.99,39.30077929]
["bitfinex","SOLUSD",1740105626636,11.52821939,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105628427,17.27531939,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105630839,17.30531939,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105631537,38.84241384,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740105634746,38.64964886,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740105635060,50.05237825,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740105635541,52.05237825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105635711,55.27237825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105635912,56.27237825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105636118,55.27237825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105636322,56.27237825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105636646,61.02077825,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740105637313,18.64964886,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740105637521,50.05237825,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740105638244,50.17786825,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740105638850,55.92726825,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740105640340,58.8355754,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740105647048,59.8355754,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740105653963,18.64964886,173.88,173.86,1.6876]
["bitfinex","SOLUSD",1740105654162,30.05237825,173.87,173.86,1.6876]
["bitfinex","SOLUSD",1740105654651,30.05237825,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740105656463,35.80377825,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740105657767,35.92926825,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740105658969,38.74960526,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740105660076,39.74960526,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740105660369,20.12549,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740105660672,38.77513886,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105660868,50.17786825,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105661447,38.77513886,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105661652,50.17786825,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105662154,55.93156825,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740105663872,20.64964886,173.79,173.74,0.063]
["bitfinex","SOLUSD",1740105664169,35.80767825,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740105667773,35.93316825,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740105670572,38.77513886,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105670751,50.17786825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105671970,55.93456825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105676681,58.80102585,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105678466,47.39829646,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105678665,38.77513886,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105679069,55.93456825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105679487,35.93456825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105680788,38.86628375,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105681873,18.77513886,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105682686,30.17786825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105684290,35.93456825,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105686889,38.86207994,173.71,173.7,63.813825]
["bitfinex","SOLUSD",1740105690472,38.86207994,173.71,173.7,33.337425]
["bitfinex","SOLUSD",1740105690677,38.64964886,173.67,173.66,40.78837929]
["bitfinex","SOLUSD",1740105690882,50.05237825,173.67,173.66,1.5506]
["bitfinex","SOLUSD",1740105691794,55.81037825,173.67,173.66,1.5506]
["bitfinex","SOLUSD",1740105694805,55.93586825,173.67,173.66,1.5506]
["bitfinex","SOLUSD",1740105695183,50.17786825,173.67,173.66,1.5506]
["bitfinex","SOLUSD",1740105701508,55.93586825,173.67,173.66,1.5506]
["bitfinex","SOLUSD",1740105702204,18.64964886,173.66,173.62,351.23777929]
["bitfinex","SOLUSD",1740105702389,11.40272939,173.65,173.62,39.23777929]
["bitfinex","SOLUSD",1740105704207,5.7593,173.63,173.62,39.23777929]
["bitfinex","SOLUSD",1740105705012,17.16202939,173.63,173.62,39.23777929]
["bitfinex","SOLUSD",1740105705512,35.81167825,173.63,173.62,39.23777929]
["bitfinex","SOLUSD",1740105705706,35.93716825,173.63,173.62,39.23777929]
["bitfinex","SOLUSD",1740105705907,18.77513886,173.62,173.58,351.23777929]
["bitfinex","SOLUSD",1740105706112,11.40272939,173.61,173.58,39.23777929]
["bitfinex","SOLUSD",1740105706318,30.17786825,173.6,173.58,39.23777929]
["bitfinex","SOLUSD",1740105706818,30.17786825,173.6,173.57,1.6412]
["bitfinex","SOLUSD",1740105707112,11.52821939,173.58,173.57,1.6412]
["bitfinex","SOLUSD",1740105707414,0.12549,173.58,173.57,1.6412]
["bitfinex","SOLUSD",1740105708197,30.17786825,173.58,173.57,1.6412]
["bitfinex","SOLUSD",1740105709096,0.12549,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105710717,30.17786825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105711102,35.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105712193,37.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105712397,35.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105713812,38.7918316,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105714222,39.7918316,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105714932,21.62780221,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105715136,33.0305316,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105715347,11.40272939,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740105715518,18.77513886,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740105716133,11.52821939,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740105716341,18.77513886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105716514,30.17786825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105716920,18.77513886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105717437,11.52821939,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105717659,35.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105718717,30.17786825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105720747,35.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105721431,18.77513886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105723554,0.12549,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105723928,55.93916825,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105729062,58.7929402,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740105732048,18.64964886,173.56,173.49,46.85897929]
["bitfinex","SOLUSD",1740105732247,11.40272939,173.53,173.49,46.85897929]
["bitfinex","SOLUSD",1740105732645,11.40272939,173.53,173.49,40.76227929]
["bitfinex","SOLUSD",1740105733368,5.763,173.52,173.49,40.76227929]
["bitfinex","SOLUSD",1740105733870,11.40272939,173.51,173.49,1.5245]
["bitfinex","SOLUSD",1740105734036,11.40272939,173.5,173.46,39.23777929]
["bitfinex","SOLUSD",1740105735254,30.05237825,173.51,173.46,50.64050868]
["bitfinex","SOLUSD",1740105735444,35.81587825,173.51,173.46,50.64050868]
["bitfinex","SOLUSD",1740105735645,0.12549,173.5,173.46,50.64050868]
["bitfinex","SOLUSD",1740105736345,2.95548278,173.5,173.46,50.64050868]
["bitfinex","SOLUSD",1740105737677,5.7613,173.57,173.48,11.40272939]
["bitfinex","SOLUSD",1740105737958,0.12549,173.52,173.48,362.64050868]
["bitfinex","SOLUSD",1740105739643,17.29131939,173.52,173.48,39.23777929]
["bitfinex","SOLUSD",1740105739846,30.05237825,173.51,173.48,39.23777929]
["bitfinex","SOLUSD",1740105741761,35.81587825,173.51,173.48,39.23777929]
["bitfinex","SOLUSD",1740105741972,11.40272939,173.5,173.48,39.23777929]
["bitfinex","SOLUSD",1740105742840,11.40272939,173.49,173.45,40.84547929]
["bitfinex","SOLUSD",1740105743045,11.40272939,173.46,173.41,39.23777929]
["bitfinex","SOLUSD",1740105743362,11.40272939,173.43,173.41,39.23777929]
["bitfinex","SOLUSD",1740105743861,0.12549,173.41,173.4,1.5672]
["bitfinex","SOLUSD",1740105744072,0.12549,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740105744073,11.52821939,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740105744276,30.17786825,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740105745872,25.54283886,173.38,173.31,39.53777929]
["bitfinex","SOLUSD",1740105746068,14.25724532,173.39,173.33,4.5]
["bitfinex","SOLUSD",1740105746069,0.12549,173.35,173.33,4.5]
["bitfinex","SOLUSD",1740105746277,15.68272939,173.34,173.31,0.3]
["bitfinex","SOLUSD",1740105746466,11.40272939,173.33,173.31,0.3]
["bitfinex","SOLUSD",1740105746871,0.12549,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105747192,11.52821939,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105747483,31.17786825,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105747708,30.17786825,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105748564,36.77695917,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105748769,18.12731031,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105748956,124.64182031,173.37,173.31,18.30182031]
["bitfinex","SOLUSD",1740105749163,106.64,173.37,173.33,18.00182031]
["bitfinex","SOLUSD",1740105750089,106.64,173.37,173.32,19.65012031]
["bitfinex","SOLUSD",1740105751286,106.64,173.37,173.34,18.00182031]
["bitfinex","SOLUSD",1740105751486,25.1989114,173.41,173.35,18.00182031]
["bitfinex","SOLUSD",1740105751695,14.24958748,173.43,173.37,18.00182031]
["bitfinex","SOLUSD",1740105751867,14.24958748,173.43,173.37,39.23777929]
["bitfinex","SOLUSD",1740105752269,0.12549,173.42,173.37,39.23777929]
["bitfinex","SOLUSD",1740105752493,0.12549,173.42,173.39,18.00182031]
["bitfinex","SOLUSD",1740105755462,0.12549,173.42,173.39,23.76912031]
["bitfinex","SOLUSD",1740105755667,14.24958748,173.43,173.4,18.00182031]
["bitfinex","SOLUSD",1740105755883,14.24958748,173.43,173.41,1.5282]
["bitfinex","SOLUSD",1740105756594,18.00182031,173.42,173.39,39.23777929]
["bitfinex","SOLUSD",1740105756892,36.65146917,173.4,173.34,18.00182031]
["bitfinex","SOLUSD",1740105757090,18.00182031,173.38,173.34,39.23777929]
["bitfinex","SOLUSD",1740105757293,18.00182031,173.38,173.34,351.23777929]
["bitfinex","SOLUSD",1740105757674,47.66640779,173.43,173.34,351.23777929]
["bitfinex","SOLUSD",1740105757675,18.00182031,173.37,173.34,39.23777929]
["bitfinex","SOLUSD",1740105758594,36.65146917,173.38,173.34,39.23777929]
["bitfinex","SOLUSD",1740105758790,18.00182031,173.38,173.34,39.23777929]
["bitfinex","SOLUSD",1740105759093,18.00182031,173.39,173.34,45.00667929]
["bitfinex","SOLUSD",1740105759297,36.65146917,173.4,173.34,63.0084996]
["bitfinex","SOLUSD",1740105759997,18.00182031,173.41,173.35,18.00182031]
["bitfinex","SOLUSD",1740105760172,14.24958748,173.43,173.36,18.00182031]
["bitfinex","SOLUSD",1740105760173,18.00182031,173.42,173.36,18.00182031]
["bitfinex","SOLUSD",1740105760373,18.00182031,173.42,173.34,45.00667929]
["bitfinex","SOLUSD",1740105760592,0.03,173.41,173.36,18.00182031]
["bitfinex","SOLUSD",1740105760974,0.03,173.41,173.39,18.00182031]
["bitfinex","SOLUSD",1740105761178,0.03,173.41,173.4,18.00182031]
["bitfinex","SOLUSD",1740105761378,0.03,173.41,173.39,57.2395996]
["bitfinex","SOLUSD",1740105762077,0.03,173.41,173.39,63.0068996]
["bitfinex","SOLUSD",1740105762601,0.03,173.41,173.4,18.00182031]
["bitfinex","SOLUSD",1740105762979,0.03,173.41,173.39,39.23777929]
["bitfinex","SOLUSD",1740105763183,18.03182031,173.41,173.39,39.23777929]
["bitfinex","SOLUSD",1740105763386,23.79852031,173.41,173.39,39.23777929]
["bitfinex","SOLUSD",1740105766002,36.65146917,173.4,173.39,39.23777929]
["bitfinex","SOLUSD",1740105766190,36.65146917,173.4,173.33,58.7677996]
["bitfinex","SOLUSD",1740105766386,18.00182031,173.39,173.33,58.7677996]
["bitfinex","SOLUSD",1740105766687,18.00182031,173.37,173.33,39.23777929]
["bitfinex","SOLUSD",1740105766891,18.00182031,173.35,173.33,39.23777929]
["bitfinex","SOLUSD",1740105767088,18.00182031,173.36,173.31,39.53777929]
["bitfinex","SOLUSD",1740105767288,0.03,173.41,173.35,18.00182031]
["bitfinex","SOLUSD",1740105767496,0.03,173.41,173.39,18.00182031]
["bitfinex","SOLUSD",1740105767699,0.03,173.41,173.4,18.00182031]
["bitfinex","SOLUSD",1740105768301,0.03,173.41,173.4,313.6496]
["bitfinex","SOLUSD",1740105768491,0.03,173.41,173.4,1.6496]
["bitfinex","SOLUSD",1740105768692,0.03,173.41,173.4,19.65142031]
["bitfinex","SOLUSD",1740105768892,0.03,173.41,173.4,1.6496]
["bitfinex","SOLUSD",1740105770705,0.03,173.41,173.35,176.73777929]
["bitfinex","SOLUSD",1740105770888,18.03182031,173.41,173.35,57.2395996]
["bitfinex","SOLUSD",1740105771390,18.00182031,173.39,173.34,1.601]
["bitfinex","SOLUSD",1740105771993,18.00182031,173.38,173.34,1.601]
["bitfinex","SOLUSD",1740105773204,18.64964886,173.37,173.31,59.1475996]
["bitfinex","SOLUSD",1740105773907,18.00182031,173.38,173.32,18.00182031]
["bitfinex","SOLUSD",1740105774606,23.76932031,173.39,173.32,18.00182031]
["bitfinex","SOLUSD",1740105774806,18.00182031,173.38,173.31,376.9173996]
["bitfinex","SOLUSD",1740105775109,18.00182031,173.36,173.31,41.14577929]
["bitfinex","SOLUSD",1740105775794,18.64964886,173.35,173.31,1.908]
["bitfinex","SOLUSD",1740105776307,18.00182031,173.37,173.31,25.67962031]
["bitfinex","SOLUSD",1740105777508,18.64964886,173.37,173.32,18.00182031]
["bitfinex","SOLUSD",1740105777730,18.64964886,173.37,173.32,23.77142031]
["bitfinex","SOLUSD",1740105778013,18.00182031,173.38,173.32,23.77142031]
["bitfinex","SOLUSD",1740105778190,23.76882031,173.4,173.34,18.00182031]
["bitfinex","SOLUSD",1740105778507,18.64964886,173.39,173.34,18.00182031]
["bitfinex","SOLUSD",1740105779215,36.65146917,173.39,173.33,23.77092031]
["bitfinex","SOLUSD",1740105780224,0.03,173.41,173.38,18.00182031]
["bitfinex","SOLUSD",1740105780409,0.03,173.41,173.4,18.00182031]
["bitfinex","SOLUSD",1740105781303,0.03,173.41,173.4,330.00182031]
["bitfinex","SOLUSD",1740105781693,0.03,173.41,173.4,335.76882031]
["bitfinex","SOLUSD",1740105782708,0.03,173.41,173.4,375.0065996]
["bitfinex","SOLUSD",1740105784318,0.03,173.41,173.4,57.2395996]
["bitfinex","SOLUSD",1740105784516,0.03,173.41,173.4,39.23777929]
["bitfinex","SOLUSD",1740105785419,0.03,173.41,173.4,57.2395996]
["bitfinex","SOLUSD",1740105785623,0.03,173.41,173.4,63.0065996]
["bitfinex","SOLUSD",1740105785818,0.03,173.41,173.4,57.2395996]
["bitfinex","SOLUSD",1740105786021,0.03,173.41,173.4,39.23777929]
["bitfinex","SOLUSD",1740105786714,0.03,173.41,173.4,57.2395996]
["bitfinex","SOLUSD",1740105789402,0.03,173.41,173.4,63.0065996]
["bitfinex","SOLUSD",1740105791721,5.7632,173.52,173.4,214.9240996]
["bitfinex","SOLUSD",1740105792023,23.76502031,173.52,173.46,18.00182031]
["bitfinex","SOLUSD",1740105792998,18.00182031,173.5,173.44,18.00182031]
["bitfinex","SOLUSD",1740105793202,18.00182031,173.5,173.41,182.89047929]
["bitfinex","SOLUSD",1740105793203,18.00182031,173.49,173.42,18.00182031]
["bitfinex","SOLUSD",1740105793420,18.00182031,173.48,173.42,57.2395996]
["bitfinex","SOLUSD",1740105794429,5.7646,173.47,173.42,57.2395996]
["bitfinex","SOLUSD",1740105796132,5.7646,173.47,173.42,369.2395996]
["bitfinex","SOLUSD",1740105796331,5.7646,173.47,173.42,57.2395996]
["bitfinex","SOLUSD",1740105796506,5.7643,173.48,173.42,57.2395996]
["bitfinex","SOLUSD",1740105797241,23.76612031,173.48,173.42,57.2395996]
["bitfinex","SOLUSD",1740105798820,18.00182031,173.47,173.42,39.23777929]
["bitfinex","SOLUSD",1740105799015,18.00182031,173.43,173.37,39.23777929]
["bitfinex","SOLUSD",1740105799208,18.00182031,173.42,173.37,39.23777929]
["bitfinex","SOLUSD",1740105799413,18.00182031,173.41,173.37,39.23777929]
["bitfinex","SOLUSD",1740105800434,5.767,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105802635,18.00182031,173.42,173.37,39.23777929]
["bitfinex","SOLUSD",1740105804535,18.00182031,173.41,173.37,39.23777929]
["bitfinex","SOLUSD",1740105807136,23.76882031,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105808149,18.00182031,173.41,173.37,39.23777929]
["bitfinex","SOLUSD",1740105810246,23.76872031,173.41,173.37,39.23777929]
["bitfinex","SOLUSD",1740105810543,18.00182031,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105812053,23.76912031,173.39,173.37,39.23777929]
["bitfinex","SOLUSD",1740105813060,5.7673,173.39,173.37,39.23777929]
["bitfinex","SOLUSD",1740105813949,18.00182031,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105814157,23.76892031,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105814345,5.7671,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105816753,23.76892031,173.4,173.37,39.23777929]
["bitfinex","SOLUSD",1740105823847,18.00182031,173.39,173.37,39.23777929]
["bitfinex","SOLUSD",1740105824058,18.00182031,173.38,173.31,57.5395996]
["bitfinex","SOLUSD",1740105824360,18.00182031,173.37,173.31,57.5395996]
["bitfinex","SOLUSD",1740105824933,5.7683,173.36,173.31,57.5395996]
["bitfinex","SOLUSD",1740105825364,23.76952031,173.38,173.32,18.00182031]
["bitfinex","SOLUSD",1740105825557,5.7677,173.38,173.33,18.00182031]
["bitfinex","SOLUSD",1740105826062,26.71034659,173.39,173.33,18.00182031]
["bitfinex","SOLUSD",1740105827062,26.71034659,173.39,173.33,23.77092031]
["bitfinex","SOLUSD",1740105827444,20.94294659,173.39,173.33,23.77092031]
["bitfinex","SOLUSD",1740105827650,18.00182031,173.41,173.35,18.00182031]
["bitfinex","SOLUSD",1740105827848,18.00182031,173.41,173.35,57.2395996]
["bitfinex","SOLUSD",1740105828565,18.64964886,173.41,173.35,57.2395996]
["bitfinex","SOLUSD",1740105828951,18.64964886,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1740105830170,18.64964886,173.41,173.35,63.0081996]
["bitfinex","SOLUSD",1740105830766,18.64964886,173.41,173.36,330.00182031]
["bitfinex","SOLUSD",1740105831488,18.67964886,173.41,173.35,63.0081996]
["bitfinex","SOLUSD",1740105832266,24.44634886,173.41,173.35,63.0081996]
["bitfinex","SOLUSD",1740105834243,24.44634886,173.41,173.35,369.2395996]
["bitfinex","SOLUSD",1740105834654,35.95545944,173.41,173.35,50.74688987]
["bitfinex","SOLUSD",1740105836365,0.03,173.41,173.35,56.51548987]
["bitfinex","SOLUSD",1740105837568,0.03,173.41,173.36,11.50911058]
["bitfinex","SOLUSD",1740105837754,0.03,173.41,173.36,17.27731058]
["bitfinex","SOLUSD",1740105838156,0.03,173.41,173.36,56.51508987]
["bitfinex","SOLUSD",1740105839470,0.03,173.41,173.36,50.74688987]
["bitfinex","SOLUSD",1740105839656,11.53911058,173.41,173.36,39.23777929]
["bitfinex","SOLUSD",1740105840067,20.0,173.37,173.36,39.23777929]
["bitfinex","SOLUSD",1740105840278,38.64964886,173.36,173.31,0.3]
["bitfinex","SOLUSD",1740105840447,11.50911058,173.34,173.31,0.3]
["bitfinex","SOLUSD",1740105841469,11.50911058,173.35,173.31,0.3]
["bitfinex","SOLUSD",1740105842743,17.99484787,173.33,173.31,0.3]
["bitfinex","SOLUSD",1740105843546,5.7696,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105845388,23.76444787,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105846646,17.99484787,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105846964,23.76354787,173.35,173.31,0.3]
["bitfinex","SOLUSD",1740105847153,48.14324787,173.36,173.31,0.3]
["bitfinex","SOLUSD",1740105847581,36.64449673,173.35,173.31,0.3]
["bitfinex","SOLUSD",1740105849181,20.92411673,173.37,173.31,24.06464787]
["bitfinex","SOLUSD",1740105849484,2.92926886,173.37,173.32,17.99484787]
["bitfinex","SOLUSD",1740105849666,81.2,173.38,173.33,17.99484787]
["bitfinex","SOLUSD",1740105849878,17.99484787,173.4,173.34,17.99484787]
["bitfinex","SOLUSD",1740105850051,18.02484787,173.41,173.35,17.99484787]
["bitfinex","SOLUSD",1740105850576,39.47590175,173.4,173.34,17.99484787]
["bitfinex","SOLUSD",1740105851175,45.24310175,173.4,173.34,17.99484787]
["bitfinex","SOLUSD",1740105852964,45.24310175,173.4,173.34,57.23262716]
["bitfinex","SOLUSD",1740105854788,45.24310175,173.4,173.34,39.23777929]
["bitfinex","SOLUSD",1740105855286,17.99484787,173.39,173.34,39.23777929]
["bitfinex","SOLUSD",1740105855481,8.59860502,173.4,173.35,17.99484787]
["bitfinex","SOLUSD",1740105855881,45.24310175,173.4,173.34,57.23262716]
["bitfinex","SOLUSD",1740105856059,45.24310175,173.4,173.34,39.23777929]
["bitfinex","SOLUSD",1740105856259,36.64449673,173.39,173.34,39.23777929]
["bitfinex","SOLUSD",1740105856585,17.99484787,173.38,173.34,39.23777929]
["bitfinex","SOLUSD",1740105856773,17.99484787,173.37,173.34,39.23777929]
["bitfinex","SOLUSD",1740105857670,5.7683,173.36,173.34,39.23777929]
["bitfinex","SOLUSD",1740105857977,17.99484787,173.39,173.34,39.23777929]
["bitfinex","SOLUSD",1740105858161,5.7676,173.38,173.34,39.23777929]
["bitfinex","SOLUSD",1740105858883,5.7676,173.38,173.33,17.99484787]
["bitfinex","SOLUSD",1740105860684,8.59840502,173.4,173.34,17.99484787]
["bitfinex","SOLUSD",1740105860862,27.28489622,173.41,173.35,17.99484787]
["bitfinex","SOLUSD",1740105861063,45.27974409,173.41,173.35,17.99484787]
["bitfinex","SOLUSD",1740105861289,2.86854736,173.41,173.36,17.99484787]
["bitfinex","SOLUSD",1740105862389,8.63534736,173.41,173.36,17.99484787]
["bitfinex","SOLUSD",1740105863187,8.63534736,173.41,173.35,23.76314787]
["bitfinex","SOLUSD",1740105863385,8.63534736,173.41,173.35,17.99484787]
["bitfinex","SOLUSD",1740105863579,26.63019523,173.41,173.35,17.99484787]
["bitfinex","SOLUSD",1740105864395,26.63019523,173.41,173.35,329.99484787]
["bitfinex","SOLUSD",1740105864713,20.14358247,173.41,173.35,323.50823511]
["bitfinex","SOLUSD",1740105865001,20.14358247,173.41,173.35,362.7460144]
["bitfinex","SOLUSD",1740105866009,5.7968,173.41,173.36,11.50823511]
["bitfinex","SOLUSD",1740105867280,0.03,173.41,173.36,17.27643511]
["bitfinex","SOLUSD",1740105868007,0.03,173.41,173.38,11.50823511]
["bitfinex","SOLUSD",1740105868187,0.03,173.41,173.39,11.50823511]
["bitfinex","SOLUSD",1740105868509,0.03,173.41,173.4,11.50823511]
["bitfinex","SOLUSD",1740105870673,0.03,173.41,173.39,40.81387929]
["bitfinex","SOLUSD",1740105871303,0.03,173.41,173.39,52.3221144]
["bitfinex","SOLUSD",1740105871482,0.03,173.41,173.4,11.50823511]
["bitfinex","SOLUSD",1740105871677,0.03,173.41,173.39,40.81387929]
["bitfinex","SOLUSD",1740105872675,0.03,173.41,173.39,39.23777929]
["bitfinex","SOLUSD",1740105875918,17.30483511,173.41,173.39,39.23777929]
["bitfinex","SOLUSD",1740105876201,11.50823511,173.4,173.39,39.23777929]
["bitfinex","SOLUSD",1740105876704,11.50823511,173.4,173.36,39.23777929]
["bitfinex","SOLUSD",1740105876907,11.50823511,173.38,173.36,39.23777929]
["bitfinex","SOLUSD",1740105877086,11.50823511,173.37,173.32,39.23777929]
["bitfinex","SOLUSD",1740105877290,11.50823511,173.36,173.32,39.23777929]
["bitfinex","SOLUSD",1740105877826,11.50823511,173.37,173.32,39.23777929]
["bitfinex","SOLUSD",1740105878114,17.27643511,173.37,173.32,39.23777929]
["bitfinex","SOLUSD",1740105878984,38.64964886,173.38,173.32,56.5154144]
["bitfinex","SOLUSD",1740105879203,38.64964886,173.38,173.33,11.50823511]
["bitfinex","SOLUSD",1740105879204,20.0,173.38,173.33,11.50823511]
["bitfinex","SOLUSD",1740105879395,31.50823511,173.38,173.33,11.50823511]
["bitfinex","SOLUSD",1740105880604,11.50823511,173.37,173.32,39.23777929]
["bitfinex","SOLUSD",1740105881897,17.27653511,173.37,173.32,39.23777929]
["bitfinex","SOLUSD",1740105883103,20.0,173.38,173.33,11.50823511]
["bitfinex","SOLUSD",1740105885816,25.7677,173.38,173.33,11.50823511]
["bitfinex","SOLUSD",1740105886505,5.767,173.4,173.35,11.50823511]
["bitfinex","SOLUSD",1740105887990,92.73823511,173.41,173.35,11.50823511]
["bitfinex","SOLUSD",1740105888203,17.30493511,173.41,173.35,56.5146144]
["bitfinex","SOLUSD",1740105888896,0.03,173.41,173.38,11.50823511]
["bitfinex","SOLUSD",1740105889097,0.03,173.41,173.38,325.03313511]
["bitfinex","SOLUSD",1740105889414,0.03,173.41,173.4,11.50823511]
["bitfinex","SOLUSD",1740105889624,0.03,173.41,173.4,194.0130144]
["bitfinex","SOLUSD",1740105893318,0.03,173.41,173.4,506.0130144]
["bitfinex","SOLUSD",1740105895615,0.03,173.41,173.4,510.2930144]
["bitfinex","SOLUSD",1740105899113,0.03,173.41,173.4,504.5260144]
["bitfinex","SOLUSD",1740105899523,0.03,173.41,173.4,510.2930144]
["bitfinex","SOLUSD",1740105901616,0.03,173.48,173.41,6.5405]
["bitfinex","SOLUSD",1740105901812,0.03,173.48,173.47,11.50823511]
["bitfinex","SOLUSD",1740105902018,0.03,173.48,173.47,50.7460144]
["bitfinex","SOLUSD",1740105902220,0.03,173.48,173.47,188.2460144]
["bitfinex","SOLUSD",1740105903114,16.84419043,173.55,173.47,188.2460144]
["bitfinex","SOLUSD",1740105903313,16.84419043,173.55,173.49,11.50823511]
["bitfinex","SOLUSD",1740105904304,11.50823511,173.54,173.48,11.50823511]
["bitfinex","SOLUSD",1740105904505,11.50823511,173.54,173.47,182.50237929]
["bitfinex","SOLUSD",1740105904506,11.50823511,173.51,173.47,176.73777929]
["bitfinex","SOLUSD",1740105904727,11.50823511,173.51,173.47,39.23777929]
["bitfinex","SOLUSD",1740105905737,0.12549,173.5,173.47,39.23777929]
["bitfinex","SOLUSD",1740105906437,5.88929,173.5,173.47,39.23777929]
["bitfinex","SOLUSD",1740105909535,5.7623,173.54,173.47,39.23777929]
["bitfinex","SOLUSD",1740105909843,11.50823511,173.53,173.47,50.7460144]
["bitfinex","SOLUSD",1740105910139,11.50823511,173.51,173.47,39.23777929]
["bitfinex","SOLUSD",1740105910514,5.7636,173.5,173.47,39.23777929]
["bitfinex","SOLUSD",1740105911916,17.27153511,173.51,173.47,39.23777929]
["bitfinex","SOLUSD",1740105912607,11.50823511,173.51,173.47,351.23777929]
["bitfinex","SOLUSD",1740105913021,17.27153511,173.51,173.47,351.23777929]
["bitfinex","SOLUSD",1740105913741,11.50823511,173.51,173.47,39.23777929]
["bitfinex","SOLUSD",1740105914141,5.762,173.55,173.49,11.50823511]
["bitfinex","SOLUSD",1740105914444,11.50823511,173.55,173.5,11.50823511]
["bitfinex","SOLUSD",1740105915048,11.50823511,173.55,173.5,17.27183511]
["bitfinex","SOLUSD",1740105915353,0.03,173.56,173.53,11.50823511]
["bitfinex","SOLUSD",1740105915546,0.03,173.56,173.53,50.7460144]
["bitfinex","SOLUSD",1740105915715,0.03,173.56,173.53,39.23777929]
["bitfinex","SOLUSD",1740105916758,0.03,173.56,173.53,351.23777929]
["bitfinex","SOLUSD",1740105921463,0.03,173.56,173.53,39.23777929]
["bitfinex","SOLUSD",1740105921649,17.94764291,173.54,173.53,39.23777929]
["bitfinex","SOLUSD",1740105924372,17.94764291,173.49,173.48,39.23777929]
["bitfinex","SOLUSD",1740105925769,23.71164291,173.49,173.48,39.23777929]
["bitfinex","SOLUSD",1740105927271,23.71164291,173.49,173.46,39.23777929]
["bitfinex","SOLUSD",1740105927565,17.94764291,173.47,173.46,39.23777929]
["bitfinex","SOLUSD",1740105928140,17.94764291,173.47,173.44,40.84067929]
["bitfinex","SOLUSD",1740105928346,17.94764291,173.45,173.44,39.23777929]
["bitfinex","SOLUSD",1740105929746,23.71294291,173.45,173.44,39.23777929]
["bitfinex","SOLUSD",1740105930466,42.36259177,173.45,173.41,39.23777929]
["bitfinex","SOLUSD",1740105930672,17.94764291,173.43,173.41,39.23777929]
["bitfinex","SOLUSD",1740105931369,17.94764291,173.42,173.41,39.23777929]
["bitfinex","SOLUSD",1740105932777,17.94764291,173.43,173.41,39.23777929]
["bitfinex","SOLUSD",1740105933085,5.7647,173.47,173.41,45.00437929]
["bitfinex","SOLUSD",1740105933253,17.94764291,173.46,173.41,39.23777929]
["bitfinex","SOLUSD",1740105933570,17.94764291,173.45,173.41,39.23777929]
["bitfinex","SOLUSD",1740105935464,17.94764291,173.43,173.38,176.73777929]
["bitfinex","SOLUSD",1740105935773,17.94764291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105935969,23.71394291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105936277,17.94764291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105937957,17.94764291,173.41,173.38,39.23777929]
["bitfinex","SOLUSD",1740105939785,17.94764291,173.4,173.36,39.23777929]
["bitfinex","SOLUSD",1740105940162,23.71484291,173.4,173.36,39.23777929]
["bitfinex","SOLUSD",1740105941589,36.59729177,173.38,173.36,39.23777929]
["bitfinex","SOLUSD",1740105941758,17.94764291,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740105942267,17.94764291,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740105942498,17.94764291,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740105943171,23.71574291,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740105943483,18.77513886,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740105944879,18.77513886,173.37,173.35,0.063]
["bitfinex","SOLUSD",1740105945261,18.77513886,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740105946982,0.12549,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740105949176,81.2,173.41,173.35,18.01064291]
["bitfinex","SOLUSD",1740105949373,22.18764291,173.44,173.38,17.94764291]
["bitfinex","SOLUSD",1740105949596,17.94764291,173.45,173.4,17.94764291]
["bitfinex","SOLUSD",1740105949793,17.94764291,173.45,173.39,17.94764291]
["bitfinex","SOLUSD",1740105950094,18.64964886,173.44,173.39,17.94764291]
["bitfinex","SOLUSD",1740105950596,18.64964886,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105950774,24.41534886,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105950971,18.64964886,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105951599,36.59729177,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105951766,42.36299177,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105952492,42.36299177,173.44,173.39,312.0]
["bitfinex","SOLUSD",1740105953208,24.41534886,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105953488,18.64964886,173.44,173.39,329.94764291]
["bitfinex","SOLUSD",1740105953696,17.94764291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105954278,17.94764291,173.4,173.38,39.23777929]
["bitfinex","SOLUSD",1740105954482,17.94764291,173.39,173.35,176.80077929]
["bitfinex","SOLUSD",1740105955081,18.64964886,173.43,173.36,17.94764291]
["bitfinex","SOLUSD",1740105955287,18.64964886,173.43,173.38,17.94764291]
["bitfinex","SOLUSD",1740105955794,18.64964886,173.43,173.38,23.71514291]
["bitfinex","SOLUSD",1740105956175,18.64964886,173.43,173.38,17.94764291]
["bitfinex","SOLUSD",1740105956575,18.64964886,173.43,173.38,329.94764291]
["bitfinex","SOLUSD",1740105957497,17.94764291,173.42,173.36,17.94764291]
["bitfinex","SOLUSD",1740105958002,36.59729177,173.39,173.35,176.80077929]
["bitfinex","SOLUSD",1740105959602,42.36469177,173.39,173.35,176.80077929]
["bitfinex","SOLUSD",1740105959897,42.36469177,173.39,173.35,39.30077929]
["bitfinex","SOLUSD",1740105961003,24.41704886,173.39,173.35,39.30077929]
["bitfinex","SOLUSD",1740105961502,81.2,173.44,173.35,39.30077929]
["bitfinex","SOLUSD",1740105961683,17.94764291,173.44,173.38,17.94764291]
["bitfinex","SOLUSD",1740105962399,17.94764291,173.46,173.4,17.94764291]
["bitfinex","SOLUSD",1740105962597,124.60764291,173.47,173.41,17.94764291]
["bitfinex","SOLUSD",1740105962799,12.082,173.48,173.42,23.71394291]
["bitfinex","SOLUSD",1740105962800,17.94764291,173.48,173.42,23.71394291]
["bitfinex","SOLUSD",1740105962980,18.64964886,173.47,173.42,17.94764291]
["bitfinex","SOLUSD",1740105964202,24.41434886,173.47,173.42,17.94764291]
["bitfinex","SOLUSD",1740105964404,18.64964886,173.47,173.42,17.94764291]
["bitfinex","SOLUSD",1740105965691,18.64964886,173.45,173.41,351.23777929]
["bitfinex","SOLUSD",1740105965874,17.94764291,173.45,173.41,351.23777929]
["bitfinex","SOLUSD",1740105966073,17.94764291,173.45,173.41,39.23777929]
["bitfinex","SOLUSD",1740105966701,17.94764291,173.42,173.41,39.23777929]
["bitfinex","SOLUSD",1740105966903,17.94764291,173.42,173.36,43.47777929]
["bitfinex","SOLUSD",1740105967079,23.71324291,173.44,173.38,17.94764291]
["bitfinex","SOLUSD",1740105967574,17.94764291,173.42,173.36,57.1854222]
["bitfinex","SOLUSD",1740105967800,36.59729177,173.43,173.37,17.94764291]
["bitfinex","SOLUSD",1740105969080,42.36349177,173.43,173.37,329.94764291]
["bitfinex","SOLUSD",1740105969590,42.36349177,173.43,173.37,335.71554291]
["bitfinex","SOLUSD",1740105969981,42.36349177,173.43,173.37,329.94764291]
["bitfinex","SOLUSD",1740105970804,36.59729177,173.43,173.37,335.71534291]
["bitfinex","SOLUSD",1740105970984,81.2,173.47,173.38,17.94764291]
["bitfinex","SOLUSD",1740105971184,17.94764291,173.46,173.4,17.94764291]
["bitfinex","SOLUSD",1740105971500,17.94764291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105971804,17.94764291,173.44,173.38,57.1854222]
["bitfinex","SOLUSD",1740105972190,18.64964886,173.43,173.38,57.1854222]
["bitfinex","SOLUSD",1740105973195,18.64964886,173.43,173.38,62.9530222]
["bitfinex","SOLUSD",1740105973585,18.64964886,173.43,173.38,57.1854222]
["bitfinex","SOLUSD",1740105973885,36.59729177,173.43,173.38,39.23777929]
["bitfinex","SOLUSD",1740105974087,17.94764291,173.42,173.38,39.23777929]
["bitfinex","SOLUSD",1740105974681,36.59729177,173.43,173.38,39.23777929]
["bitfinex","SOLUSD",1740105974881,5.7663,173.42,173.38,39.30077929]
["bitfinex","SOLUSD",1740105976109,18.64964886,173.44,173.38,57.2484222]
["bitfinex","SOLUSD",1740105976309,44.41524886,173.44,173.38,63.0160222]
["bitfinex","SOLUSD",1740105976511,17.94764291,173.43,173.38,39.30077929]
["bitfinex","SOLUSD",1740105977005,17.94764291,173.43,173.38,351.30077929]
["bitfinex","SOLUSD",1740105977786,17.94764291,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740105978113,36.59729177,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740105978314,42.36459177,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740105979004,17.94764291,173.4,173.38,0.063]
["bitfinex","SOLUSD",1740105979210,17.94764291,173.41,173.38,0.063]
["bitfinex","SOLUSD",1740105979407,17.94764291,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740105980392,42.36459177,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740105981300,42.36459177,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740105981692,42.36459177,173.39,173.31,39.53777929]
["bitfinex","SOLUSD",1740105981693,20.0,173.35,173.31,39.53777929]
["bitfinex","SOLUSD",1740105981894,18.64964886,173.34,173.31,39.53777929]
["bitfinex","SOLUSD",1740105982611,24.41884886,173.34,173.31,39.53777929]
["bitfinex","SOLUSD",1740105984108,42.36649177,173.34,173.31,39.53777929]
["bitfinex","SOLUSD",1740105984311,23.71724291,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105986593,5.7696,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105987116,23.71724291,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105988989,5.7696,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105991592,42.36689177,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105995808,45.19644426,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105996011,27.24880135,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740105999217,45.19644426,173.32,173.31,0.3]
["bitfinex","SOLUSD",1740106003925,18.64964886,173.31,173.26,29.49479524]
["bitfinex","SOLUSD",1740106004130,18.64964886,173.29,173.26,0.4]
["bitfinex","SOLUSD",1740106005016,23.02325249,173.32,173.27,11.5223991]
["bitfinex","SOLUSD",1740106005017,34.54565159,173.32,173.27,11.5223991]
["bitfinex","SOLUSD",1740106005327,18.64964886,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106005504,5.7703,173.3,173.27,11.5223991]
["bitfinex","SOLUSD",1740106007034,24.41964886,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106007633,24.41964886,173.31,173.26,11.9223991]
["bitfinex","SOLUSD",1740106012240,24.41964886,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106013017,24.41964886,173.31,173.26,11.9223991]
["bitfinex","SOLUSD",1740106013741,35.94204796,173.31,173.26,11.9223991]
["bitfinex","SOLUSD",1740106020453,24.41964886,173.31,173.26,11.9223991]
["bitfinex","SOLUSD",1740106024751,24.41964886,173.31,173.26,11.9223991]
["bitfinex","SOLUSD",1740106026050,11.5223991,173.3,173.26,0.4]
["bitfinex","SOLUSD",1740106027149,35.94204796,173.31,173.26,0.4]
["bitfinex","SOLUSD",1740106027743,11.5223991,173.3,173.26,0.4]
["bitfinex","SOLUSD",1740106030151,5.7706,173.29,173.26,0.4]
["bitfinex","SOLUSD",1740106033251,17.2929991,173.29,173.26,0.4]
["bitfinex","SOLUSD",1740106033853,11.5223991,173.28,173.26,0.4]
["bitfinex","SOLUSD",1740106034052,30.17204796,173.27,173.26,0.4]
["bitfinex","SOLUSD",1740106034558,35.94334796,173.27,173.26,0.4]
["bitfinex","SOLUSD",1740106038162,24.42094886,173.27,173.26,0.4]
["bitfinex","SOLUSD",1740106038340,35.94334796,173.27,173.26,0.4]
["bitfinex","SOLUSD",1740106039358,17.2929991,173.3,173.26,0.4]
["bitfinex","SOLUSD",1740106039554,18.64964886,173.29,173.26,0.4]
["bitfinex","SOLUSD",1740106041360,0.03,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106042143,0.03,173.31,173.28,11.5223991]
["bitfinex","SOLUSD",1740106042344,0.03,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106043164,0.03,173.31,173.3,11.5223991]
["bitfinex","SOLUSD",1740106043460,0.03,173.31,173.29,11.5223991]
["bitfinex","SOLUSD",1740106043760,0.03,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106044161,0.03,173.31,173.26,51.16017839]
["bitfinex","SOLUSD",1740106044466,0.03,173.31,173.26,363.16017839]
["bitfinex","SOLUSD",1740106045267,0.03,173.31,173.26,51.16017839]
["bitfinex","SOLUSD",1740106047345,11.5223991,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106047550,11.5223991,173.29,173.26,39.63777929]
["bitfinex","SOLUSD",1740106047757,11.5223991,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106048668,18.67964886,173.31,173.26,51.16017839]
["bitfinex","SOLUSD",1740106051549,24.44964886,173.31,173.26,51.16017839]
["bitfinex","SOLUSD",1740106052473,11.5223991,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106053568,5.7705,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106055669,17.2928991,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106057280,20.16020417,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106059480,11.5223991,173.29,173.26,39.63777929]
["bitfinex","SOLUSD",1740106061578,5.771,173.28,173.26,39.63777929]
["bitfinex","SOLUSD",1740106061882,11.5223991,173.29,173.26,39.63777929]
["bitfinex","SOLUSD",1740106062059,14.38970417,173.3,173.26,39.63777929]
["bitfinex","SOLUSD",1740106062259,0.03,173.31,173.26,39.63777929]
["bitfinex","SOLUSD",1740106062590,0.03,173.31,173.26,56.93157839]
["bitfinex","SOLUSD",1740106064760,0.03,173.31,173.27,11.5223991]
["bitfinex","SOLUSD",1740106067085,0.03,173.31,173.26,363.16017839]
["bitfinex","SOLUSD",1740106068563,0.03,173.31,173.26,368.93177839]
["bitfinex","SOLUSD",1740106070186,0.03,173.31,173.26,56.93177839]
["bitfinex","SOLUSD",1740106072385,0.03,173.31,173.28,11.5223991]
["bitfinex","SOLUSD",1740106072575,0.03,173.31,173.29,11.5223991]
["bitfinex","SOLUSD",1740106073593,0.03,173.31,173.3,11.5223991]
["bitfinex","SOLUSD",1740106073808,0.03,173.31,173.3,13.0952991]
["bitfinex","SOLUSD",1740106074674,0.03,173.31,173.3,18.8655991]
["bitfinex","SOLUSD",1740106075794,0.03,173.31,173.3,58.10337839]
["bitfinex","SOLUSD",1740106076490,0.03,173.31,173.3,40.81067929]
["bitfinex","SOLUSD",1740106076691,0.03,173.31,173.3,358.58097929]
["bitfinex","SOLUSD",1740106076865,0.03,173.31,173.3,46.58097929]
["bitfinex","SOLUSD",1740106077271,0.03,173.31,173.3,195.60337839]
["bitfinex","SOLUSD",1740106079874,0.03,173.31,173.3,507.60337839]
["bitfinex","SOLUSD",1740106080590,20.0,173.37,173.3,196.60337839]
["bitfinex","SOLUSD",1740106080771,20.0,173.37,173.32,11.5223991]
["bitfinex","SOLUSD",1740106081195,20.03,173.38,173.32,11.5223991]
["bitfinex","SOLUSD",1740106081506,20.03,173.38,173.3,185.08097929]
["bitfinex","SOLUSD",1740106081507,11.5223991,173.37,173.31,11.5223991]
["bitfinex","SOLUSD",1740106081894,11.5223991,173.35,173.3,178.31067929]
["bitfinex","SOLUSD",1740106082100,11.5223991,173.33,173.3,178.31067929]
["bitfinex","SOLUSD",1740106082390,11.5223991,173.32,173.3,40.81067929]
["bitfinex","SOLUSD",1740106084496,11.5223991,173.31,173.3,39.23777929]
["bitfinex","SOLUSD",1740106085176,11.5223991,173.32,173.3,39.23777929]
["bitfinex","SOLUSD",1740106085387,11.5223991,173.33,173.3,39.23777929]
["bitfinex","SOLUSD",1740106085795,11.5223991,173.34,173.3,45.00797929]
["bitfinex","SOLUSD",1740106085991,11.5523991,173.36,173.31,1.6639]
["bitfinex","SOLUSD",1740106086196,0.03,173.36,173.32,11.5223991]
["bitfinex","SOLUSD",1740106086396,0.03,173.36,173.33,11.5223991]
["bitfinex","SOLUSD",1740106087177,0.03,173.36,173.34,11.5223991]
["bitfinex","SOLUSD",1740106087383,0.03,173.36,173.34,500.26017839]
["bitfinex","SOLUSD",1740106087885,0.03,173.36,173.35,11.5223991]
["bitfinex","SOLUSD",1740106088092,0.03,173.36,173.35,18.7940991]
["bitfinex","SOLUSD",1740106090278,0.03,173.36,173.35,13.0254991]
["bitfinex","SOLUSD",1740106090988,0.03,173.36,173.35,325.0254991]
["bitfinex","SOLUSD",1740106091975,0.03,173.36,173.35,313.5031]
["bitfinex","SOLUSD",1740106092174,0.03,173.36,173.35,1.5031]
["bitfinex","SOLUSD",1740106093010,0.03,173.36,173.34,176.73777929]
["bitfinex","SOLUSD",1740106093699,11.5523991,173.36,173.34,39.23777929]
["bitfinex","SOLUSD",1740106093904,17.2909991,173.35,173.34,39.23777929]
["bitfinex","SOLUSD",1740106096305,17.3207991,173.36,173.34,39.23777929]
["bitfinex","SOLUSD",1740106096804,11.5523991,173.36,173.34,39.23777929]
["bitfinex","SOLUSD",1740106097304,0.03,173.36,173.34,39.23777929]
["bitfinex","SOLUSD",1740106099013,0.03,173.36,173.34,45.00667929]
["bitfinex","SOLUSD",1740106099317,0.03,173.36,173.35,13.0897991]
["bitfinex","SOLUSD",1740106099694,0.03,173.36,173.35,1.5674]
["bitfinex","SOLUSD",1740106099891,0.03,173.36,173.35,313.5674]
["bitfinex","SOLUSD",1740106100089,0.03,173.36,173.35,330.8583991]
["bitfinex","SOLUSD",1740106100294,0.03,173.36,173.35,507.59617839]
["bitfinex","SOLUSD",1740106100517,0.03,173.36,173.35,195.59617839]
["bitfinex","SOLUSD",1740106101202,0.03,173.36,173.35,196.59617839]
["bitfinex","SOLUSD",1740106101509,0.03,173.38,173.37,1.0]
["bitfinex","SOLUSD",1740106101697,0.03,173.38,173.37,5.24]
["bitfinex","SOLUSD",1740106102012,0.03,173.38,173.37,199.26817839]
["bitfinex","SOLUSD",1740106102191,0.0001,173.38,173.37,200.26807839]
["bitfinex","SOLUSD",1740106102391,0.0001,173.38,173.37,236.23772725]
["bitfinex","SOLUSD",1740106102591,17.3166991,173.48,173.39,1.0]
["bitfinex","SOLUSD",1740106102800,0.03,173.48,173.43,11.5223991]
["bitfinex","SOLUSD",1740106103014,0.03,173.48,173.43,188.26017839]
["bitfinex","SOLUSD",1740106103303,0.03,173.48,173.43,176.73777929]
["bitfinex","SOLUSD",1740106103487,0.03,173.48,173.43,488.73777929]
["bitfinex","SOLUSD",1740106103683,11.5523991,173.48,173.43,488.73777929]
["bitfinex","SOLUSD",1740106103901,17.3168991,173.48,173.43,488.73777929]
["bitfinex","SOLUSD",1740106105114,0.03,173.48,173.44,11.5223991]
["bitfinex","SOLUSD",1740106105297,0.03,173.48,173.46,11.5223991]
["bitfinex","SOLUSD",1740106105486,0.03,173.48,173.44,180.97777929]
["bitfinex","SOLUSD",1740106105693,0.03,173.48,173.45,11.5223991]
["bitfinex","SOLUSD",1740106106721,0.03,173.48,173.44,198.26577839]
["bitfinex","SOLUSD",1740106107812,0.03,173.48,173.45,11.5223991]
["bitfinex","SOLUSD",1740106108052,0.03,173.48,173.46,11.5223991]
["bitfinex","SOLUSD",1740106108322,0.03,173.48,173.46,323.5223991]
["bitfinex","SOLUSD",1740106108526,0.03,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1740106108829,0.03,173.48,173.47,182.50237929]
["bitfinex","SOLUSD",1740106110295,0.03,173.48,173.47,194.02477839]
["bitfinex","SOLUSD",1740106111026,0.03,173.48,173.47,195.58317839]
["bitfinex","SOLUSD",1740106111805,0.03,173.48,173.47,507.58317839]
["bitfinex","SOLUSD",1740106112108,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106115998,0.03,173.48,173.47,528.23272725]
["bitfinex","SOLUSD",1740106116604,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106117314,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106117494,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106117696,0.03,173.48,173.47,508.58307839]
["bitfinex","SOLUSD",1740106118118,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106118709,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106118906,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106119108,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106119419,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106120317,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106120533,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106120821,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106121520,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106121826,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106122320,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106123304,0.03,173.48,173.47,508.58317839]
["bitfinex","SOLUSD",1740106123831,0.03,173.48,173.47,509.58307839]
["bitfinex","SOLUSD",1740106124012,0.03,173.54,173.5,1.0]
["bitfinex","SOLUSD",1740106124199,0.03,173.54,173.52,11.5223991]
["bitfinex","SOLUSD",1740106124908,0.03,173.54,173.53,11.5223991]
["bitfinex","SOLUSD",1740106125508,0.03,173.54,173.53,189.89917839]
["bitfinex","SOLUSD",1740106125725,0.03,173.54,173.53,190.89917839]
["bitfinex","SOLUSD",1740106125902,0.03,173.54,173.53,195.66177839]
["bitfinex","SOLUSD",1740106126105,0.03,173.54,173.53,184.13937929]
["bitfinex","SOLUSD",1740106126314,0.03,173.54,173.53,176.73777929]
["bitfinex","SOLUSD",1740106127932,0.03,173.54,173.53,488.73777929]
["bitfinex","SOLUSD",1740106128712,11.5523991,173.54,173.53,176.73777929]
["bitfinex","SOLUSD",1740106128922,11.5523991,173.54,173.53,39.23777929]
["bitfinex","SOLUSD",1740106129306,0.03,173.66,173.57,1.0]
["bitfinex","SOLUSD",1740106129511,0.03,173.66,173.6,11.5223991]
["bitfinex","SOLUSD",1740106129928,11.5223991,173.62,173.58,4.4]
["bitfinex","SOLUSD",1740106130124,20.0,173.63,173.6,39.23777929]
["bitfinex","SOLUSD",1740106130323,11.5223991,173.61,173.6,39.23777929]
["bitfinex","SOLUSD",1740106132936,11.6478891,173.61,173.6,39.23777929]
["bitfinex","SOLUSD",1740106134937,11.6778891,173.61,173.6,39.23777929]
["bitfinex","SOLUSD",1740106141557,0.15549,173.61,173.6,39.23777929]
["bitfinex","SOLUSD",1740106143258,11.6778891,173.61,173.6,39.23777929]
["bitfinex","SOLUSD",1740106152967,11.5523991,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740106153138,11.5223991,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106154439,17.2826991,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106154855,35.93234796,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106156160,11.5223991,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106156765,11.5523991,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740106156971,0.03,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740106157742,11.5523991,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740106158359,0.03,173.61,173.59,0.063]
["bitfinex","SOLUSD",1740106158860,0.03,173.61,173.59,39.30077929]
["bitfinex","SOLUSD",1740106159457,0.03,173.61,173.59,45.06127929]
["bitfinex","SOLUSD",1740106162340,0.03,173.61,173.59,39.30077929]
["bitfinex","SOLUSD",1740106162775,11.5523991,173.61,173.59,39.30077929]
["bitfinex","SOLUSD",1740106163559,0.03,173.61,173.59,39.30077929]
["bitfinex","SOLUSD",1740106164489,11.5523991,173.61,173.59,39.30077929]
["bitfinex","SOLUSD",1740106164793,11.5223991,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106164995,30.17204796,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740106165770,30.17204796,173.6,173.57,176.73777929]
["bitfinex","SOLUSD",1740106165771,18.64964886,173.59,173.57,176.73777929]
["bitfinex","SOLUSD",1740106165961,11.5223991,173.58,173.57,176.73777929]
["bitfinex","SOLUSD",1740106166161,20.0,173.54,173.49,176.80077929]
["bitfinex","SOLUSD",1740106166475,31.5223991,173.54,173.49,176.80077929]
["bitfinex","SOLUSD",1740106167092,11.5223991,173.53,173.49,176.80077929]
["bitfinex","SOLUSD",1740106167261,11.5223991,173.51,173.49,176.80077929]
["bitfinex","SOLUSD",1740106168163,31.5223991,173.52,173.49,176.80077929]
["bitfinex","SOLUSD",1740106169488,20.0,173.52,173.49,176.80077929]
["bitfinex","SOLUSD",1740106169664,31.5223991,173.52,173.49,176.80077929]
["bitfinex","SOLUSD",1740106170764,31.5223991,173.52,173.49,39.30077929]
["bitfinex","SOLUSD",1740106171075,20.0,173.52,173.49,45.06477929]
["bitfinex","SOLUSD",1740106174870,31.5223991,173.52,173.49,39.30077929]
["bitfinex","SOLUSD",1740106177987,37.2853991,173.52,173.49,39.30077929]
["bitfinex","SOLUSD",1740106178187,11.5223991,173.51,173.49,39.30077929]
["bitfinex","SOLUSD",1740106180988,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106182085,20.0,173.5,173.49,45.06477929]
["bitfinex","SOLUSD",1740106182288,11.5223991,173.54,173.49,45.06477929]
["bitfinex","SOLUSD",1740106182482,11.5223991,173.54,173.49,182.56477929]
["bitfinex","SOLUSD",1740106188888,11.5223991,173.52,173.49,176.80077929]
["bitfinex","SOLUSD",1740106193806,17.2849991,173.53,173.49,176.80077929]
["bitfinex","SOLUSD",1740106196206,11.5223991,173.53,173.49,176.80077929]
["bitfinex","SOLUSD",1740106197308,11.5223991,173.53,173.49,182.56467929]
["bitfinex","SOLUSD",1740106197499,18.64964886,173.55,173.5,11.5223991]
["bitfinex","SOLUSD",1740106197812,11.5223991,173.54,173.49,182.56467929]
["bitfinex","SOLUSD",1740106198007,11.5223991,173.53,173.49,176.80077929]
["bitfinex","SOLUSD",1740106198310,11.5223991,173.54,173.49,182.56467929]
["bitfinex","SOLUSD",1740106198493,30.17204796,173.55,173.49,182.56467929]
["bitfinex","SOLUSD",1740106200593,11.5223991,173.54,173.49,182.56467929]
["bitfinex","SOLUSD",1740106201821,11.5223991,173.55,173.49,194.08707839]
["bitfinex","SOLUSD",1740106202104,0.03,173.59,173.54,11.5223991]
["bitfinex","SOLUSD",1740106202320,0.03,173.59,173.55,18.8474991]
["bitfinex","SOLUSD",1740106202609,0.03,173.59,173.57,11.5223991]
["bitfinex","SOLUSD",1740106202788,0.03,173.59,173.58,11.5223991]
["bitfinex","SOLUSD",1740106202988,0.03,173.59,173.58,188.26017839]
["bitfinex","SOLUSD",1740106204405,0.03,173.59,173.58,194.02117839]
["bitfinex","SOLUSD",1740106204921,0.03,173.59,173.58,188.26017839]
["bitfinex","SOLUSD",1740106205215,0.03,173.59,173.58,488.73777929]
["bitfinex","SOLUSD",1740106205817,0.03,173.59,173.58,176.73777929]
["bitfinex","SOLUSD",1740106207516,20.03,173.59,173.58,176.73777929]
["bitfinex","SOLUSD",1740106207817,50.20204796,173.59,173.58,39.23777929]
["bitfinex","SOLUSD",1740106208407,50.20204796,173.59,173.52,180.99777929]
["bitfinex","SOLUSD",1740106208604,11.5223991,173.55,173.52,180.99777929]
["bitfinex","SOLUSD",1740106208809,11.5223991,173.54,173.52,39.23777929]
["bitfinex","SOLUSD",1740106210495,50.17204796,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106211911,55.93464796,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106213620,50.17204796,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106214807,31.5223991,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106215109,20.0,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106219930,31.5223991,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106220727,55.93464796,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106220915,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106221116,31.5223991,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106221830,50.17204796,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106223912,11.5223991,173.53,173.49,39.30077929]
["bitfinex","SOLUSD",1740106225141,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106225435,20.0,173.5,173.49,45.06477929]
["bitfinex","SOLUSD",1740106225634,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106226330,11.5223991,173.52,173.49,45.06477929]
["bitfinex","SOLUSD",1740106227549,11.5223991,173.52,173.49,39.30077929]
["bitfinex","SOLUSD",1740106227716,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106228848,11.5223991,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106229045,31.5223991,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106230045,20.0,173.5,173.49,39.30077929]
["bitfinex","SOLUSD",1740106231551,55.93564796,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740106231755,20.0,173.43,173.37,1.5163]
["bitfinex","SOLUSD",1740106232034,20.0,173.43,173.33,176.73777929]
["bitfinex","SOLUSD",1740106232035,20.0,173.35,173.33,176.73777929]
["bitfinex","SOLUSD",1740106232242,31.5223991,173.35,173.33,39.23777929]
["bitfinex","SOLUSD",1740106232415,11.5223991,173.34,173.33,39.23777929]
["bitfinex","SOLUSD",1740106232616,17.99564042,173.35,173.33,39.23777929]
["bitfinex","SOLUSD",1740106233129,37.99564042,173.36,173.33,39.23777929]
["bitfinex","SOLUSD",1740106233652,17.99564042,173.35,173.33,39.23777929]
["bitfinex","SOLUSD",1740106234331,20.0,173.34,173.33,39.23777929]
["bitfinex","SOLUSD",1740106235149,18.12113042,173.34,173.33,39.23777929]
["bitfinex","SOLUSD",1740106235331,0.12549,173.34,173.33,39.23777929]
["bitfinex","SOLUSD",1740106235733,0.12549,173.34,173.32,137.5]
["bitfinex","SOLUSD",1740106235734,20.12549,173.33,173.32,137.5]
["bitfinex","SOLUSD",1740106236245,4.32,173.43,173.32,155.49564042]
["bitfinex","SOLUSD",1740106236548,20.0,173.36,173.33,17.99564042]
["bitfinex","SOLUSD",1740106236720,20.0,173.35,173.33,194.73341971]
["bitfinex","SOLUSD",1740106236926,20.0,173.35,173.33,176.73777929]
["bitfinex","SOLUSD",1740106238025,20.0,173.35,173.33,488.73777929]
["bitfinex","SOLUSD",1740106238527,20.0,173.35,173.33,194.73341971]
["bitfinex","SOLUSD",1740106239137,20.0,173.35,173.33,176.73777929]
["bitfinex","SOLUSD",1740106240363,20.0,173.36,173.34,17.99564042]
["bitfinex","SOLUSD",1740106240538,17.99564042,173.4,173.34,194.73341971]
["bitfinex","SOLUSD",1740106240858,20.0,173.38,173.36,17.99564042]
["bitfinex","SOLUSD",1740106241046,17.99564042,173.44,173.37,17.99564042]
["bitfinex","SOLUSD",1740106241242,17.99564042,173.45,173.39,17.99564042]
["bitfinex","SOLUSD",1740106241453,17.99564042,173.44,173.39,17.99564042]
["bitfinex","SOLUSD",1740106241654,20.0,173.41,173.39,329.99564042]
["bitfinex","SOLUSD",1740106241857,20.0,173.41,173.39,312.0]
["bitfinex","SOLUSD",1740106242033,20.0,173.4,173.39,312.0]
["bitfinex","SOLUSD",1740106242235,20.0,173.4,173.39,351.23777929]
["bitfinex","SOLUSD",1740106242537,20.0,173.41,173.39,351.23777929]
["bitfinex","SOLUSD",1740106243469,20.0,173.4,173.39,351.23777929]
["bitfinex","SOLUSD",1740106245539,20.0,173.41,173.39,351.23777929]
["bitfinex","SOLUSD",1740106246155,20.0,173.41,173.39,357.00507929]
["bitfinex","SOLUSD",1740106247863,20.0,173.4,173.39,357.00507929]
["bitfinex","SOLUSD",1740106248063,20.0,173.4,173.39,494.50507929]
["bitfinex","SOLUSD",1740106248251,20.0,173.4,173.39,488.73777929]
["bitfinex","SOLUSD",1740106249160,37.99564042,173.4,173.39,176.73777929]
["bitfinex","SOLUSD",1740106249362,62.41228928,173.4,173.39,176.73777929]
["bitfinex","SOLUSD",1740106249668,20.0,173.4,173.39,176.73777929]
["bitfinex","SOLUSD",1740106252550,11.50628551,173.42,173.39,176.73777929]
["bitfinex","SOLUSD",1740106252754,11.50628551,173.44,173.39,176.73777929]
["bitfinex","SOLUSD",1740106253769,11.50628551,173.44,173.39,182.50497929]
["bitfinex","SOLUSD",1740106254158,106.62,173.47,173.39,195.6659648]
["bitfinex","SOLUSD",1740106254349,11.50628551,173.46,173.4,11.50628551]
["bitfinex","SOLUSD",1740106255266,11.50628551,173.45,173.39,195.6659648]
["bitfinex","SOLUSD",1740106255770,11.50628551,173.45,173.4,312.0]
["bitfinex","SOLUSD",1740106256173,11.50628551,173.45,173.4,317.7667]
["bitfinex","SOLUSD",1740106258201,19.99295981,173.49,173.42,11.50628551]
["bitfinex","SOLUSD",1740106258377,31.49924532,173.49,173.43,11.50628551]
["bitfinex","SOLUSD",1740106258557,20.0,173.46,173.43,11.50628551]
["bitfinex","SOLUSD",1740106258951,31.49924532,173.49,173.43,11.50628551]
["bitfinex","SOLUSD",1740106259563,19.99295981,173.49,173.46,1.503]
["bitfinex","SOLUSD",1740106259774,19.99295981,173.49,173.46,189.7470648]
["bitfinex","SOLUSD",1740106259984,19.99295981,173.49,173.47,11.50628551]
["bitfinex","SOLUSD",1740106260357,19.99295981,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1740106260557,19.99295981,173.49,173.47,182.50237929]
["bitfinex","SOLUSD",1740106261258,19.99295981,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740106262070,19.99295981,173.49,173.48,494.50207929]
["bitfinex","SOLUSD",1740106262270,19.99295981,173.49,173.48,506.0083648]
["bitfinex","SOLUSD",1740106262457,0.03,173.49,173.48,506.0083648]
["bitfinex","SOLUSD",1740106262659,0.03,173.49,173.48,512.4569435]
["bitfinex","SOLUSD",1740106263356,17.95486421,173.58,173.48,513.4569435]
["bitfinex","SOLUSD",1740106263563,17.95486421,173.58,173.52,17.95486421]
["bitfinex","SOLUSD",1740106263758,20.0,173.55,173.52,194.6926435]
["bitfinex","SOLUSD",1740106263963,20.0,173.55,173.52,176.73777929]
["bitfinex","SOLUSD",1740106264478,18.08035421,173.57,173.52,176.73777929]
["bitfinex","SOLUSD",1740106265883,0.12549,173.57,173.52,194.6926435]
["bitfinex","SOLUSD",1740106266086,23.71586421,173.58,173.52,194.6926435]
["bitfinex","SOLUSD",1740106266087,17.98486421,173.59,173.54,1.5026]
["bitfinex","SOLUSD",1740106266385,23.74556421,173.59,173.54,1.5026]
["bitfinex","SOLUSD",1740106266690,23.74556421,173.59,173.58,312.0]
["bitfinex","SOLUSD",1740106266691,5.7907,173.59,173.58,312.0]
["bitfinex","SOLUSD",1740106267260,23.74556421,173.59,173.58,312.0]
["bitfinex","SOLUSD",1740106267862,0.03,173.59,173.58,351.23777929]
["bitfinex","SOLUSD",1740106268066,0.03,173.59,173.58,39.23777929]
["bitfinex","SOLUSD",1740106268471,0.03,173.59,173.58,176.73777929]
["bitfinex","SOLUSD",1740106268973,0.03,173.59,173.58,194.6926435]
["bitfinex","SOLUSD",1740106269477,0.03,173.59,173.58,200.4536435]
["bitfinex","SOLUSD",1740106270962,0.03,173.59,173.58,512.4536435]
["bitfinex","SOLUSD",1740106271487,0.03,173.61,173.6,23.71516421]
["bitfinex","SOLUSD",1740106274086,0.03,173.61,173.6,200.4529435]
["bitfinex","SOLUSD",1740106274886,0.03,173.61,173.6,512.4529435]
["bitfinex","SOLUSD",1740106275297,0.03,173.61,173.6,513.4529435]
["bitfinex","SOLUSD",1740106275986,0.03,173.66,173.6,513.4529435]
["bitfinex","SOLUSD",1740106276184,0.03,173.66,173.65,19.61426421]
["bitfinex","SOLUSD",1740106276372,0.03,173.66,173.65,178.39717929]
["bitfinex","SOLUSD",1740106277392,0.03,173.66,173.65,184.15587929]
["bitfinex","SOLUSD",1740106277875,0.03,173.66,173.65,202.1107435]
["bitfinex","SOLUSD",1740106279096,0.03,173.66,173.65,514.1107435]
["bitfinex","SOLUSD",1740106284689,0.03,173.66,173.65,507.62293336]
["bitfinex","SOLUSD",1740106301281,0.0001,173.66,173.65,508.62293336]
["bitfinex","SOLUSD",1740106301499,0.03,173.68,173.67,1.0]
["bitfinex","SOLUSD",1740106301500,0.0001,173.68,173.67,1.0]
["bitfinex","SOLUSD",1740106301694,0.0001,173.68,173.67,16.70705407]
["bitfinex","SOLUSD",1740106301907,0.0001,173.69,173.67,15.70705407]
["bitfinex","SOLUSD",1740106302692,0.0001,173.69,173.68,17.22475407]
["bitfinex","SOLUSD",1740106303909,0.0001,173.69,173.68,194.96253336]
["bitfinex","SOLUSD",1740106304103,0.0001,173.69,173.68,193.96253336]
["bitfinex","SOLUSD",1740106304830,0.0001,173.69,173.68,505.96253336]
["bitfinex","SOLUSD",1740106315198,0.0001,173.69,173.68,488.73777929]
["bitfinex","SOLUSD",1740106315796,0.0001,173.69,173.68,505.96253336]
["bitfinex","SOLUSD",1740106316118,0.0001,173.69,173.68,488.73777929]
["bitfinex","SOLUSD",1740106316416,0.0001,173.69,173.68,494.49547929]
["bitfinex","SOLUSD",1740106317430,0.0001,173.69,173.68,505.96253336]
["bitfinex","SOLUSD",1740106320521,0.0001,173.69,173.68,500.20483336]
["bitfinex","SOLUSD",1740106320706,0.0001,173.69,173.68,494.49547929]
["bitfinex","SOLUSD",1740106320901,0.0001,173.69,173.68,488.73777929]
["bitfinex","SOLUSD",1740106321704,0.0001,173.69,173.68,488.80077929]
["bitfinex","SOLUSD",1740106324716,11.46715407,173.69,173.68,488.80077929]
["bitfinex","SOLUSD",1740106324931,11.46715407,173.69,173.68,351.30077929]
["bitfinex","SOLUSD",1740106325947,0.0001,173.69,173.68,351.30077929]
["bitfinex","SOLUSD",1740106326240,0.0001,173.69,173.68,357.05847929]
["bitfinex","SOLUSD",1740106326603,0.0001,173.69,173.68,351.30077929]
["bitfinex","SOLUSD",1740106326808,0.0001,173.69,173.68,506.02553336]
["bitfinex","SOLUSD",1740106328030,0.0001,173.69,173.68,511.78023336]
["bitfinex","SOLUSD",1740106328276,0.03,173.74,173.73,11.46705407]
["bitfinex","SOLUSD",1740106328540,0.03,173.74,173.73,188.20483336]
["bitfinex","SOLUSD",1740106328948,0.03,173.74,173.73,193.96083336]
["bitfinex","SOLUSD",1740106329244,0.03,173.74,173.73,176.73777929]
["bitfinex","SOLUSD",1740106330747,0.03,173.74,173.73,193.96083336]
["bitfinex","SOLUSD",1740106331410,0.03,173.74,173.73,505.96083336]
["bitfinex","SOLUSD",1740106336323,0.03,173.74,173.73,488.73777929]
["bitfinex","SOLUSD",1740106336747,0.03,173.74,173.73,500.20483336]
["bitfinex","SOLUSD",1740106337547,0.03,173.74,173.73,505.96083336]
["bitfinex","SOLUSD",1740106337738,0.03,173.77,173.74,1.0]
["bitfinex","SOLUSD",1740106337938,0.03,173.77,173.76,11.46705407]
["bitfinex","SOLUSD",1740106340144,0.03,173.77,173.76,17.22205407]
["bitfinex","SOLUSD",1740106340950,0.03,173.77,173.76,329.22205407]
["bitfinex","SOLUSD",1740106343056,0.03,173.77,173.76,505.95983336]
["bitfinex","SOLUSD",1740106347159,0.03,173.79,173.76,505.95983336]
["bitfinex","SOLUSD",1740106347464,0.0001,173.79,173.78,58.33527035]
["bitfinex","SOLUSD",1740106347635,0.0001,173.79,173.78,12.46705407]
["bitfinex","SOLUSD",1740106348644,0.0001,173.79,173.78,78.95450452]
["bitfinex","SOLUSD",1740106348844,0.0001,173.79,173.78,97.60415338]
["bitfinex","SOLUSD",1740106349045,0.0001,173.79,173.78,102.35865338]
["bitfinex","SOLUSD",1740106349249,0.0001,173.79,173.78,103.35855338]
["bitfinex","SOLUSD",1740106349951,0.0001,173.79,173.78,84.70890452]
["bitfinex","SOLUSD",1740106350155,0.0001,173.79,173.78,19.52078824]
["bitfinex","SOLUSD",1740106350346,0.0001,173.79,173.78,312.0]
["bitfinex","SOLUSD",1740106350546,0.0001,173.79,173.78,488.73777929]
["bitfinex","SOLUSD",1740106354857,30.11680293,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106355865,35.87080293,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106356366,30.11680293,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106356751,11.46715407,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106356970,20.0001,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106357661,20.0001,173.79,173.78,176.73777929]
["bitfinex","SOLUSD",1740106357662,0.0001,173.79,173.78,176.73777929]
["bitfinex","SOLUSD",1740106357860,0.0001,173.79,173.78,488.73777929]
["bitfinex","SOLUSD",1740106358259,31.46715407,173.79,173.78,351.23777929]
["bitfinex","SOLUSD",1740106358446,31.46715407,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106358763,37.90619815,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106360666,0.0001,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106361363,0.0001,173.79,173.78,351.23777929]
["bitfinex","SOLUSD",1740106361873,0.0001,173.79,173.78,44.99217929]
["bitfinex","SOLUSD",1740106362863,0.0001,173.79,173.78,182.49217929]
["bitfinex","SOLUSD",1740106363066,0.0001,173.79,173.78,176.73777929]
["bitfinex","SOLUSD",1740106364872,0.0001,173.79,173.78,488.73777929]
["bitfinex","SOLUSD",1740106368175,17.90619815,173.79,173.78,351.23777929]
["bitfinex","SOLUSD",1740106370473,17.90619815,173.79,173.78,39.23777929]
["bitfinex","SOLUSD",1740106370670,20.0,173.77,173.76,176.73777929]
["bitfinex","SOLUSD",1740106370853,37.90609815,173.77,173.76,176.73777929]
["bitfinex","SOLUSD",1740106373482,37.90609815,173.77,173.76,488.73777929]
["bitfinex","SOLUSD",1740106375861,37.90609815,173.77,173.76,351.23777929]
["bitfinex","SOLUSD",1740106377583,56.55574701,173.77,173.76,351.23777929]
["bitfinex","SOLUSD",1740106377884,20.0,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740106378090,37.90609815,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740106378667,31.47033502,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740106378855,37.22603502,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740106379081,55.87568388,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740106379465,20.0,173.7,173.68,39.30077929]
["bitfinex","SOLUSD",1740106379660,11.47033502,173.69,173.68,39.30077929]
["bitfinex","SOLUSD",1740106380571,36.57895478,173.69,173.68,39.30077929]
["bitfinex","SOLUSD",1740106381172,43.18795478,173.69,173.68,0.063]
["bitfinex","SOLUSD",1740106381389,47.42795478,173.69,173.68,0.063]
["bitfinex","SOLUSD",1740106381585,20.0,173.65,173.61,39.23777929]
["bitfinex","SOLUSD",1740106381888,17.92930592,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106382072,20.0,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106382587,37.92930592,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106383094,38.05479592,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106386188,0.12549,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106386493,20.12549,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106387005,20.12549,173.62,173.61,44.99777929]
["bitfinex","SOLUSD",1740106388510,17.92930592,173.65,173.61,44.99777929]
["bitfinex","SOLUSD",1740106388683,17.92930592,173.66,173.61,182.49777929]
["bitfinex","SOLUSD",1740106388884,20.0,173.63,173.61,182.49777929]
["bitfinex","SOLUSD",1740106389091,20.0,173.63,173.61,200.42708521]
["bitfinex","SOLUSD",1740106390698,17.92930592,173.65,173.61,182.49777929]
["bitfinex","SOLUSD",1740106391387,17.92930592,173.64,173.61,182.49777929]
["bitfinex","SOLUSD",1740106391591,17.92930592,173.63,173.61,494.49777929]
["bitfinex","SOLUSD",1740106391906,17.92930592,173.63,173.61,488.73777929]
["bitfinex","SOLUSD",1740106392485,17.92930592,173.63,173.61,176.73777929]
["bitfinex","SOLUSD",1740106393007,17.92930592,173.62,173.61,176.73777929]
["bitfinex","SOLUSD",1740106393506,17.92930592,173.63,173.61,176.73777929]
["bitfinex","SOLUSD",1740106393685,17.92930592,173.63,173.61,39.23777929]
["bitfinex","SOLUSD",1740106395009,17.92930592,173.63,173.61,44.99777929]
["bitfinex","SOLUSD",1740106395391,20.0,173.63,173.61,182.49777929]
["bitfinex","SOLUSD",1740106395607,17.92930592,173.68,173.61,200.42708521]
["bitfinex","SOLUSD",1740106395913,20.0,173.65,173.61,214.82708521]
["bitfinex","SOLUSD",1740106396297,17.92930592,173.68,173.62,17.92930592]
["bitfinex","SOLUSD",1740106396996,17.92930592,173.71,173.65,17.92930592]
["bitfinex","SOLUSD",1740106397187,17.92930592,173.71,173.65,194.66708521]
["bitfinex","SOLUSD",1740106397388,20.0,173.68,173.65,194.66708521]
["bitfinex","SOLUSD",1740106397913,36.57895478,173.72,173.66,17.92930592]
["bitfinex","SOLUSD",1740106398412,17.92930592,173.73,173.67,17.92930592]
["bitfinex","SOLUSD",1740106398988,17.92930592,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1740106400309,17.92930592,173.72,173.66,198.90708521]
["bitfinex","SOLUSD",1740106400512,17.92930592,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1740106401212,20.0,173.66,173.65,176.73777929]
["bitfinex","SOLUSD",1740106401416,37.92930592,173.66,173.65,176.73777929]
["bitfinex","SOLUSD",1740106401615,56.57895478,173.66,173.65,176.73777929]
["bitfinex","SOLUSD",1740106401922,56.57895478,173.66,173.57,176.73777929]
["bitfinex","SOLUSD",1740106401923,18.64964886,173.65,173.57,176.73777929]
["bitfinex","SOLUSD",1740106402109,37.92930592,173.62,173.57,176.73777929]
["bitfinex","SOLUSD",1740106402419,37.92930592,173.62,173.57,488.73777929]
["bitfinex","SOLUSD",1740106402597,17.92930592,173.61,173.57,488.73777929]
["bitfinex","SOLUSD",1740106402798,37.92930592,173.62,173.57,488.73777929]
["bitfinex","SOLUSD",1740106403021,37.92930592,173.62,173.57,176.73777929]
["bitfinex","SOLUSD",1740106403417,20.0,173.62,173.57,182.49897929]
["bitfinex","SOLUSD",1740106403919,20.0,173.62,173.57,200.42828521]
["bitfinex","SOLUSD",1740106405923,20.0,173.62,173.58,312.0]
["bitfinex","SOLUSD",1740106406503,20.0,173.62,173.58,317.7609]
["bitfinex","SOLUSD",1740106408320,37.92930592,173.62,173.58,312.0]
["bitfinex","SOLUSD",1740106408494,37.92930592,173.62,173.58,488.73777929]
["bitfinex","SOLUSD",1740106411797,37.92930592,173.62,173.58,176.73777929]
["bitfinex","SOLUSD",1740106412003,17.92930592,173.66,173.6,17.92930592]
["bitfinex","SOLUSD",1740106412202,20.0,173.63,173.6,194.66708521]
["bitfinex","SOLUSD",1740106412816,20.0,173.63,173.6,200.42738521]
["bitfinex","SOLUSD",1740106413721,37.92930592,173.65,173.6,182.49807929]
["bitfinex","SOLUSD",1740106414828,17.92930592,173.63,173.6,488.73777929]
["bitfinex","SOLUSD",1740106415332,17.92930592,173.64,173.6,488.73777929]
["bitfinex","SOLUSD",1740106416004,17.92930592,173.64,173.6,494.49807929]
["bitfinex","SOLUSD",1740106417307,17.92930592,173.64,173.6,356.99807929]
["bitfinex","SOLUSD",1740106418126,17.92930592,173.64,173.6,44.99807929]
["bitfinex","SOLUSD",1740106419424,17.92930592,173.64,173.6,39.23777929]
["bitfinex","SOLUSD",1740106421146,17.92930592,173.64,173.6,351.23777929]
["bitfinex","SOLUSD",1740106423625,17.92930592,173.64,173.6,356.99807929]
["bitfinex","SOLUSD",1740106424032,20.0,173.63,173.6,374.92738521]
["bitfinex","SOLUSD",1740106424240,20.0,173.64,173.61,17.92930592]
["bitfinex","SOLUSD",1740106424424,20.0,173.63,173.6,62.92738521]
["bitfinex","SOLUSD",1740106424741,20.0,173.63,173.6,44.99807929]
["bitfinex","SOLUSD",1740106425516,20.0,173.63,173.6,39.23777929]
["bitfinex","SOLUSD",1740106427149,20.0,173.63,173.61,312.0]
["bitfinex","SOLUSD",1740106428007,17.92930592,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106428307,37.92930592,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106428835,20.0,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106429334,37.92930592,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106429634,20.0,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106430429,17.92930592,173.69,173.61,17.92930592]
["bitfinex","SOLUSD",1740106430620,17.92930592,173.71,173.65,17.92930592]
["bitfinex","SOLUSD",1740106430823,17.92930592,173.71,173.65,57.16708521]
["bitfinex","SOLUSD",1740106431025,20.0,173.67,173.65,351.23777929]
["bitfinex","SOLUSD",1740106432852,0.03,173.68,173.65,351.23777929]
["bitfinex","SOLUSD",1740106433950,0.03,173.68,173.65,39.23777929]
["bitfinex","SOLUSD",1740106435242,0.03,173.68,173.65,176.73777929]
["bitfinex","SOLUSD",1740106437236,20.0,173.67,173.65,176.73777929]
["bitfinex","SOLUSD",1740106438236,0.03,173.68,173.66,17.92930592]
["bitfinex","SOLUSD",1740106438434,0.03,173.68,173.67,17.92930592]
["bitfinex","SOLUSD",1740106438842,0.03,173.68,173.65,182.49647929]
["bitfinex","SOLUSD",1740106438843,0.03,173.68,173.66,17.92930592]
["bitfinex","SOLUSD",1740106440330,0.03,173.68,173.67,17.92930592]
["bitfinex","SOLUSD",1740106440732,0.03,173.68,173.67,194.66708521]
["bitfinex","SOLUSD",1740106440932,0.03,173.68,173.67,176.73777929]
["bitfinex","SOLUSD",1740106441454,0.03,173.68,173.67,488.73777929]
["bitfinex","SOLUSD",1740106441639,0.03,173.68,173.67,176.73777929]
["bitfinex","SOLUSD",1740106444031,0.03,173.68,173.67,39.23777929]
["bitfinex","SOLUSD",1740106444951,0.03,173.68,173.67,57.16708521]
["bitfinex","SOLUSD",1740106445656,0.03,173.68,173.67,62.92508521]
["bitfinex","SOLUSD",1740106445852,0.03,173.68,173.67,39.23777929]
["bitfinex","SOLUSD",1740106450243,17.95930592,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106451245,20.03,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106451556,0.03,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106451764,20.03,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106452345,5.7877,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106452561,43.71700592,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106455367,25.7877,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106456963,5.7877,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106458254,0.03,173.68,173.67,39.30077929]
["bitfinex","SOLUSD",1740106459158,0.03,173.68,173.67,57.23008521]
["bitfinex","SOLUSD",1740106460356,0.03,173.68,173.67,200.48808521]
["bitfinex","SOLUSD",1740106460666,0.03,173.68,173.67,506.02377672]
["bitfinex","SOLUSD",1740106461852,0.03,173.68,173.67,500.26577672]
["bitfinex","SOLUSD",1740106462552,0.03,173.68,173.67,488.80077929]
["bitfinex","SOLUSD",1740106462858,0.03,173.68,173.67,506.71728799]
["bitfinex","SOLUSD",1740106465153,0.03,173.68,173.67,176.80077929]
["bitfinex","SOLUSD",1740106465655,36.59615756,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740106466870,42.35385756,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740106470882,20.0,173.64,173.63,39.23777929]
["bitfinex","SOLUSD",1740106471055,37.9165087,173.64,173.61,39.23777929]
["bitfinex","SOLUSD",1740106471255,17.9165087,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106472475,23.6762087,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106472780,20.0,173.59,173.56,39.23777929]
["bitfinex","SOLUSD",1740106472983,37.9165087,173.59,173.56,39.23777929]
["bitfinex","SOLUSD",1740106473360,20.0,173.59,173.56,39.23777929]
["bitfinex","SOLUSD",1740106473766,37.9165087,173.59,173.56,39.23777929]
["bitfinex","SOLUSD",1740106474377,20.0,173.59,173.56,39.23777929]
["bitfinex","SOLUSD",1740106477762,20.0,173.59,173.56,62.91558799]
["bitfinex","SOLUSD",1740106480185,20.0,173.59,173.56,374.91558799]
["bitfinex","SOLUSD",1740106480977,20.0,173.59,173.56,356.99907929]
["bitfinex","SOLUSD",1740106481567,17.9165087,173.63,173.57,17.9165087]
["bitfinex","SOLUSD",1740106481875,20.0,173.62,173.59,17.9165087]
["bitfinex","SOLUSD",1740106482459,36.56615756,173.66,173.6,17.9165087]
["bitfinex","SOLUSD",1740106482665,11.50528986,173.67,173.61,11.47528986]
["bitfinex","SOLUSD",1740106482887,20.0,173.64,173.61,50.71306915]
["bitfinex","SOLUSD",1740106483085,20.0,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1740106484185,20.0,173.65,173.62,5.7597]
["bitfinex","SOLUSD",1740106484563,20.0,173.65,173.62,317.7597]
["bitfinex","SOLUSD",1740106484766,20.0,173.64,173.62,317.7597]
["bitfinex","SOLUSD",1740106486285,20.0,173.63,173.61,39.23777929]
["bitfinex","SOLUSD",1740106489090,17.92823313,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106489287,36.57788199,173.62,173.56,351.23777929]
["bitfinex","SOLUSD",1740106489484,20.0,173.58,173.56,39.23777929]
["bitfinex","SOLUSD",1740106490507,20.0,173.57,173.56,39.23777929]
["bitfinex","SOLUSD",1740106490968,17.92823313,173.58,173.56,39.23777929]
["bitfinex","SOLUSD",1740106491171,23.68953313,173.57,173.56,39.23777929]
["bitfinex","SOLUSD",1740106492299,17.92823313,173.57,173.56,39.23777929]
["bitfinex","SOLUSD",1740106494204,42.33918199,173.57,173.56,39.23777929]
["bitfinex","SOLUSD",1740106494381,36.57788199,173.57,173.56,39.23777929]
["bitfinex","SOLUSD",1740106494726,36.57788199,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106498102,18.64964886,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106498276,36.57788199,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106500906,42.33928199,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106501083,36.57788199,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106501910,42.33948199,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106502114,36.57788199,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106503100,17.92823313,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106504417,23.68963313,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106504714,17.24970861,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106505318,11.48830861,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740106505611,4.24,173.64,173.56,11.48830861]
["bitfinex","SOLUSD",1740106505917,11.48830861,173.63,173.58,11.48830861]
["bitfinex","SOLUSD",1740106506115,20.0,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740106506322,20.0,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740106506699,18.64964886,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106507197,11.48830861,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106508326,17.24990861,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106509333,38.78484913,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740106509639,39.78484913,173.56,173.55,0.0001]
["bitfinex","SOLUSD",1740106510106,40.78484913,173.56,173.55,0.0001]
["bitfinex","SOLUSD",1740106510303,18.64964886,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106510509,30.13795747,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106513537,24.24,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740106513748,0.12549,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106515322,0.12549,173.51,173.5,39.30077929]
["bitfinex","SOLUSD",1740106518646,11.61379861,173.51,173.5,39.30077929]
["bitfinex","SOLUSD",1740106518821,30.26344747,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106519217,36.02674747,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106519417,48.57764747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106519649,20.64964886,173.5,173.49,0.0001]
["bitfinex","SOLUSD",1740106519823,18.64964886,173.46,173.45,39.23777929]
["bitfinex","SOLUSD",1740106520018,20.0,173.44,173.42,45.00377929]
["bitfinex","SOLUSD",1740106520225,20.0,173.44,173.42,39.23777929]
["bitfinex","SOLUSD",1740106520430,20.0,173.44,173.43,5.829]
["bitfinex","SOLUSD",1740106520635,11.48830861,173.47,173.43,5.829]
["bitfinex","SOLUSD",1740106520849,20.0,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106521468,11.48830861,173.45,173.43,0.063]
["bitfinex","SOLUSD",1740106521627,11.48830861,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106522141,11.48830861,173.45,173.43,0.063]
["bitfinex","SOLUSD",1740106523633,30.13795747,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106523956,20.0,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106524130,11.48830861,173.48,173.43,0.063]
["bitfinex","SOLUSD",1740106524453,20.0,173.45,173.43,39.30077929]
["bitfinex","SOLUSD",1740106524829,38.64964886,173.46,173.43,39.30077929]
["bitfinex","SOLUSD",1740106525028,50.13795747,173.46,173.43,39.30077929]
["bitfinex","SOLUSD",1740106527653,11.48830861,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106527828,11.48830861,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106528840,1.0,173.48,173.43,0.063]
["bitfinex","SOLUSD",1740106528841,11.48830861,173.47,173.43,0.063]
["bitfinex","SOLUSD",1740106529140,20.0,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106533162,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106535251,20.0,173.44,173.43,45.06677929]
["bitfinex","SOLUSD",1740106535451,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106536150,20.0,173.44,173.43,45.06677929]
["bitfinex","SOLUSD",1740106537163,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106538368,20.0,173.44,173.43,351.30077929]
["bitfinex","SOLUSD",1740106539366,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106545571,0.03,173.49,173.43,39.30077929]
["bitfinex","SOLUSD",1740106545778,0.03,173.49,173.45,11.48830861]
["bitfinex","SOLUSD",1740106546287,38.64964886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106548958,20.0,173.45,173.43,56.5549879]
["bitfinex","SOLUSD",1740106549255,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106553869,44.41524886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106555378,38.64964886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106557486,55.90355747,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106557879,55.90355747,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106559773,44.41524886,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106559976,38.64964886,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106561261,11.48830861,173.48,173.43,39.30077929]
["bitfinex","SOLUSD",1740106561484,11.48830861,173.45,173.43,39.30077929]
["bitfinex","SOLUSD",1740106561692,11.48830861,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106564502,17.25390861,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106565395,35.90355747,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106567595,24.41524886,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106567900,18.64964886,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106569178,11.51830861,173.49,173.43,39.30077929]
["bitfinex","SOLUSD",1740106569377,17.28240861,173.49,173.43,50.7890879]
["bitfinex","SOLUSD",1740106569584,20.0,173.45,173.43,50.7890879]
["bitfinex","SOLUSD",1740106570284,20.0,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106570673,38.64964886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106572191,44.41524886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106577504,38.64964886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106577708,44.41524886,173.44,173.43,39.30077929]
["bitfinex","SOLUSD",1740106580095,55.90355747,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106580888,50.13795747,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106581094,38.64964886,173.44,173.43,0.063]
["bitfinex","SOLUSD",1740106583508,0.03,173.49,173.44,1.5061]
["bitfinex","SOLUSD",1740106583709,0.03,173.49,173.45,11.48830861]
["bitfinex","SOLUSD",1740106584212,20.0,173.47,173.44,1.5061]
["bitfinex","SOLUSD",1740106584516,0.03,173.49,173.45,17.25360861]
["bitfinex","SOLUSD",1740106584713,20.0,173.47,173.45,11.48830861]
["bitfinex","SOLUSD",1740106585319,20.0,173.47,173.44,12.99440861]
["bitfinex","SOLUSD",1740106586216,20.0,173.46,173.44,12.99440861]
["bitfinex","SOLUSD",1740106586419,20.0,173.46,173.44,1.5061]
["bitfinex","SOLUSD",1740106586720,20.0,173.46,173.44,490.24387929]
["bitfinex","SOLUSD",1740106588408,20.0,173.46,173.44,178.24387929]
["bitfinex","SOLUSD",1740106588801,20.0,173.47,173.44,195.4977879]
["bitfinex","SOLUSD",1740106590920,20.0,173.47,173.45,11.48830861]
["bitfinex","SOLUSD",1740106591402,20.0,173.47,173.45,500.2260879]
["bitfinex","SOLUSD",1740106591605,0.03,173.49,173.46,11.48830861]
["bitfinex","SOLUSD",1740106591798,0.03,173.49,173.48,11.48830861]
["bitfinex","SOLUSD",1740106592718,0.03,173.49,173.45,176.73777929]
["bitfinex","SOLUSD",1740106592719,0.03,173.49,173.47,11.48830861]
["bitfinex","SOLUSD",1740106592936,19.53,173.5,173.47,11.48830861]
["bitfinex","SOLUSD",1740106593134,19.53,173.5,173.47,188.2260879]
["bitfinex","SOLUSD",1740106593424,5.763,173.52,173.47,188.2260879]
["bitfinex","SOLUSD",1740106593638,11.48830861,173.52,173.47,176.73777929]
["bitfinex","SOLUSD",1740106594006,30.13795747,173.53,173.47,188.2260879]
["bitfinex","SOLUSD",1740106594731,30.13795747,173.53,173.47,193.9905879]
["bitfinex","SOLUSD",1740106594909,20.0,173.5,173.48,312.0]
["bitfinex","SOLUSD",1740106595433,113.0179,173.56,173.49,11.48830861]
["bitfinex","SOLUSD",1740106595434,112.4217,173.56,173.49,11.48830861]
["bitfinex","SOLUSD",1740106595730,20.0,173.53,173.49,50.7260879]
["bitfinex","SOLUSD",1740106596132,20.0,173.52,173.49,50.7260879]
["bitfinex","SOLUSD",1740106596346,20.0,173.51,173.49,176.73777929]
["bitfinex","SOLUSD",1740106596913,20.0,173.51,173.49,182.50167929]
["bitfinex","SOLUSD",1740106600654,18.64964886,173.55,173.49,193.9899879]
["bitfinex","SOLUSD",1740106600825,106.66,173.56,173.51,13.06840861]
["bitfinex","SOLUSD",1740106601031,118.14830861,173.56,173.51,189.8061879]
["bitfinex","SOLUSD",1740106601339,20.0,173.53,173.51,178.31787929]
["bitfinex","SOLUSD",1740106601645,20.0,173.53,173.51,490.31787929]
["bitfinex","SOLUSD",1740106602027,20.0,173.52,173.51,176.73777929]
["bitfinex","SOLUSD",1740106602348,20.0,173.52,173.51,39.23777929]
["bitfinex","SOLUSD",1740106602924,17.25100861,173.53,173.51,39.23777929]
["bitfinex","SOLUSD",1740106603446,17.25100861,173.53,173.48,176.73777929]
["bitfinex","SOLUSD",1740106603630,11.48830861,173.52,173.48,176.73777929]
["bitfinex","SOLUSD",1740106603836,11.48830861,173.5,173.48,39.23777929]
["bitfinex","SOLUSD",1740106604238,11.48830861,173.53,173.48,39.23777929]
["bitfinex","SOLUSD",1740106604441,20.0,173.5,173.48,39.23777929]
["bitfinex","SOLUSD",1740106605259,20.0,173.5,173.48,351.23777929]
["bitfinex","SOLUSD",1740106606458,17.25030861,173.55,173.49,11.48830861]
["bitfinex","SOLUSD",1740106606628,20.0,173.52,173.49,11.48830861]
["bitfinex","SOLUSD",1740106607161,18.64964886,173.55,173.5,13.09600861]
["bitfinex","SOLUSD",1740106607329,18.64964886,173.55,173.51,11.48830861]
["bitfinex","SOLUSD",1740106607836,11.48830861,173.57,173.51,50.7260879]
["bitfinex","SOLUSD",1740106608160,20.0,173.54,173.51,50.7260879]
["bitfinex","SOLUSD",1740106608519,20.0,173.55,173.52,11.48830861]
["bitfinex","SOLUSD",1740106609428,20.0,173.54,173.51,56.4891879]
["bitfinex","SOLUSD",1740106610239,20.0,173.54,173.51,50.7260879]
["bitfinex","SOLUSD",1740106610431,20.0,173.54,173.52,312.0]
["bitfinex","SOLUSD",1740106610632,11.48830861,173.54,173.51,39.23777929]
["bitfinex","SOLUSD",1740106613631,37.25050861,173.55,173.51,39.23777929]
["bitfinex","SOLUSD",1740106614131,0.03,173.54,173.51,39.23777929]
["bitfinex","SOLUSD",1740106620762,0.03,173.54,173.51,45.00107929]
["bitfinex","SOLUSD",1740106621463,0.03,173.54,173.51,56.4893879]
["bitfinex","SOLUSD",1740106621664,0.03,173.54,173.53,13.05280861]
["bitfinex","SOLUSD",1740106622551,0.03,173.54,173.53,189.7905879]
["bitfinex","SOLUSD",1740106623867,0.03,173.54,173.53,195.5531879]
["bitfinex","SOLUSD",1740106624343,11.48830861,173.66,173.53,210.9598879]
["bitfinex","SOLUSD",1740106624667,11.48830861,173.66,173.61,11.48830861]
["bitfinex","SOLUSD",1740106624668,5.7584,173.66,173.61,11.48830861]
["bitfinex","SOLUSD",1740106624958,5.7584,173.66,173.61,50.7260879]
["bitfinex","SOLUSD",1740106624959,18.64964886,173.65,173.61,50.7260879]
["bitfinex","SOLUSD",1740106625140,20.0,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106625752,38.64964886,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106625975,55.89765747,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106627069,38.64964886,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106627272,44.40934886,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106627659,44.43934886,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106629675,55.92765747,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106630247,50.16795747,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106630445,38.67964886,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106631262,38.67964886,173.62,173.57,56.4872879]
["bitfinex","SOLUSD",1740106631573,38.67964886,173.62,173.57,193.9872879]
["bitfinex","SOLUSD",1740106632358,38.67964886,173.62,173.57,505.9872879]
["bitfinex","SOLUSD",1740106632768,11.48830861,173.61,173.57,176.73777929]
["bitfinex","SOLUSD",1740106634676,17.24860861,173.61,173.57,176.73777929]
["bitfinex","SOLUSD",1740106634854,11.48830861,173.59,173.57,176.73777929]
["bitfinex","SOLUSD",1740106635050,31.48830861,173.58,173.57,176.73777929]
["bitfinex","SOLUSD",1740106635379,31.48830861,173.58,173.57,39.23777929]
["bitfinex","SOLUSD",1740106635564,31.48830861,173.58,173.53,176.73777929]
["bitfinex","SOLUSD",1740106635565,18.64964886,173.57,173.53,176.73777929]
["bitfinex","SOLUSD",1740106635871,11.48830861,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106636781,30.13795747,173.57,173.53,39.23777929]
["bitfinex","SOLUSD",1740106636957,18.64964886,173.57,173.53,39.23777929]
["bitfinex","SOLUSD",1740106637156,18.64964886,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106637377,30.13795747,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106639382,35.90005747,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106639768,30.13795747,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106639985,18.64964886,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106640286,30.13795747,173.55,173.53,39.23777929]
["bitfinex","SOLUSD",1740106643367,30.13795747,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740106643368,38.64964886,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106643568,55.90125747,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106643780,38.64964886,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106644667,55.90125747,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740106647983,55.90125747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106651470,50.13795747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106655787,2.84071226,173.54,173.5,0.0001]
["bitfinex","SOLUSD",1740106655992,11.48830861,173.53,173.5,0.0001]
["bitfinex","SOLUSD",1740106656193,18.64964886,173.52,173.5,0.0001]
["bitfinex","SOLUSD",1740106656782,20.0,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106660890,20.0,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106662509,20.03,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106670628,0.03,173.51,173.5,56.4897879]
["bitfinex","SOLUSD",1740106673613,0.03,173.51,173.5,368.4897879]
["bitfinex","SOLUSD",1740106675838,0.03,173.51,173.5,505.9897879]
["bitfinex","SOLUSD",1740106679914,0.03,173.51,173.5,201.6862879]
["bitfinex","SOLUSD",1740106680115,0.03,173.55,173.5,201.6862879]
["bitfinex","SOLUSD",1740106680331,0.03,173.55,173.54,11.48830861]
["bitfinex","SOLUSD",1740106680534,0.03,173.55,173.54,188.2260879]
["bitfinex","SOLUSD",1740106681249,0.03,173.55,173.54,176.73777929]
["bitfinex","SOLUSD",1740106682231,0.03,173.55,173.54,182.50007929]
["bitfinex","SOLUSD",1740106682633,0.03,173.55,173.54,176.73777929]
["bitfinex","SOLUSD",1740106683153,0.03,173.55,173.54,488.73777929]
["bitfinex","SOLUSD",1740106683667,0.03,173.55,173.54,176.73777929]
["bitfinex","SOLUSD",1740106684655,0.03,173.55,173.54,39.23777929]
["bitfinex","SOLUSD",1740106686746,11.51830861,173.55,173.54,39.23777929]
["bitfinex","SOLUSD",1740106686944,11.51830861,173.55,173.52,39.23777929]
["bitfinex","SOLUSD",1740106687149,30.13795747,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106687634,11.48830861,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106687840,20.0,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106688358,31.48830861,173.53,173.52,39.23777929]
["bitfinex","SOLUSD",1740106688671,55.90055747,173.53,173.5,176.73787929]
["bitfinex","SOLUSD",1740106689535,11.48830861,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106689735,30.13795747,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106690746,18.64964886,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106690943,11.48830861,173.52,173.5,39.23787929]
["bitfinex","SOLUSD",1740106691246,20.0,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106695765,30.13795747,173.52,173.5,0.0001]
["bitfinex","SOLUSD",1740106696065,11.48830861,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106696769,17.25160861,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106696958,35.90125747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106697466,30.13795747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106697671,35.90125747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106702367,30.13795747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106702685,35.90125747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106709687,35.93125747,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106714703,0.03,173.51,173.5,0.0001]
["bitfinex","SOLUSD",1740106720368,0.03,173.51,173.5,39.23787929]
["bitfinex","SOLUSD",1740106720773,0.03,173.51,173.5,56.4897879]
["bitfinex","SOLUSD",1740106722203,0.03,173.55,173.5,56.4897879]
["bitfinex","SOLUSD",1740106722382,0.03,173.55,173.53,13.08620861]
["bitfinex","SOLUSD",1740106722789,0.03,173.55,173.54,11.48830861]
["bitfinex","SOLUSD",1740106723000,0.03,173.55,173.54,193.9883879]
["bitfinex","SOLUSD",1740106729921,0.03,173.55,173.54,505.9883879]
["bitfinex","SOLUSD",1740106731237,0.0001,173.55,173.54,508.31300829]
["bitfinex","SOLUSD",1740106731427,0.0001,173.55,173.54,193.9883879]
["bitfinex","SOLUSD",1740106734527,0.0001,173.55,173.54,505.9883879]
["bitfinex","SOLUSD",1740106735429,0.0001,173.55,173.54,193.9883879]
["bitfinex","SOLUSD",1740106738526,0.0001,173.55,173.54,505.9883879]
["bitfinex","SOLUSD",1740106745432,0.0001,173.55,173.54,506.9883879]
["bitfinex","SOLUSD",1740106746935,0.0001,173.55,173.54,369.4883879]
["bitfinex","SOLUSD",1740106747455,0.03,173.62,173.56,1.0]
["bitfinex","SOLUSD",1740106747616,0.03,173.62,173.61,11.48830861]
["bitfinex","SOLUSD",1740106747820,0.03,173.62,173.61,188.2260879]
["bitfinex","SOLUSD",1740106750149,0.03,173.62,173.61,193.9860879]
["bitfinex","SOLUSD",1740106750630,0.03,173.67,173.61,567.33932234]
["bitfinex","SOLUSD",1740106750823,0.03,173.67,173.66,11.48830861]
["bitfinex","SOLUSD",1740106751022,0.03,173.67,173.66,188.2260879]
["bitfinex","SOLUSD",1740106752542,0.03,173.67,173.66,193.9843879]
["bitfinex","SOLUSD",1740106753341,0.03,173.67,173.66,188.2260879]
["bitfinex","SOLUSD",1740106753947,0.03,173.67,173.66,176.73777929]
["bitfinex","SOLUSD",1740106754848,30.16795747,173.67,173.64,39.23777929]
["bitfinex","SOLUSD",1740106755150,31.48830861,173.65,173.64,39.23777929]
["bitfinex","SOLUSD",1740106755649,37.24700861,173.65,173.64,39.23777929]
["bitfinex","SOLUSD",1740106756147,18.64964886,173.64,173.6,176.73777929]
["bitfinex","SOLUSD",1740106756347,30.13795747,173.64,173.6,39.23777929]
["bitfinex","SOLUSD",1740106756522,11.48830861,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106756849,11.48830861,173.64,173.6,39.23777929]
["bitfinex","SOLUSD",1740106757233,31.48830861,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106757555,20.0,173.62,173.6,39.23777929]
["bitfinex","SOLUSD",1740106758628,20.0,173.63,173.6,50.7260879]
["bitfinex","SOLUSD",1740106758849,20.0,173.63,173.6,39.23777929]
["bitfinex","SOLUSD",1740106760724,5.7584,173.66,173.6,56.4863879]
["bitfinex","SOLUSD",1740106760725,11.48830861,173.66,173.6,56.4863879]
["bitfinex","SOLUSD",1740106761451,30.16795747,173.67,173.61,17.24800861]
["bitfinex","SOLUSD",1740106761825,30.16795747,173.67,173.61,193.9857879]
["bitfinex","SOLUSD",1740106765357,18.67964886,173.67,173.62,11.48830861]
["bitfinex","SOLUSD",1740106765561,18.67964886,173.67,173.62,17.24780861]
["bitfinex","SOLUSD",1740106766636,18.67964886,173.67,173.62,11.48830861]
["bitfinex","SOLUSD",1740106766842,11.48830861,173.66,173.61,176.73777929]
["bitfinex","SOLUSD",1740106768854,24.43764886,173.67,173.61,176.73777929]
["bitfinex","SOLUSD",1740106768855,35.89665747,173.65,173.61,176.73777929]
["bitfinex","SOLUSD",1740106769059,11.48830861,173.64,173.61,176.73777929]
["bitfinex","SOLUSD",1740106769960,11.48830861,173.63,173.61,39.23777929]
["bitfinex","SOLUSD",1740106771063,5.7597,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106774050,35.89765747,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106779675,35.89765747,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740106780378,35.89765747,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106780677,35.92765747,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106786380,18.64964886,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740106786570,30.13795747,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740106786959,35.89795747,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740106800692,0.03,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740106800994,0.03,173.62,173.6,11.55130861]
["bitfinex","SOLUSD",1740106801163,0.03,173.62,173.6,56.5493879]
["bitfinex","SOLUSD",1740106801678,0.03,173.62,173.6,50.7890879]
["bitfinex","SOLUSD",1740106803094,0.03,173.62,173.61,13.13350861]
["bitfinex","SOLUSD",1740106803278,0.03,173.62,173.61,18.89350861]
["bitfinex","SOLUSD",1740106804200,0.03,173.62,173.61,1.6452]
["bitfinex","SOLUSD",1740106804598,0.03,173.62,173.6,39.30077929]
["bitfinex","SOLUSD",1740106807178,0.03,173.62,173.6,50.7890879]
["bitfinex","SOLUSD",1740106808293,0.03,173.62,173.61,11.48830861]
["bitfinex","SOLUSD",1740106808989,0.03,173.62,173.61,17.24830861]
["bitfinex","SOLUSD",1740106809163,0.03,173.62,173.61,193.9860879]
["bitfinex","SOLUSD",1740106809368,0.03,173.62,173.61,241.58602234]
["bitfinex","SOLUSD",1740106809697,0.03,173.62,173.61,553.58602234]
["bitfinex","SOLUSD",1740106810698,0.03,173.62,173.61,241.58602234]
["bitfinex","SOLUSD",1740106810875,0.03,173.62,173.61,195.6327879]
["bitfinex","SOLUSD",1740106811797,0.03,173.62,173.61,40.88447929]
["bitfinex","SOLUSD",1740106814397,0.03,173.62,173.61,58.1327879]
["bitfinex","SOLUSD",1740106815287,0.03,173.62,173.61,195.6327879]
["bitfinex","SOLUSD",1740106816085,0.03,173.62,173.61,189.8727879]
["bitfinex","SOLUSD",1740106817102,0.03,173.62,173.61,195.6327879]
["bitfinex","SOLUSD",1740106817306,0.03,173.62,173.61,507.6327879]
["bitfinex","SOLUSD",1740106818993,0.03,173.62,173.61,178.38447929]
["bitfinex","SOLUSD",1740106819773,0.03,173.62,173.61,176.73777929]
["bitfinex","SOLUSD",1740106819995,0.03,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106820196,11.51830861,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106820399,0.03,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106820899,0.03,173.62,173.61,50.7260879]
["bitfinex","SOLUSD",1740106821205,0.03,173.62,173.61,39.23777929]
["bitfinex","SOLUSD",1740106823701,0.03,173.62,173.61,56.4860879]
["bitfinex","SOLUSD",1740106824184,0.03,173.62,173.61,193.9860879]
["bitfinex","SOLUSD",1740106825209,0.03,173.67,173.62,1.522]
["bitfinex","SOLUSD",1740106825511,0.03,173.67,173.66,11.48830861]
["bitfinex","SOLUSD",1740106825711,0.03,173.67,173.66,188.2260879]
["bitfinex","SOLUSD",1740106826908,0.03,173.67,173.66,193.9843879]
["bitfinex","SOLUSD",1740106828102,0.03,173.67,173.66,188.2260879]
["bitfinex","SOLUSD",1740106828309,0.03,173.67,173.66,176.73777929]
["bitfinex","SOLUSD",1740106829215,18.64964886,173.66,173.62,39.23777929]
["bitfinex","SOLUSD",1740106829385,30.16795747,173.67,173.62,39.23777929]
["bitfinex","SOLUSD",1740106829386,11.48830861,173.63,173.62,39.23777929]
["bitfinex","SOLUSD",1740106829584,11.48830861,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740106831017,5.7597,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106831183,17.24800861,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106833496,11.48830861,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106833820,18.64964886,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740106833821,17.24770861,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740106834388,17.24730861,173.65,173.61,0.063]
["bitfinex","SOLUSD",1740106834589,11.48830861,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740106834784,5.759,173.65,173.61,0.063]
["bitfinex","SOLUSD",1740106835012,50.13795747,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106835513,55.89765747,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106836195,38.64964886,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740106836403,11.48830861,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740106836587,18.64964886,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740106837109,0.03,173.67,173.61,0.063]
["bitfinex","SOLUSD",1740106837315,0.03,173.67,173.62,11.48830861]
["bitfinex","SOLUSD",1740106837517,18.64964886,173.66,173.61,176.80077929]
["bitfinex","SOLUSD",1740106837807,11.48830861,173.66,173.61,176.80077929]
["bitfinex","SOLUSD",1740106838107,0.03,173.67,173.62,11.48830861]
["bitfinex","SOLUSD",1740106839021,0.03,173.64,173.62,11.48830861]
["bitfinex","SOLUSD",1740106840302,0.03,173.64,173.61,188.2890879]
["bitfinex","SOLUSD",1740106840909,0.03,173.64,173.62,11.48830861]
["bitfinex","SOLUSD",1740106841294,0.03,173.64,173.63,11.48830861]
["bitfinex","SOLUSD",1740106841929,0.03,173.64,173.63,189.8140879]
["bitfinex","SOLUSD",1740106842225,0.03,173.64,173.63,195.8325879]
["bitfinex","SOLUSD",1740106842595,0.03,173.64,173.63,201.5918879]
["bitfinex","SOLUSD",1740106843220,0.03,173.64,173.63,513.5918879]
["bitfinex","SOLUSD",1740106844610,0.03,173.64,173.63,501.8140879]
["bitfinex","SOLUSD",1740106844919,0.03,173.64,173.63,39.23777929]
["bitfinex","SOLUSD",1740106845104,0.03,173.64,173.63,176.73777929]
["bitfinex","SOLUSD",1740106846210,0.03,173.64,173.63,188.2260879]
["bitfinex","SOLUSD",1740106846700,0.03,173.64,173.63,194.65943965]
["bitfinex","SOLUSD",1740106847228,0.03,173.64,173.63,200.41873965]
["bitfinex","SOLUSD",1740106847722,0.03,173.64,173.63,512.41873965]
["bitfinex","SOLUSD",1740106853022,0.03,173.64,173.63,194.65943965]
["bitfinex","SOLUSD",1740106853201,0.03,173.64,173.63,176.73777929]
["bitfinex","SOLUSD",1740106853718,0.03,173.64,173.63,194.65943965]
["bitfinex","SOLUSD",1740106854327,0.03,173.64,173.63,200.41873965]
["bitfinex","SOLUSD",1740106855126,0.03,173.64,173.63,62.91873965]
["bitfinex","SOLUSD",1740106855629,0.03,173.67,173.63,62.91873965]
["bitfinex","SOLUSD",1740106855926,0.03,173.67,173.66,19.44976036]
["bitfinex","SOLUSD",1740106856127,0.03,173.67,173.66,512.50753965]
["bitfinex","SOLUSD",1740106856829,0.03,173.68,173.66,512.50753965]
["bitfinex","SOLUSD",1740106857018,0.03,173.68,173.67,17.92166036]
["bitfinex","SOLUSD",1740106857523,0.03,173.68,173.67,23.67966036]
["bitfinex","SOLUSD",1740106859613,0.0001,173.68,173.67,202.41733965]
["bitfinex","SOLUSD",1740106860131,0.0001,173.68,173.67,514.41733965]
["bitfinex","SOLUSD",1740106861035,0.0001,173.68,173.67,532.33900001]
["bitfinex","SOLUSD",1740106862235,0.03,173.69,173.68,1.9999]
["bitfinex","SOLUSD",1740106862417,0.03,173.69,173.68,37.84322072]
["bitfinex","SOLUSD",1740106862925,0.03,173.69,173.68,214.58100001]
["bitfinex","SOLUSD",1740106863305,0.03,173.69,173.68,196.65933965]
["bitfinex","SOLUSD",1740106863715,0.03,173.69,173.68,202.41703965]
["bitfinex","SOLUSD",1740106864632,0.03,173.7,173.69,1.9999]
["bitfinex","SOLUSD",1740106864828,0.0001,173.79,173.71,20.0]
["bitfinex","SOLUSD",1740106865017,0.0001,173.79,173.71,214.65943965]
["bitfinex","SOLUSD",1740106865651,0.0001,173.79,173.71,526.65943965]
["bitfinex","SOLUSD",1740106866309,0.0001,173.72,173.71,528.65933965]
["bitfinex","SOLUSD",1740106867235,0.0001,173.72,173.71,534.41603965]
["bitfinex","SOLUSD",1740106867921,0.0001,173.72,173.71,536.07043965]
["bitfinex","SOLUSD",1740106869342,0.0001,173.72,173.71,553.38043965]
["bitfinex","SOLUSD",1740106869647,0.0001,173.79,173.73,1.9999]
["bitfinex","SOLUSD",1740106869928,0.0001,173.79,173.78,17.92166036]
["bitfinex","SOLUSD",1740106870138,0.0001,173.79,173.78,194.65943965]
["bitfinex","SOLUSD",1740106871542,0.0001,173.79,173.78,200.41383965]
["bitfinex","SOLUSD",1740106872245,0.0001,173.79,173.78,221.98980001]
["bitfinex","SOLUSD",1740106872544,0.03,173.8,173.79,1.9999]
["bitfinex","SOLUSD",1740106872739,0.03,173.8,173.79,37.84322072]
["bitfinex","SOLUSD",1740106872915,0.03,173.8,173.79,349.84322072]
["bitfinex","SOLUSD",1740106873339,0.0001,173.8,173.79,349.84322072]
["bitfinex","SOLUSD",1740106873649,0.0001,173.8,173.79,355.59722072]
["bitfinex","SOLUSD",1740106875148,0.03,173.81,173.8,7.7536]
["bitfinex","SOLUSD",1740106875344,0.03,173.81,173.8,29.95526036]
["bitfinex","SOLUSD",1740106877726,0.03,173.81,173.8,206.69303965]
["bitfinex","SOLUSD",1740106878447,0.03,173.81,173.8,518.69303965]
["bitfinex","SOLUSD",1740106878852,6.1568,173.92,173.84,1.0]
["bitfinex","SOLUSD",1740106879156,6.1568,173.92,173.84,195.65943965]
["bitfinex","SOLUSD",1740106880227,0.03,173.97,173.87,21.0]
["bitfinex","SOLUSD",1740106880436,0.03,173.97,173.92,17.92166036]
["bitfinex","SOLUSD",1740106880636,0.03,173.97,173.93,17.92166036]
["bitfinex","SOLUSD",1740106883236,0.03,173.97,173.94,17.92166036]
["bitfinex","SOLUSD",1740106883560,0.03,173.97,173.94,39.23777929]
["bitfinex","SOLUSD",1740106883736,0.15549,173.97,173.94,39.23777929]
["bitfinex","SOLUSD",1740106884056,11.58388983,173.98,173.94,39.23777929]
["bitfinex","SOLUSD",1740106886459,0.12549,173.97,173.94,39.23777929]
["bitfinex","SOLUSD",1740106887956,5.87369,173.97,173.94,39.23777929]
["bitfinex","SOLUSD",1740106890644,30.08460404,173.96,173.94,39.23777929]
["bitfinex","SOLUSD",1740106890960,11.43495518,173.95,173.94,39.23777929]
["bitfinex","SOLUSD",1740106891365,5.7482,173.97,173.94,39.23777929]
["bitfinex","SOLUSD",1740106893142,17.27104501,173.98,173.94,39.23777929]
["bitfinex","SOLUSD",1740106893339,23.01884501,173.98,173.94,39.23777929]
["bitfinex","SOLUSD",1740106896772,5.83608983,173.98,173.94,39.23777929]
["bitfinex","SOLUSD",1740106896948,17.18205518,174.0,173.94,193.92173447]
["bitfinex","SOLUSD",1740106897147,5.7471,174.0,173.94,193.92173447]
["bitfinex","SOLUSD",1740106897363,5.7471,174.0,173.94,193.98473447]
["bitfinex","SOLUSD",1740106897676,0.03,173.98,173.94,193.98473447]
["bitfinex","SOLUSD",1740106898251,0.03,173.98,173.95,11.43495518]
["bitfinex","SOLUSD",1740106899461,0.03,173.98,173.94,188.23573447]
["bitfinex","SOLUSD",1740106900568,0.03,173.98,173.94,176.80077929]
["bitfinex","SOLUSD",1740106901150,11.43495518,173.96,173.94,176.80077929]
["bitfinex","SOLUSD",1740106901352,17.18365518,173.95,173.94,176.80077929]
["bitfinex","SOLUSD",1740106901550,17.18365518,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106902553,41.84850404,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106903571,41.84850404,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740106905055,5.7487,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740106905456,17.18345518,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740106906695,11.43495518,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740106907377,11.43495518,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106907553,17.18365518,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106908894,17.18345518,173.96,173.94,39.30077929]
["bitfinex","SOLUSD",1740106909374,17.18305518,173.97,173.94,39.30077929]
["bitfinex","SOLUSD",1740106909876,11.43495518,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106910779,17.18365518,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740106911564,17.18365518,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740106911759,35.83330404,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740106912083,40.09330404,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740106912388,47.31230404,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740106912562,11.43495518,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106912766,17.18535518,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106913688,11.43495518,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106913988,17.18535518,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106914360,11.43495518,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106914662,17.88207456,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106914885,17.88207456,173.92,173.89,39.23777929]
["bitfinex","SOLUSD",1740106915394,17.88207456,173.93,173.89,39.23777929]
["bitfinex","SOLUSD",1740106915768,24.39874886,173.94,173.89,39.23777929]
["bitfinex","SOLUSD",1740106915769,17.88207456,173.92,173.89,39.23777929]
["bitfinex","SOLUSD",1740106916797,17.88207456,173.91,173.89,39.23777929]
["bitfinex","SOLUSD",1740106917784,17.88207456,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106918295,23.63247456,173.9,173.89,39.23777929]
["bitfinex","SOLUSD",1740106918911,42.28212342,173.9,173.85,39.23777929]
["bitfinex","SOLUSD",1740106919088,17.88207456,173.87,173.85,39.23777929]
["bitfinex","SOLUSD",1740106920004,17.88207456,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106921481,17.88207456,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106921676,23.63377456,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106921879,17.88207456,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106922296,17.88207456,173.87,173.85,39.30077929]
["bitfinex","SOLUSD",1740106922809,17.88207456,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106924306,23.63377456,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106924993,42.28342342,173.86,173.85,39.30077929]
["bitfinex","SOLUSD",1740106925201,42.28342342,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740106926503,42.28342342,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740106927507,36.53172342,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740106927711,17.88207456,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740106928609,17.88207456,173.86,173.85,39.23787929]
["bitfinex","SOLUSD",1740106930115,18.00756456,173.86,173.85,39.23787929]
["bitfinex","SOLUSD",1740106932295,23.75926456,173.86,173.85,39.23787929]
["bitfinex","SOLUSD",1740106932716,42.40891342,173.86,173.85,39.23787929]
["bitfinex","SOLUSD",1740106934261,42.40891342,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740106935152,43.40891342,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740106935453,18.64964886,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740106935652,42.28512342,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740106935832,67.74429798,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740106936168,38.64964886,173.78,173.77,39.23777929]
["bitfinex","SOLUSD",1740106936341,56.53172342,173.78,173.77,39.23777929]
["bitfinex","SOLUSD",1740106936731,37.88207456,173.78,173.77,39.23777929]
["bitfinex","SOLUSD",1740106937632,43.63647456,173.78,173.77,39.23777929]
["bitfinex","SOLUSD",1740106938846,62.41161342,173.78,173.77,39.23777929]
["bitfinex","SOLUSD",1740106939740,62.41161342,173.78,173.7,176.73777929]
["bitfinex","SOLUSD",1740106939741,18.77513886,173.77,173.7,176.73777929]
["bitfinex","SOLUSD",1740106940052,36.65721342,173.77,173.7,39.23777929]
["bitfinex","SOLUSD",1740106941726,42.41191342,173.77,173.7,39.23777929]
["bitfinex","SOLUSD",1740106944167,18.64964886,173.73,173.7,39.23777929]
["bitfinex","SOLUSD",1740106944353,17.88207456,173.71,173.68,39.30077929]
["bitfinex","SOLUSD",1740106944666,17.88207456,173.69,173.68,39.30077929]
["bitfinex","SOLUSD",1740106947954,42.41451342,173.69,173.68,0.063]
["bitfinex","SOLUSD",1740106951787,0.12549,173.69,173.68,0.063]
["bitfinex","SOLUSD",1740106951956,17.88207456,173.72,173.68,0.063]
["bitfinex","SOLUSD",1740106952277,17.88207456,173.71,173.68,0.063]
["bitfinex","SOLUSD",1740106952979,17.88207456,173.69,173.68,0.063]
["bitfinex","SOLUSD",1740106953474,17.88207456,173.7,173.68,0.063]
["bitfinex","SOLUSD",1740106954384,17.88207456,173.72,173.68,0.063]
["bitfinex","SOLUSD",1740106954848,5.7556,173.75,173.68,0.063]
["bitfinex","SOLUSD",1740106954849,17.88207456,173.71,173.68,0.063]
["bitfinex","SOLUSD",1740106955054,17.88207456,173.71,173.68,39.30077929]
["bitfinex","SOLUSD",1740106956997,17.88207456,173.7,173.68,39.30077929]
["bitfinex","SOLUSD",1740106957170,18.00756456,173.71,173.68,39.30077929]
["bitfinex","SOLUSD",1740106957374,17.88207456,173.74,173.68,62.94045385]
["bitfinex","SOLUSD",1740106957571,17.88207456,173.76,173.7,7.3097]
["bitfinex","SOLUSD",1740106957771,17.88207456,173.77,173.71,17.88207456]
["bitfinex","SOLUSD",1740106957986,17.88207456,173.77,173.7,201.92955385]
["bitfinex","SOLUSD",1740106958484,124.34207456,173.78,173.72,17.88207456]
["bitfinex","SOLUSD",1740106958792,0.12549,173.77,173.72,17.88207456]
["bitfinex","SOLUSD",1740106958995,0.03,173.76,173.72,17.88207456]
["bitfinex","SOLUSD",1740106959203,0.03,173.76,173.73,17.88207456]
["bitfinex","SOLUSD",1740106959781,0.03,173.76,173.74,23.63777456]
["bitfinex","SOLUSD",1740106959987,0.03,173.76,173.75,17.88207456]
["bitfinex","SOLUSD",1740106960185,0.03,173.76,173.75,19.43657456]
["bitfinex","SOLUSD",1740106960387,0.03,173.76,173.75,331.43657456]
["bitfinex","SOLUSD",1740106960593,0.03,173.76,173.75,313.5545]
["bitfinex","SOLUSD",1740106961185,0.03,173.76,173.75,1.5545]
["bitfinex","SOLUSD",1740106963699,0.03,173.76,173.75,19.43657456]
["bitfinex","SOLUSD",1740106963885,0.03,173.76,173.75,196.17435385]
["bitfinex","SOLUSD",1740106964289,0.03,173.76,173.75,178.29227929]
["bitfinex","SOLUSD",1740106966003,0.03,173.76,173.75,184.04757929]
["bitfinex","SOLUSD",1740106967184,0.03,173.76,173.75,201.92965385]
["bitfinex","SOLUSD",1740106968107,0.03,173.8,173.76,6.5585]
["bitfinex","SOLUSD",1740106968411,0.03,173.8,173.77,17.88207456]
["bitfinex","SOLUSD",1740106969406,0.03,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1740106971904,0.03,173.8,173.77,335.63667456]
["bitfinex","SOLUSD",1740106972815,0.03,173.8,173.77,505.94518222]
["bitfinex","SOLUSD",1740106974119,0.03,173.8,173.77,488.73777929]
["bitfinex","SOLUSD",1740106974424,0.03,173.8,173.77,176.73777929]
["bitfinex","SOLUSD",1740106975919,0.03,173.8,173.77,193.94508222]
["bitfinex","SOLUSD",1740106978722,0.03,173.8,173.79,31.45280293]
["bitfinex","SOLUSD",1740106979512,0.03,173.8,173.79,213.94458222]
["bitfinex","SOLUSD",1740106979726,0.03,173.8,173.79,215.45398222]
["bitfinex","SOLUSD",1740106980322,0.03,173.8,173.79,204.00117929]
["bitfinex","SOLUSD",1740106980728,0.03,173.8,173.79,516.00117929]
["bitfinex","SOLUSD",1740106982133,0.03,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106982300,11.48280293,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106982504,11.60829293,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106982764,0.03,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106983306,11.60829293,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106984730,0.03,173.8,173.79,39.23777929]
["bitfinex","SOLUSD",1740106985232,0.03,173.8,173.79,44.99177929]
["bitfinex","SOLUSD",1740106986110,0.03,173.8,173.79,62.89253163]
["bitfinex","SOLUSD",1740106986421,0.03,173.8,173.79,200.39253163]
["bitfinex","SOLUSD",1740106986815,5.7503,173.91,173.79,214.77763163]
["bitfinex","SOLUSD",1740106987007,17.90075234,173.89,173.83,17.90075234]
["bitfinex","SOLUSD",1740106987208,17.90075234,173.89,173.83,196.16323163]
["bitfinex","SOLUSD",1740106987640,17.90075234,173.91,173.85,17.90075234]
["bitfinex","SOLUSD",1740106988044,112.1894,173.93,173.85,17.90075234]
["bitfinex","SOLUSD",1740106988239,17.90075234,173.92,173.86,23.65245234]
["bitfinex","SOLUSD",1740106989142,17.90075234,173.92,173.86,335.65245234]
["bitfinex","SOLUSD",1740106990434,17.90075234,173.92,173.86,312.0]
["bitfinex","SOLUSD",1740106990737,17.90075234,173.91,173.86,312.0]
["bitfinex","SOLUSD",1740106991937,17.90075234,173.87,173.85,176.73777929]
["bitfinex","SOLUSD",1740106992328,0.12549,173.9,173.85,39.23777929]
["bitfinex","SOLUSD",1740106992329,17.90075234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106993624,23.65245234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106994527,17.90075234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106994835,23.65245234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106995847,23.68245234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106996136,17.93075234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106996314,23.68245234,173.86,173.85,39.23777929]
["bitfinex","SOLUSD",1740106997845,18.64964886,173.85,173.8,176.73777929]
["bitfinex","SOLUSD",1740106998135,17.90075234,173.81,173.8,176.73777929]
["bitfinex","SOLUSD",1740106999643,0.03,173.86,173.8,176.73777929]
["bitfinex","SOLUSD",1740106999937,17.90075234,173.84,173.8,176.73777929]
["bitfinex","SOLUSD",1740107000136,17.90075234,173.82,173.8,176.73777929]
["bitfinex","SOLUSD",1740107000336,17.90075234,173.81,173.8,176.73777929]
["bitfinex","SOLUSD",1740107000738,23.65415234,173.81,173.8,176.73777929]
["bitfinex","SOLUSD",1740107001042,23.65415234,173.81,173.76,176.80077929]
["bitfinex","SOLUSD",1740107001043,0.12549,173.8,173.76,176.80077929]
["bitfinex","SOLUSD",1740107001241,18.02624234,173.8,173.76,176.80077929]
["bitfinex","SOLUSD",1740107001535,17.90075234,173.82,173.76,182.55557929]
["bitfinex","SOLUSD",1740107001846,17.90075234,173.85,173.78,17.90075234]
["bitfinex","SOLUSD",1740107002139,17.90075234,173.85,173.79,17.90075234]
["bitfinex","SOLUSD",1740107002638,17.93075234,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1740107002936,17.90075234,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1740107003535,17.93075234,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1740107004143,17.93075234,173.86,173.81,317.7534]
["bitfinex","SOLUSD",1740107005441,0.03,173.86,173.81,494.49117929]
["bitfinex","SOLUSD",1740107005652,0.03,173.86,173.84,17.90075234]
["bitfinex","SOLUSD",1740107005821,0.03,173.86,173.84,194.63853163]
["bitfinex","SOLUSD",1740107006028,0.03,173.86,173.84,176.73777929]
["bitfinex","SOLUSD",1740107007516,0.03,173.86,173.84,194.63853163]
["bitfinex","SOLUSD",1740107007742,0.03,173.86,173.84,200.39083163]
["bitfinex","SOLUSD",1740107008524,0.03,173.86,173.84,512.39083163]
["bitfinex","SOLUSD",1740107011369,0.03,173.86,173.84,494.49007929]
["bitfinex","SOLUSD",1740107012066,0.03,173.86,173.84,512.39083163]
["bitfinex","SOLUSD",1740107013375,0.03,173.86,173.85,17.90075234]
["bitfinex","SOLUSD",1740107014469,0.03,173.86,173.85,18.90075234]
["bitfinex","SOLUSD",1740107014672,0.03,173.94,173.88,20.0]
["bitfinex","SOLUSD",1740107014879,0.03,173.94,173.91,17.90075234]
["bitfinex","SOLUSD",1740107015050,0.03,173.94,173.9,17.90075234]
["bitfinex","SOLUSD",1740107015463,0.03,173.94,173.9,23.65085234]
["bitfinex","SOLUSD",1740107015869,0.03,173.94,173.9,17.90075234]
["bitfinex","SOLUSD",1740107016474,0.03,173.94,173.91,312.0]
["bitfinex","SOLUSD",1740107019474,0.03,173.94,173.9,17.90075234]
["bitfinex","SOLUSD",1740107019978,0.03,173.94,173.9,23.65105234]
["bitfinex","SOLUSD",1740107020290,0.03,173.94,173.9,200.38883163]
["bitfinex","SOLUSD",1740107020447,0.03,173.94,173.92,17.90075234]
["bitfinex","SOLUSD",1740107020771,0.03,173.94,173.93,17.90075234]
["bitfinex","SOLUSD",1740107021081,0.03,173.94,173.93,23.65015234]
["bitfinex","SOLUSD",1740107021453,0.03,173.94,173.93,17.90075234]
["bitfinex","SOLUSD",1740107022478,0.03,173.94,173.93,329.90075234]
["bitfinex","SOLUSD",1740107023057,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107024366,17.93075234,173.94,173.92,39.23777929]
["bitfinex","SOLUSD",1740107024690,18.02624234,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107024877,23.77564234,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107025392,23.67985234,173.94,173.92,39.23777929]
["bitfinex","SOLUSD",1740107026179,0.03,173.94,173.92,39.23777929]
["bitfinex","SOLUSD",1740107029263,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107030792,17.93075234,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107031102,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107031467,0.03,173.94,173.93,17.90075234]
["bitfinex","SOLUSD",1740107032193,0.03,173.94,173.93,329.90075234]
["bitfinex","SOLUSD",1740107032591,0.03,173.94,173.93,335.65015234]
["bitfinex","SOLUSD",1740107033076,0.03,173.94,173.93,329.90075234]
["bitfinex","SOLUSD",1740107033278,0.03,173.94,173.93,312.0]
["bitfinex","SOLUSD",1740107034907,0.03,173.94,173.92,206.15133163]
["bitfinex","SOLUSD",1740107035082,0.03,173.94,173.92,68.65133163]
["bitfinex","SOLUSD",1740107037913,0.03,173.94,173.92,380.65133163]
["bitfinex","SOLUSD",1740107038514,0.03,173.94,173.92,362.75057929]
["bitfinex","SOLUSD",1740107039390,0.03,173.94,173.92,357.00097929]
["bitfinex","SOLUSD",1740107040206,0.03,173.94,173.92,362.75057929]
["bitfinex","SOLUSD",1740107041006,0.03,173.94,173.92,45.00097929]
["bitfinex","SOLUSD",1740107041223,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107043400,17.93075234,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107045920,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107046104,17.93075234,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107046727,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107048307,17.90075234,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107048733,11.44032993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107050433,0.03,173.94,173.92,44.98737929]
["bitfinex","SOLUSD",1740107053014,0.03,173.94,173.92,182.48737929]
["bitfinex","SOLUSD",1740107053212,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107053397,11.47032993,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107053719,0.03,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107058417,0.03,173.94,173.92,182.48737929]
["bitfinex","SOLUSD",1740107059038,0.03,173.94,173.92,193.92770922]
["bitfinex","SOLUSD",1740107061745,0.03,173.94,173.92,505.92770922]
["bitfinex","SOLUSD",1740107062339,0.03,173.94,173.92,494.48737929]
["bitfinex","SOLUSD",1740107063428,11.47032993,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107063816,11.44032993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107065017,17.18972993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107065218,17.31521993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107066832,11.56581993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107072260,17.31521993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107079767,17.34521993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107083437,11.59581993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107084848,0.03,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107085174,0.03,173.93,173.92,193.92780922]
["bitfinex","SOLUSD",1740107085353,0.03,173.93,173.92,198.14780922]
["bitfinex","SOLUSD",1740107087964,0.03,173.93,173.92,510.14780922]
["bitfinex","SOLUSD",1740107089479,0.03,173.93,173.92,198.14780922]
["bitfinex","SOLUSD",1740107090551,0.03,173.93,173.92,186.70747929]
["bitfinex","SOLUSD",1740107091058,0.03,173.93,173.92,180.95777929]
["bitfinex","SOLUSD",1740107091981,0.03,173.93,173.92,186.70747929]
["bitfinex","SOLUSD",1740107092281,0.03,173.93,173.92,488.73777929]
["bitfinex","SOLUSD",1740107093375,0.03,173.93,173.92,176.73777929]
["bitfinex","SOLUSD",1740107096488,0.03,173.93,173.92,488.73777929]
["bitfinex","SOLUSD",1740107096787,0.03,173.93,173.92,176.73777929]
["bitfinex","SOLUSD",1740107096981,0.03,173.93,173.92,182.48747929]
["bitfinex","SOLUSD",1740107099685,0.03,173.93,173.92,505.92780922]
["bitfinex","SOLUSD",1740107100168,0.03,173.93,173.92,193.92780922]
["bitfinex","SOLUSD",1740107102468,0.03,173.93,173.92,182.48747929]
["bitfinex","SOLUSD",1740107102894,0.03,173.93,173.92,176.73777929]
["bitfinex","SOLUSD",1740107103776,0.03,173.93,173.92,182.48747929]
["bitfinex","SOLUSD",1740107104889,0.03,173.93,173.92,193.92780922]
["bitfinex","SOLUSD",1740107106193,0.0001,173.93,173.92,193.92780922]
["bitfinex","SOLUSD",1740107107401,0.0001,173.93,173.92,505.92780922]
["bitfinex","SOLUSD",1740107111106,0.0001,173.93,173.92,506.92780922]
["bitfinex","SOLUSD",1740107111307,0.03,173.98,173.95,31.44032993]
["bitfinex","SOLUSD",1740107111601,0.03,173.98,173.97,11.44032993]
["bitfinex","SOLUSD",1740107113298,0.03,173.98,173.97,17.18842993]
["bitfinex","SOLUSD",1740107113497,0.03,173.98,173.97,18.79252993]
["bitfinex","SOLUSD",1740107114594,0.03,173.98,173.97,330.79252993]
["bitfinex","SOLUSD",1740107116717,0.03,173.98,173.97,335.01252993]
["bitfinex","SOLUSD",1740107117315,0.03,173.98,173.93,7.3534]
["bitfinex","SOLUSD",1740107117517,11.47032993,173.98,173.94,4.22]
["bitfinex","SOLUSD",1740107118203,11.44032993,173.96,173.92,176.73777929]
["bitfinex","SOLUSD",1740107118417,11.44032993,173.94,173.92,176.73777929]
["bitfinex","SOLUSD",1740107118715,11.44032993,173.93,173.92,176.73777929]
["bitfinex","SOLUSD",1740107119600,11.44032993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107121701,11.56581993,173.93,173.92,39.23777929]
["bitfinex","SOLUSD",1740107123722,11.44032993,173.94,173.92,39.23777929]
["bitfinex","SOLUSD",1740107123912,11.44032993,173.95,173.92,44.98737929]
["bitfinex","SOLUSD",1740107124311,11.44032993,173.96,173.92,182.48737929]
["bitfinex","SOLUSD",1740107124513,0.03,173.98,173.93,11.44032993]
["bitfinex","SOLUSD",1740107124708,0.03,173.98,173.95,11.44032993]
["bitfinex","SOLUSD",1740107124912,0.03,173.98,173.96,11.44032993]
["bitfinex","SOLUSD",1740107125324,0.03,173.98,173.97,11.44032993]
["bitfinex","SOLUSD",1740107125531,0.03,173.98,173.97,193.92620922]
["bitfinex","SOLUSD",1740107126835,0.03,173.98,173.97,505.92620922]
["bitfinex","SOLUSD",1740107127817,0.03,173.98,173.97,193.92620922]
["bitfinex","SOLUSD",1740107129125,0.03,173.98,173.97,182.48587929]
["bitfinex","SOLUSD",1740107130731,0.03,173.98,173.97,494.48587929]
["bitfinex","SOLUSD",1740107131405,11.47032993,173.98,173.97,176.73777929]
["bitfinex","SOLUSD",1740107131729,17.21802993,173.98,173.97,39.23777929]
["bitfinex","SOLUSD",1740107132110,11.47032993,173.98,173.97,39.23777929]
["bitfinex","SOLUSD",1740107133322,17.34351993,173.98,173.97,39.23777929]
["bitfinex","SOLUSD",1740107133910,0.12549,173.97,173.94,176.80077929]
["bitfinex","SOLUSD",1740107134141,11.56581993,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740107134747,18.00042024,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740107135672,23.74912024,173.95,173.94,39.30077929]
["bitfinex","SOLUSD",1740107135971,42.3987691,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740107150273,42.4287691,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740107152570,20.0,173.92,173.88,52.51009306]
["bitfinex","SOLUSD",1740107152749,17.87493024,173.89,173.88,52.51009306]
["bitfinex","SOLUSD",1740107152949,54.39950934,173.89,173.88,39.23777929]
["bitfinex","SOLUSD",1740107153275,20.0,173.85,173.82,8.75337929]
["bitfinex","SOLUSD",1740107153480,17.87493024,173.83,173.82,8.75337929]
["bitfinex","SOLUSD",1740107153646,17.87493024,173.83,173.8,8.81637929]
["bitfinex","SOLUSD",1740107153840,17.87493024,173.81,173.8,8.81637929]
["bitfinex","SOLUSD",1740107155581,17.87493024,173.82,173.8,8.81637929]
["bitfinex","SOLUSD",1740107155776,9.0952384,173.9,173.8,152.07007929]
["bitfinex","SOLUSD",1740107155777,17.87493024,173.84,173.8,152.07007929]
["bitfinex","SOLUSD",1740107155995,17.87493024,173.85,173.8,152.07007929]
["bitfinex","SOLUSD",1740107156183,19.1244384,173.9,173.8,169.94500953]
["bitfinex","SOLUSD",1740107156184,20.0,173.87,173.8,169.94500953]
["bitfinex","SOLUSD",1740107156487,0.12549,173.89,173.8,169.94500953]
["bitfinex","SOLUSD",1740107156488,18.00042024,173.89,173.83,17.87493024]
["bitfinex","SOLUSD",1740107156664,11.44537104,173.88,173.83,152.00587929]
["bitfinex","SOLUSD",1740107157176,0.12549,173.89,173.83,146.25337929]
["bitfinex","SOLUSD",1740107157177,11.44537104,173.84,173.83,146.25337929]
["bitfinex","SOLUSD",1740107157492,11.44537104,173.84,173.83,8.75337929]
["bitfinex","SOLUSD",1740107157660,11.44537104,173.85,173.83,8.75337929]
["bitfinex","SOLUSD",1740107157990,11.44537104,173.86,173.83,14.50597929]
["bitfinex","SOLUSD",1740107158492,11.44537104,173.86,173.83,152.00597929]
["bitfinex","SOLUSD",1740107158662,11.44537104,173.88,173.83,152.00597929]
["bitfinex","SOLUSD",1740107158966,11.44537104,173.88,173.83,464.00597929]
["bitfinex","SOLUSD",1740107159787,11.44537104,173.86,173.83,458.25337929]
["bitfinex","SOLUSD",1740107159989,11.44537104,173.85,173.83,152.00597929]
["bitfinex","SOLUSD",1740107160192,11.44537104,173.87,173.83,152.00597929]
["bitfinex","SOLUSD",1740107160486,11.44537104,173.89,173.83,163.45135033]
["bitfinex","SOLUSD",1740107160686,11.44537104,173.89,173.83,152.00597929]
["bitfinex","SOLUSD",1740107160868,11.44537104,173.89,173.83,163.45135033]
["bitfinex","SOLUSD",1740107161076,11.44537104,173.92,173.85,11.44537104]
["bitfinex","SOLUSD",1740107161375,0.03,173.95,173.88,11.44537104]
["bitfinex","SOLUSD",1740107161376,11.44537104,173.94,173.88,11.44537104]
["bitfinex","SOLUSD",1740107162496,11.47537104,173.95,173.89,11.44537104]
["bitfinex","SOLUSD",1740107162667,17.89927908,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1740107162867,0.03,173.95,173.9,23.61967908]
["bitfinex","SOLUSD",1740107163094,0.03,173.95,173.9,335.61967908]
["bitfinex","SOLUSD",1740107165793,0.03,173.95,173.9,481.87305837]
["bitfinex","SOLUSD",1740107166599,17.89927908,173.95,173.9,464.00377929]
["bitfinex","SOLUSD",1740107167090,17.89927908,173.95,173.9,458.25337929]
["bitfinex","SOLUSD",1740107167295,17.86927908,173.93,173.9,146.25337929]
["bitfinex","SOLUSD",1740107168472,17.86927908,173.92,173.9,146.25337929]
["bitfinex","SOLUSD",1740107168682,17.86927908,173.91,173.9,146.25337929]
["bitfinex","SOLUSD",1740107168997,5.7491,173.94,173.9,146.25337929]
["bitfinex","SOLUSD",1740107169195,17.86927908,173.91,173.9,146.25337929]
["bitfinex","SOLUSD",1740107169398,17.86927908,173.92,173.9,146.25337929]
["bitfinex","SOLUSD",1740107170478,17.86927908,173.91,173.9,146.25337929]
["bitfinex","SOLUSD",1740107172570,17.86927908,173.92,173.9,146.25337929]
["bitfinex","SOLUSD",1740107174575,17.89927908,173.95,173.9,146.25337929]
["bitfinex","SOLUSD",1740107175091,0.03,173.95,173.91,19.52787908]
["bitfinex","SOLUSD",1740107175396,0.03,173.95,173.92,17.86927908]
["bitfinex","SOLUSD",1740107176300,0.03,173.95,173.92,164.12265837]
["bitfinex","SOLUSD",1740107176510,0.03,173.95,173.93,23.61867908]
["bitfinex","SOLUSD",1740107176807,0.03,173.95,173.94,17.86927908]
["bitfinex","SOLUSD",1740107177009,0.03,173.95,173.94,164.12265837]
["bitfinex","SOLUSD",1740107177474,0.03,173.95,173.94,476.12265837]
["bitfinex","SOLUSD",1740107178691,0.03,173.95,173.94,481.87175837]
["bitfinex","SOLUSD",1740107179583,0.03,173.95,173.94,169.87175837]
["bitfinex","SOLUSD",1740107182700,0.03,173.95,173.94,481.87175837]
["bitfinex","SOLUSD",1740107184696,0.03,173.95,173.94,475.42841075]
["bitfinex","SOLUSD",1740107188822,0.03,173.95,173.94,476.42831075]
["bitfinex","SOLUSD",1740107189400,0.03,173.98,173.97,21.5804]
["bitfinex","SOLUSD",1740107189592,0.03,173.98,173.97,33.00633146]
["bitfinex","SOLUSD",1740107190397,0.03,173.98,173.97,38.75443146]
["bitfinex","SOLUSD",1740107190812,0.03,174.03,173.98,19.64964886]
["bitfinex","SOLUSD",1740107191029,0.03,174.03,174.02,11.42593146]
["bitfinex","SOLUSD",1740107191208,0.03,174.03,174.02,157.67931075]
["bitfinex","SOLUSD",1740107191526,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107193527,11.45593146,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107194498,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107198204,0.03,174.03,174.02,151.99977929]
["bitfinex","SOLUSD",1740107199726,0.03,174.03,174.02,463.99977929]
["bitfinex","SOLUSD",1740107200122,0.03,174.03,174.02,475.42571075]
["bitfinex","SOLUSD",1740107202616,0.03,174.03,174.02,479.64571075]
["bitfinex","SOLUSD",1740107204112,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107209643,0.03,174.03,174.02,151.99977929]
["bitfinex","SOLUSD",1740107212042,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107213331,11.45593146,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107213540,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107213722,11.45593146,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107215332,17.20203146,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107218042,11.45593146,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107219347,11.45593146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107221226,0.03,174.03,174.02,14.49977929]
["bitfinex","SOLUSD",1740107222223,0.03,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107222423,11.45593146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107222727,0.03,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107222932,0.03,174.03,174.02,14.49977929]
["bitfinex","SOLUSD",1740107223847,0.03,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107224227,0.03,174.03,174.02,320.75337929]
["bitfinex","SOLUSD",1740107225245,0.03,174.03,174.02,458.25337929]
["bitfinex","SOLUSD",1740107225745,0.03,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107227243,0.03,174.03,174.02,151.99977929]
["bitfinex","SOLUSD",1740107227650,0.03,174.03,174.02,163.42571075]
["bitfinex","SOLUSD",1740107228746,0.03,174.03,174.02,475.42571075]
["bitfinex","SOLUSD",1740107229421,0.03,174.03,174.02,479.64571075]
["bitfinex","SOLUSD",1740107229622,0.03,174.03,174.02,468.21977929]
["bitfinex","SOLUSD",1740107230746,0.03,174.03,174.02,479.64571075]
["bitfinex","SOLUSD",1740107233149,0.03,174.03,174.02,468.21977929]
["bitfinex","SOLUSD",1740107238436,0.03,174.03,174.02,167.64571075]
["bitfinex","SOLUSD",1740107238949,0.0001,174.03,174.02,167.64571075]
["bitfinex","SOLUSD",1740107239153,0.0001,174.03,174.02,188.94575961]
["bitfinex","SOLUSD",1740107241544,0.0001,174.03,174.02,500.94575961]
["bitfinex","SOLUSD",1740107242253,0.0001,174.03,174.02,471.32971075]
["bitfinex","SOLUSD",1740107242552,0.0001,174.03,174.02,475.54971075]
["bitfinex","SOLUSD",1740107243932,0.0001,174.03,174.02,481.29611075]
["bitfinex","SOLUSD",1740107246439,0.0001,174.03,174.02,459.90377929]
["bitfinex","SOLUSD",1740107246641,0.0001,174.03,174.02,464.12377929]
["bitfinex","SOLUSD",1740107247855,0.0001,174.03,174.02,462.47337929]
["bitfinex","SOLUSD",1740107249159,0.0001,174.03,174.02,458.25337929]
["bitfinex","SOLUSD",1740107251067,0.0001,174.03,174.02,146.25337929]
["bitfinex","SOLUSD",1740107251254,11.42603146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107251740,0.0001,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107252566,11.42603146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107252762,17.17213146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107256074,11.42603146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107256366,11.55152146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107257070,17.29762146,174.03,174.02,8.75337929]
["bitfinex","SOLUSD",1740107258569,17.29762146,174.03,174.02,8.81637929]
["bitfinex","SOLUSD",1740107259156,35.94727032,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740107266761,36.94727032,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740107266965,11.42593146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107268664,0.0001,174.03,173.98,152.06397929]
["bitfinex","SOLUSD",1740107268959,0.0001,174.03,173.99,11.42593146]
["bitfinex","SOLUSD",1740107269754,0.0001,174.03,173.98,167.70991075]
["bitfinex","SOLUSD",1740107269956,0.0001,174.03,173.99,312.0]
["bitfinex","SOLUSD",1740107270465,11.42593146,174.01,173.99,312.0]
["bitfinex","SOLUSD",1740107270649,11.42593146,174.0,173.98,146.31637929]
["bitfinex","SOLUSD",1740107271051,11.55142146,173.99,173.98,146.31637929]
["bitfinex","SOLUSD",1740107271372,11.55142146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107272272,17.29882146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107275951,11.55142146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107277255,17.29882146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107277655,11.55142146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107277850,11.42593146,173.99,173.98,8.81637929]
["bitfinex","SOLUSD",1740107278156,0.03,174.02,173.98,152.06407929]
["bitfinex","SOLUSD",1740107278359,0.03,174.02,173.99,1.6665]
["bitfinex","SOLUSD",1740107279355,0.03,174.02,174.01,11.42593146]
["bitfinex","SOLUSD",1740107279944,0.03,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1740107280562,0.03,174.02,174.01,317.7467]
["bitfinex","SOLUSD",1740107281071,0.03,174.02,174.01,329.17263146]
["bitfinex","SOLUSD",1740107281461,0.03,174.02,174.01,475.42601075]
["bitfinex","SOLUSD",1740107283977,0.03,174.02,174.01,495.07565961]
["bitfinex","SOLUSD",1740107284165,0.0001,174.03,174.02,13.08063146]
["bitfinex","SOLUSD",1740107284474,0.0001,174.03,174.02,159.33401075]
["bitfinex","SOLUSD",1740107286263,0.0001,174.03,174.02,165.08041075]
["bitfinex","SOLUSD",1740107287675,0.0001,174.03,174.02,477.08041075]
["bitfinex","SOLUSD",1740107289673,0.0001,174.04,174.03,19.64964886]
["bitfinex","SOLUSD",1740107289878,0.0001,174.04,174.03,35.31558032]
["bitfinex","SOLUSD",1740107290382,0.0001,174.04,174.02,153.65447929]
["bitfinex","SOLUSD",1740107290584,0.0001,174.04,174.02,147.90807929]
["bitfinex","SOLUSD",1740107292277,0.0001,174.04,174.03,11.42593146]
["bitfinex","SOLUSD",1740107292761,0.0001,174.04,174.03,323.42593146]
["bitfinex","SOLUSD",1740107293092,0.0001,174.04,174.03,329.17203146]
["bitfinex","SOLUSD",1740107293560,0.0001,174.04,174.03,475.42541075]
["bitfinex","SOLUSD",1740107294258,0.0001,174.04,174.03,495.07505961]
["bitfinex","SOLUSD",1740107297189,17.19943146,174.11,174.04,8.75327929]
["bitfinex","SOLUSD",1740107297488,17.19943146,174.11,174.05,11.42593146]
["bitfinex","SOLUSD",1740107297876,11.42593146,174.1,174.04,157.67921075]
["bitfinex","SOLUSD",1740107298197,11.42593146,174.09,174.04,146.25327929]
["bitfinex","SOLUSD",1740107298961,5.7444,174.08,174.04,146.25327929]
["bitfinex","SOLUSD",1740107300298,5.7444,174.08,174.05,312.0]
["bitfinex","SOLUSD",1740107300786,11.42593146,174.1,174.05,312.0]
["bitfinex","SOLUSD",1740107302184,11.42593146,174.06,174.05,146.25327929]
["bitfinex","SOLUSD",1740107302774,11.42593146,174.06,174.05,8.75327929]
["bitfinex","SOLUSD",1740107302976,57.1296573,174.06,174.05,8.75327929]
["bitfinex","SOLUSD",1740107304091,62.8747573,174.06,174.05,8.75327929]
["bitfinex","SOLUSD",1740107304687,60.2347729,174.06,174.05,7.929e-05]
["bitfinex","SOLUSD",1740107305069,60.2347729,174.06,174.02,7.929e-05]
["bitfinex","SOLUSD",1740107305070,55.94792404,174.06,174.02,7.929e-05]
["bitfinex","SOLUSD",1740107305271,17.85726702,174.03,174.02,7.929e-05]
["bitfinex","SOLUSD",1740107306188,23.60336702,174.03,174.02,7.929e-05]
["bitfinex","SOLUSD",1740107307182,23.60336702,174.03,174.02,0.06307929]
["bitfinex","SOLUSD",1740107307786,23.72885702,174.03,174.02,0.06307929]
["bitfinex","SOLUSD",1740107309696,23.72885702,174.03,174.02,7.929e-05]
["bitfinex","SOLUSD",1740107309869,18.64964886,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107310074,36.50691588,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107310390,42.25331588,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107313570,42.37880588,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107315402,17.98275702,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107316007,23.72915702,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107320679,23.75915702,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107322596,42.40880588,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107322790,43.40880588,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107324190,20.0,173.99,173.98,82.063]
["bitfinex","SOLUSD",1740107324390,43.60466702,173.99,173.98,82.063]
["bitfinex","SOLUSD",1740107326688,37.18360871,173.99,173.98,82.063]
["bitfinex","SOLUSD",1740107327806,37.30909871,173.99,173.98,82.063]
["bitfinex","SOLUSD",1740107331114,0.12549,173.98,173.93,82.0]
["bitfinex","SOLUSD",1740107331319,11.43620871,173.94,173.93,82.0]
["bitfinex","SOLUSD",1740107332394,17.18530871,173.94,173.93,82.0]
["bitfinex","SOLUSD",1740107333217,17.18530871,173.94,173.88,221.1197]
["bitfinex","SOLUSD",1740107333517,11.43620871,173.89,173.88,221.1197]
["bitfinex","SOLUSD",1740107333896,11.43620871,173.9,173.88,221.1197]
["bitfinex","SOLUSD",1740107334096,11.43620871,173.9,173.88,226.8706]
["bitfinex","SOLUSD",1740107337818,11.43620871,173.91,173.88,226.8706]
["bitfinex","SOLUSD",1740107339295,11.43620871,173.95,173.89,11.43620871]
["bitfinex","SOLUSD",1740107339504,11.43620871,173.95,173.89,230.93620871]
["bitfinex","SOLUSD",1740107339713,11.43620871,173.96,173.9,11.43620871]
["bitfinex","SOLUSD",1740107340107,11.43620871,173.97,173.91,11.43620871]
["bitfinex","SOLUSD",1740107340327,11.43620871,173.99,173.93,11.43620871]
["bitfinex","SOLUSD",1740107340618,0.03,174.01,173.94,1.6515]
["bitfinex","SOLUSD",1740107340619,11.43620871,173.97,173.94,1.6515]
["bitfinex","SOLUSD",1740107340805,11.43620871,173.97,173.94,7.4005]
["bitfinex","SOLUSD",1740107341317,11.43620871,173.96,173.94,1.6515]
["bitfinex","SOLUSD",1740107341512,11.43620871,173.95,173.94,1.6515]
["bitfinex","SOLUSD",1740107341820,11.43620871,173.95,173.94,221.1515]
["bitfinex","SOLUSD",1740107342200,11.43620871,173.95,173.94,219.5]
["bitfinex","SOLUSD",1740107343220,17.31039871,173.95,173.94,219.5]
["bitfinex","SOLUSD",1740107345910,0.12549,173.91,173.88,82.0]
["bitfinex","SOLUSD",1740107346220,11.43620871,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107347402,17.18690871,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107349220,11.43620871,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107349711,11.43620871,173.9,173.88,82.0]
["bitfinex","SOLUSD",1740107350202,5.7491,173.94,173.88,82.0]
["bitfinex","SOLUSD",1740107350203,11.43620871,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107351607,11.43620871,173.92,173.88,225.251]
["bitfinex","SOLUSD",1740107351811,11.43620871,173.95,173.89,11.43620871]
["bitfinex","SOLUSD",1740107352011,11.43620871,173.97,173.91,11.43620871]
["bitfinex","SOLUSD",1740107352418,11.46620871,173.98,173.92,11.43620871]
["bitfinex","SOLUSD",1740107352730,0.03,173.98,173.93,11.43620871]
["bitfinex","SOLUSD",1740107352914,0.03,173.98,173.93,230.93620871]
["bitfinex","SOLUSD",1740107353941,0.03,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1740107354923,0.03,173.98,173.95,17.86076666]
["bitfinex","SOLUSD",1740107355231,0.03,173.98,173.97,19.38776666]
["bitfinex","SOLUSD",1740107355531,0.03,173.98,173.97,238.88776666]
["bitfinex","SOLUSD",1740107356328,0.03,174.01,173.97,238.88776666]
["bitfinex","SOLUSD",1740107356503,0.03,174.01,173.99,17.86076666]
["bitfinex","SOLUSD",1740107356704,0.03,174.01,173.98,22.08076666]
["bitfinex","SOLUSD",1740107357239,0.03,174.01,174.0,17.86076666]
["bitfinex","SOLUSD",1740107357619,0.03,174.01,174.0,237.36076666]
["bitfinex","SOLUSD",1740107358259,0.03,174.01,174.0,549.36076666]
["bitfinex","SOLUSD",1740107358721,0.03,174.01,174.0,555.10786666]
["bitfinex","SOLUSD",1740107360942,0.03,174.01,174.0,549.36076666]
["bitfinex","SOLUSD",1740107361541,0.03,174.01,174.0,531.5]
["bitfinex","SOLUSD",1740107363138,0.03,174.01,174.0,549.36076666]
["bitfinex","SOLUSD",1740107363326,0.03,174.01,174.0,555.10786666]
["bitfinex","SOLUSD",1740107364349,0.03,174.01,174.0,537.2471]
["bitfinex","SOLUSD",1740107364550,0.03,174.01,174.0,555.10786666]
["bitfinex","SOLUSD",1740107366043,0.03,174.01,174.0,243.10786666]
["bitfinex","SOLUSD",1740107369053,0.03,174.01,174.0,555.10786666]
["bitfinex","SOLUSD",1740107371054,0.03,174.01,174.0,537.2471]
["bitfinex","SOLUSD",1740107372628,0.03,174.01,174.0,531.5]
["bitfinex","SOLUSD",1740107373549,0.03,174.01,174.0,219.5]
["bitfinex","SOLUSD",1740107374336,17.89076666,174.01,174.0,219.5]
["bitfinex","SOLUSD",1740107375037,18.01625666,174.01,174.0,219.5]
["bitfinex","SOLUSD",1740107375239,18.01625666,174.01,174.0,82.0]
["bitfinex","SOLUSD",1740107375853,26.47579,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107376057,44.33655666,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107376442,37.98625666,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107376637,31.55886751,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107378354,37.30626751,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107379560,55.95591637,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107379744,101.68942641,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740107379945,11.43337751,173.95,173.94,82.063]
["bitfinex","SOLUSD",1740107381455,17.18207751,173.95,173.94,82.063]
["bitfinex","SOLUSD",1740107381847,17.18207751,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740107382646,43.28128084,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740107383463,43.40677084,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740107384482,20.12549,173.91,173.88,82.0]
["bitfinex","SOLUSD",1740107384760,18.00842198,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107385960,0.12549,173.88,173.86,82.063]
["bitfinex","SOLUSD",1740107386145,18.00842198,173.87,173.86,82.063]
["bitfinex","SOLUSD",1740107389362,17.88293198,173.87,173.86,82.063]
["bitfinex","SOLUSD",1740107389662,17.88293198,173.88,173.86,82.063]
["bitfinex","SOLUSD",1740107389961,17.88293198,173.87,173.86,82.063]
["bitfinex","SOLUSD",1740107391567,17.88293198,173.88,173.86,82.063]
["bitfinex","SOLUSD",1740107392450,17.88293198,173.92,173.87,1.5365]
["bitfinex","SOLUSD",1740107392657,17.88293198,173.92,173.87,221.0365]
["bitfinex","SOLUSD",1740107393141,17.88293198,173.93,173.87,238.91943198]
["bitfinex","SOLUSD",1740107393546,17.88293198,173.93,173.88,5.751]
["bitfinex","SOLUSD",1740107393965,17.88293198,173.93,173.87,238.91943198]
["bitfinex","SOLUSD",1740107394149,17.88293198,173.91,173.87,221.0365]
["bitfinex","SOLUSD",1740107394353,17.88293198,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740107397473,23.63393198,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740107398475,17.88293198,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740107400454,17.88293198,173.91,173.87,225.2513]
["bitfinex","SOLUSD",1740107400772,17.88293198,173.93,173.88,17.88293198]
["bitfinex","SOLUSD",1740107400973,17.88293198,173.93,173.88,237.38293198]
["bitfinex","SOLUSD",1740107401678,17.88293198,173.91,173.88,219.5]
["bitfinex","SOLUSD",1740107401989,17.88293198,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107402483,23.63363198,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107405383,23.75912198,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107405769,17.88293198,173.89,173.88,82.0]
["bitfinex","SOLUSD",1740107406591,17.88293198,173.93,173.88,243.13383198]
["bitfinex","SOLUSD",1740107406886,17.91293198,173.94,173.89,17.88293198]
["bitfinex","SOLUSD",1740107407189,17.88293198,173.93,173.88,219.5]
["bitfinex","SOLUSD",1740107407392,17.91293198,173.94,173.88,243.13393198]
["bitfinex","SOLUSD",1740107408071,0.03,173.94,173.89,17.88293198]
["bitfinex","SOLUSD",1740107408273,0.03,173.94,173.91,19.52733198]
["bitfinex","SOLUSD",1740107408586,0.03,173.94,173.91,1.6444]
["bitfinex","SOLUSD",1740107409176,0.03,173.94,173.91,7.3942]
["bitfinex","SOLUSD",1740107409575,0.03,173.94,173.91,337.27713198]
["bitfinex","SOLUSD",1740107410590,0.03,173.94,173.93,17.88293198]
["bitfinex","SOLUSD",1740107410774,0.03,173.94,173.93,237.38293198]
["bitfinex","SOLUSD",1740107411377,0.03,173.94,173.93,243.13233198]
["bitfinex","SOLUSD",1740107412095,0.03,174.01,173.95,1.0]
["bitfinex","SOLUSD",1740107412283,0.03,174.01,173.99,19.46393198]
["bitfinex","SOLUSD",1740107412474,0.03,174.01,173.99,238.96393198]
["bitfinex","SOLUSD",1740107413289,0.03,174.01,173.99,244.71113198]
["bitfinex","SOLUSD",1740107414181,0.03,174.01,173.99,238.96393198]
["bitfinex","SOLUSD",1740107414777,0.03,174.01,173.99,550.96393198]
["bitfinex","SOLUSD",1740107415271,0.03,174.01,173.99,556.71123198]
["bitfinex","SOLUSD",1740107416094,0.03,174.01,173.99,533.081]
["bitfinex","SOLUSD",1740107416298,0.03,174.01,173.99,221.081]
["bitfinex","SOLUSD",1740107419495,17.88293198,174.0,173.99,219.5]
["bitfinex","SOLUSD",1740107419796,17.88293198,174.0,173.95,219.5]
["bitfinex","SOLUSD",1740107420001,17.88293198,173.96,173.95,82.0]
["bitfinex","SOLUSD",1740107421599,23.63133198,173.96,173.95,82.0]
["bitfinex","SOLUSD",1740107424110,23.75682198,173.96,173.95,82.0]
["bitfinex","SOLUSD",1740107424294,0.12549,173.95,173.87,531.5]
["bitfinex","SOLUSD",1740107424605,17.88293198,173.92,173.87,531.5]
["bitfinex","SOLUSD",1740107426197,17.88293198,173.91,173.87,531.5]
["bitfinex","SOLUSD",1740107426496,17.88293198,173.89,173.87,82.0]
["bitfinex","SOLUSD",1740107426702,17.88293198,173.88,173.87,82.0]
["bitfinex","SOLUSD",1740107427088,17.88293198,173.89,173.87,82.0]
["bitfinex","SOLUSD",1740107428984,17.88293198,173.9,173.87,82.0]
["bitfinex","SOLUSD",1740107430215,17.88293198,173.9,173.87,219.5]
["bitfinex","SOLUSD",1740107430509,17.88293198,173.9,173.87,219.563]
["bitfinex","SOLUSD",1740107433605,17.88293198,173.89,173.87,219.563]
["bitfinex","SOLUSD",1740107437817,17.88293198,173.88,173.87,219.563]
["bitfinex","SOLUSD",1740107438011,17.88293198,173.88,173.87,82.063]
["bitfinex","SOLUSD",1740107441215,17.88293198,173.92,173.87,225.3144]
["bitfinex","SOLUSD",1740107441424,17.88293198,173.91,173.87,225.3144]
["bitfinex","SOLUSD",1740107442907,17.88293198,173.88,173.87,219.563]
["bitfinex","SOLUSD",1740107444014,17.88293198,173.9,173.87,225.3144]
["bitfinex","SOLUSD",1740107444216,17.88293198,173.9,173.87,219.563]
["bitfinex","SOLUSD",1740107445096,17.88293198,173.91,173.87,225.3144]
["bitfinex","SOLUSD",1740107445299,37.88293198,173.92,173.87,225.3144]
["bitfinex","SOLUSD",1740107445714,17.88293198,173.9,173.87,225.3144]
["bitfinex","SOLUSD",1740107446015,17.88293198,173.89,173.87,219.563]
["bitfinex","SOLUSD",1740107450022,17.88293198,173.88,173.87,219.563]
["bitfinex","SOLUSD",1740107451132,23.75942198,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740107455329,37.88293198,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740107455534,17.88293198,173.91,173.87,82.063]
["bitfinex","SOLUSD",1740107455735,17.88293198,173.92,173.88,1.6566]
["bitfinex","SOLUSD",1740107455912,17.88293198,173.93,173.88,1.6566]
["bitfinex","SOLUSD",1740107456313,17.88293198,173.93,173.88,7.4074]
["bitfinex","SOLUSD",1740107456616,17.88293198,173.92,173.88,1.6566]
["bitfinex","SOLUSD",1740107459916,17.88293198,173.92,173.88,221.1566]
["bitfinex","SOLUSD",1740107460436,23.63263198,173.92,173.88,221.1566]
["bitfinex","SOLUSD",1740107460633,17.88293198,173.92,173.88,221.1566]
["bitfinex","SOLUSD",1740107461542,0.15549,173.94,173.89,17.88293198]
["bitfinex","SOLUSD",1740107461543,0.03,173.94,173.89,17.88293198]
["bitfinex","SOLUSD",1740107461747,0.03,173.94,173.9,17.88293198]
["bitfinex","SOLUSD",1740107461952,0.03,173.94,173.91,17.88293198]
["bitfinex","SOLUSD",1740107462132,0.03,173.94,173.91,237.38293198]
["bitfinex","SOLUSD",1740107462330,0.03,173.94,173.91,219.5]
["bitfinex","SOLUSD",1740107464242,0.03,173.94,173.91,531.5]
["bitfinex","SOLUSD",1740107464938,0.03,173.94,173.91,555.13283198]
["bitfinex","SOLUSD",1740107465317,0.03,173.94,173.91,549.38293198]
["bitfinex","SOLUSD",1740107465522,0.03,173.94,173.91,531.5]
["bitfinex","SOLUSD",1740107467053,0.03,173.94,173.91,219.563]
["bitfinex","SOLUSD",1740107467832,17.91293198,173.94,173.91,219.563]
["bitfinex","SOLUSD",1740107469647,17.88293198,173.93,173.91,219.563]
["bitfinex","SOLUSD",1740107469830,5.7792,173.94,173.91,219.563]
["bitfinex","SOLUSD",1740107469831,17.88293198,173.92,173.91,219.563]
["bitfinex","SOLUSD",1740107470748,17.91293198,173.94,173.91,219.563]
["bitfinex","SOLUSD",1740107471850,17.91293198,173.94,173.91,82.063]
["bitfinex","SOLUSD",1740107472350,0.03,173.94,173.91,87.813]
["bitfinex","SOLUSD",1740107473046,0.03,173.94,173.92,17.88293198]
["bitfinex","SOLUSD",1740107473243,0.03,173.94,173.91,105.69593198]
["bitfinex","SOLUSD",1740107473557,0.03,173.94,173.91,87.813]
["bitfinex","SOLUSD",1740107474749,0.03,173.94,173.91,105.69593198]
["bitfinex","SOLUSD",1740107475951,0.03,173.94,173.93,19.48993198]
["bitfinex","SOLUSD",1740107476129,0.03,173.94,173.93,335.70993198]
["bitfinex","SOLUSD",1740107476334,0.03,173.94,173.93,555.20993198]
["bitfinex","SOLUSD",1740107476950,0.03,173.94,173.93,560.95933198]
["bitfinex","SOLUSD",1740107480455,63.813825,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740107480640,63.813825,174.0,173.98,17.88293198]
["bitfinex","SOLUSD",1740107480835,63.813825,174.0,173.99,17.88293198]
["bitfinex","SOLUSD",1740107481041,63.813825,174.0,173.99,19.53483198]
["bitfinex","SOLUSD",1740107482164,63.813825,174.0,173.99,1.6519]
["bitfinex","SOLUSD",1740107482582,63.813825,174.0,173.98,223.72]
["bitfinex","SOLUSD",1740107482747,63.813825,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107482953,69.560925,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107483140,87.44385698,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107485468,87.44385698,174.0,173.96,82.0]
["bitfinex","SOLUSD",1740107485670,17.88293198,173.97,173.96,82.0]
["bitfinex","SOLUSD",1740107490851,23.63103198,173.97,173.96,82.0]
["bitfinex","SOLUSD",1740107491377,17.88293198,173.97,173.96,82.0]
["bitfinex","SOLUSD",1740107491765,17.88293198,173.98,173.96,82.0]
["bitfinex","SOLUSD",1740107492579,11.43276579,173.98,173.96,82.0]
["bitfinex","SOLUSD",1740107492879,11.43276579,173.97,173.96,82.0]
["bitfinex","SOLUSD",1740107494875,69.686715,174.0,173.96,225.2484]
["bitfinex","SOLUSD",1740107494876,63.813825,174.0,173.96,225.2484]
["bitfinex","SOLUSD",1740107495077,63.813825,174.0,173.97,11.43276579]
["bitfinex","SOLUSD",1740107495261,63.813825,174.0,173.97,230.93276579]
["bitfinex","SOLUSD",1740107495470,63.813825,174.0,173.97,219.5]
["bitfinex","SOLUSD",1740107496183,75.24659079,174.0,173.97,219.5]
["bitfinex","SOLUSD",1740107496690,63.813825,174.0,173.97,219.5]
["bitfinex","SOLUSD",1740107497055,63.813825,174.0,173.97,225.248]
["bitfinex","SOLUSD",1740107497573,63.813825,174.0,173.97,219.5]
["bitfinex","SOLUSD",1740107497978,63.813825,174.0,173.97,531.5]
["bitfinex","SOLUSD",1740107498169,75.24659079,174.0,173.97,531.5]
["bitfinex","SOLUSD",1740107499080,63.813825,174.0,173.97,219.5]
["bitfinex","SOLUSD",1740107500385,63.813825,174.0,173.97,225.2481]
["bitfinex","SOLUSD",1740107501377,63.813825,174.0,173.99,11.43276579]
["bitfinex","SOLUSD",1740107502169,63.843825,174.0,173.99,323.43276579]
["bitfinex","SOLUSD",1740107502378,63.843825,174.0,173.99,329.18016579]
["bitfinex","SOLUSD",1740107503083,63.843825,174.0,173.99,537.2474]
["bitfinex","SOLUSD",1740107505282,69.590925,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107505471,75.27659079,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107505971,63.843825,174.0,173.99,82.0]
["bitfinex","SOLUSD",1740107506786,63.843825,174.0,173.99,87.7474]
["bitfinex","SOLUSD",1740107507085,63.843825,174.0,173.99,236.68016579]
["bitfinex","SOLUSD",1740107508386,1.460525,174.0,173.99,548.68016579]
["bitfinex","SOLUSD",1740107508591,0.03,174.01,174.0,7.3981]
["bitfinex","SOLUSD",1740107508771,0.03,174.01,174.0,238.33086579]
["bitfinex","SOLUSD",1740107510589,0.03,174.01,174.0,244.74264656]
["bitfinex","SOLUSD",1740107511678,0.03,174.01,174.0,556.74264656]
["bitfinex","SOLUSD",1740107514672,0.03,174.01,174.0,560.96264656]
["bitfinex","SOLUSD",1740107514877,0.03,174.01,174.0,221.151]
["bitfinex","SOLUSD",1740107515072,0.03,174.01,174.0,225.371]
["bitfinex","SOLUSD",1740107515379,0.03,174.01,174.0,221.151]
["bitfinex","SOLUSD",1740107515780,0.0001,174.02,174.01,44.52293886]
["bitfinex","SOLUSD",1740107515989,0.0001,174.02,174.01,62.36748542]
["bitfinex","SOLUSD",1740107517096,0.0001,174.02,174.01,68.11418542]
["bitfinex","SOLUSD",1740107517879,0.0001,174.02,174.01,380.11418542]
["bitfinex","SOLUSD",1740107519301,0.0001,174.02,174.01,599.61418542]
["bitfinex","SOLUSD",1740107526514,0.0001,174.02,174.01,599.67718542]
["bitfinex","SOLUSD",1740107532683,0.0001,174.02,174.01,593.24742605]
["bitfinex","SOLUSD",1740107543317,0.03,174.09,174.05,20.0]
["bitfinex","SOLUSD",1740107543519,0.03,174.09,174.06,15.63478719]
["bitfinex","SOLUSD",1740107544509,0.03,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1740107545893,0.03,174.09,174.07,17.15958719]
["bitfinex","SOLUSD",1740107546724,0.03,174.09,174.08,312.0]
["bitfinex","SOLUSD",1740107548100,0.03,174.09,174.08,317.7444]
["bitfinex","SOLUSD",1740107549030,0.03,174.09,174.08,537.2443]
["bitfinex","SOLUSD",1740107557730,0.03,174.09,174.08,567.30873605]
["bitfinex","SOLUSD",1740107557731,0.0001,174.09,174.08,567.30873605]
["bitfinex","SOLUSD",1740107558724,0.03,174.12,174.08,567.30873605]
["bitfinex","SOLUSD",1740107558725,0.0001,174.12,174.11,20.0]
["bitfinex","SOLUSD",1740107558930,0.0001,174.12,174.11,253.18525121]
["bitfinex","SOLUSD",1740107559135,0.0001,174.12,174.11,250.91468719]
["bitfinex","SOLUSD",1740107560440,0.0001,174.12,174.11,256.65808719]
["bitfinex","SOLUSD",1740107561328,11.41488719,174.12,174.11,81.9999]
["bitfinex","SOLUSD",1740107561930,11.41488719,174.12,174.11,393.9999]
["bitfinex","SOLUSD",1740107563842,17.15798719,174.12,174.11,81.9999]
["bitfinex","SOLUSD",1740107564039,18.81008719,174.12,174.11,81.9999]
["bitfinex","SOLUSD",1740107564614,18.93557719,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107564814,11.41478719,174.1,174.09,81.9999]
["bitfinex","SOLUSD",1740107566932,11.41478719,174.1,174.09,393.9999]
["bitfinex","SOLUSD",1740107567633,11.41478719,174.11,174.09,393.9999]
["bitfinex","SOLUSD",1740107567936,0.0001,174.12,174.09,393.9999]
["bitfinex","SOLUSD",1740107569223,11.41488719,174.12,174.09,393.9999]
["bitfinex","SOLUSD",1740107570033,11.41488719,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107572847,11.41488719,174.12,174.09,393.9999]
["bitfinex","SOLUSD",1740107573056,11.41478719,174.1,174.09,393.9999]
["bitfinex","SOLUSD",1740107573256,11.41478719,174.1,174.09,81.9999]
["bitfinex","SOLUSD",1740107573761,11.41478719,174.11,174.09,81.9999]
["bitfinex","SOLUSD",1740107574643,0.0001,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107574833,0.0001,174.12,174.09,87.744]
["bitfinex","SOLUSD",1740107575728,0.0001,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107575927,11.41488719,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107576131,11.41478719,174.11,174.09,81.9999]
["bitfinex","SOLUSD",1740107577254,11.41488719,174.12,174.09,81.9999]
["bitfinex","SOLUSD",1740107577432,0.0001,174.12,174.09,87.7439]
["bitfinex","SOLUSD",1740107580445,0.0001,174.12,174.09,399.7439]
["bitfinex","SOLUSD",1740107580930,11.41478719,174.11,174.09,393.9999]
["bitfinex","SOLUSD",1740107582360,11.41478719,174.1,174.09,393.9999]
["bitfinex","SOLUSD",1740107583663,17.15858719,174.1,174.09,81.9999]
["bitfinex","SOLUSD",1740107585042,17.15858719,174.1,174.04,81.9999]
["bitfinex","SOLUSD",1740107585043,31.51808719,174.1,174.04,81.9999]
["bitfinex","SOLUSD",1740107585253,11.41478719,174.05,174.04,81.9999]
["bitfinex","SOLUSD",1740107585459,11.41478719,174.05,174.02,82.0629]
["bitfinex","SOLUSD",1740107586563,11.41478719,174.05,174.02,394.0629]
["bitfinex","SOLUSD",1740107588053,17.16018719,174.05,174.02,394.0629]
["bitfinex","SOLUSD",1740107589067,11.41478719,174.03,174.02,394.0629]
["bitfinex","SOLUSD",1740107589247,11.54027719,174.03,174.02,82.0629]
["bitfinex","SOLUSD",1740107589448,17.28637719,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740107590148,17.28637719,174.03,174.01,0.063]
["bitfinex","SOLUSD",1740107590149,0.12549,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740107590339,14.11387719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107590754,13.11387719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107590965,11.54027719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107591178,11.41478719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107591569,11.41478719,174.03,174.01,0.0001]
["bitfinex","SOLUSD",1740107592268,11.41478719,174.03,174.01,312.0001]
["bitfinex","SOLUSD",1740107592581,11.41478719,174.02,174.01,312.0001]
["bitfinex","SOLUSD",1740107593352,31.41478719,174.03,174.01,312.0001]
["bitfinex","SOLUSD",1740107593756,11.41478719,174.04,174.01,394.0]
["bitfinex","SOLUSD",1740107596580,11.41478719,174.04,174.01,82.0]
["bitfinex","SOLUSD",1740107597265,11.41478719,174.03,174.01,82.0]
["bitfinex","SOLUSD",1740107599486,11.41478719,174.03,174.01,394.0]
["bitfinex","SOLUSD",1740107601568,11.41478719,174.04,174.01,399.7467]
["bitfinex","SOLUSD",1740107601965,11.41478719,174.04,174.01,394.0]
["bitfinex","SOLUSD",1740107602379,28.26399779,174.1,174.01,399.7467]
["bitfinex","SOLUSD",1740107602380,11.41478719,174.05,174.01,399.7467]
["bitfinex","SOLUSD",1740107602681,31.41478719,174.06,174.01,87.7467]
["bitfinex","SOLUSD",1740107603291,11.41478719,174.05,174.01,82.0]
["bitfinex","SOLUSD",1740107603486,11.41478719,174.04,174.01,82.0]
["bitfinex","SOLUSD",1740107605262,11.41478719,174.03,174.01,82.0]
["bitfinex","SOLUSD",1740107605465,17.16108719,174.03,174.01,394.0]
["bitfinex","SOLUSD",1740107605971,17.16108719,174.03,174.01,82.0]
["bitfinex","SOLUSD",1740107608094,11.54027719,174.02,174.01,82.0]
["bitfinex","SOLUSD",1740107609797,11.41478719,174.03,174.01,82.0]
["bitfinex","SOLUSD",1740107609970,20.0,174.02,174.01,82.0]
["bitfinex","SOLUSD",1740107610567,11.41478719,174.06,174.01,82.0]
["bitfinex","SOLUSD",1740107611094,11.41478719,174.07,174.01,236.66148719]
["bitfinex","SOLUSD",1740107611293,11.41478719,174.07,174.01,219.5]
["bitfinex","SOLUSD",1740107611469,11.41478719,174.07,174.01,225.2467]
["bitfinex","SOLUSD",1740107611668,11.41478719,174.07,174.01,236.66148719]
["bitfinex","SOLUSD",1740107611888,11.41478719,174.08,174.02,11.41478719]
["bitfinex","SOLUSD",1740107613092,11.41478719,174.08,174.02,323.41478719]
["bitfinex","SOLUSD",1740107613290,11.41478719,174.09,174.03,11.41478719]
["bitfinex","SOLUSD",1740107613500,17.15898719,174.09,174.03,93.41468719]
["bitfinex","SOLUSD",1740107613795,0.12549,174.08,174.03,93.41468719]
["bitfinex","SOLUSD",1740107614791,0.12549,174.08,174.03,99.16078719]
["bitfinex","SOLUSD",1740107616297,5.86989,174.08,174.03,93.41468719]
["bitfinex","SOLUSD",1740107616496,11.41478719,174.08,174.03,87.746]
["bitfinex","SOLUSD",1740107616693,11.41478719,174.09,174.03,411.16078719]
["bitfinex","SOLUSD",1740107616873,11.41478719,174.08,174.03,393.9999]
["bitfinex","SOLUSD",1740107617995,17.15928719,174.08,174.03,393.9999]
["bitfinex","SOLUSD",1740107618191,11.41478719,174.07,174.03,393.9999]
["bitfinex","SOLUSD",1740107618493,11.41478719,174.06,174.03,81.9999]
["bitfinex","SOLUSD",1740107619304,17.16018719,174.06,174.03,81.9999]
["bitfinex","SOLUSD",1740107621388,17.16018719,174.06,174.03,393.9999]
["bitfinex","SOLUSD",1740107622413,11.41478719,174.05,174.03,81.9999]
["bitfinex","SOLUSD",1740107623200,17.16018719,174.06,174.03,81.9999]
["bitfinex","SOLUSD",1740107625006,11.41478719,174.06,174.03,81.9999]
["bitfinex","SOLUSD",1740107626407,11.44478719,174.08,174.03,87.7459]
["bitfinex","SOLUSD",1740107629119,11.44478719,174.08,174.03,399.7459]
["bitfinex","SOLUSD",1740107629423,0.03,174.08,174.05,11.41478719]
["bitfinex","SOLUSD",1740107630818,0.03,174.08,174.04,13.02018719]
["bitfinex","SOLUSD",1740107631020,0.03,174.08,174.04,18.76568719]
["bitfinex","SOLUSD",1740107632425,0.03,174.08,174.06,312.0]
["bitfinex","SOLUSD",1740107633325,11.41478719,174.07,174.04,221.1053]
["bitfinex","SOLUSD",1740107633828,11.44478719,174.08,174.04,221.1053]
["bitfinex","SOLUSD",1740107635023,0.03,174.08,174.04,232.52008719]
["bitfinex","SOLUSD",1740107636123,0.03,174.08,174.04,221.1053]
["bitfinex","SOLUSD",1740107636124,11.41478719,174.07,174.04,221.1053]
["bitfinex","SOLUSD",1740107636310,11.41478719,174.07,174.04,533.1053]
["bitfinex","SOLUSD",1740107637619,11.44478719,174.08,174.04,533.1053]
["bitfinex","SOLUSD",1740107637809,11.44478719,174.08,174.04,538.851]
["bitfinex","SOLUSD",1740107638123,11.44478719,174.08,174.04,401.351]
["bitfinex","SOLUSD",1740107639526,0.03,174.08,174.04,100.76578719]
["bitfinex","SOLUSD",1740107641735,0.03,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1740107642534,0.03,174.08,174.07,312.0]
["bitfinex","SOLUSD",1740107642706,0.03,174.08,174.07,393.9999]
["bitfinex","SOLUSD",1740107642912,0.03,174.08,174.07,399.7447]
["bitfinex","SOLUSD",1740107645627,0.03,174.08,174.07,393.9999]
["bitfinex","SOLUSD",1740107645830,0.03,174.08,174.07,81.9999]
["bitfinex","SOLUSD",1740107647258,11.44478719,174.08,174.04,219.4999]
["bitfinex","SOLUSD",1740107647410,11.41478719,174.06,174.04,219.4999]
["bitfinex","SOLUSD",1740107647616,11.41478719,174.05,174.04,81.9999]
["bitfinex","SOLUSD",1740107648621,11.41478719,174.05,174.01,219.5]
["bitfinex","SOLUSD",1740107648622,17.16018719,174.05,174.01,219.5]
["bitfinex","SOLUSD",1740107648826,17.16018719,174.05,174.01,0.0001]
["bitfinex","SOLUSD",1740107648827,11.41478719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107650641,17.16118719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107650843,17.28667719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107651425,11.54027719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107653056,17.28667719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107653433,35.93632605,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107655137,17.28667719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107656751,20.23029866,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107663632,38.87994752,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107664062,38.63994752,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107679852,17.04667719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107680175,11.33027719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107680559,0.15549,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107682572,0.03,174.02,174.01,82.0]
["bitfinex","SOLUSD",1740107683152,0.03,174.02,174.01,394.0]
["bitfinex","SOLUSD",1740107685157,0.03,174.02,174.01,82.0]
["bitfinex","SOLUSD",1740107688086,0.03,174.02,174.01,394.0]
["bitfinex","SOLUSD",1740107690164,11.57027719,174.02,174.01,82.0]
["bitfinex","SOLUSD",1740107690563,11.57027719,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107691186,30.21992605,174.02,174.01,0.0001]
["bitfinex","SOLUSD",1740107691393,30.21992605,174.02,173.99,0.0001]
["bitfinex","SOLUSD",1740107691394,38.64964886,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107691688,50.06443605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107692157,55.81153605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107692352,56.81153605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107695183,56.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107696875,57.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107697274,60.76219525,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107700802,59.76219525,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107701086,60.76219525,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107701260,40.11254639,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107701465,11.54027719,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107702596,17.28737719,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107704108,35.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107704312,36.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107705915,37.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107707210,36.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107707416,0.12549,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107707915,31.54027719,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107708099,37.28737719,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107710113,57.93702605,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740107712894,20.0,173.96,173.94,0.1188215]
["bitfinex","SOLUSD",1740107713203,50.06443605,173.95,173.94,0.1188215]
["bitfinex","SOLUSD",1740107713922,56.81313605,173.95,173.94,0.1188215]
["bitfinex","SOLUSD",1740107714425,57.81313605,173.95,173.94,2.15e-05]
["bitfinex","SOLUSD",1740107714623,20.64964886,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740107714921,32.06443605,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740107715301,40.64964886,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107715501,52.06443605,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107715724,50.06443605,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107715932,55.81413605,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107716608,55.93962605,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107717919,57.93962605,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740107720922,96.72358481,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740107721111,178.92358481,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740107721306,19.64964886,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740107721512,39.64964886,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740107721715,51.06443605,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740107722106,56.81643605,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740107722427,22.0,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107722626,36.28443605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107722799,34.28443605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107723516,35.28443605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107723933,36.28443605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107724416,36.40992605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107724623,41.16292605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107724811,11.54027719,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107725211,0.12549,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107726639,11.41478719,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740107726830,11.41478719,173.89,173.83,11.41478719]
["bitfinex","SOLUSD",1740107727201,11.41478719,173.86,173.81,93.47768719]
["bitfinex","SOLUSD",1740107727430,11.54027719,173.85,173.81,82.0629]
["bitfinex","SOLUSD",1740107727921,11.54027719,173.82,173.81,312.063]
["bitfinex","SOLUSD",1740107728131,11.54027719,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107728312,20.0,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740107728638,11.41478719,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740107728837,11.41478719,173.86,173.81,11.47778719]
["bitfinex","SOLUSD",1740107729135,11.41478719,173.89,173.83,11.41478719]
["bitfinex","SOLUSD",1740107729311,11.41478719,173.91,173.85,11.41478719]
["bitfinex","SOLUSD",1740107729507,11.41478719,173.91,173.85,93.41468719]
["bitfinex","SOLUSD",1740107730018,11.41478719,173.9,173.85,93.41468719]
["bitfinex","SOLUSD",1740107730224,20.0,173.89,173.85,93.41468719]
["bitfinex","SOLUSD",1740107731039,20.0,173.89,173.85,405.41468719]
["bitfinex","SOLUSD",1740107733119,20.0,173.89,173.85,393.9999]
["bitfinex","SOLUSD",1740107734747,25.7507,173.89,173.85,393.9999]
["bitfinex","SOLUSD",1740107734913,0.12549,173.88,173.85,393.9999]
["bitfinex","SOLUSD",1740107735115,11.54027719,173.88,173.85,81.9999]
["bitfinex","SOLUSD",1740107735326,11.41478719,173.87,173.85,81.9999]
["bitfinex","SOLUSD",1740107735631,11.41478719,173.87,173.81,148.97778719]
["bitfinex","SOLUSD",1740107735632,11.41478719,173.87,173.81,230.97768719]
["bitfinex","SOLUSD",1740107736243,11.41478719,173.86,173.81,219.5629]
["bitfinex","SOLUSD",1740107736625,11.41478719,173.84,173.81,219.5629]
["bitfinex","SOLUSD",1740107737319,11.41478719,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107737515,30.06443605,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740107738717,118.75588282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107738939,117.75588282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107739145,118.75588282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107739440,124.50888282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107739744,124.63437282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107740441,123.63437282,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107740642,81.32549,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740107741430,17.90623396,173.86,173.81,1.5944]
["bitfinex","SOLUSD",1740107741745,205.52623396,173.87,173.81,331.50063396]
["bitfinex","SOLUSD",1740107742051,18.03172396,173.86,173.81,313.5944]
["bitfinex","SOLUSD",1740107745046,20.0,173.87,173.83,17.90623396]
["bitfinex","SOLUSD",1740107745420,23.65663396,173.9,173.84,17.90623396]
["bitfinex","SOLUSD",1740107745617,23.68633396,173.91,173.85,17.90623396]
["bitfinex","SOLUSD",1740107745845,17.90623396,173.9,173.84,17.90623396]
["bitfinex","SOLUSD",1740107746143,17.90623396,173.89,173.83,23.65893396]
["bitfinex","SOLUSD",1740107746547,17.90623396,173.89,173.85,312.0]
["bitfinex","SOLUSD",1740107747851,18.03172396,173.88,173.82,17.90623396]
["bitfinex","SOLUSD",1740107748024,18.03172396,173.88,173.82,99.90613396]
["bitfinex","SOLUSD",1740107748325,17.90623396,173.87,173.82,81.9999]
["bitfinex","SOLUSD",1740107749550,17.90623396,173.85,173.82,81.9999]
["bitfinex","SOLUSD",1740107749748,17.90623396,173.85,173.81,1.5944]
["bitfinex","SOLUSD",1740107749950,18.03172396,173.86,173.81,1.5944]
["bitfinex","SOLUSD",1740107750128,17.90623396,173.85,173.81,1.5944]
["bitfinex","SOLUSD",1740107751252,18.03172396,173.86,173.81,1.5944]
["bitfinex","SOLUSD",1740107751558,20.0,173.87,173.83,17.90623396]
["bitfinex","SOLUSD",1740107751852,20.03,173.87,173.82,17.90623396]
["bitfinex","SOLUSD",1740107753055,20.03,173.87,173.82,23.65913396]
["bitfinex","SOLUSD",1740107753932,0.03,173.87,173.85,17.90623396]
["bitfinex","SOLUSD",1740107754448,0.03,173.87,173.85,329.90623396]
["bitfinex","SOLUSD",1740107754755,0.03,173.87,173.85,312.0]
["bitfinex","SOLUSD",1740107755754,23.31222396,173.9,173.85,312.0]
["bitfinex","SOLUSD",1740107756129,23.31222396,173.9,173.84,99.90613396]
["bitfinex","SOLUSD",1740107756527,0.03,173.91,173.84,99.90613396]
["bitfinex","SOLUSD",1740107756528,5.7801,173.91,173.85,17.90623396]
["bitfinex","SOLUSD",1740107756740,23.68633396,173.91,173.85,17.90623396]
["bitfinex","SOLUSD",1740107758530,17.93623396,173.91,173.85,17.90623396]
["bitfinex","SOLUSD",1740107758731,0.03,173.91,173.87,17.90623396]
["bitfinex","SOLUSD",1740107758944,0.03,173.91,173.86,17.90623396]
["bitfinex","SOLUSD",1740107759149,23.68633396,173.91,173.85,99.90613396]
["bitfinex","SOLUSD",1740107762150,23.68633396,173.91,173.85,411.90613396]
["bitfinex","SOLUSD",1740107762658,23.68633396,173.91,173.85,417.65813396]
["bitfinex","SOLUSD",1740107762854,0.03,173.91,173.88,17.90623396]
["bitfinex","SOLUSD",1740107763454,0.03,173.91,173.85,94.3879]
["bitfinex","SOLUSD",1740107763655,0.03,173.91,173.88,17.90623396]
["bitfinex","SOLUSD",1740107764357,0.03,173.91,173.89,17.90623396]
["bitfinex","SOLUSD",1740107764543,0.03,173.91,173.9,17.90623396]
["bitfinex","SOLUSD",1740107765427,0.03,173.91,173.9,99.90613396]
["bitfinex","SOLUSD",1740107765938,0.03,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1740107766264,0.03,173.94,173.93,17.90623396]
["bitfinex","SOLUSD",1740107766433,0.03,173.94,173.93,99.90613396]
["bitfinex","SOLUSD",1740107767137,0.03,173.94,173.93,81.9999]
["bitfinex","SOLUSD",1740107767455,0.03,173.94,173.93,99.90613396]
["bitfinex","SOLUSD",1740107768458,0.03,173.94,173.93,81.9999]
["bitfinex","SOLUSD",1740107769461,0.03,173.94,173.93,393.9999]
["bitfinex","SOLUSD",1740107770062,0.03,173.94,173.93,81.9999]
["bitfinex","SOLUSD",1740107772261,11.46498438,173.94,173.9,81.9999]
["bitfinex","SOLUSD",1740107772560,11.43498438,173.93,173.9,81.9999]
["bitfinex","SOLUSD",1740107772959,11.43498438,173.91,173.87,81.9999]
["bitfinex","SOLUSD",1740107773262,5.7497,173.92,173.85,316.22]
["bitfinex","SOLUSD",1740107773263,11.43498438,173.89,173.85,398.2199]
["bitfinex","SOLUSD",1740107773436,11.43498438,173.9,173.85,398.2199]
["bitfinex","SOLUSD",1740107773636,11.43498438,173.91,173.85,409.65488438]
["bitfinex","SOLUSD",1740107774344,31.43498438,173.89,173.85,393.9999]
["bitfinex","SOLUSD",1740107774751,37.88442248,173.89,173.85,393.9999]
["bitfinex","SOLUSD",1740107774943,5.751,173.88,173.85,393.9999]
["bitfinex","SOLUSD",1740107775835,23.63542248,173.88,173.85,81.9999]
["bitfinex","SOLUSD",1740107776036,17.88442248,173.87,173.82,81.9999]
["bitfinex","SOLUSD",1740107776237,17.88442248,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740107777162,23.63612248,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740107781563,17.88442248,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740107784147,20.0,173.89,173.85,17.94742248]
["bitfinex","SOLUSD",1740107784870,20.0,173.89,173.85,329.94742248]
["bitfinex","SOLUSD",1740107785450,99.11442248,173.91,173.85,329.94742248]
["bitfinex","SOLUSD",1740107785748,17.91442248,173.91,173.85,411.94732248]
["bitfinex","SOLUSD",1740107786174,17.91442248,173.91,173.9,17.88442248]
["bitfinex","SOLUSD",1740107786175,0.03,173.91,173.9,17.88442248]
["bitfinex","SOLUSD",1740107786669,0.03,173.91,173.89,17.88442248]
["bitfinex","SOLUSD",1740107788152,0.03,173.91,173.9,17.88442248]
["bitfinex","SOLUSD",1740107789042,0.03,173.91,173.9,329.88442248]
["bitfinex","SOLUSD",1740107789744,0.03,173.91,173.9,17.88442248]
["bitfinex","SOLUSD",1740107790165,0.03,173.91,173.9,243.13472248]
["bitfinex","SOLUSD",1740107791451,0.0001,173.91,173.9,262.78437134]
["bitfinex","SOLUSD",1740107792247,0.0001,173.91,173.9,263.78427134]
["bitfinex","SOLUSD",1740107792669,0.0001,173.91,173.9,575.78427134]
["bitfinex","SOLUSD",1740107794251,0.03,173.94,173.9,575.78427134]
["bitfinex","SOLUSD",1740107794252,0.03,173.94,173.93,21.5945]
["bitfinex","SOLUSD",1740107794573,0.03,173.94,173.93,39.47892248]
["bitfinex","SOLUSD",1740107795141,0.03,173.94,173.93,45.22832248]
["bitfinex","SOLUSD",1740107795379,0.0001,173.94,173.93,64.87797134]
["bitfinex","SOLUSD",1740107796373,0.0001,173.94,173.93,63.87797134]
["bitfinex","SOLUSD",1740107797076,0.0001,173.94,173.93,64.87797134]
["bitfinex","SOLUSD",1740107797746,0.0001,173.94,173.93,376.87797134]
["bitfinex","SOLUSD",1740107798658,0.0001,173.94,173.93,596.37787134]
["bitfinex","SOLUSD",1740107800653,0.0001,173.94,173.93,589.92023937]
["bitfinex","SOLUSD",1740107804168,0.0001,173.94,173.93,590.92013937]
["bitfinex","SOLUSD",1740107804378,0.03,174.02,173.94,20.64954886]
["bitfinex","SOLUSD",1740107804581,0.03,174.02,174.0,11.42679051]
["bitfinex","SOLUSD",1740107804762,0.03,174.02,174.0,93.42669051]
["bitfinex","SOLUSD",1740107805283,0.03,174.02,174.01,11.42679051]
["bitfinex","SOLUSD",1740107805778,0.03,174.02,174.01,21.39349051]
["bitfinex","SOLUSD",1740107806651,0.03,174.02,174.01,27.8086909]
["bitfinex","SOLUSD",1740107807284,0.03,174.02,174.01,22.0619909]
["bitfinex","SOLUSD",1740107807461,0.03,174.02,174.01,334.0619909]
["bitfinex","SOLUSD",1740107808278,0.03,174.02,174.01,339.8086909]
["bitfinex","SOLUSD",1740107808765,0.03,174.02,174.01,559.3085909]
["bitfinex","SOLUSD",1740107811271,0.03,174.02,174.01,553.5618909]
["bitfinex","SOLUSD",1740107811791,0.03,174.02,174.01,247.3085909]
["bitfinex","SOLUSD",1740107811994,0.03,174.02,174.01,241.5618909]
["bitfinex","SOLUSD",1740107813685,0.03,174.02,174.01,247.3085909]
["bitfinex","SOLUSD",1740107814793,0.03,174.02,174.01,559.3085909]
["bitfinex","SOLUSD",1740107816278,0.03,174.02,174.01,247.3085909]
["bitfinex","SOLUSD",1740107817794,0.0001,174.02,174.01,266.95823976]
["bitfinex","SOLUSD",1740107817991,0.03,174.08,174.04,20.0]
["bitfinex","SOLUSD",1740107818291,0.03,174.08,174.07,17.8419909]
["bitfinex","SOLUSD",1740107818498,0.03,174.08,174.07,23.5867909]
["bitfinex","SOLUSD",1740107818997,0.03,174.08,174.07,17.8419909]
["bitfinex","SOLUSD",1740107819380,0.03,174.08,174.07,329.8419909]
["bitfinex","SOLUSD",1740107821576,0.03,174.08,174.07,335.5867909]
["bitfinex","SOLUSD",1740107822180,0.03,174.08,174.07,329.8419909]
["bitfinex","SOLUSD",1740107822399,0.03,174.08,174.07,411.8418909]
["bitfinex","SOLUSD",1740107823699,0.03,174.08,174.07,393.9999]
["bitfinex","SOLUSD",1740107824296,0.03,174.08,174.07,555.0866909]
["bitfinex","SOLUSD",1740107824485,0.03,174.08,174.07,243.0866909]
["bitfinex","SOLUSD",1740107825497,0.03,174.08,174.07,247.3066909]
["bitfinex","SOLUSD",1740107826780,0.0001,174.08,174.07,268.57753976]
["bitfinex","SOLUSD",1740107827180,0.0001,174.08,174.07,267.57753976]
["bitfinex","SOLUSD",1740107827373,0.0001,174.08,174.07,580.57753976]
["bitfinex","SOLUSD",1740107828401,0.0001,174.08,174.07,583.38590864]
["bitfinex","SOLUSD",1740107828702,0.0001,174.08,174.07,576.95421368]
["bitfinex","SOLUSD",1740107829192,0.0001,174.08,174.07,547.13019594]
["bitfinex","SOLUSD",1740107829394,0.0001,174.08,174.07,542.91019594]
["bitfinex","SOLUSD",1740107830091,0.0001,174.08,174.07,531.4999]
["bitfinex","SOLUSD",1740107830478,0.0001,174.08,174.07,548.65499594]
["bitfinex","SOLUSD",1740107831397,0.0001,174.08,174.07,531.4999]
["bitfinex","SOLUSD",1740107831578,0.0001,174.08,174.07,548.65499594]
["bitfinex","SOLUSD",1740107831977,0.0001,174.08,174.07,568.3046448]
["bitfinex","SOLUSD",1740107835995,0.0001,174.09,174.08,1.0]
["bitfinex","SOLUSD",1740107836296,0.0001,174.09,174.08,231.91019594]
["bitfinex","SOLUSD",1740107837799,0.0001,174.09,174.08,237.65459594]
["bitfinex","SOLUSD",1740107838005,0.0001,174.09,174.08,219.4999]
["bitfinex","SOLUSD",1740107838406,0.0001,174.09,174.08,81.9999]
["bitfinex","SOLUSD",1740107839500,0.0001,174.09,174.08,393.9999]
["bitfinex","SOLUSD",1740107840504,0.0001,174.09,174.08,399.7443]
["bitfinex","SOLUSD",1740107841606,0.0001,174.09,174.08,417.58004679]
["bitfinex","SOLUSD",1740107843599,0.0001,174.09,174.08,105.58004679]
["bitfinex","SOLUSD",1740107843914,0.0001,174.09,174.08,262.72969565]
["bitfinex","SOLUSD",1740107844986,0.0001,174.09,174.08,243.08004679]
["bitfinex","SOLUSD",1740107845506,0.0001,174.09,174.08,81.9999]
["bitfinex","SOLUSD",1740107846611,0.0001,174.09,174.08,393.9999]
["bitfinex","SOLUSD",1740107848015,0.0001,174.09,174.08,399.7443]
["bitfinex","SOLUSD",1740107849307,0.0001,174.09,174.08,393.9999]
["bitfinex","SOLUSD",1740107851015,0.0001,174.09,174.08,399.7443]
["bitfinex","SOLUSD",1740107851708,0.0001,174.09,174.08,393.9999]
["bitfinex","SOLUSD",1740107853717,0.0001,174.09,174.08,399.7443]
["bitfinex","SOLUSD",1740107854125,0.0001,174.09,174.08,393.9999]
["bitfinex","SOLUSD",1740107861419,0.0001,174.09,174.08,105.58004679]
["bitfinex","SOLUSD",1740107862614,0.0001,174.09,174.08,237.65215446]
["bitfinex","SOLUSD",1740107863600,0.0001,174.09,174.08,237.71515446]
["bitfinex","SOLUSD",1740107863923,0.03,174.13,174.11,20.0]
["bitfinex","SOLUSD",1740107863924,0.0001,174.13,174.11,20.0]
["bitfinex","SOLUSD",1740107864098,0.0001,174.13,174.12,35.25750332]
["bitfinex","SOLUSD",1740107864427,0.0001,174.13,174.12,327.60785446]
["bitfinex","SOLUSD",1740107866127,0.0001,174.13,174.12,333.35095446]
["bitfinex","SOLUSD",1740107867626,0.0001,174.13,174.12,352.00060332]
["bitfinex","SOLUSD",1740107867927,0.0001,174.13,174.12,573.50040332]
["bitfinex","SOLUSD",1740107868121,0.0001,174.13,174.12,573.62589332]
["bitfinex","SOLUSD",1740107876540,0.0001,174.13,174.12,573.68889332]
["bitfinex","SOLUSD",1740107877743,0.0001,174.13,174.12,572.68899332]
["bitfinex","SOLUSD",1740107877912,0.0001,174.13,174.12,573.68889332]
["bitfinex","SOLUSD",1740107879525,0.0001,174.13,174.12,590.97889332]
["bitfinex","SOLUSD",1740107883648,0.0001,174.13,174.12,579.57103886]
["bitfinex","SOLUSD",1740107883845,0.0001,174.13,174.12,590.97889332]
["bitfinex","SOLUSD",1740107884047,0.0001,174.13,174.12,589.97899332]
["bitfinex","SOLUSD",1740107884946,0.0001,174.13,174.12,590.97889332]
["bitfinex","SOLUSD",1740107887149,0.0001,174.13,174.12,571.56350332]
["bitfinex","SOLUSD",1740107887828,0.0001,174.13,174.12,572.56340332]
["bitfinex","SOLUSD",1740107889151,0.0001,174.13,174.12,573.68889332]
["bitfinex","SOLUSD",1740107889757,0.0001,174.13,174.12,590.97889332]
["bitfinex","SOLUSD",1740107894168,0.0001,174.13,174.12,589.97899332]
["bitfinex","SOLUSD",1740107894669,0.0001,174.13,174.12,571.56350332]
["bitfinex","SOLUSD",1740107894839,0.0001,174.13,174.12,567.36350332]
["bitfinex","SOLUSD",1740107895042,0.0001,174.13,174.12,552.91385446]
["bitfinex","SOLUSD",1740107895242,0.0001,174.13,174.12,537.306]
["bitfinex","SOLUSD",1740107896873,0.0001,174.13,174.12,548.71385446]
["bitfinex","SOLUSD",1740107899575,0.0001,174.13,174.12,219.5629]
["bitfinex","SOLUSD",1740107900679,11.40795446,174.13,174.12,82.0629]
["bitfinex","SOLUSD",1740107902581,11.40795446,174.13,174.12,394.0629]
["bitfinex","SOLUSD",1740107903270,0.0001,174.13,174.12,394.0629]
["bitfinex","SOLUSD",1740107905681,0.0001,174.13,174.12,82.0629]
["bitfinex","SOLUSD",1740107906084,0.0001,174.13,174.12,87.806]
["bitfinex","SOLUSD",1740107906253,0.0001,174.13,174.12,99.21385446]
["bitfinex","SOLUSD",1740107906961,0.0001,174.13,174.12,82.0629]
["bitfinex","SOLUSD",1740107908787,0.0001,174.13,174.12,394.0629]
["bitfinex","SOLUSD",1740107910579,0.0001,174.13,174.12,399.806]
["bitfinex","SOLUSD",1740107910785,0.0001,174.13,174.12,99.21385446]
["bitfinex","SOLUSD",1740107911370,0.0001,174.13,174.12,225.306]
["bitfinex","SOLUSD",1740107911572,0.0001,174.13,174.12,219.5629]
["bitfinex","SOLUSD",1740107913768,0.0001,174.13,174.12,531.5629]
["bitfinex","SOLUSD",1740107914189,0.0001,174.13,174.12,537.306]
["bitfinex","SOLUSD",1740107914380,0.0001,174.13,174.12,225.306]
["bitfinex","SOLUSD",1740107914570,0.0001,174.13,174.12,236.71385446]
["bitfinex","SOLUSD",1740107917176,0.0001,174.13,174.12,255.36350332]
["bitfinex","SOLUSD",1740107917502,0.0001,174.13,174.12,567.36350332]
["bitfinex","SOLUSD",1740107918072,0.0001,174.13,174.12,568.36350332]
["bitfinex","SOLUSD",1740107918277,0.0001,174.13,174.12,568.48899332]
["bitfinex","SOLUSD",1740107920296,0.0001,174.13,174.12,448.27899332]
["bitfinex","SOLUSD",1740107923383,0.0001,174.13,174.12,449.27889332]
["bitfinex","SOLUSD",1740107926300,0.0001,174.13,174.12,586.77889332]
["bitfinex","SOLUSD",1740107929104,0.0001,174.13,174.12,585.77899332]
["bitfinex","SOLUSD",1740107929695,0.0001,174.13,174.12,584.77899332]
["bitfinex","SOLUSD",1740107930008,0.03,174.2,174.18,21.9999]
["bitfinex","SOLUSD",1740107930205,0.03,174.2,174.19,44.05811898]
["bitfinex","SOLUSD",1740107930909,0.03,174.2,174.19,49.79891898]
["bitfinex","SOLUSD",1740107932304,0.0001,174.2,174.19,49.79891898]
["bitfinex","SOLUSD",1740107932488,0.0001,174.2,174.19,44.41378168]
["bitfinex","SOLUSD",1740107933384,0.0001,174.2,174.19,356.41378168]
["bitfinex","SOLUSD",1740107933784,0.0001,174.2,174.19,355.41388168]
["bitfinex","SOLUSD",1740107933980,0.0001,174.2,174.19,336.76423282]
["bitfinex","SOLUSD",1740107934986,0.0001,174.2,174.19,332.56423282]
["bitfinex","SOLUSD",1740107935302,0.0001,174.2,174.19,544.85627836]
["bitfinex","SOLUSD",1740107936208,0.0001,174.2,174.19,407.35627836]
["bitfinex","SOLUSD",1740107939201,0.0001,174.2,174.19,95.35627836]
["bitfinex","SOLUSD",1740107941107,0.0001,174.2,174.19,232.85627836]
["bitfinex","SOLUSD",1740107942309,0.0001,174.2,174.19,544.85627836]
["bitfinex","SOLUSD",1740107947318,11.40795446,174.2,174.19,222.91547836]
["bitfinex","SOLUSD",1740107948306,11.40795446,174.2,174.19,219.4999]
["bitfinex","SOLUSD",1740107948617,0.0001,174.2,174.19,219.4999]
["bitfinex","SOLUSD",1740107950388,11.40795446,174.2,174.19,219.4999]
["bitfinex","SOLUSD",1740107950713,0.0001,174.2,174.19,225.2407]
["bitfinex","SOLUSD",1740107951825,0.0001,174.2,174.19,236.64855446]
["bitfinex","SOLUSD",1740107953506,0.0001,174.2,174.19,567.29820332]
["bitfinex","SOLUSD",1740107954238,0.0001,174.2,174.19,569.42359332]
["bitfinex","SOLUSD",1740107955331,0.0001,174.2,174.19,431.92359332]
["bitfinex","SOLUSD",1740107955641,0.0001,174.2,174.19,586.71359332]
["bitfinex","SOLUSD",1740107956118,0.0001,174.2,174.19,569.29810332]
["bitfinex","SOLUSD",1740107956815,0.0001,174.2,174.19,567.29820332]
["bitfinex","SOLUSD",1740107959639,0.0001,174.2,174.19,567.36120332]
["bitfinex","SOLUSD",1740107960130,11.40795446,174.2,174.19,394.0629]
["bitfinex","SOLUSD",1740107960333,0.0001,174.2,174.19,394.0629]
["bitfinex","SOLUSD",1740107960539,0.0001,174.2,174.19,399.8037]
["bitfinex","SOLUSD",1740107960710,0.0001,174.2,174.19,411.21155446]
["bitfinex","SOLUSD",1740107960915,0.0001,174.2,174.19,399.8037]
["bitfinex","SOLUSD",1740107961736,0.0001,174.2,174.19,411.21155446]
["bitfinex","SOLUSD",1740107962632,0.0001,174.2,174.19,568.36120332]
["bitfinex","SOLUSD",1740107970336,0.0001,174.2,174.19,568.48669332]
["bitfinex","SOLUSD",1740107970643,0.0001,174.2,174.19,585.77669332]
["bitfinex","SOLUSD",1740107979322,0.0001,174.2,174.19,568.48669332]
["bitfinex","SOLUSD",1740107980624,0.0001,174.2,174.19,585.77669332]
["bitfinex","SOLUSD",1740107981849,0.0001,174.2,174.19,586.77659332]
["bitfinex","SOLUSD",1740107982147,0.0001,174.2,174.19,585.77669332]
["bitfinex","SOLUSD",1740107983038,0.0001,174.2,174.19,578.56883886]
["bitfinex","SOLUSD",1740107983237,0.0001,174.2,174.19,589.97669332]
["bitfinex","SOLUSD",1740107984745,0.0001,174.2,174.19,572.56120332]
["bitfinex","SOLUSD",1740107988865,0.0001,174.2,174.19,573.68659332]
["bitfinex","SOLUSD",1740107989740,0.0001,174.22,174.21,39.77513886]
["bitfinex","SOLUSD",1740107989945,0.0001,174.22,174.21,51.18299332]
["bitfinex","SOLUSD",1740107990964,0.0001,174.22,174.21,56.92309332]
["bitfinex","SOLUSD",1740107991342,0.0001,174.22,174.21,55.79760332]
["bitfinex","SOLUSD",1740107992862,0.0001,174.22,174.21,367.79760332]
["bitfinex","SOLUSD",1740107994269,0.0001,174.22,174.21,606.71289332]
["bitfinex","SOLUSD",1740107994640,0.0001,174.22,174.21,588.42299332]
["bitfinex","SOLUSD",1740107994839,0.0001,174.22,174.21,589.42289332]
["bitfinex","SOLUSD",1740107995057,8.88787432,174.35,174.3,20.0]
["bitfinex","SOLUSD",1740107995362,16.49965245,174.36,174.34,37.14375446]
["bitfinex","SOLUSD",1740107995550,16.49965245,174.36,174.34,219.4998]
["bitfinex","SOLUSD",1740107995742,16.49965245,174.36,174.34,81.9998]
["bitfinex","SOLUSD",1740107995942,18.05695245,174.36,174.32,81.9998]
["bitfinex","SOLUSD",1740107996764,11.40785446,174.33,174.32,81.9998]
["bitfinex","SOLUSD",1740107997467,11.40785446,174.33,174.32,86.25971295]
["bitfinex","SOLUSD",1740107998138,11.40785446,174.35,174.32,398.25971295]
["bitfinex","SOLUSD",1740107998842,11.40785446,174.35,174.32,393.9998]
["bitfinex","SOLUSD",1740107999267,11.40785446,174.33,174.32,393.9998]
["bitfinex","SOLUSD",1740108000356,11.40785446,174.33,174.3,219.4998]
["bitfinex","SOLUSD",1740108000543,11.40785446,174.31,174.3,81.9998]
["bitfinex","SOLUSD",1740108000946,11.40785446,174.31,174.27,86.1998]
["bitfinex","SOLUSD",1740108001247,11.40785446,174.31,174.27,81.9998]
["bitfinex","SOLUSD",1740108001452,11.40785446,174.32,174.27,81.9998]
["bitfinex","SOLUSD",1740108001746,11.40785446,174.33,174.27,93.40765446]
["bitfinex","SOLUSD",1740108002059,11.40785446,174.32,174.27,81.9998]
["bitfinex","SOLUSD",1740108002451,11.40785446,174.31,174.27,81.9998]
["bitfinex","SOLUSD",1740108003160,11.40785446,174.3,174.28,4.2590265]
["bitfinex","SOLUSD",1740108003367,5.7371,174.31,174.28,4.2590265]
["bitfinex","SOLUSD",1740108003368,11.40785446,174.29,174.28,4.2590265]
["bitfinex","SOLUSD",1740108004454,11.40785446,174.29,174.24,4.2590265]
["bitfinex","SOLUSD",1740108004660,11.40785446,174.29,174.24,86.2588265]
["bitfinex","SOLUSD",1740108005058,11.40785446,174.3,174.24,97.66668096]
["bitfinex","SOLUSD",1740108005263,11.40785446,174.31,174.25,11.40785446]
["bitfinex","SOLUSD",1740108005579,11.40785446,174.31,174.25,15.66688096]
["bitfinex","SOLUSD",1740108005882,17.14435446,174.32,174.25,15.66688096]
["bitfinex","SOLUSD",1740108006073,5.7365,174.32,174.25,33.61188361]
["bitfinex","SOLUSD",1740108006268,17.14435446,174.32,174.25,33.61188361]
["bitfinex","SOLUSD",1740108006473,17.14435446,174.32,174.26,312.0]
["bitfinex","SOLUSD",1740108006774,17.14435446,174.32,174.26,328.86208902]
["bitfinex","SOLUSD",1740108006944,17.14435446,174.32,174.26,16.86208902]
["bitfinex","SOLUSD",1740108007148,17.14435446,174.32,174.26,21.12111552]
["bitfinex","SOLUSD",1740108007654,17.14435446,174.32,174.26,26.85961552]
["bitfinex","SOLUSD",1740108007655,11.40785446,174.32,174.26,26.85961552]
["bitfinex","SOLUSD",1740108007966,11.40785446,174.33,174.28,0.063]
["bitfinex","SOLUSD",1740108008260,11.40785446,174.33,174.28,82.0628]
["bitfinex","SOLUSD",1740108008855,17.14415446,174.33,174.28,82.0628]
["bitfinex","SOLUSD",1740108009873,17.14415446,174.33,174.3,312.0]
["bitfinex","SOLUSD",1740108010389,11.40785446,174.32,174.3,312.0]
["bitfinex","SOLUSD",1740108011282,11.40785446,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740108011450,11.40785446,174.31,174.29,4.2590265]
["bitfinex","SOLUSD",1740108011656,11.40785446,174.3,174.28,82.0628]
["bitfinex","SOLUSD",1740108011851,11.40785446,174.29,174.28,82.0628]
["bitfinex","SOLUSD",1740108012045,11.40785446,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108012470,17.14475446,174.31,174.28,0.063]
["bitfinex","SOLUSD",1740108014373,17.14475446,174.31,174.28,312.063]
["bitfinex","SOLUSD",1740108015119,11.40785446,174.3,174.28,312.063]
["bitfinex","SOLUSD",1740108015276,11.40785446,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108015983,21.0,174.34,174.28,0.063]
["bitfinex","SOLUSD",1740108015984,0.03,174.36,174.28,236.70825446]
["bitfinex","SOLUSD",1740108016165,0.03,174.36,174.31,11.40785446]
["bitfinex","SOLUSD",1740108016482,0.03,174.36,174.32,11.40785446]
["bitfinex","SOLUSD",1740108016867,0.03,174.36,174.31,93.40765446]
["bitfinex","SOLUSD",1740108017073,0.03,174.36,174.31,99.14445446]
["bitfinex","SOLUSD",1740108017878,0.03,174.36,174.32,11.40785446]
["bitfinex","SOLUSD",1740108018396,0.03,174.36,174.33,312.0]
["bitfinex","SOLUSD",1740108018558,0.03,174.36,174.33,317.7361]
["bitfinex","SOLUSD",1740108019165,0.03,174.36,174.33,329.14395446]
["bitfinex","SOLUSD",1740108019365,0.03,174.36,174.34,11.40785446]
["bitfinex","SOLUSD",1740108019588,0.03,174.36,174.33,399.7359]
["bitfinex","SOLUSD",1740108019589,0.03,174.36,174.35,11.40785446]
["bitfinex","SOLUSD",1740108019792,0.03,174.36,174.35,15.62785446]
["bitfinex","SOLUSD",1740108020273,0.03,174.36,174.35,235.12765446]
["bitfinex","SOLUSD",1740108020588,0.03,174.36,174.35,245.11130842]
["bitfinex","SOLUSD",1740108020795,0.03,174.38,174.35,245.11130842]
["bitfinex","SOLUSD",1740108020976,0.03,174.38,174.37,11.40785446]
["bitfinex","SOLUSD",1740108021180,0.03,174.38,174.37,93.40765446]
["bitfinex","SOLUSD",1740108021568,0.03,174.38,174.37,230.90765446]
["bitfinex","SOLUSD",1740108021964,0.03,174.38,174.37,235.15580842]
["bitfinex","SOLUSD",1740108022502,0.03,174.38,174.37,565.80545728]
["bitfinex","SOLUSD",1740108022870,0.03,174.38,174.37,571.54035728]
["bitfinex","SOLUSD",1740108023387,0.0001,174.38,174.37,572.66584728]
["bitfinex","SOLUSD",1740108025084,0.0001,174.38,174.37,571.54035728]
["bitfinex","SOLUSD",1740108025266,0.0001,174.38,174.37,576.95613231]
["bitfinex","SOLUSD",1740108027983,0.0001,174.38,174.37,571.54035728]
["bitfinex","SOLUSD",1740108031503,0.0001,174.38,174.37,575.76035728]
["bitfinex","SOLUSD",1740108033000,0.0001,174.38,174.37,571.51220332]
["bitfinex","SOLUSD",1740108039715,0.0001,174.38,174.37,575.74010289]
["bitfinex","SOLUSD",1740108040010,0.0001,174.38,174.37,557.09045403]
["bitfinex","SOLUSD",1740108041812,0.0001,174.38,174.37,557.07045403]
["bitfinex","SOLUSD",1740108043513,0.0001,174.38,174.37,557.13345403]
["bitfinex","SOLUSD",1740108052928,0.0001,174.38,174.37,551.39855403]
["bitfinex","SOLUSD",1740108053129,0.0001,174.38,174.37,398.29069957]
["bitfinex","SOLUSD",1740108053698,0.0001,174.38,174.37,4.29089957]
["bitfinex","SOLUSD",1740108054020,11.40795446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108054421,0.0001,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108056723,0.0001,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740108059309,11.40795446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108062326,11.40795446,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740108063110,17.14255446,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740108063321,11.40795446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108063724,0.0001,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108064103,11.40795446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108064517,11.40795446,174.38,174.37,4.33274042]
["bitfinex","SOLUSD",1740108064904,0.0001,174.38,174.37,4.33274042]
["bitfinex","SOLUSD",1740108065505,0.0001,174.38,174.37,10.06764042]
["bitfinex","SOLUSD",1740108065812,0.0001,174.38,174.37,240.97529488]
["bitfinex","SOLUSD",1740108066114,0.0001,174.38,174.37,245.17529488]
["bitfinex","SOLUSD",1740108066309,0.0001,174.38,174.37,557.17529488]
["bitfinex","SOLUSD",1740108067205,11.40795446,174.38,174.37,398.33254042]
["bitfinex","SOLUSD",1740108067414,0.0001,174.38,174.37,398.33254042]
["bitfinex","SOLUSD",1740108068112,11.40795446,174.38,174.37,316.33274042]
["bitfinex","SOLUSD",1740108068324,11.40795446,174.38,174.37,4.33274042]
["bitfinex","SOLUSD",1740108069635,17.14255446,174.38,174.37,4.33274042]
["bitfinex","SOLUSD",1740108070143,17.14255446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108071235,17.14255446,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740108071914,17.14255446,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740108077124,20.0,174.35,174.3,81.9998]
["bitfinex","SOLUSD",1740108077330,11.40785446,174.31,174.28,82.0628]
["bitfinex","SOLUSD",1740108077524,11.40785446,174.3,174.28,82.0628]
["bitfinex","SOLUSD",1740108078638,11.40785446,174.3,174.29,4.27060668]
["bitfinex","SOLUSD",1740108079239,11.40785446,174.31,174.29,4.27060668]
["bitfinex","SOLUSD",1740108079442,81.2,174.37,174.29,15.67846114]
["bitfinex","SOLUSD",1740108079741,11.40785446,174.35,174.29,97.67826114]
["bitfinex","SOLUSD",1740108079945,11.40795446,174.38,174.34,312.0]
["bitfinex","SOLUSD",1740108080127,11.40795446,174.38,174.34,393.9998]
["bitfinex","SOLUSD",1740108080128,0.0001,174.38,174.34,393.9998]
["bitfinex","SOLUSD",1740108080330,0.0001,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1740108080925,0.0001,174.38,174.35,17.14335446]
["bitfinex","SOLUSD",1740108081448,0.0001,174.38,174.36,4.27060668]
["bitfinex","SOLUSD",1740108082618,0.0001,174.38,174.34,81.9998]
["bitfinex","SOLUSD",1740108082818,11.40785446,174.37,174.34,81.9998]
["bitfinex","SOLUSD",1740108083231,11.40795446,174.38,174.34,81.9998]
["bitfinex","SOLUSD",1740108083430,11.40795446,174.38,174.36,312.0]
["bitfinex","SOLUSD",1740108084622,0.0001,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1740108085129,0.0001,174.38,174.34,81.9998]
["bitfinex","SOLUSD",1740108085331,11.40785446,174.35,174.34,81.9998]
["bitfinex","SOLUSD",1740108085735,11.40795446,174.38,174.34,87.7356]
["bitfinex","SOLUSD",1740108085935,0.0001,174.38,174.34,87.7356]
["bitfinex","SOLUSD",1740108086125,0.0001,174.38,174.35,11.40785446]
["bitfinex","SOLUSD",1740108086326,0.0001,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1740108087022,0.0001,174.38,174.35,221.1639]
["bitfinex","SOLUSD",1740108087745,0.0001,174.38,174.37,312.0]
["bitfinex","SOLUSD",1740108088427,17.14265446,174.38,174.35,219.4998]
["bitfinex","SOLUSD",1740108088634,11.40785446,174.36,174.32,81.9998]
["bitfinex","SOLUSD",1740108088826,11.40785446,174.35,174.32,81.9998]
["bitfinex","SOLUSD",1740108089156,11.40785446,174.33,174.3,81.9998]
["bitfinex","SOLUSD",1740108089321,6.1602,174.37,174.28,100.00780265]
["bitfinex","SOLUSD",1740108089522,11.40785446,174.3,174.28,100.00780265]
["bitfinex","SOLUSD",1740108089721,11.40785446,174.33,174.28,100.00780265]
["bitfinex","SOLUSD",1740108089929,11.40785446,174.34,174.28,111.41565711]
["bitfinex","SOLUSD",1740108090159,11.40785446,174.34,174.28,117.15335711]
["bitfinex","SOLUSD",1740108090563,11.40785446,174.34,174.28,99.20835446]
["bitfinex","SOLUSD",1740108090847,11.40785446,174.33,174.28,87.8005]
["bitfinex","SOLUSD",1740108091229,11.40785446,174.31,174.28,82.0628]
["bitfinex","SOLUSD",1740108091424,11.40785446,174.3,174.29,4.27214009]
["bitfinex","SOLUSD",1740108091620,11.40785446,174.31,174.29,4.27214009]
["bitfinex","SOLUSD",1740108092440,11.40785446,174.32,174.29,4.27214009]
["bitfinex","SOLUSD",1740108092843,11.40785446,174.33,174.29,10.00964009]
["bitfinex","SOLUSD",1740108093051,11.40785446,174.34,174.29,10.00964009]
["bitfinex","SOLUSD",1740108093251,11.40785446,174.34,174.29,92.00944009]
["bitfinex","SOLUSD",1740108094654,17.78991757,174.34,174.29,92.00944009]
["bitfinex","SOLUSD",1740108094829,17.78991757,174.34,174.3,4.27214009]
["bitfinex","SOLUSD",1740108095028,17.78991757,174.33,174.3,4.27214009]
["bitfinex","SOLUSD",1740108095231,17.78991757,174.31,174.3,4.27214009]
["bitfinex","SOLUSD",1740108095747,17.78991757,174.33,174.3,4.27214009]
["bitfinex","SOLUSD",1740108096054,17.78991757,174.33,174.3,316.27214009]
["bitfinex","SOLUSD",1740108096352,17.78991757,174.33,174.3,322.00904009]
["bitfinex","SOLUSD",1740108096554,17.78991757,174.33,174.31,4.27214009]
["bitfinex","SOLUSD",1740108096739,14.78239483,174.37,174.31,4.27214009]
["bitfinex","SOLUSD",1740108096740,17.78991757,174.34,174.31,4.27214009]
["bitfinex","SOLUSD",1740108097543,17.78991757,174.33,174.31,4.27214009]
["bitfinex","SOLUSD",1740108097852,17.78991757,174.32,174.31,4.27214009]
["bitfinex","SOLUSD",1740108098034,17.78991757,174.32,174.29,81.9998]
["bitfinex","SOLUSD",1740108098235,17.78991757,174.3,174.29,81.9998]
["bitfinex","SOLUSD",1740108098550,17.78991757,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740108099267,17.78991757,174.3,174.29,4.27822218]
["bitfinex","SOLUSD",1740108099431,17.78991757,174.3,174.29,316.27822218]
["bitfinex","SOLUSD",1740108100454,17.78991757,174.32,174.29,316.27822218]
["bitfinex","SOLUSD",1740108100658,17.78991757,174.32,174.29,4.27822218]
["bitfinex","SOLUSD",1740108101556,17.78991757,174.31,174.29,86.27802218]
["bitfinex","SOLUSD",1740108101763,20.0,174.33,174.3,4.27822218]
["bitfinex","SOLUSD",1740108102056,17.78991757,174.31,174.3,4.27822218]
["bitfinex","SOLUSD",1740108103160,17.78991757,174.31,174.29,81.9998]
["bitfinex","SOLUSD",1740108103657,17.78991757,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740108106564,23.52681757,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740108106864,23.52681757,174.31,174.28,0.063]
["bitfinex","SOLUSD",1740108107060,17.78991757,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108108561,25.7363,174.33,174.28,0.063]
["bitfinex","SOLUSD",1740108108760,17.78991757,174.31,174.28,4.33975509]
["bitfinex","SOLUSD",1740108109754,17.78991757,174.31,174.28,10.07735509]
["bitfinex","SOLUSD",1740108109950,5.7366,174.32,174.3,312.0]
["bitfinex","SOLUSD",1740108110276,17.78991757,174.31,174.3,312.0]
["bitfinex","SOLUSD",1740108112272,17.78991757,174.32,174.3,312.0]
["bitfinex","SOLUSD",1740108112661,17.78991757,174.32,174.3,316.27737854]
["bitfinex","SOLUSD",1740108112977,37.78991757,174.33,174.3,322.01447854]
["bitfinex","SOLUSD",1740108113170,17.78991757,174.34,174.3,10.01447854]
["bitfinex","SOLUSD",1740108113374,17.78991757,174.35,174.3,92.01427854]
["bitfinex","SOLUSD",1740108113853,17.78991757,174.36,174.3,109.80419611]
["bitfinex","SOLUSD",1740108114050,17.81991757,174.37,174.31,22.06729611]
["bitfinex","SOLUSD",1740108114285,17.81991757,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1740108115582,17.81991757,174.37,174.33,10.01337854]
["bitfinex","SOLUSD",1740108116191,17.81991757,174.37,174.34,312.0]
["bitfinex","SOLUSD",1740108116373,17.81991757,174.37,174.34,316.27737854]
["bitfinex","SOLUSD",1740108116549,11.41187893,174.37,174.34,316.27737854]
["bitfinex","SOLUSD",1740108117479,11.38187893,174.36,174.34,316.27737854]
["bitfinex","SOLUSD",1740108118061,11.38187893,174.36,174.35,4.27737854]
["bitfinex","SOLUSD",1740108119350,11.38187893,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740108119551,11.38187893,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108120552,17.11877893,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108120753,17.11877893,174.31,174.3,4.34403449]
["bitfinex","SOLUSD",1740108121057,11.38187893,174.31,174.3,4.34403449]
["bitfinex","SOLUSD",1740108121970,11.38187893,174.33,174.3,4.34403449]
["bitfinex","SOLUSD",1740108122271,11.38187893,174.35,174.3,86.34383449]
["bitfinex","SOLUSD",1740108122484,11.38187893,174.32,174.3,82.0628]
["bitfinex","SOLUSD",1740108122700,17.79280516,174.32,174.3,82.0628]
["bitfinex","SOLUSD",1740108123762,17.79280516,174.32,174.31,4.28103449]
["bitfinex","SOLUSD",1740108124990,17.79280516,174.32,174.31,316.28103449]
["bitfinex","SOLUSD",1740108125983,17.79280516,174.33,174.31,316.28103449]
["bitfinex","SOLUSD",1740108126692,17.79280516,174.32,174.31,316.28103449]
["bitfinex","SOLUSD",1740108127074,17.79280516,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740108127488,17.79280516,174.32,174.3,82.0628]
["bitfinex","SOLUSD",1740108127703,17.79280516,174.31,174.3,82.0628]
["bitfinex","SOLUSD",1740108127992,17.79280516,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108129894,23.52970516,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108131069,17.79280516,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108134412,17.79280516,174.31,174.3,312.063]
["bitfinex","SOLUSD",1740108134703,17.79280516,174.32,174.3,316.34821159]
["bitfinex","SOLUSD",1740108134893,17.79280516,174.32,174.3,4.34821159]
["bitfinex","SOLUSD",1740108135406,17.79280516,174.34,174.3,10.08541159]
["bitfinex","SOLUSD",1740108135581,17.79280516,174.36,174.31,4.28521159]
["bitfinex","SOLUSD",1740108135783,17.79280516,174.36,174.31,87.90831159]
["bitfinex","SOLUSD",1740108136009,17.79280516,174.35,174.31,87.90831159]
["bitfinex","SOLUSD",1740108136807,17.79280516,174.33,174.31,87.90831159]
["bitfinex","SOLUSD",1740108137004,17.79280516,174.32,174.31,86.28501159]
["bitfinex","SOLUSD",1740108137306,17.79280516,174.32,174.31,4.28521159]
["bitfinex","SOLUSD",1740108137602,17.79280516,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740108137906,17.79280516,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740108138078,17.79280516,174.33,174.31,312.0]
["bitfinex","SOLUSD",1740108139203,17.79280516,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740108140813,17.79280516,174.33,174.31,4.28392972]
["bitfinex","SOLUSD",1740108141488,17.79280516,174.35,174.31,4.28392972]
["bitfinex","SOLUSD",1740108141676,17.79280516,174.35,174.31,92.02052972]
["bitfinex","SOLUSD",1740108142303,17.79280516,174.35,174.34,312.0]
["bitfinex","SOLUSD",1740108142592,11.38335495,174.35,174.34,312.0]
["bitfinex","SOLUSD",1740108143004,0.03,174.37,174.34,312.0]
["bitfinex","SOLUSD",1740108143372,0.03,174.37,174.34,317.7357]
["bitfinex","SOLUSD",1740108143789,0.03,174.37,174.34,322.01962972]
["bitfinex","SOLUSD",1740108144185,0.03,174.37,174.34,4.28392972]
["bitfinex","SOLUSD",1740108144803,11.41335495,174.37,174.34,4.28392972]
["bitfinex","SOLUSD",1740108144991,5.765,174.37,174.35,4.28392972]
["bitfinex","SOLUSD",1740108145392,11.38335495,174.36,174.35,4.28392972]
["bitfinex","SOLUSD",1740108146591,17.11855495,174.36,174.32,81.9998]
["bitfinex","SOLUSD",1740108146791,11.38335495,174.35,174.32,81.9998]
["bitfinex","SOLUSD",1740108147103,11.38335495,174.36,174.32,393.9998]
["bitfinex","SOLUSD",1740108147600,11.38335495,174.36,174.32,81.9998]
["bitfinex","SOLUSD",1740108148106,11.38335495,174.36,174.33,4.28020473]
["bitfinex","SOLUSD",1740108148490,11.41335495,174.37,174.33,4.28020473]
["bitfinex","SOLUSD",1740108148696,0.03,174.37,174.33,4.28020473]
["bitfinex","SOLUSD",1740108149095,0.03,174.37,174.33,92.01620473]
["bitfinex","SOLUSD",1740108149298,11.38335495,174.36,174.33,86.28000473]
["bitfinex","SOLUSD",1740108149914,11.38335495,174.36,174.34,4.28020473]
["bitfinex","SOLUSD",1740108150612,11.38335495,174.36,174.34,316.28020473]
["bitfinex","SOLUSD",1740108150805,0.03,174.37,174.34,316.28020473]
["bitfinex","SOLUSD",1740108151004,0.03,174.37,174.34,322.01600473]
["bitfinex","SOLUSD",1740108151199,0.03,174.37,174.34,10.01600473]
["bitfinex","SOLUSD",1740108151398,0.03,174.37,174.35,4.28020473]
["bitfinex","SOLUSD",1740108152717,0.03,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1740108154190,0.03,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740108155102,0.03,174.37,174.36,317.7352]
["bitfinex","SOLUSD",1740108155302,0.03,174.37,174.36,87.735]
["bitfinex","SOLUSD",1740108155504,0.03,174.37,174.36,81.9998]
["bitfinex","SOLUSD",1740108156094,0.03,174.37,174.36,86.27736933]
["bitfinex","SOLUSD",1740108157400,11.41335495,174.37,174.36,86.27736933]
["bitfinex","SOLUSD",1740108157696,11.41335495,174.37,174.36,81.9998]
["bitfinex","SOLUSD",1740108158304,11.41335495,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740108158506,11.41335495,174.37,174.32,81.9998]
["bitfinex","SOLUSD",1740108158817,11.38335495,174.36,174.32,81.9998]
["bitfinex","SOLUSD",1740108159207,17.11885495,174.35,174.32,81.9998]
["bitfinex","SOLUSD",1740108159419,11.38335495,174.35,174.32,81.9998]
["bitfinex","SOLUSD",1740108161205,11.38335495,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740108161404,11.38335495,174.35,174.34,312.063]
["bitfinex","SOLUSD",1740108162605,17.11885495,174.35,174.34,312.063]
["bitfinex","SOLUSD",1740108164113,17.11885495,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740108177402,11.38335495,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740108178132,17.11885495,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740108178644,11.38335495,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740108180610,11.38335495,174.35,174.34,312.063]
["bitfinex","SOLUSD",1740108181232,11.38335495,174.36,174.34,312.063]
["bitfinex","SOLUSD",1740108181427,11.41335495,174.37,174.34,312.063]
["bitfinex","SOLUSD",1740108181748,0.03,174.37,174.34,0.063]
["bitfinex","SOLUSD",1740108181947,0.03,174.37,174.34,92.08283453]
["bitfinex","SOLUSD",1740108182839,0.03,174.37,174.34,103.46618948]
["bitfinex","SOLUSD",1740108183207,0.03,174.37,174.36,11.38335495]
["bitfinex","SOLUSD",1740108183407,0.03,174.37,174.36,236.61835495]
["bitfinex","SOLUSD",1740108184626,0.03,174.37,174.36,548.61835495]
["bitfinex","SOLUSD",1740108184838,0.03,174.37,174.36,552.90248948]
["bitfinex","SOLUSD",1740108190623,0.03,174.37,174.36,571.67762834]
["bitfinex","SOLUSD",1740108190825,0.03,174.4,174.36,571.67762834]
["bitfinex","SOLUSD",1740108190826,0.03,174.4,174.37,19.77513886]
["bitfinex","SOLUSD",1740108191026,0.0001,174.4,174.39,33.15824495]
["bitfinex","SOLUSD",1740108191223,108.7419,174.55,174.42,1.0]
["bitfinex","SOLUSD",1740108191433,11.38335495,174.52,174.46,11.38335495]
["bitfinex","SOLUSD",1740108191637,11.38335495,174.52,174.46,232.44605495]
["bitfinex","SOLUSD",1740108191937,11.38335495,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1740108192140,17.11335495,174.52,174.46,238.17795495]
["bitfinex","SOLUSD",1740108192325,11.38335495,174.53,174.48,11.38335495]
["bitfinex","SOLUSD",1740108192531,11.38335495,174.55,174.49,11.38335495]
["bitfinex","SOLUSD",1740108192726,11.38335495,174.55,174.49,230.88315495]
["bitfinex","SOLUSD",1740108193243,11.38335495,174.57,174.51,11.38335495]
["bitfinex","SOLUSD",1740108193435,11.38335495,174.57,174.51,235.08315495]
["bitfinex","SOLUSD",1740108194043,11.38335495,174.57,174.56,312.0]
["bitfinex","SOLUSD",1740108195632,11.38335495,174.59,174.56,312.0]
["bitfinex","SOLUSD",1740108197449,5.7273,174.6,174.52,11.38335495]
["bitfinex","SOLUSD",1740108197450,0.03,174.57,174.52,11.38335495]
["bitfinex","SOLUSD",1740108197757,0.03,174.57,174.52,230.88315495]
["bitfinex","SOLUSD",1740108197944,0.03,174.57,174.53,11.38335495]
["bitfinex","SOLUSD",1740108198559,0.03,174.57,174.52,230.88315495]
["bitfinex","SOLUSD",1740108199841,0.03,174.57,174.53,11.38335495]
["bitfinex","SOLUSD",1740108200260,0.03,174.57,174.54,312.0]
["bitfinex","SOLUSD",1740108200837,0.03,174.57,174.53,11.38335495]
["bitfinex","SOLUSD",1740108201350,0.03,174.57,174.54,11.38335495]
["bitfinex","SOLUSD",1740108201532,0.03,174.57,174.52,219.4998]
["bitfinex","SOLUSD",1740108201740,0.03,174.57,174.54,11.38335495]
["bitfinex","SOLUSD",1740108202558,0.03,174.57,174.54,230.88315495]
["bitfinex","SOLUSD",1740108203250,0.03,174.57,174.54,236.61235495]
["bitfinex","SOLUSD",1740108203451,0.03,174.57,174.54,238.22505495]
["bitfinex","SOLUSD",1740108203755,0.03,174.57,174.56,312.0]
["bitfinex","SOLUSD",1740108203959,0.03,174.57,174.56,393.9998]
["bitfinex","SOLUSD",1740108205855,0.03,174.57,174.56,81.9998]
["bitfinex","SOLUSD",1740108206052,11.41335495,174.57,174.56,81.9998]
["bitfinex","SOLUSD",1740108208055,17.14165495,174.57,174.56,81.9998]
["bitfinex","SOLUSD",1740108208433,17.14165495,174.57,174.49,81.9998]
["bitfinex","SOLUSD",1740108208639,11.38335495,174.52,174.49,81.9998]
["bitfinex","SOLUSD",1740108208839,11.38335495,174.52,174.51,312.0]
["bitfinex","SOLUSD",1740108210859,11.38335495,174.52,174.49,81.9998]
["bitfinex","SOLUSD",1740108210860,17.11335495,174.52,174.49,81.9998]
["bitfinex","SOLUSD",1740108211059,11.38335495,174.5,174.45,97.27129775]
["bitfinex","SOLUSD",1740108211265,11.38335495,174.47,174.45,97.27129775]
["bitfinex","SOLUSD",1740108212764,11.38335495,174.48,174.45,97.27129775]
["bitfinex","SOLUSD",1740108213865,11.38335495,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740108216654,17.11465495,174.48,174.45,81.9998]
["bitfinex","SOLUSD",1740108216850,11.38335495,174.46,174.45,81.9998]
["bitfinex","SOLUSD",1740108218655,11.38335495,174.47,174.45,81.9998]
["bitfinex","SOLUSD",1740108218861,11.38335495,174.46,174.45,81.9998]
["bitfinex","SOLUSD",1740108219684,11.38335495,174.46,174.45,393.9998]
["bitfinex","SOLUSD",1740108221789,17.11525495,174.46,174.45,393.9998]
["bitfinex","SOLUSD",1740108222162,11.38335495,174.46,174.45,393.9998]
["bitfinex","SOLUSD",1740108224981,11.38335495,174.47,174.45,81.9998]
["bitfinex","SOLUSD",1740108227284,11.38335495,174.48,174.45,81.9998]
["bitfinex","SOLUSD",1740108227884,11.38335495,174.48,174.46,312.0]
["bitfinex","SOLUSD",1740108228110,11.38335495,174.47,174.46,312.0]
["bitfinex","SOLUSD",1740108228256,0.03,174.52,174.46,317.7319]
["bitfinex","SOLUSD",1740108228456,11.38335495,174.5,174.46,87.7317]
["bitfinex","SOLUSD",1740108228755,11.38335495,174.51,174.46,87.7317]
["bitfinex","SOLUSD",1740108228958,11.41335495,174.52,174.46,99.11505495]
["bitfinex","SOLUSD",1740108229455,0.03,174.52,174.48,11.38335495]
["bitfinex","SOLUSD",1740108229677,0.03,174.52,174.49,11.38335495]
["bitfinex","SOLUSD",1740108229892,0.03,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1740108230052,0.03,174.52,174.5,87.7304]
["bitfinex","SOLUSD",1740108231050,0.03,174.52,174.5,81.9998]
["bitfinex","SOLUSD",1740108231268,11.41335495,174.52,174.5,81.9998]
["bitfinex","SOLUSD",1740108231456,11.41335495,174.52,174.51,312.0]
["bitfinex","SOLUSD",1740108233348,11.41335495,174.52,174.5,81.9998]
["bitfinex","SOLUSD",1740108234069,0.03,174.52,174.5,81.9998]
["bitfinex","SOLUSD",1740108235478,11.41335495,174.52,174.5,81.9998]
["bitfinex","SOLUSD",1740108236069,11.38335495,174.51,174.5,81.9998]
["bitfinex","SOLUSD",1740108236276,11.38335495,174.51,174.45,81.9998]
["bitfinex","SOLUSD",1740108236582,45.5334198,174.51,174.45,81.9998]
["bitfinex","SOLUSD",1740108237564,5.7306,174.5,174.45,81.9998]
["bitfinex","SOLUSD",1740108237763,11.38335495,174.46,174.45,81.9998]
["bitfinex","SOLUSD",1740108238165,11.38335495,174.47,174.45,81.9998]
["bitfinex","SOLUSD",1740108239595,11.38335495,174.47,174.45,393.9998]
["bitfinex","SOLUSD",1740108241090,11.38335495,174.46,174.45,393.9998]
["bitfinex","SOLUSD",1740108245798,11.38335495,174.47,174.45,393.9998]
["bitfinex","SOLUSD",1740108245996,0.03,174.47,174.45,81.9998]
["bitfinex","SOLUSD",1740108246991,0.03,174.47,174.45,87.732]
["bitfinex","SOLUSD",1740108247893,0.03,174.47,174.45,83.659]
["bitfinex","SOLUSD",1740108248208,11.38335495,174.46,174.45,81.9998]
["bitfinex","SOLUSD",1740108248586,0.03,174.47,174.45,81.9998]
["bitfinex","SOLUSD",1740108248783,0.03,174.47,174.45,87.7321]
["bitfinex","SOLUSD",1740108248985,0.03,174.47,174.46,312.0]
["bitfinex","SOLUSD",1740108249499,0.03,174.47,174.46,317.7319]
["bitfinex","SOLUSD",1740108249704,0.03,174.47,174.46,333.38186944]
["bitfinex","SOLUSD",1740108251012,0.03,174.47,174.46,552.88166944]
["bitfinex","SOLUSD",1740108251184,0.03,174.47,174.46,573.1690183]
["bitfinex","SOLUSD",1740108252382,0.03,174.47,174.46,591.11402095]
["bitfinex","SOLUSD",1740108253500,0.03,174.47,174.46,594.52784209]
["bitfinex","SOLUSD",1740108254313,0.03,174.47,174.46,557.93319058]
["bitfinex","SOLUSD",1740108255006,0.03,174.47,174.46,576.58283944]
["bitfinex","SOLUSD",1740108256709,0.0001,174.47,174.46,576.70832944]
["bitfinex","SOLUSD",1740108257613,0.0001,174.47,174.46,577.83381944]
["bitfinex","SOLUSD",1740108257815,0.03,174.52,174.51,11.38335495]
["bitfinex","SOLUSD",1740108257999,0.03,174.52,174.51,235.12315495]
["bitfinex","SOLUSD",1740108258309,0.03,174.52,174.51,223.7398]
["bitfinex","SOLUSD",1740108258514,11.41335495,174.52,174.51,81.9998]
["bitfinex","SOLUSD",1740108258688,11.41335495,174.52,174.51,86.26641449]
["bitfinex","SOLUSD",1740108259695,11.41335495,174.52,174.51,89.68023563]
["bitfinex","SOLUSD",1740108260419,11.41335495,174.52,174.51,85.41362114]
["bitfinex","SOLUSD",1740108261111,11.41335495,174.52,174.51,393.9998]
["bitfinex","SOLUSD",1740108261815,11.41335495,174.52,174.51,81.9998]
["bitfinex","SOLUSD",1740108262022,11.41335495,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1740108262023,11.41335495,174.52,174.47,81.9998]
["bitfinex","SOLUSD",1740108262220,11.38335495,174.49,174.47,81.9998]
["bitfinex","SOLUSD",1740108262423,11.38335495,174.5,174.47,81.9998]
["bitfinex","SOLUSD",1740108262622,11.38335495,174.5,174.47,87.7313]
["bitfinex","SOLUSD",1740108262919,11.38335495,174.5,174.47,81.9998]
["bitfinex","SOLUSD",1740108263325,11.38335495,174.5,174.48,4.26458774]
["bitfinex","SOLUSD",1740108264026,11.38335495,174.51,174.48,4.26458774]
["bitfinex","SOLUSD",1740108264630,11.38335495,174.51,174.47,87.7313]
["bitfinex","SOLUSD",1740108264824,11.38335495,174.5,174.47,393.9998]
["bitfinex","SOLUSD",1740108265626,11.38335495,174.49,174.47,393.9998]
["bitfinex","SOLUSD",1740108269336,11.38335495,174.48,174.47,393.9998]
["bitfinex","SOLUSD",1740108270032,11.38335495,174.48,174.47,398.26739401]
["bitfinex","SOLUSD",1740108272135,17.11465495,174.48,174.47,86.26739401]
["bitfinex","SOLUSD",1740108272410,17.11465495,174.48,174.47,7.68218455]
["bitfinex","SOLUSD",1740108273727,17.11465495,174.48,174.47,4.26759401]
["bitfinex","SOLUSD",1740108273929,17.11465495,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740108274226,11.38335495,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740108274739,17.11495495,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740108276328,11.38335495,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740108277016,0.03,174.49,174.46,0.063]
["bitfinex","SOLUSD",1740108277329,0.03,174.49,174.46,82.0628]
["bitfinex","SOLUSD",1740108277330,11.41335495,174.49,174.46,82.0628]
["bitfinex","SOLUSD",1740108277853,0.03,174.49,174.46,82.0628]
["bitfinex","SOLUSD",1740108278046,0.03,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1740108278232,0.03,174.49,174.47,312.0]
["bitfinex","SOLUSD",1740108278744,0.03,174.49,174.47,315.41277573]
["bitfinex","SOLUSD",1740108279938,0.03,174.49,174.47,102.52743068]
["bitfinex","SOLUSD",1740108280535,0.03,174.49,174.48,4.26552173]
["bitfinex","SOLUSD",1740108280759,0.03,174.49,174.48,15.64887668]
["bitfinex","SOLUSD",1740108281519,0.03,174.49,174.48,101.06022605]
["bitfinex","SOLUSD",1740108281928,0.03,174.49,174.48,262.94117491]
["bitfinex","SOLUSD",1740108282133,0.0001,174.49,174.48,270.64056491]
["bitfinex","SOLUSD",1740108282338,0.0001,174.49,174.48,288.54001153]
["bitfinex","SOLUSD",1740108282846,0.0001,174.49,174.48,600.54001153]
["bitfinex","SOLUSD",1740108283233,0.0001,174.49,174.48,582.64056491]
["bitfinex","SOLUSD",1740108286340,0.0001,174.52,174.51,20.12549]
["bitfinex","SOLUSD",1740108286546,0.0001,174.52,174.51,255.28864495]
["bitfinex","SOLUSD",1740108286944,0.0001,174.52,174.51,273.93829381]
["bitfinex","SOLUSD",1740108287246,0.0001,174.52,174.51,278.20381554]
["bitfinex","SOLUSD",1740108287553,0.0001,174.52,174.51,287.34566491]
["bitfinex","SOLUSD",1740108288149,0.0001,174.52,174.51,289.60313131]
["bitfinex","SOLUSD",1740108288352,0.0001,174.52,174.51,307.47418138]
["bitfinex","SOLUSD",1740108288851,0.0001,174.52,174.51,305.21671498]
["bitfinex","SOLUSD",1740108289448,0.0001,174.52,174.51,287.34566491]
["bitfinex","SOLUSD",1740108289747,0.0001,174.52,174.51,599.34566491]
["bitfinex","SOLUSD",1740108291023,0.0001,174.52,174.51,617.21671498]
["bitfinex","SOLUSD",1740108291428,0.0001,174.52,174.51,619.52536262]
["bitfinex","SOLUSD",1740108292154,0.0001,174.52,174.51,601.65431255]
["bitfinex","SOLUSD",1740108292339,0.0001,174.52,174.51,599.34566491]
["bitfinex","SOLUSD",1740108294750,0.0001,174.52,174.51,599.22017491]
["bitfinex","SOLUSD",1740108294941,0.0001,174.52,174.51,599.20017491]
["bitfinex","SOLUSD",1740108295327,0.0001,174.52,174.51,543.4368711]
["bitfinex","SOLUSD",1740108295526,0.0001,174.52,174.51,539.1768711]
["bitfinex","SOLUSD",1740108295830,0.0001,174.52,174.51,535.76532173]
["bitfinex","SOLUSD",1740108296237,0.0001,174.52,174.51,531.4998]
["bitfinex","SOLUSD",1740108297050,0.0001,174.52,174.51,537.2301]
["bitfinex","SOLUSD",1740108297240,0.0001,174.52,174.51,548.61345495]
["bitfinex","SOLUSD",1740108297631,0.0001,174.52,174.51,411.11345495]
["bitfinex","SOLUSD",1740108298354,0.0001,174.52,174.51,414.513004]
["bitfinex","SOLUSD",1740108299673,0.0001,174.52,174.51,433.28814286]
["bitfinex","SOLUSD",1740108301554,0.0001,174.52,174.51,451.15919293]
["bitfinex","SOLUSD",1740108302058,0.0001,174.52,174.51,451.03370293]
["bitfinex","SOLUSD",1740108302353,0.0001,174.52,174.51,397.39934905]
["bitfinex","SOLUSD",1740108303658,0.0001,174.52,174.51,540.62964905]
["bitfinex","SOLUSD",1740108303860,0.0001,174.52,174.51,548.61345495]
["bitfinex","SOLUSD",1740108304647,0.0001,174.52,174.51,573.61994667]
["bitfinex","SOLUSD",1740108304848,0.0001,174.52,174.51,590.96543667]
["bitfinex","SOLUSD",1740108305040,0.0001,174.52,174.51,573.74543667]
["bitfinex","SOLUSD",1740108305246,0.0001,174.52,174.51,592.48563448]
["bitfinex","SOLUSD",1740108305454,0.0001,174.52,174.51,600.71962448]
["bitfinex","SOLUSD",1740108305665,0.03,174.57,174.55,20.0]
["bitfinex","SOLUSD",1740108305848,0.03,174.57,174.56,27.70879781]
["bitfinex","SOLUSD",1740108306462,0.03,174.57,174.56,9.9686]
["bitfinex","SOLUSD",1740108307055,0.03,174.57,174.56,4.24]
["bitfinex","SOLUSD",1740108308944,0.03,174.57,174.56,316.24]
["bitfinex","SOLUSD",1740108309746,0.03,174.57,174.56,535.7398]
["bitfinex","SOLUSD",1740108310564,0.03,174.57,174.56,531.4998]
["bitfinex","SOLUSD",1740108310979,17.77019781,174.57,174.56,531.4998]
["bitfinex","SOLUSD",1740108311562,17.77019781,174.57,174.54,81.9998]
["bitfinex","SOLUSD",1740108311760,17.74019781,174.55,174.54,81.9998]
["bitfinex","SOLUSD",1740108311952,17.74019781,174.55,174.51,223.7398]
["bitfinex","SOLUSD",1740108312167,17.74019781,174.52,174.51,86.2398]
["bitfinex","SOLUSD",1740108312667,23.47019781,174.52,174.51,81.9998]
["bitfinex","SOLUSD",1740108312842,17.74019781,174.52,174.51,81.9998]
["bitfinex","SOLUSD",1740108314453,17.74019781,174.52,174.51,393.9998]
["bitfinex","SOLUSD",1740108315386,17.74019781,174.53,174.51,399.7301]
["bitfinex","SOLUSD",1740108315662,17.74019781,174.55,174.51,87.7301]
["bitfinex","SOLUSD",1740108315968,0.03,174.57,174.51,87.7301]
["bitfinex","SOLUSD",1740108315969,17.74019781,174.56,174.51,87.7301]
["bitfinex","SOLUSD",1740108316370,17.74019781,174.56,174.51,225.2301]
["bitfinex","SOLUSD",1740108316551,17.77019781,174.57,174.52,17.74019781]
["bitfinex","SOLUSD",1740108316749,17.77019781,174.57,174.53,4.24]
["bitfinex","SOLUSD",1740108317874,17.77019781,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1740108318054,0.03,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1740108318772,0.03,174.57,174.56,312.0]
["bitfinex","SOLUSD",1740108318967,0.03,174.57,174.56,531.4998]
["bitfinex","SOLUSD",1740108319149,0.03,174.57,174.56,549.23999781]
["bitfinex","SOLUSD",1740108319558,0.03,174.57,174.56,531.4998]
["bitfinex","SOLUSD",1740108321265,0.03,174.57,174.56,537.2284]
["bitfinex","SOLUSD",1740108323262,0.03,174.57,174.56,573.61824667]
["bitfinex","SOLUSD",1740108323460,0.03,174.57,174.56,577.01765936]
["bitfinex","SOLUSD",1740108325875,0.03,174.57,174.56,577.14314936]
["bitfinex","SOLUSD",1740108330679,0.03,174.57,174.56,570.75074672]
["bitfinex","SOLUSD",1740108331278,0.03,174.57,174.56,588.5677318]
["bitfinex","SOLUSD",1740108337387,0.03,174.57,174.56,577.21993663]
["bitfinex","SOLUSD",1740108338689,0.03,174.57,174.56,588.5677318]
["bitfinex","SOLUSD",1740108340092,0.03,174.57,174.56,570.75074672]
["bitfinex","SOLUSD",1740108343393,0.03,174.57,174.56,559.40295155]
["bitfinex","SOLUSD",1740108343694,0.03,174.57,174.56,570.75074672]
["bitfinex","SOLUSD",1740108347785,10.87779517,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1740108347973,10.87779517,174.62,174.57,238.14944886]
["bitfinex","SOLUSD",1740108349383,10.87779517,174.62,174.58,9.12741269]
["bitfinex","SOLUSD",1740108349584,11.34779517,174.63,174.59,4.2]
["bitfinex","SOLUSD",1740108350800,11.34779517,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1740108350986,11.34779517,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740108351191,11.34779517,174.63,174.62,393.9998]
["bitfinex","SOLUSD",1740108354299,17.07409517,174.63,174.62,312.0]
["bitfinex","SOLUSD",1740108354499,20.0,174.6,174.57,81.9998]
["bitfinex","SOLUSD",1740108354684,11.34779517,174.58,174.55,17.81698508]
["bitfinex","SOLUSD",1740108354885,11.34779517,174.56,174.55,17.81698508]
["bitfinex","SOLUSD",1740108355202,17.07639517,174.56,174.55,17.81698508]
["bitfinex","SOLUSD",1740108355593,18.69579517,174.56,174.55,17.81698508]
["bitfinex","SOLUSD",1740108355801,11.34779517,174.55,174.54,35.74210015]
["bitfinex","SOLUSD",1740108356102,11.34779517,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740108357480,11.34779517,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108358788,20.0,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108359095,11.34779517,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108359287,11.34779517,174.53,174.52,5.793]
["bitfinex","SOLUSD",1740108359491,87.6013,174.57,174.52,5.793]
["bitfinex","SOLUSD",1740108359492,11.34779517,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740108359793,11.34779517,174.56,174.52,219.5628]
["bitfinex","SOLUSD",1740108360426,11.34779517,174.55,174.52,219.5628]
["bitfinex","SOLUSD",1740108360699,11.34779517,174.56,174.52,219.5628]
["bitfinex","SOLUSD",1740108360899,11.34779517,174.58,174.52,230.91059517]
["bitfinex","SOLUSD",1740108361108,11.34779517,174.6,174.54,29.99744403]
["bitfinex","SOLUSD",1740108361293,11.34779517,174.6,174.54,249.49724403]
["bitfinex","SOLUSD",1740108361693,11.34779517,174.6,174.55,5.729]
["bitfinex","SOLUSD",1740108362911,5.7566,174.63,174.54,219.4998]
["bitfinex","SOLUSD",1740108362912,11.34779517,174.59,174.54,219.4998]
["bitfinex","SOLUSD",1740108363107,11.34779517,174.55,174.54,81.9998]
["bitfinex","SOLUSD",1740108363616,11.34779517,174.55,174.54,393.9998]
["bitfinex","SOLUSD",1740108364503,11.34779517,174.56,174.54,393.9998]
["bitfinex","SOLUSD",1740108364808,17.74536151,174.55,174.54,393.9998]
["bitfinex","SOLUSD",1740108367113,17.74536151,174.55,174.54,81.9998]
["bitfinex","SOLUSD",1740108367509,17.74536151,174.56,174.54,81.9998]
["bitfinex","SOLUSD",1740108368014,17.74536151,174.55,174.54,81.9998]
["bitfinex","SOLUSD",1740108369398,17.77536151,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740108369612,17.74536151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108370115,22.47496151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108370427,16.74536151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108372815,22.47496151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108373116,16.74536151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108374004,22.47496151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108378197,16.74536151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108378399,22.47496151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108379433,6.0899,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740108379740,17.74536151,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740108379913,17.74536151,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108380807,0.03,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740108382007,0.03,174.53,174.52,5.793]
["bitfinex","SOLUSD",1740108382334,0.03,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108382633,0.03,174.53,174.52,312.063]
["bitfinex","SOLUSD",1740108386908,0.03,174.53,174.52,394.0628]
["bitfinex","SOLUSD",1740108387201,0.03,174.53,174.52,399.7928]
["bitfinex","SOLUSD",1740108387409,0.03,174.53,174.52,411.1504741]
["bitfinex","SOLUSD",1740108388230,0.03,174.53,174.52,548.6504741]
["bitfinex","SOLUSD",1740108391136,0.03,174.53,174.52,567.30012296]
["bitfinex","SOLUSD",1740108394123,0.03,174.53,174.52,555.94244886]
["bitfinex","SOLUSD",1740108394332,0.03,174.53,174.52,570.68300151]
["bitfinex","SOLUSD",1740108396054,0.03,174.53,174.52,570.80849151]
["bitfinex","SOLUSD",1740108396225,0.03,174.55,174.54,38.64964886]
["bitfinex","SOLUSD",1740108396543,0.03,174.55,174.54,50.00732296]
["bitfinex","SOLUSD",1740108397848,0.03,174.55,174.54,59.11950151]
["bitfinex","SOLUSD",1740108398742,0.03,174.55,174.54,278.61930151]
["bitfinex","SOLUSD",1740108399345,0.03,174.55,174.54,278.74479151]
["bitfinex","SOLUSD",1740108399524,11.3876741,174.63,174.55,0.12549]
["bitfinex","SOLUSD",1740108399725,11.3876741,174.63,174.59,312.0]
["bitfinex","SOLUSD",1740108399937,11.3876741,174.63,174.59,393.9998]
["bitfinex","SOLUSD",1740108400134,11.3876741,174.63,174.59,81.9998]
["bitfinex","SOLUSD",1740108401739,11.3876741,174.63,174.59,87.7274]
["bitfinex","SOLUSD",1740108402147,11.3876741,174.63,174.59,81.9998]
["bitfinex","SOLUSD",1740108403151,11.3876741,174.63,174.61,312.0]
["bitfinex","SOLUSD",1740108404125,11.3576741,174.62,174.61,312.0]
["bitfinex","SOLUSD",1740108404537,11.3576741,174.62,174.59,81.9998]
["bitfinex","SOLUSD",1740108404851,56.7883705,174.6,174.53,81.9998]
["bitfinex","SOLUSD",1740108405047,11.3576741,174.55,174.53,81.9998]
["bitfinex","SOLUSD",1740108405927,11.3576741,174.56,174.53,81.9998]
["bitfinex","SOLUSD",1740108406132,11.3576741,174.6,174.54,11.3576741]
["bitfinex","SOLUSD",1740108406338,11.3576741,174.57,174.54,219.4998]
["bitfinex","SOLUSD",1740108406553,12.3581,174.62,174.54,219.4998]
["bitfinex","SOLUSD",1740108406554,11.3576741,174.55,174.54,219.4998]
["bitfinex","SOLUSD",1740108406746,11.3576741,174.55,174.54,81.9998]
["bitfinex","SOLUSD",1740108406929,11.3576741,174.56,174.54,81.9998]
["bitfinex","SOLUSD",1740108407131,11.3576741,174.57,174.54,81.9998]
["bitfinex","SOLUSD",1740108407539,11.3576741,174.57,174.55,312.0]
["bitfinex","SOLUSD",1740108408841,11.3576741,174.56,174.55,312.0]
["bitfinex","SOLUSD",1740108411258,11.3576741,174.57,174.55,312.0]
["bitfinex","SOLUSD",1740108411830,11.3576741,174.58,174.55,317.7289]
["bitfinex","SOLUSD",1740108412028,11.3576741,174.6,174.55,225.2287]
["bitfinex","SOLUSD",1740108412450,11.3576741,174.59,174.55,225.2287]
["bitfinex","SOLUSD",1740108414949,11.3576741,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740108416570,17.0853741,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740108417155,11.3576741,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740108418677,17.0853741,174.59,174.58,312.0]
["bitfinex","SOLUSD",1740108418881,17.0853741,174.59,174.55,219.4998]
["bitfinex","SOLUSD",1740108419060,11.3576741,174.56,174.55,219.4998]
["bitfinex","SOLUSD",1740108419262,11.3576741,174.56,174.55,81.9998]
["bitfinex","SOLUSD",1740108421384,17.0862741,174.56,174.55,81.9998]
["bitfinex","SOLUSD",1740108421579,17.0862741,174.56,174.53,0.063]
["bitfinex","SOLUSD",1740108421779,11.3576741,174.54,174.53,0.063]
["bitfinex","SOLUSD",1740108421975,11.3576741,174.54,174.53,312.063]
["bitfinex","SOLUSD",1740108422458,45.4306964,174.6,174.53,312.063]
["bitfinex","SOLUSD",1740108422459,11.3576741,174.55,174.53,312.063]
["bitfinex","SOLUSD",1740108422879,11.3576741,174.56,174.53,312.063]
["bitfinex","SOLUSD",1740108423086,11.3576741,174.56,174.53,317.7926]
["bitfinex","SOLUSD",1740108423383,11.3576741,174.57,174.53,5.7926]
["bitfinex","SOLUSD",1740108423576,4.2,174.61,174.53,17.1502741]
["bitfinex","SOLUSD",1740108423577,11.3576741,174.58,174.53,17.1502741]
["bitfinex","SOLUSD",1740108423770,11.3576741,174.6,174.54,11.3576741]
["bitfinex","SOLUSD",1740108423978,11.3576741,174.6,174.54,230.8574741]
["bitfinex","SOLUSD",1740108424383,11.3576741,174.6,174.55,17.0866741]
["bitfinex","SOLUSD",1740108424583,11.3576741,174.61,174.55,17.0866741]
["bitfinex","SOLUSD",1740108424779,11.3576741,174.61,174.55,102.46998831]
["bitfinex","SOLUSD",1740108426196,11.3576741,174.61,174.59,312.0]
["bitfinex","SOLUSD",1740108428199,0.03,174.63,174.59,312.0]
["bitfinex","SOLUSD",1740108428200,11.3576741,174.62,174.59,312.0]
["bitfinex","SOLUSD",1740108428894,0.03,174.63,174.59,81.9998]
["bitfinex","SOLUSD",1740108429784,0.03,174.63,174.6,11.3576741]
["bitfinex","SOLUSD",1740108429987,11.3876741,174.63,174.59,219.4998]
["bitfinex","SOLUSD",1740108430189,11.3576741,174.62,174.59,219.4998]
["bitfinex","SOLUSD",1740108430387,11.3876741,174.63,174.59,225.2274]
["bitfinex","SOLUSD",1740108430577,0.03,174.63,174.59,236.5850741]
["bitfinex","SOLUSD",1740108430773,0.03,174.63,174.6,11.3576741]
["bitfinex","SOLUSD",1740108430968,0.03,174.61,174.6,11.3576741]
["bitfinex","SOLUSD",1740108431768,0.03,174.61,174.6,20.46655553]
["bitfinex","SOLUSD",1740108431993,0.03,174.61,174.6,332.46655553]
["bitfinex","SOLUSD",1740108432186,0.03,174.61,174.6,321.10888143]
["bitfinex","SOLUSD",1740108432874,0.03,174.61,174.6,332.46655553]
["bitfinex","SOLUSD",1740108434394,0.03,174.61,174.6,540.60868143]
["bitfinex","SOLUSD",1740108437306,0.03,174.61,174.6,551.96635553]
["bitfinex","SOLUSD",1740108439183,0.03,174.61,174.6,433.24149439]
["bitfinex","SOLUSD",1740108440406,0.03,174.61,174.6,433.11600439]
["bitfinex","SOLUSD",1740108443402,0.03,174.61,174.6,570.61600439]
["bitfinex","SOLUSD",1740108447692,0.03,174.63,174.62,38.64964886]
["bitfinex","SOLUSD",1740108447893,0.03,174.71,174.63,0.12549]
["bitfinex","SOLUSD",1740108448107,0.03,174.71,174.66,11.3576741]
["bitfinex","SOLUSD",1740108449326,11.3876741,174.71,174.65,11.3576741]
["bitfinex","SOLUSD",1740108450324,17.1113741,174.71,174.65,11.3576741]
["bitfinex","SOLUSD",1740108450932,17.1113741,174.71,174.7,312.0]
["bitfinex","SOLUSD",1740108451603,17.1113741,174.71,174.65,219.4998]
["bitfinex","SOLUSD",1740108451802,11.3576741,174.7,174.65,219.4998]
["bitfinex","SOLUSD",1740108452704,0.03,174.71,174.65,219.4998]
["bitfinex","SOLUSD",1740108452705,11.3576741,174.69,174.65,219.4998]
["bitfinex","SOLUSD",1740108453131,11.3576741,174.68,174.65,219.4998]
["bitfinex","SOLUSD",1740108453627,11.3576741,174.69,174.65,219.4998]
["bitfinex","SOLUSD",1740108454634,11.3576741,174.69,174.67,312.0]
["bitfinex","SOLUSD",1740108454839,11.3876741,174.71,174.67,312.0]
["bitfinex","SOLUSD",1740108455009,11.3876741,174.71,174.65,236.5830741]
["bitfinex","SOLUSD",1740108457127,11.3876741,174.71,174.65,250.8973741]
["bitfinex","SOLUSD",1740108457319,0.03,174.71,174.66,11.3576741]
["bitfinex","SOLUSD",1740108457805,11.3876741,174.71,174.65,250.8973741]
["bitfinex","SOLUSD",1740108458004,11.3876741,174.71,174.7,312.0]
["bitfinex","SOLUSD",1740108460430,0.03,174.71,174.7,312.0]
["bitfinex","SOLUSD",1740108460624,0.03,174.71,174.7,317.724]
["bitfinex","SOLUSD",1740108460831,0.03,174.71,174.7,312.0]
["bitfinex","SOLUSD",1740108461429,0.03,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1740108461606,0.03,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1740108462021,11.3876741,174.71,174.67,5.725]
["bitfinex","SOLUSD",1740108462415,11.3876741,174.71,174.66,17.0829741]
["bitfinex","SOLUSD",1740108462612,11.3576741,174.69,174.66,81.9998]
["bitfinex","SOLUSD",1740108462818,11.3576741,174.68,174.66,81.9998]
["bitfinex","SOLUSD",1740108463019,11.3576741,174.69,174.66,81.9998]
["bitfinex","SOLUSD",1740108463628,11.3576741,174.67,174.66,81.9998]
["bitfinex","SOLUSD",1740108463834,17.0827741,174.67,174.63,82.0628]
["bitfinex","SOLUSD",1740108464032,11.3576741,174.65,174.63,82.0628]
["bitfinex","SOLUSD",1740108464229,5.724,174.7,174.63,82.0628]
["bitfinex","SOLUSD",1740108464414,11.3576741,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740108467032,11.3576741,174.68,174.66,312.0]
["bitfinex","SOLUSD",1740108467933,11.3576741,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740108468542,17.0826741,174.67,174.63,82.0628]
["bitfinex","SOLUSD",1740108468748,11.3576741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108471521,11.3576741,174.64,174.63,312.063]
["bitfinex","SOLUSD",1740108473936,17.0836741,174.64,174.63,312.063]
["bitfinex","SOLUSD",1740108474127,17.0836741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108474541,11.3576741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108477235,17.0836741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108477739,11.3576741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108477943,17.0836741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108478526,11.3576741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108483846,17.0836741,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740108484052,17.0836741,174.64,174.56,99.0860741]
["bitfinex","SOLUSD",1740108484053,24.9929741,174.64,174.56,81.9998]
["bitfinex","SOLUSD",1740108484229,11.3576741,174.57,174.56,81.9998]
["bitfinex","SOLUSD",1740108484648,11.3576741,174.58,174.56,81.9998]
["bitfinex","SOLUSD",1740108486339,11.3576741,174.57,174.55,0.063]
["bitfinex","SOLUSD",1740108486537,11.3576741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108486943,11.3576741,174.56,174.55,312.063]
["bitfinex","SOLUSD",1740108487132,17.0862741,174.56,174.55,312.063]
["bitfinex","SOLUSD",1740108489246,17.0862741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108490530,11.3576741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108492147,11.3576741,174.56,174.55,312.063]
["bitfinex","SOLUSD",1740108492642,11.3576741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108492843,17.0862741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108493357,11.3576741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108493559,17.0862741,174.56,174.55,0.063]
["bitfinex","SOLUSD",1740108499242,17.0862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108499561,18.0862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108499858,99.2862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108500966,98.2862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108502661,92.5576741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108503865,98.2862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108504162,92.5576741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108505744,31.3576741,174.56,174.55,312.0001]
["bitfinex","SOLUSD",1740108507241,11.3576741,174.56,174.55,312.0001]
["bitfinex","SOLUSD",1740108507868,11.3576741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108508067,17.0862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108510666,37.0862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108511681,17.0862741,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108511881,36.73592296,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108512179,37.73592296,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108513285,40.63079988,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108513582,121.83079988,174.56,174.55,0.0001]
["bitfinex","SOLUSD",1740108513878,20.0,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108514083,31.3576741,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740108514766,50.00732296,174.53,174.51,0.063]
["bitfinex","SOLUSD",1740108514956,50.00732296,174.53,174.51,0.0001]
["bitfinex","SOLUSD",1740108514957,56.7883705,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108515965,62.5183705,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108516150,17.0876741,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108517270,11.3576741,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108518072,11.3576741,174.52,174.51,312.0001]
["bitfinex","SOLUSD",1740108518374,11.3576741,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108519468,17.0876741,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108519766,11.3576741,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108520267,62.5183705,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108520566,63.5183705,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108520750,164.36801936,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740108521366,20.0,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740108521679,31.3576741,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740108522050,37.0882741,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740108526447,118.2882741,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740108527687,1.0,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740108527861,92.5576741,174.48,174.46,0.0001]
["bitfinex","SOLUSD",1740108528056,11.3576741,174.47,174.46,0.0001]
["bitfinex","SOLUSD",1740108528479,1.0,174.46,174.38,82.0628]
["bitfinex","SOLUSD",1740108528681,12.3576741,174.46,174.38,82.0628]
["bitfinex","SOLUSD",1740108529089,31.00732296,174.46,174.45,0.0001]
["bitfinex","SOLUSD",1740108529381,20.0,174.43,174.38,82.0628]
["bitfinex","SOLUSD",1740108529589,11.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108529998,17.0912741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108530780,11.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108530989,17.0912741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108531161,17.0912741,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108532158,11.3576741,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108532559,20.0,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108532760,20.0,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108533296,31.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108534071,37.0912741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108535888,31.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108536987,11.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108537204,11.3576741,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740108538503,17.0909741,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740108538688,11.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108540081,11.3576741,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108540577,17.0912741,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108541301,37.0912741,174.41,174.38,312.063]
["bitfinex","SOLUSD",1740108543011,37.0912741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108547096,31.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108547897,11.3576741,174.42,174.38,0.063]
["bitfinex","SOLUSD",1740108548196,11.3576741,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740108549997,11.3576741,174.41,174.4,312.063]
["bitfinex","SOLUSD",1740108551409,17.0912741,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740108553318,20.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740108553603,37.0918741,174.39,174.38,0.0001]
["bitfinex","SOLUSD",1740108553903,38.0918741,174.39,174.37,0.0001]
["bitfinex","SOLUSD",1740108554106,30.00732296,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108555099,111.20732296,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108555505,116.94192296,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108556011,98.2922741,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108556487,37.58925392,174.52,174.37,0.0001]
["bitfinex","SOLUSD",1740108556488,11.3576741,174.39,174.37,0.0001]
["bitfinex","SOLUSD",1740108557186,11.3576741,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108557892,11.3576741,174.39,174.37,0.0001]
["bitfinex","SOLUSD",1740108558611,17.78228974,174.39,174.37,0.0001]
["bitfinex","SOLUSD",1740108558996,17.78228974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108559787,23.51688974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108561310,17.78228974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108564607,23.51688974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108566101,23.54688974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108577623,17.81228974,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108579129,17.81228974,174.38,174.37,312.0001]
["bitfinex","SOLUSD",1740108579337,0.03,174.38,174.37,312.0001]
["bitfinex","SOLUSD",1740108580917,0.03,174.38,174.37,317.735]
["bitfinex","SOLUSD",1740108581438,0.03,174.38,174.37,329.11190264]
["bitfinex","SOLUSD",1740108581615,0.03,174.38,174.37,17.11190264]
["bitfinex","SOLUSD",1740108583238,0.03,174.38,174.37,20.50141884]
["bitfinex","SOLUSD",1740108584535,0.03,174.38,174.37,332.50141884]
["bitfinex","SOLUSD",1740108585131,0.03,174.38,174.37,326.76651884]
["bitfinex","SOLUSD",1740108585854,0.03,174.38,174.37,408.76631884]
["bitfinex","SOLUSD",1740108588154,0.03,174.38,174.37,405.37680264]
["bitfinex","SOLUSD",1740108588743,0.03,174.38,174.37,411.11170264]
["bitfinex","SOLUSD",1740108590764,0.03,174.38,174.37,414.50203705]
["bitfinex","SOLUSD",1740108595763,0.03,174.38,174.37,397.39023441]
["bitfinex","SOLUSD",1740108597070,11.40690264,174.38,174.37,3.39043441]
["bitfinex","SOLUSD",1740108597559,17.14150264,174.38,174.37,3.39043441]
["bitfinex","SOLUSD",1740108597753,17.14150264,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108598657,11.40690264,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108598840,0.03,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108599242,11.40690264,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108599642,0.03,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108599849,0.03,174.38,174.37,312.0001]
["bitfinex","SOLUSD",1740108601668,11.40690264,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108602452,0.03,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108604670,0.03,174.38,174.37,312.0001]
["bitfinex","SOLUSD",1740108604874,11.40690264,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108605449,111.2565515,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740108605665,38.64964886,174.36,174.34,0.0001]
["bitfinex","SOLUSD",1740108605862,92.57690264,174.35,174.33,0.0001]
["bitfinex","SOLUSD",1740108606068,11.37690264,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108606278,31.0265515,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108606457,11.37690264,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108606860,92.57690264,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108607877,101.14020653,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108608566,107.55986152,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108609074,101.82396152,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108609259,98.99655763,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108609459,81.2,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108609671,17.79655763,174.35,174.33,0.0001]
["bitfinex","SOLUSD",1740108609872,17.79655763,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108612364,17.79655763,174.34,174.33,312.0001]
["bitfinex","SOLUSD",1740108613279,8.55890866,174.35,174.33,312.0001]
["bitfinex","SOLUSD",1740108613280,17.79655763,174.35,174.33,312.0001]
["bitfinex","SOLUSD",1740108614968,17.79655763,174.34,174.33,312.0001]
["bitfinex","SOLUSD",1740108615303,17.79655763,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108616788,23.53245763,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108617769,59.97866412,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108617975,61.97866412,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108618369,60.97866412,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108618684,42.18210649,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108620685,23.53245763,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108623391,42.18210649,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108624108,60.97866412,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108624397,61.97866412,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740108624586,37.79655763,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740108625183,56.44620649,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108625386,62.18310649,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108628907,65.0725887,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108629485,67.34723849,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108630218,65.0725887,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108630785,66.0725887,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740108631084,18.64964886,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108631287,36.44620649,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108632391,23.53405763,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108632597,17.13434849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108636206,11.39684849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108636592,17.13434849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108637796,11.39684849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108640813,17.13434849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108641001,17.13434849,174.29,174.28,312.063]
["bitfinex","SOLUSD",1740108641721,17.13434849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108644715,35.78399735,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108646435,17.13434849,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108666633,17.13434849,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740108667212,36.78399735,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740108672843,20.0,174.26,174.22,312.063]
["bitfinex","SOLUSD",1740108673018,2.89802675,174.26,174.22,312.063]
["bitfinex","SOLUSD",1740108673225,11.39684849,174.25,174.22,312.063]
["bitfinex","SOLUSD",1740108674250,11.39684849,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740108675246,17.13584849,174.25,174.22,0.063]
["bitfinex","SOLUSD",1740108676348,31.39684849,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740108676650,20.0,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740108676829,25.7386,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740108677230,25.7386,174.26,174.22,312.063]
["bitfinex","SOLUSD",1740108677432,37.13544849,174.26,174.22,312.063]
["bitfinex","SOLUSD",1740108677838,20.0,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740108678553,25.7385,174.26,174.22,0.063]
["bitfinex","SOLUSD",1740108680246,25.7385,174.26,174.23,4.25559363]
["bitfinex","SOLUSD",1740108680648,37.13534849,174.26,174.23,4.25559363]
["bitfinex","SOLUSD",1740108680855,11.39684849,174.25,174.23,316.25559363]
["bitfinex","SOLUSD",1740108681456,5.7392,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740108682954,20.0,174.25,174.23,312.0]
["bitfinex","SOLUSD",1740108683154,5.7382,174.27,174.22,11.45984849]
["bitfinex","SOLUSD",1740108684653,98.36474849,174.28,174.22,11.45984849]
["bitfinex","SOLUSD",1740108686190,98.36474849,174.28,174.24,312.0]
["bitfinex","SOLUSD",1740108686756,17.16474849,174.28,174.24,312.0]
["bitfinex","SOLUSD",1740108686968,0.03,174.28,174.24,323.39684849]
["bitfinex","SOLUSD",1740108687173,5.7679,174.28,174.24,11.39684849]
["bitfinex","SOLUSD",1740108687672,0.03,174.28,174.24,17.13584849]
["bitfinex","SOLUSD",1740108687974,0.03,174.28,174.24,11.39684849]
["bitfinex","SOLUSD",1740108688854,0.03,174.28,174.26,11.39684849]
["bitfinex","SOLUSD",1740108689092,0.03,174.28,174.27,13.05184849]
["bitfinex","SOLUSD",1740108690154,0.03,174.28,174.27,325.05184849]
["bitfinex","SOLUSD",1740108693096,0.03,174.28,174.27,329.29849802]
["bitfinex","SOLUSD",1740108693771,0.03,174.28,174.27,411.29829802]
["bitfinex","SOLUSD",1740108693988,0.03,174.28,174.27,417.03649802]
["bitfinex","SOLUSD",1740108694365,0.03,174.28,174.27,411.29829802]
["bitfinex","SOLUSD",1740108694564,0.03,174.28,174.27,414.69301971]
["bitfinex","SOLUSD",1740108694962,0.03,174.28,174.27,414.75601971]
["bitfinex","SOLUSD",1740108697387,0.03,174.28,174.27,411.36129802]
["bitfinex","SOLUSD",1740108698799,0.03,174.28,174.27,417.09949802]
["bitfinex","SOLUSD",1740108698977,0.03,174.28,174.27,412.85284849]
["bitfinex","SOLUSD",1740108700068,0.03,174.28,174.27,431.50249735]
["bitfinex","SOLUSD",1740108701404,0.03,174.28,174.27,416.23914292]
["bitfinex","SOLUSD",1740108701694,0.03,174.28,174.27,420.47232498]
["bitfinex","SOLUSD",1740108703907,0.03,174.28,174.27,417.08603055]
["bitfinex","SOLUSD",1740108706507,0.03,174.28,174.27,420.46965349]
["bitfinex","SOLUSD",1740108710798,0.03,174.28,174.27,319.679805]
["bitfinex","SOLUSD",1740108711115,11.42684849,174.28,174.27,4.29618206]
["bitfinex","SOLUSD",1740108711709,11.42684849,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108712119,0.03,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108714089,0.03,174.28,174.27,312.063]
["bitfinex","SOLUSD",1740108715505,31.42684849,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108716014,20.03,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108718206,25.7678,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108719101,37.16464849,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108720204,0.03,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108720594,5.7678,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108721610,17.16464849,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740108724920,17.16464849,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740108730801,20.04326047,174.28,174.27,0.0001]
["bitfinex","SOLUSD",1740108734826,20.0,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740108735038,11.39684849,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740108738927,17.13864849,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740108739133,17.13864849,174.16,174.13,1.5256351]
["bitfinex","SOLUSD",1740108739313,11.39684849,174.14,174.13,1.5256351]
["bitfinex","SOLUSD",1740108739529,11.39684849,174.15,174.13,1.5256351]
["bitfinex","SOLUSD",1740108739910,11.39684849,174.16,174.13,1.5256351]
["bitfinex","SOLUSD",1740108740127,31.39684849,174.16,174.13,1.5256351]
["bitfinex","SOLUSD",1740108740524,20.0,174.16,174.13,12.92248359]
["bitfinex","SOLUSD",1740108741937,20.0,174.16,174.13,18.66528359]
["bitfinex","SOLUSD",1740108742238,81.2,174.21,174.15,11.39684849]
["bitfinex","SOLUSD",1740108742445,11.39684849,174.23,174.17,13.00284849]
["bitfinex","SOLUSD",1740108742645,92.59684849,174.24,174.18,11.39684849]
["bitfinex","SOLUSD",1740108742937,81.2,174.24,174.2,11.39684849]
["bitfinex","SOLUSD",1740108743235,20.0,174.24,174.21,11.39684849]
["bitfinex","SOLUSD",1740108743627,20.0,174.24,174.21,323.39684849]
["bitfinex","SOLUSD",1740108744424,20.0,174.24,174.21,312.0]
["bitfinex","SOLUSD",1740108745138,20.0,174.24,174.19,11.39684849]
["bitfinex","SOLUSD",1740108745315,20.0,174.24,174.17,95.8338]
["bitfinex","SOLUSD",1740108745515,37.13604849,174.24,174.18,11.39684849]
["bitfinex","SOLUSD",1740108746422,20.0,174.24,174.19,11.39684849]
["bitfinex","SOLUSD",1740108747046,25.7394,174.24,174.19,11.39684849]
["bitfinex","SOLUSD",1740108748012,25.7394,174.24,174.19,323.39684849]
["bitfinex","SOLUSD",1740108748212,20.0,174.24,174.19,323.39684849]
["bitfinex","SOLUSD",1740108749237,25.7392,174.24,174.19,323.39684849]
["bitfinex","SOLUSD",1740108750339,25.7392,174.24,174.2,11.39684849]
["bitfinex","SOLUSD",1740108751326,5.7392,174.24,174.2,11.39684849]
["bitfinex","SOLUSD",1740108751742,17.13574849,174.25,174.2,11.39684849]
["bitfinex","SOLUSD",1740108752323,5.7389,174.25,174.2,11.39684849]
["bitfinex","SOLUSD",1740108753015,17.13544849,174.26,174.21,11.39684849]
["bitfinex","SOLUSD",1740108753444,92.59684849,174.27,174.21,11.39684849]
["bitfinex","SOLUSD",1740108753624,98.33514849,174.27,174.21,11.39684849]
["bitfinex","SOLUSD",1740108753830,86.9383,174.27,174.22,11.39684849]
["bitfinex","SOLUSD",1740108755522,98.33514849,174.27,174.21,11.39684849]
["bitfinex","SOLUSD",1740108755718,11.39684849,174.26,174.2,11.39684849]
["bitfinex","SOLUSD",1740108755944,11.39684849,174.25,174.2,312.0]
["bitfinex","SOLUSD",1740108756841,11.39684849,174.26,174.2,323.39684849]
["bitfinex","SOLUSD",1740108757544,20.0,174.23,174.2,312.0]
["bitfinex","SOLUSD",1740108757734,5.7392,174.24,174.2,312.0]
["bitfinex","SOLUSD",1740108759031,5.7392,174.24,174.19,11.39684849]
["bitfinex","SOLUSD",1740108759343,17.13604849,174.24,174.19,11.39684849]
["bitfinex","SOLUSD",1740108760231,11.39684849,174.2,174.15,81.9998]
["bitfinex","SOLUSD",1740108760438,11.39684849,174.17,174.13,83.5884351]
["bitfinex","SOLUSD",1740108761439,5.7418,174.16,174.13,83.5884351]
["bitfinex","SOLUSD",1740108762149,5.7418,174.16,174.13,1.5886351]
["bitfinex","SOLUSD",1740108762150,17.13864849,174.16,174.13,1.5886351]
["bitfinex","SOLUSD",1740108762353,11.39684849,174.15,174.13,1.5886351]
["bitfinex","SOLUSD",1740108763965,5.7423,174.15,174.13,1.5886351]
["bitfinex","SOLUSD",1740108775248,5.7423,174.15,174.13,313.5886351]
["bitfinex","SOLUSD",1740108775563,5.7423,174.15,174.13,1.5886351]
["bitfinex","SOLUSD",1740108779871,5.7723,174.15,174.13,1.5886351]
["bitfinex","SOLUSD",1740108781676,11.39684849,174.14,174.13,1.5886351]
["bitfinex","SOLUSD",1740108781846,11.39684849,174.14,174.13,3.51e-05]
["bitfinex","SOLUSD",1740108782051,11.39684849,174.14,174.12,3.51e-05]
["bitfinex","SOLUSD",1740108782381,132.24649735,174.13,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108782545,11.39684849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108782865,98.34024849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108784759,92.59684849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108784961,81.2,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108785455,92.59684849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108785648,98.34024849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108785865,92.59684849,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108786753,20.0,174.12,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108787452,0.03,174.15,174.11,11.39684849]
["bitfinex","SOLUSD",1740108788098,0.03,174.15,174.14,11.39684849]
["bitfinex","SOLUSD",1740108788400,0.03,174.15,174.14,17.13934849]
["bitfinex","SOLUSD",1740108788801,0.03,174.15,174.14,11.39684849]
["bitfinex","SOLUSD",1740108789008,0.03,174.15,174.12,11.39684849]
["bitfinex","SOLUSD",1740108789177,11.42684849,174.15,174.11,81.9998]
["bitfinex","SOLUSD",1740108790684,17.16914849,174.15,174.11,81.9998]
["bitfinex","SOLUSD",1740108791785,5.7723,174.15,174.11,81.9998]
["bitfinex","SOLUSD",1740108791973,0.03,174.15,174.11,93.39664849]
["bitfinex","SOLUSD",1740108792576,0.03,174.15,174.11,99.82869407]
["bitfinex","SOLUSD",1740108794203,0.03,174.15,174.11,81.9998]
["bitfinex","SOLUSD",1740108795921,17.82889407,174.14,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108796092,17.82889407,174.12,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108796294,17.82889407,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108796911,17.82889407,174.12,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108797515,37.82889407,174.13,174.1,3.51e-05]
["bitfinex","SOLUSD",1740108797722,0.03,174.15,174.11,17.82889407]
["bitfinex","SOLUSD",1740108797888,0.03,174.15,174.12,17.82889407]
["bitfinex","SOLUSD",1740108799221,0.03,174.15,174.14,17.82889407]
["bitfinex","SOLUSD",1740108800292,0.03,174.15,174.13,17.82889407]
["bitfinex","SOLUSD",1740108800499,0.03,174.15,174.1,99.82872917]
["bitfinex","SOLUSD",1740108800692,0.03,174.15,174.11,17.82889407]
["bitfinex","SOLUSD",1740108800896,0.03,174.15,174.12,17.82889407]
["bitfinex","SOLUSD",1740108801112,0.03,174.15,174.14,17.82889407]
["bitfinex","SOLUSD",1740108804007,5.7111,174.19,174.14,17.82889407]
["bitfinex","SOLUSD",1740108804630,23.53999407,174.19,174.14,17.82889407]
["bitfinex","SOLUSD",1740108804921,5.7111,174.19,174.14,17.82889407]
["bitfinex","SOLUSD",1740108806230,29.68049407,174.2,174.14,23.57119407]
["bitfinex","SOLUSD",1740108806707,29.68049407,174.2,174.14,17.82889407]
["bitfinex","SOLUSD",1740108808715,99.02889407,174.23,174.17,17.82889407]
["bitfinex","SOLUSD",1740108809222,99.02889407,174.23,174.14,89.3859]
["bitfinex","SOLUSD",1740108809223,86.9396,174.23,174.18,17.82889407]
["bitfinex","SOLUSD",1740108809921,17.82889407,174.19,174.14,81.9998]
["bitfinex","SOLUSD",1740108810817,17.82889407,174.2,174.14,99.82869407]
["bitfinex","SOLUSD",1740108811029,20.0,174.19,174.14,99.82869407]
["bitfinex","SOLUSD",1740108811745,5.7408,174.19,174.14,411.82869407]
["bitfinex","SOLUSD",1740108812232,5.7408,174.19,174.15,17.82889407]
["bitfinex","SOLUSD",1740108812831,5.7408,174.19,174.14,99.82869407]
["bitfinex","SOLUSD",1740108815339,5.7408,174.19,174.15,17.82889407]
["bitfinex","SOLUSD",1740108815517,5.7408,174.19,174.14,411.89169407]
["bitfinex","SOLUSD",1740108815838,5.7408,174.19,174.14,99.89169407]
["bitfinex","SOLUSD",1740108818833,5.7408,174.19,174.14,411.89169407]
["bitfinex","SOLUSD",1740108820726,5.7408,174.19,174.14,405.46996377]
["bitfinex","SOLUSD",1740108823543,5.7408,174.19,174.15,11.40716377]
["bitfinex","SOLUSD",1740108828045,5.7708,174.19,174.15,11.40716377]
["bitfinex","SOLUSD",1740108828550,5.7708,174.19,174.15,323.40716377]
["bitfinex","SOLUSD",1740108829670,5.7708,174.19,174.15,11.40716377]
["bitfinex","SOLUSD",1740108832654,5.7708,174.19,174.15,323.40716377]
["bitfinex","SOLUSD",1740108835854,5.7708,174.19,174.15,11.40716377]
["bitfinex","SOLUSD",1740108838752,5.7708,174.19,174.15,323.40716377]
["bitfinex","SOLUSD",1740108839841,5.7708,174.19,174.15,323.47016377]
["bitfinex","SOLUSD",1740108843861,0.03,174.19,174.17,11.40716377]
["bitfinex","SOLUSD",1740108844159,0.03,174.19,174.18,11.40716377]
["bitfinex","SOLUSD",1740108846739,0.03,174.19,174.18,17.14826377]
["bitfinex","SOLUSD",1740108847142,0.03,174.19,174.18,329.14826377]
["bitfinex","SOLUSD",1740108848066,0.03,174.19,174.18,326.82737625]
["bitfinex","SOLUSD",1740108848655,0.03,174.19,174.18,3.42021248]
["bitfinex","SOLUSD",1740108849760,0.03,174.19,174.15,82.0628]
["bitfinex","SOLUSD",1740108850271,5.7708,174.19,174.15,82.0628]
["bitfinex","SOLUSD",1740108850845,5.7708,174.19,174.16,11.40716377]
["bitfinex","SOLUSD",1740108851865,0.03,174.19,174.18,11.40716377]
["bitfinex","SOLUSD",1740108852947,0.03,174.19,174.18,104.19607198]
["bitfinex","SOLUSD",1740108853170,0.03,174.19,174.18,122.84572084]
["bitfinex","SOLUSD",1740108854468,0.03,174.19,174.18,127.11483916]
["bitfinex","SOLUSD",1740108855072,0.03,174.19,174.18,121.37373916]
["bitfinex","SOLUSD",1740108855575,0.03,174.19,174.18,127.11483916]
["bitfinex","SOLUSD",1740108855872,0.03,174.19,174.18,439.11483916]
["bitfinex","SOLUSD",1740108856769,0.03,174.19,174.18,433.37373916]
["bitfinex","SOLUSD",1740108857650,0.03,174.19,174.18,439.11483916]
["bitfinex","SOLUSD",1740108859175,0.03,174.19,174.18,582.95963916]
["bitfinex","SOLUSD",1740108859373,0.03,174.27,174.25,11.40716377]
["bitfinex","SOLUSD",1740108859582,0.03,174.27,174.24,11.40716377]
["bitfinex","SOLUSD",1740108861578,0.03,174.27,174.23,11.40716377]
["bitfinex","SOLUSD",1740108862480,0.03,174.27,174.23,323.40716377]
["bitfinex","SOLUSD",1740108863255,11.43716377,174.27,174.18,221.1296]
["bitfinex","SOLUSD",1740108863455,11.40716377,174.25,174.19,11.40716377]
["bitfinex","SOLUSD",1740108864176,11.40716377,174.26,174.2,11.40716377]
["bitfinex","SOLUSD",1740108864383,0.03,174.25,174.2,11.40716377]
["bitfinex","SOLUSD",1740108865180,5.7688,174.25,174.2,11.40716377]
["bitfinex","SOLUSD",1740108865564,0.03,174.25,174.24,11.40716377]
["bitfinex","SOLUSD",1740108865961,0.03,174.25,174.23,11.40716377]
["bitfinex","SOLUSD",1740108866357,0.03,174.25,174.24,11.40716377]
["bitfinex","SOLUSD",1740108868882,0.03,174.25,174.23,11.40716377]
["bitfinex","SOLUSD",1740108869288,0.03,174.25,174.22,11.40716377]
["bitfinex","SOLUSD",1740108869484,0.03,174.25,174.2,11.40716377]
["bitfinex","SOLUSD",1740108869786,5.7688,174.25,174.2,323.40716377]
["bitfinex","SOLUSD",1740108871585,5.7688,174.25,174.21,11.40716377]
["bitfinex","SOLUSD",1740108872382,0.03,174.25,174.23,11.40716377]
["bitfinex","SOLUSD",1740108872591,0.03,174.25,174.24,11.40716377]
["bitfinex","SOLUSD",1740108874598,0.03,174.25,174.24,167.66991666]
["bitfinex","SOLUSD",1740108874800,0.03,174.25,174.24,169.30041666]
["bitfinex","SOLUSD",1740108875396,0.03,174.25,174.24,481.30041666]
["bitfinex","SOLUSD",1740108876680,0.03,174.25,174.24,459.84611539]
["bitfinex","SOLUSD",1740108879909,0.03,174.25,174.24,597.34611539]
["bitfinex","SOLUSD",1740108882014,0.03,174.27,174.26,21.12549]
["bitfinex","SOLUSD",1740108882195,0.03,174.27,174.26,56.56589765]
["bitfinex","SOLUSD",1740108882596,0.03,174.27,174.26,57.56589765]
["bitfinex","SOLUSD",1740108883314,0.03,174.27,174.26,61.8113466]
["bitfinex","SOLUSD",1740108883603,0.03,174.27,174.26,67.5498466]
["bitfinex","SOLUSD",1740108884207,0.03,174.28,174.27,19.77513886]
["bitfinex","SOLUSD",1740108884497,0.03,174.3,174.29,37.79075879]
["bitfinex","SOLUSD",1740108884705,0.03,174.3,174.29,280.14020765]
["bitfinex","SOLUSD",1740108885284,0.03,174.3,174.29,592.14020765]
["bitfinex","SOLUSD",1740108885489,0.03,174.3,174.29,597.87770765]
["bitfinex","SOLUSD",1740108886412,0.03,174.3,174.29,602.1231566]
["bitfinex","SOLUSD",1740108890419,0.03,174.3,174.29,604.9746441]
["bitfinex","SOLUSD",1740108893421,0.03,174.3,174.29,553.53600774]
["bitfinex","SOLUSD",1740108893627,0.03,174.3,174.29,241.53600774]
["bitfinex","SOLUSD",1740108894227,0.03,174.3,174.29,223.74524895]
["bitfinex","SOLUSD",1740108894820,0.03,174.3,174.29,4.24544895]
["bitfinex","SOLUSD",1740108895427,0.03,174.3,174.27,17.79075879]
["bitfinex","SOLUSD",1740108896221,0.03,174.3,174.28,17.79075879]
["bitfinex","SOLUSD",1740108896424,0.03,174.3,174.29,17.79075879]
["bitfinex","SOLUSD",1740108896729,0.03,174.3,174.29,329.79075879]
["bitfinex","SOLUSD",1740108897629,0.03,174.3,174.28,17.79075879]
["bitfinex","SOLUSD",1740108897799,0.03,174.3,174.25,18.64964886]
["bitfinex","SOLUSD",1740108898004,0.03,174.3,174.27,17.79075879]
["bitfinex","SOLUSD",1740108898302,0.03,174.3,174.28,17.79075879]
["bitfinex","SOLUSD",1740108898721,0.03,174.3,174.28,11.38965248]
["bitfinex","SOLUSD",1740108899405,0.03,174.3,174.29,11.38965248]
["bitfinex","SOLUSD",1740108900530,0.03,174.3,174.29,323.38965248]
["bitfinex","SOLUSD",1740108902719,0.03,174.3,174.29,11.38965248]
["bitfinex","SOLUSD",1740108903336,0.03,174.3,174.29,17.12715248]
["bitfinex","SOLUSD",1740108904420,0.03,174.3,174.29,35.77680134]
["bitfinex","SOLUSD",1740108904828,0.03,174.3,174.29,40.01664722]
["bitfinex","SOLUSD",1740108905145,0.03,174.3,174.29,264.71634722]
["bitfinex","SOLUSD",1740108905511,0.03,174.3,174.29,263.71644722]
["bitfinex","SOLUSD",1740108905744,0.03,174.3,174.29,575.71644722]
["bitfinex","SOLUSD",1740108907232,0.03,174.3,174.29,569.97894722]
["bitfinex","SOLUSD",1740108907434,0.03,174.3,174.29,86.23964588]
["bitfinex","SOLUSD",1740108908619,0.03,174.3,174.29,4.23984588]
["bitfinex","SOLUSD",1740108908821,17.82699752,174.3,174.29,4.23984588]
["bitfinex","SOLUSD",1740108909518,23.56419752,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740108909718,5.7672,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740108912259,0.03,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740108912744,0.03,174.3,174.28,17.85999752]
["bitfinex","SOLUSD",1740108913345,0.03,174.3,174.29,17.79699752]
["bitfinex","SOLUSD",1740108913726,0.03,174.3,174.29,23.53449752]
["bitfinex","SOLUSD",1740108915835,0.03,174.3,174.29,329.79699752]
["bitfinex","SOLUSD",1740108917241,0.03,174.3,174.29,335.53449752]
["bitfinex","SOLUSD",1740108918352,0.03,174.3,174.29,329.79699752]
["bitfinex","SOLUSD",1740108918739,0.03,174.3,174.29,334.04503622]
["bitfinex","SOLUSD",1740108919135,0.03,174.3,174.29,339.78253622]
["bitfinex","SOLUSD",1740108919340,0.03,174.3,174.29,440.43198508]
["bitfinex","SOLUSD",1740108923155,0.03,174.3,174.29,416.04483622]
["bitfinex","SOLUSD",1740108923756,0.03,174.3,174.29,316.2480387]
["bitfinex","SOLUSD",1740108923955,0.03,174.3,174.29,4.2480387]
["bitfinex","SOLUSD",1740108924849,17.82699752,174.3,174.29,4.2480387]
["bitfinex","SOLUSD",1740108925034,24.19139752,174.3,174.29,4.2480387]
["bitfinex","SOLUSD",1740108925241,29.92859752,174.3,174.29,4.2480387]
["bitfinex","SOLUSD",1740108926463,29.92859752,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740108926844,23.53449752,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108930668,17.13238275,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108935151,21.33238275,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740108935351,21.33238275,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740108936465,21.36238275,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740108941173,41.01203161,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740108941375,20.0,174.26,174.19,0.063]
["bitfinex","SOLUSD",1740108941561,11.39488275,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740108942665,17.13538275,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740108949382,81.2,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740108949580,11.39488275,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740108949796,17.13408275,174.24,174.19,0.063]
["bitfinex","SOLUSD",1740108949983,81.2,174.25,174.21,11.39488275]
["bitfinex","SOLUSD",1740108950292,81.2,174.25,174.21,323.39488275]
["bitfinex","SOLUSD",1740108950777,98.33378275,174.25,174.21,312.0]
["bitfinex","SOLUSD",1740108951970,11.39488275,174.24,174.21,312.0]
["bitfinex","SOLUSD",1740108952372,98.33378275,174.25,174.21,312.0]
["bitfinex","SOLUSD",1740108953090,86.9389,174.25,174.21,312.0]
["bitfinex","SOLUSD",1740108953291,5.7385,174.26,174.22,11.39488275]
["bitfinex","SOLUSD",1740108953470,5.7385,174.26,174.23,11.39488275]
["bitfinex","SOLUSD",1740108953669,5.7385,174.26,174.22,11.39488275]
["bitfinex","SOLUSD",1740108954984,5.7385,174.26,174.21,323.39488275]
["bitfinex","SOLUSD",1740108955173,17.13338275,174.26,174.21,312.0]
["bitfinex","SOLUSD",1740108955374,11.39488275,174.25,174.2,11.39488275]
["bitfinex","SOLUSD",1740108956098,11.39488275,174.25,174.19,93.45788275]
["bitfinex","SOLUSD",1740108957312,11.39488275,174.26,174.2,11.39488275]
["bitfinex","SOLUSD",1740108957503,5.7388,174.25,174.2,11.39488275]
["bitfinex","SOLUSD",1740108958299,5.7388,174.25,174.2,323.39488275]
["bitfinex","SOLUSD",1740108966190,5.7388,174.25,174.21,11.39488275]
["bitfinex","SOLUSD",1740108966911,5.7385,174.26,174.21,11.39488275]
["bitfinex","SOLUSD",1740108967513,17.13338275,174.26,174.2,323.39488275]
["bitfinex","SOLUSD",1740108967713,5.7382,174.27,174.23,11.39488275]
["bitfinex","SOLUSD",1740108968411,5.7382,174.27,174.24,11.39488275]
["bitfinex","SOLUSD",1740108968711,5.7378,174.28,174.24,11.39488275]
["bitfinex","SOLUSD",1740108969017,20.0825,174.28,174.22,11.39488275]
["bitfinex","SOLUSD",1740108969611,11.39488275,174.27,174.21,11.39488275]
["bitfinex","SOLUSD",1740108970803,11.39488275,174.27,174.22,312.0]
["bitfinex","SOLUSD",1740108971002,5.7385,174.26,174.22,312.0]
["bitfinex","SOLUSD",1740108971822,5.7385,174.26,174.22,323.39488275]
["bitfinex","SOLUSD",1740108972915,25.76958275,174.28,174.22,323.39488275]
["bitfinex","SOLUSD",1740108973214,5.7679,174.28,174.24,11.39488275]
["bitfinex","SOLUSD",1740108973413,0.03,174.28,174.25,11.39488275]
["bitfinex","SOLUSD",1740108973616,0.03,174.28,174.26,11.39488275]
["bitfinex","SOLUSD",1740108975403,0.03,174.28,174.27,11.39488275]
["bitfinex","SOLUSD",1740108976098,0.03,174.28,174.25,11.39488275]
["bitfinex","SOLUSD",1740108976303,0.03,174.28,174.27,312.0]
["bitfinex","SOLUSD",1740108976504,0.03,174.28,174.24,11.39488275]
["bitfinex","SOLUSD",1740108977305,5.7678,174.28,174.24,11.39488275]
["bitfinex","SOLUSD",1740108978123,17.16268275,174.28,174.22,93.39488275]
["bitfinex","SOLUSD",1740108978307,11.39488275,174.27,174.22,93.39488275]
["bitfinex","SOLUSD",1740108978505,5.7678,174.28,174.2,4.263]
["bitfinex","SOLUSD",1740108978506,11.39488275,174.26,174.2,93.45788275]
["bitfinex","SOLUSD",1740108978706,11.39488275,174.25,174.2,82.063]
["bitfinex","SOLUSD",1740108979325,5.7392,174.24,174.2,82.063]
["bitfinex","SOLUSD",1740108979619,11.39488275,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740108980627,11.39488275,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740108981424,5.7392,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740108981806,17.13378275,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740108982627,17.13378275,174.25,174.2,312.063]
["bitfinex","SOLUSD",1740108982802,11.39488275,174.23,174.2,312.063]
["bitfinex","SOLUSD",1740108983005,11.39488275,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740108983418,17.13498275,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740108989527,17.13498275,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740108992221,20.0,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740108992426,31.39488275,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740108993134,20.0,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740108994641,25.7418,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740108996446,25.7418,174.17,174.15,312.063]
["bitfinex","SOLUSD",1740108996823,37.13668275,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740108997750,11.39488275,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740108998948,17.13668275,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740109001427,25.7415,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740109001740,5.7415,174.17,174.15,0.063]
["bitfinex","SOLUSD",1740109002148,81.2,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740109002722,81.2,174.18,174.15,11.45788275]
["bitfinex","SOLUSD",1740109003138,81.2,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740109004149,98.33628275,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740109006739,31.39488275,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740109007327,37.13668275,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740109007838,37.13668275,174.16,174.15,0.0001]
["bitfinex","SOLUSD",1740109010354,25.7418,174.16,174.15,0.0001]
["bitfinex","SOLUSD",1740109010936,20.0,174.16,174.15,0.0001]
["bitfinex","SOLUSD",1740109011940,81.2,174.18,174.15,0.0001]
["bitfinex","SOLUSD",1740109013345,86.9413,174.18,174.15,0.0001]
["bitfinex","SOLUSD",1740109013550,5.7413,174.18,174.15,0.0001]
["bitfinex","SOLUSD",1740109014562,5.7408,174.19,174.15,0.0001]
["bitfinex","SOLUSD",1740109014946,5.7408,174.19,174.15,312.0001]
["bitfinex","SOLUSD",1740109018866,17.16568275,174.19,174.15,312.0001]
["bitfinex","SOLUSD",1740109020359,17.16568275,174.19,174.15,0.0001]
["bitfinex","SOLUSD",1740109026377,11.39488275,174.18,174.15,0.0001]
["bitfinex","SOLUSD",1740109026583,11.39488275,174.16,174.15,0.0001]
["bitfinex","SOLUSD",1740109027582,17.13668275,174.16,174.15,0.0001]
["bitfinex","SOLUSD",1740109028660,17.13668275,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109028872,11.39488275,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109029870,17.13698275,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109031580,5.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109031779,5.7415,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109033885,5.7415,174.17,174.14,312.0001]
["bitfinex","SOLUSD",1740109035483,5.7412,174.18,174.14,312.0001]
["bitfinex","SOLUSD",1740109036692,5.7412,174.18,174.14,0.0001]
["bitfinex","SOLUSD",1740109038281,11.39488275,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109038479,11.39488275,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109039172,11.39488275,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109040181,31.39488275,174.18,174.14,0.0001]
["bitfinex","SOLUSD",1740109040479,5.7411,174.18,174.14,11.39498275]
["bitfinex","SOLUSD",1740109041278,5.7708,174.19,174.14,11.39498275]
["bitfinex","SOLUSD",1740109041582,0.03,174.19,174.17,11.39488275]
["bitfinex","SOLUSD",1740109041996,0.03,174.19,174.18,11.39488275]
["bitfinex","SOLUSD",1740109043191,0.03,174.19,174.18,15.67045651]
["bitfinex","SOLUSD",1740109043376,0.03,174.19,174.18,333.41155651]
["bitfinex","SOLUSD",1740109043575,0.03,174.19,174.18,327.67045651]
["bitfinex","SOLUSD",1740109044089,0.03,174.19,174.18,15.67045651]
["bitfinex","SOLUSD",1740109044479,0.03,174.19,174.18,21.41155651]
["bitfinex","SOLUSD",1740109045663,0.03,174.19,174.18,259.56120537]
["bitfinex","SOLUSD",1740109045887,0.03,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1740109046067,0.03,174.21,174.2,11.39488275]
["bitfinex","SOLUSD",1740109046269,0.03,174.21,174.2,12.89538275]
["bitfinex","SOLUSD",1740109046666,0.03,174.21,174.2,17.17095651]
["bitfinex","SOLUSD",1740109047096,0.03,174.21,174.2,329.17095651]
["bitfinex","SOLUSD",1740109049097,0.03,174.21,174.2,324.89538275]
["bitfinex","SOLUSD",1740109049308,0.03,174.21,174.19,82.0]
["bitfinex","SOLUSD",1740109049470,11.39488275,174.2,174.16,82.0]
["bitfinex","SOLUSD",1740109049669,17.13638275,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109050604,23.57079152,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109050916,17.82929152,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109051095,17.82929152,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109053207,23.57139152,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109054400,81.2,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109055399,86.9418,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109055704,17.82929152,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109057583,23.57139152,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109058501,99.02929152,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109058683,81.2,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109059104,104.77119152,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109060802,17.82929152,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109061006,104.80039152,174.19,174.14,0.0001]
["bitfinex","SOLUSD",1740109061184,104.80039152,174.19,174.14,17.82939152]
["bitfinex","SOLUSD",1740109062296,104.80039152,174.19,174.14,329.82939152]
["bitfinex","SOLUSD",1740109063005,0.03,174.19,174.16,17.82929152]
["bitfinex","SOLUSD",1740109064982,0.03,174.19,174.18,17.82929152]
["bitfinex","SOLUSD",1740109066108,0.03,174.19,174.18,329.82929152]
["bitfinex","SOLUSD",1740109070835,0.03,174.19,174.18,323.40217896]
["bitfinex","SOLUSD",1740109076932,0.03,174.19,174.18,11.40217896]
["bitfinex","SOLUSD",1740109079908,0.03,174.19,174.18,323.40217896]
["bitfinex","SOLUSD",1740109081234,0.03,174.19,174.18,17.14327896]
["bitfinex","SOLUSD",1740109082136,0.03,174.19,174.18,117.79292782]
["bitfinex","SOLUSD",1740109083140,0.03,174.19,174.18,255.29292782]
["bitfinex","SOLUSD",1740109083520,0.03,174.19,174.18,259.54062467]
["bitfinex","SOLUSD",1740109084223,0.03,174.19,174.18,565.79952467]
["bitfinex","SOLUSD",1740109086456,0.03,174.19,174.18,535.74769685]
["bitfinex","SOLUSD",1740109086626,0.03,174.19,174.18,409.64987581]
["bitfinex","SOLUSD",1740109087454,0.03,174.19,174.18,405.40217896]
["bitfinex","SOLUSD",1740109088131,0.03,174.19,174.18,82.0]
["bitfinex","SOLUSD",1740109090831,0.03,174.19,174.16,11.40217896]
["bitfinex","SOLUSD",1740109091139,0.03,174.19,174.16,323.40217896]
["bitfinex","SOLUSD",1740109092154,0.03,174.19,174.16,312.0]
["bitfinex","SOLUSD",1740109092537,0.03,174.19,174.15,82.0]
["bitfinex","SOLUSD",1740109093249,5.7708,174.19,174.14,11.40227896]
["bitfinex","SOLUSD",1740109093637,0.03,174.19,174.18,11.40217896]
["bitfinex","SOLUSD",1740109093838,0.03,174.19,174.18,93.40217896]
["bitfinex","SOLUSD",1740109095470,0.03,174.19,174.18,405.40217896]
["bitfinex","SOLUSD",1740109095641,0.03,174.19,174.18,431.39782782]
["bitfinex","SOLUSD",1740109096286,0.03,174.19,174.18,412.74817896]
["bitfinex","SOLUSD",1740109096448,0.03,174.19,174.18,394.0]
["bitfinex","SOLUSD",1740109096647,0.03,174.19,174.15,11.40217896]
["bitfinex","SOLUSD",1740109096855,0.03,174.19,174.16,11.40217896]
["bitfinex","SOLUSD",1740109097176,0.03,174.19,174.14,82.0001]
["bitfinex","SOLUSD",1740109097177,0.03,174.19,174.14,93.40227896]
["bitfinex","SOLUSD",1740109097347,17.17297896,174.19,174.14,82.0001]
["bitfinex","SOLUSD",1740109097747,0.03,174.19,174.15,11.40217896]
["bitfinex","SOLUSD",1740109097953,0.03,174.19,174.17,11.40217896]
["bitfinex","SOLUSD",1740109098561,0.03,174.19,174.16,17.82049492]
["bitfinex","SOLUSD",1740109098977,0.03,174.19,174.15,17.82049492]
["bitfinex","SOLUSD",1740109099381,17.85049492,174.19,174.14,82.0001]
["bitfinex","SOLUSD",1740109099583,17.82049492,174.18,174.14,394.0001]
["bitfinex","SOLUSD",1740109100269,17.82049492,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109100477,0.03,174.19,174.14,0.0001]
["bitfinex","SOLUSD",1740109100478,17.82049492,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109101170,17.82049492,174.17,174.14,0.0001]
["bitfinex","SOLUSD",1740109101378,5.7418,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109101766,23.56229492,174.16,174.14,0.0001]
["bitfinex","SOLUSD",1740109102673,17.82049492,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109102872,23.56259492,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109103172,5.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109103896,5.7418,174.16,174.14,17.82059492]
["bitfinex","SOLUSD",1740109104093,86.9412,174.18,174.15,17.82049492]
["bitfinex","SOLUSD",1740109104262,86.9412,174.18,174.14,17.82059492]
["bitfinex","SOLUSD",1740109104586,86.9412,174.18,174.14,0.0001]
["bitfinex","SOLUSD",1740109105065,86.9412,174.18,174.14,17.82059492]
["bitfinex","SOLUSD",1740109106482,86.9412,174.18,174.15,17.82049492]
["bitfinex","SOLUSD",1740109107071,86.9412,174.18,174.15,329.82049492]
["bitfinex","SOLUSD",1740109107498,86.9412,174.18,174.15,312.0]
["bitfinex","SOLUSD",1740109108890,5.7412,174.18,174.15,312.0]
["bitfinex","SOLUSD",1740109111072,5.7708,174.19,174.15,312.0]
["bitfinex","SOLUSD",1740109116093,5.7708,174.19,174.14,17.82059492]
["bitfinex","SOLUSD",1740109116292,23.59129492,174.19,174.14,0.0001]
["bitfinex","SOLUSD",1740109117001,37.94339492,174.19,174.14,0.0001]
["bitfinex","SOLUSD",1740109118898,20.1229,174.19,174.14,17.82059492]
["bitfinex","SOLUSD",1740109119203,20.1229,174.19,174.14,329.82059492]
["bitfinex","SOLUSD",1740109120693,20.1229,174.19,174.14,312.0001]
["bitfinex","SOLUSD",1740109122805,5.7708,174.19,174.14,323.40865485]
["bitfinex","SOLUSD",1740109123107,5.7708,174.19,174.15,11.40855485]
["bitfinex","SOLUSD",1740109123612,5.7708,174.19,174.14,323.40865485]
["bitfinex","SOLUSD",1740109125083,5.7708,174.19,174.14,11.40865485]
["bitfinex","SOLUSD",1740109126485,5.7708,174.19,174.14,93.40865485]
["bitfinex","SOLUSD",1740109128209,5.7708,174.19,174.15,312.0]
["bitfinex","SOLUSD",1740109131024,5.7708,174.19,174.15,323.40855485]
["bitfinex","SOLUSD",1740109132190,20.0,174.17,174.15,323.40855485]
["bitfinex","SOLUSD",1740109133109,25.7416,174.17,174.15,323.40855485]
["bitfinex","SOLUSD",1740109133906,25.7416,174.17,174.15,312.0]
["bitfinex","SOLUSD",1740109138718,11.40855485,174.16,174.14,82.0001]
["bitfinex","SOLUSD",1740109139913,5.7421,174.15,174.14,82.0001]
["bitfinex","SOLUSD",1740109140113,5.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109140811,10.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109141410,22.15065485,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109142818,10.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109146015,10.7421,174.15,174.14,312.0001]
["bitfinex","SOLUSD",1740109147714,10.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109148019,22.15065485,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109148398,10.7421,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109152394,22.15065485,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109162826,40.80030371,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109163119,22.15065485,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109166108,45.00030371,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740109169729,20.0,174.12,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109169908,31.40855485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109170604,37.15195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109171326,55.80160371,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109174231,37.15195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109176814,25.7434,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109186945,37.15195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109192030,39.98724291,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109198355,37.15195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109199036,25.7434,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109199353,37.15195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109205740,41.35195485,174.11,174.1,3.51e-05]
["bitfinex","SOLUSD",1740109208855,41.35195485,174.11,174.04,3.42061913]
["bitfinex","SOLUSD",1740109208856,20.0,174.07,174.04,1.913e-05]
["bitfinex","SOLUSD",1740109209042,20.0,174.03,174.02,1.913e-05]
["bitfinex","SOLUSD",1740109209246,31.40855485,174.03,174.02,1.913e-05]
["bitfinex","SOLUSD",1740109210866,37.15465485,174.03,174.02,1.913e-05]
["bitfinex","SOLUSD",1740109219362,18.64964886,174.02,174.0,1.913e-05]
["bitfinex","SOLUSD",1740109219569,11.40855485,174.01,174.0,1.913e-05]
["bitfinex","SOLUSD",1740109219870,30.05820371,174.01,174.0,1.913e-05]
["bitfinex","SOLUSD",1740109221651,35.80490371,174.01,174.0,1.913e-05]
["bitfinex","SOLUSD",1740109222776,38.71956822,174.01,174.0,1.913e-05]
["bitfinex","SOLUSD",1740109224556,120.91956822,174.01,173.93,1.5434]
["bitfinex","SOLUSD",1740109224881,11.40855485,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740109225069,11.40855485,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109225653,17.15795485,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109226270,5.7494,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109226476,5.7491,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740109226978,20.0,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109227877,25.7494,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109229280,37.15795485,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109230391,25.7494,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109231194,37.15795485,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740109231482,37.15795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109232565,55.80760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109232759,138.00760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109233197,137.00760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109233372,138.00760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109233695,137.00760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109234659,118.35795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109235779,86.9494,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109236169,5.7494,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109238984,17.15795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109243593,17.18795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109250778,35.83760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109254396,5.7794,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109254691,17.18795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109254889,5.7794,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109256011,17.18795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109260405,0.03,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109260607,5.7794,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109261810,0.03,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109262108,0.03,173.93,173.92,19.17965485]
["bitfinex","SOLUSD",1740109263607,0.03,173.93,173.92,331.17965485]
["bitfinex","SOLUSD",1740109267299,0.03,173.93,173.92,324.95665485]
["bitfinex","SOLUSD",1740109269104,0.03,173.93,173.92,406.95665485]
["bitfinex","SOLUSD",1740109273806,0.03,173.93,173.92,550.20635485]
["bitfinex","SOLUSD",1740109274639,0.03,174.03,173.93,6.6334]
["bitfinex","SOLUSD",1740109274827,0.03,174.03,174.0,11.40855485]
["bitfinex","SOLUSD",1740109275223,20.03,174.03,174.0,11.40855485]
["bitfinex","SOLUSD",1740109275548,25.7763,174.03,173.98,95.01225485]
["bitfinex","SOLUSD",1740109275708,5.7763,174.03,173.98,95.01225485]
["bitfinex","SOLUSD",1740109276039,11.40855485,173.99,173.94,230.90855485]
["bitfinex","SOLUSD",1740109276340,11.40855485,173.99,173.94,82.0]
["bitfinex","SOLUSD",1740109276506,11.40855485,173.98,173.94,82.0]
["bitfinex","SOLUSD",1740109276708,11.40855485,173.95,173.92,0.0001]
["bitfinex","SOLUSD",1740109277741,11.40855485,173.95,173.92,312.0001]
["bitfinex","SOLUSD",1740109277942,5.7491,173.94,173.92,312.0001]
["bitfinex","SOLUSD",1740109279122,5.7491,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740109280940,35.80760371,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109283712,5.7494,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109284116,5.7491,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740109286137,17.15765485,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740109286319,11.40855485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109288228,17.15795485,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109290752,5.7491,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740109290934,92.60855485,173.95,173.92,0.0001]
["bitfinex","SOLUSD",1740109291450,20.0,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740109291853,20.0,173.93,173.89,11.40855485]
["bitfinex","SOLUSD",1740109292849,20.0,173.93,173.89,93.40855485]
["bitfinex","SOLUSD",1740109293969,20.0,173.9,173.89,82.0]
["bitfinex","SOLUSD",1740109294255,20.0,173.9,173.85,531.5]
["bitfinex","SOLUSD",1740109294469,20.0,173.9,173.85,405.40855485]
["bitfinex","SOLUSD",1740109294666,11.40855485,173.89,173.85,394.0]
["bitfinex","SOLUSD",1740109294833,11.40855485,173.87,173.81,219.5]
["bitfinex","SOLUSD",1740109295162,5.7517,173.86,173.81,93.40855485]
["bitfinex","SOLUSD",1740109295450,17.16025485,173.86,173.81,82.0]
["bitfinex","SOLUSD",1740109295657,11.40855485,173.85,173.81,82.0]
["bitfinex","SOLUSD",1740109296658,17.89732748,173.85,173.81,82.0]
["bitfinex","SOLUSD",1740109297055,5.7524,173.84,173.81,82.0]
["bitfinex","SOLUSD",1740109297233,23.64972748,173.84,173.77,82.0]
["bitfinex","SOLUSD",1740109297440,23.64972748,173.84,173.78,17.89732748]
["bitfinex","SOLUSD",1740109297841,23.64972748,173.84,173.78,329.89732748]
["bitfinex","SOLUSD",1740109300463,5.7524,173.84,173.79,17.89732748]
["bitfinex","SOLUSD",1740109300670,23.64972748,173.84,173.78,329.89732748]
["bitfinex","SOLUSD",1740109301862,23.64972748,173.84,173.78,411.89732748]
["bitfinex","SOLUSD",1740109304069,23.64972748,173.84,173.78,394.0]
["bitfinex","SOLUSD",1740109304276,23.64972748,173.84,173.78,411.89732748]
["bitfinex","SOLUSD",1740109306465,17.89732748,173.82,173.78,394.0]
["bitfinex","SOLUSD",1740109306665,17.89732748,173.82,173.78,312.0]
["bitfinex","SOLUSD",1740109306847,17.89732748,173.83,173.78,312.0]
["bitfinex","SOLUSD",1740109307050,20.0,173.81,173.79,17.89732748]
["bitfinex","SOLUSD",1740109307291,5.7524,173.84,173.79,17.89732748]
["bitfinex","SOLUSD",1740109308267,23.64972748,173.84,173.78,329.89732748]
["bitfinex","SOLUSD",1740109310679,23.64972748,173.84,173.78,312.0]
["bitfinex","SOLUSD",1740109310680,17.89732748,173.83,173.78,312.0]
["bitfinex","SOLUSD",1740109310867,17.89732748,173.82,173.78,312.0]
["bitfinex","SOLUSD",1740109311179,17.89732748,173.83,173.78,312.0]
["bitfinex","SOLUSD",1740109311979,20.0,173.81,173.78,329.89732748]
["bitfinex","SOLUSD",1740109314377,25.7535,173.81,173.78,312.0]
["bitfinex","SOLUSD",1740109314577,43.65082748,173.81,173.76,82.0]
["bitfinex","SOLUSD",1740109316565,37.21250754,173.81,173.76,82.0]
["bitfinex","SOLUSD",1740109317571,37.21250754,173.81,173.76,394.0]
["bitfinex","SOLUSD",1740109318687,25.7535,173.81,173.76,405.45900754]
["bitfinex","SOLUSD",1740109320686,2.87233041,173.85,173.76,93.45900754]
["bitfinex","SOLUSD",1740109320974,5.7522,173.85,173.81,11.45900754]
["bitfinex","SOLUSD",1740109321171,20.0,173.82,173.81,11.45900754]
["bitfinex","SOLUSD",1740109321382,20.0,173.82,173.8,11.45900754]
["bitfinex","SOLUSD",1740109321681,14.3785,173.88,173.81,11.45900754]
["bitfinex","SOLUSD",1740109321858,5.751,173.88,173.83,11.45900754]
["bitfinex","SOLUSD",1740109322063,31.58770754,173.88,173.82,11.45900754]
["bitfinex","SOLUSD",1740109322371,20.0,173.81,173.78,11.45900754]
["bitfinex","SOLUSD",1740109322575,20.0,173.81,173.78,93.45900754]
["bitfinex","SOLUSD",1740109322770,5.7537,173.8,173.78,82.0]
["bitfinex","SOLUSD",1740109323085,5.7537,173.8,173.78,93.45900754]
["bitfinex","SOLUSD",1740109323890,5.7537,173.8,173.78,405.45900754]
["bitfinex","SOLUSD",1740109324970,5.7537,173.8,173.78,394.0]
["bitfinex","SOLUSD",1740109325885,5.7535,173.81,173.78,405.45900754]
["bitfinex","SOLUSD",1740109326576,25.7535,173.81,173.78,405.45900754]
["bitfinex","SOLUSD",1740109326966,20.0,173.81,173.79,11.45900754]
["bitfinex","SOLUSD",1740109327188,5.7524,173.84,173.8,11.45900754]
["bitfinex","SOLUSD",1740109327566,20.0,173.82,173.8,11.45900754]
["bitfinex","SOLUSD",1740109328282,5.752,173.85,173.81,11.45900754]
["bitfinex","SOLUSD",1740109328491,5.752,173.85,173.82,11.45900754]
["bitfinex","SOLUSD",1740109328868,11.45900754,173.88,173.82,11.45900754]
["bitfinex","SOLUSD",1740109329175,5.7514,173.87,173.82,11.45900754]
["bitfinex","SOLUSD",1740109330666,5.7514,173.87,173.82,323.45900754]
["bitfinex","SOLUSD",1740109331584,5.7514,173.87,173.82,405.45900754]
["bitfinex","SOLUSD",1740109334493,17.21040754,173.87,173.82,394.0]
["bitfinex","SOLUSD",1740109337693,5.7514,173.87,173.82,405.45900754]
["bitfinex","SOLUSD",1740109338089,4.32930343,173.9,173.86,11.45900754]
["bitfinex","SOLUSD",1740109338090,5.7506,173.9,173.86,11.45900754]
["bitfinex","SOLUSD",1740109338283,0.03,173.93,173.82,226.8321]
["bitfinex","SOLUSD",1740109338284,5.7497,173.92,173.87,11.45900754]
["bitfinex","SOLUSD",1740109338601,5.7794,173.93,173.89,11.45900754]
["bitfinex","SOLUSD",1740109339875,5.7794,173.93,173.88,11.45900754]
["bitfinex","SOLUSD",1740109340274,20.03,173.93,173.88,11.45900754]
["bitfinex","SOLUSD",1740109340474,0.03,173.93,173.89,11.45900754]
["bitfinex","SOLUSD",1740109340675,0.03,173.93,173.9,11.45900754]
["bitfinex","SOLUSD",1740109340871,0.03,173.93,173.9,82.0]
["bitfinex","SOLUSD",1740109341090,0.03,173.93,173.9,394.0]
["bitfinex","SOLUSD",1740109341895,0.03,173.93,173.9,405.45900754]
["bitfinex","SOLUSD",1740109342095,0.03,173.93,173.92,11.45900754]
["bitfinex","SOLUSD",1740109344986,0.03,173.93,173.9,531.5]
["bitfinex","SOLUSD",1740109345191,11.45900754,173.92,173.9,219.5]
["bitfinex","SOLUSD",1740109345506,11.45900754,173.92,173.9,82.0]
["bitfinex","SOLUSD",1740109346501,5.7501,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109347602,5.7501,173.91,173.86,219.5]
["bitfinex","SOLUSD",1740109347603,23.63218936,173.91,173.86,219.5]
["bitfinex","SOLUSD",1740109347779,23.63218936,173.91,173.86,82.0]
["bitfinex","SOLUSD",1740109347978,38.00738936,173.91,173.86,82.0]
["bitfinex","SOLUSD",1740109348175,38.00738936,173.91,173.86,394.0]
["bitfinex","SOLUSD",1740109349891,23.63218936,173.91,173.86,394.0]
["bitfinex","SOLUSD",1740109350095,5.7501,173.91,173.86,411.88208936]
["bitfinex","SOLUSD",1740109351507,5.7501,173.91,173.86,312.0]
["bitfinex","SOLUSD",1740109351508,17.88208936,173.9,173.86,312.0]
["bitfinex","SOLUSD",1740109351707,23.63218936,173.91,173.86,312.0]
["bitfinex","SOLUSD",1740109354407,23.63218936,173.91,173.85,23.62928936]
["bitfinex","SOLUSD",1740109354989,23.63218936,173.91,173.85,23.12928936]
["bitfinex","SOLUSD",1740109355209,23.63218936,173.91,173.85,105.12928936]
["bitfinex","SOLUSD",1740109356808,23.63218936,173.91,173.86,17.88208936]
["bitfinex","SOLUSD",1740109357390,23.63218936,173.91,173.86,329.88208936]
["bitfinex","SOLUSD",1740109357592,5.7501,173.91,173.86,329.88208936]
["bitfinex","SOLUSD",1740109361098,5.7501,173.91,173.86,411.88208936]
["bitfinex","SOLUSD",1740109363212,5.7501,173.91,173.86,394.0]
["bitfinex","SOLUSD",1740109366015,5.7501,173.91,173.86,82.0]
["bitfinex","SOLUSD",1740109366717,5.7501,173.91,173.86,93.44472126]
["bitfinex","SOLUSD",1740109368913,5.7501,173.91,173.86,405.44472126]
["bitfinex","SOLUSD",1740109370022,17.19482126,173.91,173.86,394.0]
["bitfinex","SOLUSD",1740109370317,11.44472126,173.89,173.86,394.0]
["bitfinex","SOLUSD",1740109371309,5.751,173.88,173.86,394.0]
["bitfinex","SOLUSD",1740109371512,11.44472126,173.87,173.86,82.0]
["bitfinex","SOLUSD",1740109371703,11.44472126,173.87,173.83,82.0]
["bitfinex","SOLUSD",1740109372820,11.44472126,173.86,173.83,82.0]
["bitfinex","SOLUSD",1740109373021,11.44472126,173.86,173.8,11.44472126]
["bitfinex","SOLUSD",1740109373022,31.44472126,173.85,173.8,82.0]
["bitfinex","SOLUSD",1740109373525,5.7524,173.84,173.8,82.0]
["bitfinex","SOLUSD",1740109374001,17.19712126,173.84,173.8,82.0]
["bitfinex","SOLUSD",1740109374403,17.19712126,173.84,173.8,394.0]
["bitfinex","SOLUSD",1740109375507,11.44472126,173.82,173.8,82.0]
["bitfinex","SOLUSD",1740109377705,17.19742126,173.83,173.8,82.0]
["bitfinex","SOLUSD",1740109378519,17.19742126,173.83,173.8,394.0]
["bitfinex","SOLUSD",1740109380911,11.44472126,173.82,173.8,394.0]
["bitfinex","SOLUSD",1740109381112,17.19742126,173.83,173.8,394.0]
["bitfinex","SOLUSD",1740109381413,17.19742126,173.83,173.8,82.0]
["bitfinex","SOLUSD",1740109383735,31.44472126,173.81,173.8,82.0]
["bitfinex","SOLUSD",1740109383921,31.44472126,173.81,173.75,232.45622126]
["bitfinex","SOLUSD",1740109384111,11.44472126,173.81,173.75,94.95622126]
["bitfinex","SOLUSD",1740109384532,11.44472126,173.81,173.77,312.0]
["bitfinex","SOLUSD",1740109385609,5.7537,173.8,173.77,312.0]
["bitfinex","SOLUSD",1740109387217,17.19842126,173.8,173.77,312.0]
["bitfinex","SOLUSD",1740109388827,5.7537,173.8,173.77,312.0]
["bitfinex","SOLUSD",1740109389151,11.44472126,173.83,173.77,323.44472126]
["bitfinex","SOLUSD",1740109389318,11.44472126,173.83,173.77,11.44472126]
["bitfinex","SOLUSD",1740109389936,11.44472126,173.82,173.76,11.44472126]
["bitfinex","SOLUSD",1740109390657,17.19742126,173.83,173.77,11.44472126]
["bitfinex","SOLUSD",1740109390941,17.19742126,173.83,173.77,93.44472126]
["bitfinex","SOLUSD",1740109391753,17.32316191,173.86,173.79,11.44472126]
["bitfinex","SOLUSD",1740109391924,17.32316191,173.86,173.8,11.44472126]
["bitfinex","SOLUSD",1740109391925,5.752,173.85,173.8,11.44472126]
["bitfinex","SOLUSD",1740109392240,20.0,173.82,173.8,323.44472126]
["bitfinex","SOLUSD",1740109392549,5.752,173.85,173.8,405.44472126]
["bitfinex","SOLUSD",1740109392782,5.752,173.85,173.81,11.44472126]
["bitfinex","SOLUSD",1740109393039,20.0,173.84,173.81,11.44472126]
["bitfinex","SOLUSD",1740109393223,20.0,173.84,173.8,405.44472126]
["bitfinex","SOLUSD",1740109393737,20.0,173.84,173.82,11.44472126]
["bitfinex","SOLUSD",1740109394823,20.0,173.84,173.81,11.44472126]
["bitfinex","SOLUSD",1740109395136,20.0,173.84,173.81,93.44472126]
["bitfinex","SOLUSD",1740109395137,25.7525,173.84,173.81,93.44472126]
["bitfinex","SOLUSD",1740109395348,25.7525,173.84,173.81,82.0]
["bitfinex","SOLUSD",1740109396771,25.7525,173.84,173.81,394.0]
["bitfinex","SOLUSD",1740109404375,25.7525,173.84,173.81,82.0]
["bitfinex","SOLUSD",1740109404871,5.7525,173.84,173.81,82.0]
["bitfinex","SOLUSD",1740109406464,5.752,173.85,173.81,82.0]
["bitfinex","SOLUSD",1740109407579,5.752,173.85,173.81,394.0]
["bitfinex","SOLUSD",1740109409854,11.44472126,173.82,173.77,219.5]
["bitfinex","SOLUSD",1740109410070,11.44472126,173.81,173.77,219.5]
["bitfinex","SOLUSD",1740109410454,31.44472126,173.82,173.77,219.5]
["bitfinex","SOLUSD",1740109410670,20.0,173.82,173.77,230.94472126]
["bitfinex","SOLUSD",1740109410881,25.7531,173.82,173.78,11.44472126]
["bitfinex","SOLUSD",1740109412955,25.7531,173.82,173.78,323.44472126]
["bitfinex","SOLUSD",1740109414551,20.0,173.82,173.78,323.44472126]
["bitfinex","SOLUSD",1740109414752,0.03,173.85,173.8,11.44472126]
["bitfinex","SOLUSD",1740109414957,5.782,173.85,173.8,11.44472126]
["bitfinex","SOLUSD",1740109415372,5.782,173.85,173.79,11.44472126]
["bitfinex","SOLUSD",1740109417584,11.44472126,173.84,173.78,93.44472126]
["bitfinex","SOLUSD",1740109417883,11.44472126,173.83,173.78,394.0]
["bitfinex","SOLUSD",1740109418086,11.44472126,173.84,173.78,405.44472126]
["bitfinex","SOLUSD",1740109419584,5.7527,173.83,173.78,405.44472126]
["bitfinex","SOLUSD",1740109419764,5.7527,173.83,173.78,394.0]
["bitfinex","SOLUSD",1740109420583,5.7527,173.83,173.78,531.5]
["bitfinex","SOLUSD",1740109425188,5.7527,173.83,173.78,542.94472126]
["bitfinex","SOLUSD",1740109425983,5.7527,173.83,173.8,11.44472126]
["bitfinex","SOLUSD",1740109426489,5.782,173.85,173.8,93.44472126]
["bitfinex","SOLUSD",1740109428896,5.782,173.85,173.8,405.44472126]
["bitfinex","SOLUSD",1740109430095,17.22672126,173.85,173.8,394.0]
["bitfinex","SOLUSD",1740109431397,5.782,173.85,173.8,394.0]
["bitfinex","SOLUSD",1740109432497,5.782,173.85,173.8,531.5]
["bitfinex","SOLUSD",1740109433990,5.782,173.85,173.8,230.94472126]
["bitfinex","SOLUSD",1740109435094,5.782,173.85,173.8,219.5]
["bitfinex","SOLUSD",1740109435496,5.782,173.85,173.8,230.94472126]
["bitfinex","SOLUSD",1740109436896,5.782,173.85,173.8,542.94472126]
["bitfinex","SOLUSD",1740109439200,0.03,173.85,173.82,11.44472126]
["bitfinex","SOLUSD",1740109441698,0.03,173.85,173.83,11.44472126]
["bitfinex","SOLUSD",1740109442201,0.03,173.85,173.83,312.0]
["bitfinex","SOLUSD",1740109442995,0.03,173.85,173.83,323.44472126]
["bitfinex","SOLUSD",1740109443197,0.03,173.85,173.84,11.44472126]
["bitfinex","SOLUSD",1740109443502,0.03,173.85,173.84,219.5]
["bitfinex","SOLUSD",1740109447297,0.03,173.85,173.84,82.0]
["bitfinex","SOLUSD",1740109447878,11.47472126,173.85,173.84,82.0]
["bitfinex","SOLUSD",1740109449411,17.22672126,173.85,173.84,82.0]
["bitfinex","SOLUSD",1740109451383,5.782,173.85,173.84,82.0]
["bitfinex","SOLUSD",1740109453008,0.03,173.85,173.84,82.0]
["bitfinex","SOLUSD",1740109453416,0.03,173.85,173.84,93.44472126]
["bitfinex","SOLUSD",1740109453724,0.03,173.85,173.84,230.94472126]
["bitfinex","SOLUSD",1740109456105,0.03,173.85,173.84,542.94472126]
["bitfinex","SOLUSD",1740109462697,0.03,173.85,173.84,550.20672126]
["bitfinex","SOLUSD",1740109463425,0.03,173.85,173.84,238.20672126]
["bitfinex","SOLUSD",1740109464425,0.03,173.85,173.84,232.45432126]
["bitfinex","SOLUSD",1740109466408,0.03,173.85,173.84,544.45432126]
["bitfinex","SOLUSD",1740109466808,0.03,173.85,173.84,547.88759007]
["bitfinex","SOLUSD",1740109468336,0.03,173.85,173.84,553.63999007]
["bitfinex","SOLUSD",1740109469033,0.03,173.85,173.84,572.28963893]
["bitfinex","SOLUSD",1740109473233,0.03,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1740109473431,0.03,173.93,173.92,11.44472126]
["bitfinex","SOLUSD",1740109473735,0.03,173.93,173.92,93.44472126]
["bitfinex","SOLUSD",1740109475513,0.03,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109476635,0.03,173.93,173.92,394.0]
["bitfinex","SOLUSD",1740109477020,0.03,173.93,173.92,542.94472126]
["bitfinex","SOLUSD",1740109479236,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109481452,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109482221,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109482751,0.03,173.93,173.92,542.94472126]
["bitfinex","SOLUSD",1740109484954,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109486760,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109487260,11.47472126,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109488849,17.22412126,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109489048,5.7794,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109492841,0.03,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109506392,0.03,173.93,173.92,236.69442126]
["bitfinex","SOLUSD",1740109506690,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109509370,0.03,173.93,173.92,542.94472126]
["bitfinex","SOLUSD",1740109510074,0.03,173.93,173.92,236.69442126]
["bitfinex","SOLUSD",1740109510268,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109511082,0.03,173.93,173.92,234.37539013]
["bitfinex","SOLUSD",1740109511290,0.03,173.93,173.92,222.93066887]
["bitfinex","SOLUSD",1740109511695,0.03,173.93,173.92,234.37539013]
["bitfinex","SOLUSD",1740109512403,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109513203,0.03,173.93,173.92,542.94472126]
["bitfinex","SOLUSD",1740109513698,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109514075,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109515707,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109517202,0.03,173.93,173.92,542.94472126]
["bitfinex","SOLUSD",1740109517801,0.03,173.93,173.92,230.94472126]
["bitfinex","SOLUSD",1740109518011,0.03,173.93,173.92,236.69442126]
["bitfinex","SOLUSD",1740109519304,0.03,173.93,173.92,240.12626477]
["bitfinex","SOLUSD",1740109520810,0.03,173.93,173.92,552.12626477]
["bitfinex","SOLUSD",1740109521908,0.03,173.93,173.92,546.37656477]
["bitfinex","SOLUSD",1740109522086,0.03,173.93,173.92,534.93184351]
["bitfinex","SOLUSD",1740109523005,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109524014,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109527610,0.03,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109528493,11.47472126,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109529093,0.03,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109530886,0.03,173.93,173.92,93.44472126]
["bitfinex","SOLUSD",1740109531085,0.03,173.93,173.92,99.19442126]
["bitfinex","SOLUSD",1740109531284,0.03,173.93,173.92,411.19442126]
["bitfinex","SOLUSD",1740109531785,0.03,173.93,173.92,93.44472126]
["bitfinex","SOLUSD",1740109531982,0.03,173.93,173.92,96.87506795]
["bitfinex","SOLUSD",1740109532395,0.03,173.93,173.92,85.43034669]
["bitfinex","SOLUSD",1740109533632,5.7794,173.93,173.92,85.43034669]
["bitfinex","SOLUSD",1740109534116,5.7794,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109534913,5.7794,173.93,173.92,394.0]
["bitfinex","SOLUSD",1740109535093,17.22412126,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109540504,5.7794,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109546714,0.03,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109547531,0.03,173.93,173.92,236.69442126]
["bitfinex","SOLUSD",1740109548251,0.03,173.93,173.92,240.12817035]
["bitfinex","SOLUSD",1740109548408,0.03,173.93,173.92,234.37847035]
["bitfinex","SOLUSD",1740109550238,0.03,173.93,173.92,546.37847035]
["bitfinex","SOLUSD",1740109550442,0.03,173.93,173.92,534.93374909]
["bitfinex","SOLUSD",1740109553417,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109555643,0.03,173.93,173.92,236.69442126]
["bitfinex","SOLUSD",1740109558045,0.03,173.93,173.92,240.12796413]
["bitfinex","SOLUSD",1740109558231,0.03,173.93,173.92,258.77761299]
["bitfinex","SOLUSD",1740109558634,0.03,173.93,173.92,572.77751299]
["bitfinex","SOLUSD",1740109559330,0.03,173.93,173.92,553.12786413]
["bitfinex","SOLUSD",1740109559536,0.03,173.93,173.92,546.37826413]
["bitfinex","SOLUSD",1740109560326,0.03,173.93,173.92,534.93354287]
["bitfinex","SOLUSD",1740109561632,0.03,173.93,173.92,552.12796413]
["bitfinex","SOLUSD",1740109564754,0.03,173.93,173.92,546.37826413]
["bitfinex","SOLUSD",1740109565130,0.03,173.93,173.92,534.93354287]
["bitfinex","SOLUSD",1740109566750,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109568755,0.03,173.93,173.92,534.93556026]
["bitfinex","SOLUSD",1740109570163,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109570365,0.03,173.93,173.92,537.2497]
["bitfinex","SOLUSD",1740109570739,0.03,173.93,173.92,548.69442126]
["bitfinex","SOLUSD",1740109573033,0.03,173.93,173.92,552.12991059]
["bitfinex","SOLUSD",1740109574561,0.03,173.93,173.92,534.93548933]
["bitfinex","SOLUSD",1740109575438,20.0,173.89,173.85,219.563]
["bitfinex","SOLUSD",1740109575634,11.44472126,173.86,173.85,82.063]
["bitfinex","SOLUSD",1740109575838,17.19642126,173.86,173.85,82.063]
["bitfinex","SOLUSD",1740109576642,17.19642126,173.86,173.85,52.9626]
["bitfinex","SOLUSD",1740109576847,23.86062126,173.86,173.85,23.1827]
["bitfinex","SOLUSD",1740109577261,0.03,173.93,173.85,254.12742126]
["bitfinex","SOLUSD",1740109577458,0.03,173.93,173.89,11.44472126]
["bitfinex","SOLUSD",1740109577662,0.03,173.93,173.89,230.94472126]
["bitfinex","SOLUSD",1740109577858,0.03,173.93,173.89,219.5]
["bitfinex","SOLUSD",1740109578173,11.44472126,173.9,173.89,219.5]
["bitfinex","SOLUSD",1740109579366,20.0,173.91,173.89,219.5]
["bitfinex","SOLUSD",1740109579859,11.44472126,173.9,173.89,219.5]
["bitfinex","SOLUSD",1740109580770,37.882494,173.91,173.89,219.5]
["bitfinex","SOLUSD",1740109581075,37.882494,173.91,173.89,82.0]
["bitfinex","SOLUSD",1740109582573,43.632594,173.91,173.89,82.0]
["bitfinex","SOLUSD",1740109583579,17.882494,173.9,173.89,82.0]
["bitfinex","SOLUSD",1740109585378,37.882494,173.91,173.89,82.0]
["bitfinex","SOLUSD",1740109585878,20.0,173.91,173.89,82.0]
["bitfinex","SOLUSD",1740109586554,0.03,173.93,173.89,82.0]
["bitfinex","SOLUSD",1740109586967,0.03,173.93,173.89,219.5]
["bitfinex","SOLUSD",1740109588280,0.03,173.93,173.9,17.882494]
["bitfinex","SOLUSD",1740109589763,0.03,173.93,173.9,329.882494]
["bitfinex","SOLUSD",1740109590292,0.03,173.93,173.9,335.632794]
["bitfinex","SOLUSD",1740109592689,0.03,173.93,173.91,17.882494]
["bitfinex","SOLUSD",1740109593791,0.03,173.93,173.91,23.632394]
["bitfinex","SOLUSD",1740109595992,0.03,173.93,173.91,243.132394]
["bitfinex","SOLUSD",1740109597185,0.03,173.93,173.91,225.2499]
["bitfinex","SOLUSD",1740109601885,0.03,173.93,173.92,17.882494]
["bitfinex","SOLUSD",1740109602571,0.03,173.93,173.92,11.43490569]
["bitfinex","SOLUSD",1740109602987,0.03,173.93,173.92,17.18460569]
["bitfinex","SOLUSD",1740109603805,0.03,173.93,173.92,11.43490569]
["bitfinex","SOLUSD",1740109604102,0.03,173.93,173.91,230.93490569]
["bitfinex","SOLUSD",1740109604600,0.03,173.93,173.92,312.0]
["bitfinex","SOLUSD",1740109604775,0.03,173.93,173.92,531.5]
["bitfinex","SOLUSD",1740109608595,0.03,173.93,173.92,537.2497]
["bitfinex","SOLUSD",1740109608773,0.03,173.93,173.92,548.68460569]
["bitfinex","SOLUSD",1740109613698,0.03,173.93,173.92,236.68460569]
["bitfinex","SOLUSD",1740109614799,0.03,173.93,173.92,255.33425455]
["bitfinex","SOLUSD",1740109615999,0.03,173.93,173.92,256.33425455]
["bitfinex","SOLUSD",1740109616393,0.03,173.93,173.92,568.33425455]
["bitfinex","SOLUSD",1740109618607,0.03,173.93,173.92,571.24577866]
["bitfinex","SOLUSD",1740109620679,0.03,173.93,173.92,550.14964886]
["bitfinex","SOLUSD",1740109620879,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109621109,11.46490569,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109622202,0.03,173.93,173.92,219.5]
["bitfinex","SOLUSD",1740109622718,17.21430569,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109630105,23.41670569,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109639215,5.7794,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109639409,17.21430569,173.93,173.92,82.0]
["bitfinex","SOLUSD",1740109643336,20.0,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109643628,31.43490569,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109643836,37.18500569,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109647938,17.18500569,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109648336,11.43490569,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109650149,17.18500569,173.91,173.9,82.0]
["bitfinex","SOLUSD",1740109671875,20.0,173.88,173.85,219.5]
["bitfinex","SOLUSD",1740109672058,11.43490569,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740109673954,17.18660569,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740109674697,20.0,173.88,173.85,82.0]
["bitfinex","SOLUSD",1740109675688,11.43490569,173.9,173.85,87.752]
["bitfinex","SOLUSD",1740109675888,11.43490569,173.9,173.85,82.0]
["bitfinex","SOLUSD",1740109676062,11.43490569,173.9,173.85,219.5]
["bitfinex","SOLUSD",1740109676267,17.18540569,173.9,173.85,219.5]
["bitfinex","SOLUSD",1740109676985,11.43490569,173.89,173.85,219.5]
["bitfinex","SOLUSD",1740109678589,17.18570569,173.89,173.85,219.5]
["bitfinex","SOLUSD",1740109681288,11.43490569,173.88,173.85,219.5]
["bitfinex","SOLUSD",1740109682579,5.7514,173.87,173.85,219.5]
["bitfinex","SOLUSD",1740109684592,11.43490569,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740109686593,17.18660569,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740109708517,17.21660569,173.86,173.85,82.0]
["bitfinex","SOLUSD",1740109709204,17.21660569,173.86,173.81,137.5]
["bitfinex","SOLUSD",1740109709396,11.43490569,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109710806,11.43490569,173.83,173.79,14.5896]
["bitfinex","SOLUSD",1740109714130,17.18760569,173.83,173.79,14.5896]
["bitfinex","SOLUSD",1740109719631,11.43490569,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109720734,5.7534,173.81,173.79,14.5896]
["bitfinex","SOLUSD",1740109726637,17.18800569,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109726842,11.43490569,173.83,173.79,14.5896]
["bitfinex","SOLUSD",1740109727939,5.753,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109736345,11.43490569,173.8,173.79,14.5896]
["bitfinex","SOLUSD",1740109737558,5.753,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109737750,17.18790569,173.82,173.79,14.5896]
["bitfinex","SOLUSD",1740109742747,11.43490569,173.81,173.79,14.5896]
["bitfinex","SOLUSD",1740109742953,11.43490569,173.81,173.76,118.5]
["bitfinex","SOLUSD",1740109742954,11.43490569,173.8,173.76,14.5896]
["bitfinex","SOLUSD",1740109743278,31.43490569,173.78,173.76,14.5896]
["bitfinex","SOLUSD",1740109744964,37.18940569,173.78,173.76,14.5896]
["bitfinex","SOLUSD",1740109752871,25.7545,173.78,173.76,14.5896]
["bitfinex","SOLUSD",1740109753077,20.0,173.74,173.73,14.5896]
["bitfinex","SOLUSD",1740109753258,31.43490569,173.74,173.73,14.5896]
["bitfinex","SOLUSD",1740109754266,31.43490569,173.74,173.68,16.1943]
["bitfinex","SOLUSD",1740109754547,11.43490569,173.72,173.68,16.1943]
["bitfinex","SOLUSD",1740109755357,11.43490569,173.71,173.68,14.5896]
["bitfinex","SOLUSD",1740109756879,17.19130569,173.72,173.68,14.5896]
["bitfinex","SOLUSD",1740109758278,11.43490569,173.72,173.68,14.5896]
["bitfinex","SOLUSD",1740109758856,11.43490569,173.73,173.68,20.3472]
["bitfinex","SOLUSD",1740109759052,11.43490569,173.74,173.68,31.78210569]
["bitfinex","SOLUSD",1740109759263,11.43490569,173.76,173.71,11.43490569]
["bitfinex","SOLUSD",1740109759652,11.43490569,173.74,173.69,11.43490569]
["bitfinex","SOLUSD",1740109759855,11.43490569,173.74,173.68,144.52450569]
["bitfinex","SOLUSD",1740109761174,11.43490569,173.74,173.68,133.0896]
["bitfinex","SOLUSD",1740109761374,17.19120569,173.72,173.68,133.0896]
["bitfinex","SOLUSD",1740109762759,5.7563,173.72,173.68,144.52450569]
["bitfinex","SOLUSD",1740109763272,11.43490569,173.73,173.68,144.52450569]
["bitfinex","SOLUSD",1740109763580,17.19100569,173.73,173.68,144.52450569]
["bitfinex","SOLUSD",1740109764077,17.19100569,173.73,173.68,133.0896]
["bitfinex","SOLUSD",1740109764276,11.43490569,173.72,173.68,133.0896]
["bitfinex","SOLUSD",1740109764463,17.19150569,173.72,173.68,133.0896]
["bitfinex","SOLUSD",1740109765255,17.19150569,173.72,173.68,14.5896]
["bitfinex","SOLUSD",1740109766059,11.43490569,173.71,173.68,14.5896]
["bitfinex","SOLUSD",1740109766471,5.757,173.7,173.68,14.5896]
["bitfinex","SOLUSD",1740109768956,17.19190569,173.7,173.68,14.5896]
["bitfinex","SOLUSD",1740109769186,11.43490569,173.69,173.66,14.5896]
["bitfinex","SOLUSD",1740109770171,5.7577,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109770479,11.43490569,173.67,173.66,14.5896]
["bitfinex","SOLUSD",1740109771077,17.19260569,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109772662,5.7577,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109773185,17.19260569,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109773692,5.7577,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109773899,17.19260569,173.68,173.66,14.5896]
["bitfinex","SOLUSD",1740109777393,11.43490569,173.67,173.66,14.5896]
["bitfinex","SOLUSD",1740109778580,17.19290569,173.67,173.66,14.5896]
["bitfinex","SOLUSD",1740109779915,17.19290569,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740109780117,17.19290569,173.67,173.62,118.5001]
["bitfinex","SOLUSD",1740109780118,31.58800569,173.67,173.62,118.5001]
["bitfinex","SOLUSD",1740109780412,11.43490569,173.64,173.62,0.0001]
["bitfinex","SOLUSD",1740109780712,5.7593,173.64,173.62,0.0001]
["bitfinex","SOLUSD",1740109781309,17.19360569,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109781485,5.7587,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109781684,17.19360569,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109782924,5.7587,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109783485,17.19360569,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109783712,11.43490569,173.66,173.62,0.0001]
["bitfinex","SOLUSD",1740109784204,17.19290569,173.67,173.62,0.0001]
["bitfinex","SOLUSD",1740109784407,20.0,173.67,173.63,11.43490569]
["bitfinex","SOLUSD",1740109784728,81.2,173.72,173.64,11.43490569]
["bitfinex","SOLUSD",1740109784887,11.43490569,173.71,173.65,11.43490569]
["bitfinex","SOLUSD",1740109785688,11.43490569,173.71,173.65,116.93500569]
["bitfinex","SOLUSD",1740109785896,11.43490569,173.69,173.65,105.5001]
["bitfinex","SOLUSD",1740109786308,31.43490569,173.7,173.65,105.5001]
["bitfinex","SOLUSD",1740109786615,20.0,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109786782,37.19220569,173.7,173.65,105.5001]
["bitfinex","SOLUSD",1740109788092,25.7573,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109788288,20.0,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109788492,5.7567,173.71,173.66,11.43490569]
["bitfinex","SOLUSD",1740109791006,17.19160569,173.71,173.65,116.93500569]
["bitfinex","SOLUSD",1740109791402,11.46490569,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109791619,11.43490569,173.69,173.65,105.5001]
["bitfinex","SOLUSD",1740109792104,5.7577,173.68,173.65,105.5001]
["bitfinex","SOLUSD",1740109793120,0.03,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109793121,5.7574,173.69,173.65,116.93500569]
["bitfinex","SOLUSD",1740109795637,0.03,173.7,173.67,11.43490569]
["bitfinex","SOLUSD",1740109797907,0.03,173.7,173.67,116.93500569]
["bitfinex","SOLUSD",1740109798433,0.03,173.7,173.67,105.5001]
["bitfinex","SOLUSD",1740109799240,0.03,173.7,173.67,116.93500569]
["bitfinex","SOLUSD",1740109799613,0.03,173.7,173.67,122.69300569]
["bitfinex","SOLUSD",1740109800428,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740109800615,0.03,173.7,173.69,116.93500569]
["bitfinex","SOLUSD",1740109802532,0.03,173.7,173.69,105.5001]
["bitfinex","SOLUSD",1740109803848,0.03,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1740109809138,5.7573,173.69,173.66,1.5542]
["bitfinex","SOLUSD",1740109810523,17.22200569,173.7,173.66,1.5542]
["bitfinex","SOLUSD",1740109810921,0.03,173.7,173.66,12.98910569]
["bitfinex","SOLUSD",1740109811139,0.03,173.7,173.67,11.43490569]
["bitfinex","SOLUSD",1740109812432,0.03,173.7,173.68,11.43490569]
["bitfinex","SOLUSD",1740109812642,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740109814125,0.03,173.7,173.69,17.19220569]
["bitfinex","SOLUSD",1740109814754,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740109814939,0.03,173.7,173.68,122.69260569]
["bitfinex","SOLUSD",1740109815527,0.03,173.7,173.68,434.69260569]
["bitfinex","SOLUSD",1740109816453,0.03,173.7,173.68,428.93500569]
["bitfinex","SOLUSD",1740109818553,0.03,173.7,173.68,105.5001]
["bitfinex","SOLUSD",1740109818750,11.43490569,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1740109819951,17.19220569,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1740109820161,5.7573,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1740109820455,0.03,173.7,173.68,0.0001]
["bitfinex","SOLUSD",1740109822459,5.7871,173.7,173.68,0.0001]
["bitfinex","SOLUSD",1740109823758,0.03,173.7,173.68,0.0001]
["bitfinex","SOLUSD",1740109825879,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740109826267,0.03,173.7,173.69,11.43500569]
["bitfinex","SOLUSD",1740109827253,0.03,173.7,173.69,17.19230569]
["bitfinex","SOLUSD",1740109829893,0.03,173.7,173.69,329.19230569]
["bitfinex","SOLUSD",1740109830566,0.03,173.7,173.69,434.69230569]
["bitfinex","SOLUSD",1740109832069,0.03,173.7,173.69,141.34195455]
["bitfinex","SOLUSD",1740109832393,0.03,173.7,173.69,188.08157731]
["bitfinex","SOLUSD",1740109832984,17.18830569,173.81,173.72,20.0]
["bitfinex","SOLUSD",1740109833190,123.68800569,173.82,173.76,11.43490569]
["bitfinex","SOLUSD",1740109833371,123.68800569,173.82,173.76,11.43500569]
["bitfinex","SOLUSD",1740109833573,11.43490569,173.81,173.76,11.43500569]
["bitfinex","SOLUSD",1740109834274,11.43490569,173.81,173.76,0.0001]
["bitfinex","SOLUSD",1740109834483,11.43490569,173.8,173.76,0.0001]
["bitfinex","SOLUSD",1740109834664,11.43490569,173.78,173.76,0.0001]
["bitfinex","SOLUSD",1740109835891,5.7547,173.77,173.76,0.0001]
["bitfinex","SOLUSD",1740109837359,31.57640569,173.77,173.72,105.5001]
["bitfinex","SOLUSD",1740109837561,11.43490569,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740109837762,11.43490569,173.73,173.68,0.0001]
["bitfinex","SOLUSD",1740109837992,11.43490569,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1740109840292,17.19220569,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1740109842395,17.19220569,173.69,173.65,105.5001]
["bitfinex","SOLUSD",1740109846974,11.43490569,173.68,173.65,105.5001]
["bitfinex","SOLUSD",1740109848414,5.758,173.67,173.65,0.0001]
["bitfinex","SOLUSD",1740109850110,31.58800569,173.67,173.62,0.0001]
["bitfinex","SOLUSD",1740109850292,11.43490569,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109851114,5.759,173.64,173.62,0.0001]
["bitfinex","SOLUSD",1740109855408,31.43490569,173.67,173.62,11.43500569]
["bitfinex","SOLUSD",1740109855609,11.43490569,173.68,173.63,11.43490569]
["bitfinex","SOLUSD",1740109856710,17.19270569,173.68,173.63,11.43490569]
["bitfinex","SOLUSD",1740109857702,11.43490569,173.67,173.62,0.0001]
["bitfinex","SOLUSD",1740109858022,11.43490569,173.66,173.62,0.0001]
["bitfinex","SOLUSD",1740109859099,11.43490569,173.65,173.62,0.0001]
["bitfinex","SOLUSD",1740109861023,5.759,173.64,173.62,0.0001]
["bitfinex","SOLUSD",1740109863104,11.43490569,173.63,173.62,0.0001]
["bitfinex","SOLUSD",1740109863422,11.43490569,173.63,173.59,105.5001]
["bitfinex","SOLUSD",1740109864417,11.43490569,173.63,173.59,0.0001]
["bitfinex","SOLUSD",1740109865231,2.87689301,173.7,173.61,11.43490569]
["bitfinex","SOLUSD",1740109865439,11.43490569,173.69,173.64,11.43490569]
["bitfinex","SOLUSD",1740109865599,17.22200569,173.7,173.65,11.43490569]
["bitfinex","SOLUSD",1740109865922,11.46490569,173.7,173.65,11.43500569]
["bitfinex","SOLUSD",1740109866125,31.43490569,173.69,173.65,0.0001]
["bitfinex","SOLUSD",1740109866502,11.46490569,173.7,173.65,0.0001]
["bitfinex","SOLUSD",1740109867019,17.22200569,173.7,173.65,0.0001]
["bitfinex","SOLUSD",1740109868349,0.03,173.7,173.65,11.43500569]
["bitfinex","SOLUSD",1740109868633,0.03,173.7,173.66,11.43490569]
["bitfinex","SOLUSD",1740109870339,0.03,173.7,173.65,11.43500569]
["bitfinex","SOLUSD",1740109872140,0.03,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109873556,0.03,173.7,173.65,122.69360569]
["bitfinex","SOLUSD",1740109873745,0.03,173.7,173.66,11.43490569]
["bitfinex","SOLUSD",1740109874052,0.03,173.7,173.68,11.43490569]
["bitfinex","SOLUSD",1740109874229,0.03,173.7,173.66,11.43490569]
["bitfinex","SOLUSD",1740109874556,0.03,173.7,173.65,116.93500569]
["bitfinex","SOLUSD",1740109875754,0.03,173.7,173.66,11.43490569]
["bitfinex","SOLUSD",1740109876050,0.03,173.7,173.66,11.43500569]
["bitfinex","SOLUSD",1740109876730,0.03,173.7,173.66,0.0001]
["bitfinex","SOLUSD",1740109877557,0.03,173.7,173.66,11.43500569]
["bitfinex","SOLUSD",1740109878528,0.03,173.7,173.66,17.19320569]
["bitfinex","SOLUSD",1740109879856,0.03,173.7,173.66,11.43500569]
["bitfinex","SOLUSD",1740109880862,0.03,173.7,173.66,17.19330569]
["bitfinex","SOLUSD",1740109882965,0.03,173.7,173.67,11.43490569]
["bitfinex","SOLUSD",1740109883267,0.03,173.7,173.68,11.43490569]
["bitfinex","SOLUSD",1740109883962,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740109884171,0.03,173.7,173.69,116.93500569]
["bitfinex","SOLUSD",1740109885139,0.03,173.7,173.69,105.5001]
["bitfinex","SOLUSD",1740109888370,11.46490569,173.7,173.66,0.0631]
["bitfinex","SOLUSD",1740109889178,5.7873,173.7,173.66,0.0631]
["bitfinex","SOLUSD",1740109889863,0.03,173.7,173.66,11.49800569]
["bitfinex","SOLUSD",1740109890374,0.03,173.7,173.67,11.43490569]
["bitfinex","SOLUSD",1740109891063,0.03,173.7,173.66,11.49800569]
["bitfinex","SOLUSD",1740109891855,0.03,173.7,173.67,11.43490569]
["bitfinex","SOLUSD",1740109892363,0.03,173.7,173.66,11.49800569]
["bitfinex","SOLUSD",1740109893049,0.03,173.7,173.66,105.5631]
["bitfinex","SOLUSD",1740109894676,0.03,173.7,173.66,116.99800569]
["bitfinex","SOLUSD",1740109897360,11.46490569,173.7,173.66,105.5631]
["bitfinex","SOLUSD",1740109897566,11.43490569,173.69,173.66,105.5631]
["bitfinex","SOLUSD",1740109897972,11.43490569,173.69,173.66,105.5001]
["bitfinex","SOLUSD",1740109898159,11.43490569,173.69,173.66,105.0631]
["bitfinex","SOLUSD",1740109898882,11.43490569,173.69,173.63,106.2126]
["bitfinex","SOLUSD",1740109899082,11.43490569,173.67,173.62,104.6631]
["bitfinex","SOLUSD",1740109899460,11.43490569,173.66,173.62,104.6631]
["bitfinex","SOLUSD",1740109899658,11.43490569,173.65,173.62,104.6631]
["bitfinex","SOLUSD",1740109899863,11.43490569,173.64,173.63,82.0]
["bitfinex","SOLUSD",1740109900887,17.19390569,173.64,173.63,82.0]
["bitfinex","SOLUSD",1740109901659,11.43490569,173.64,173.63,82.0]
["bitfinex","SOLUSD",1740109901865,31.43490569,173.66,173.63,82.0]
["bitfinex","SOLUSD",1740109902382,11.43490569,173.65,173.63,82.0]
["bitfinex","SOLUSD",1740109904384,17.19370569,173.65,173.63,82.0]
["bitfinex","SOLUSD",1740109905486,20.0,173.66,173.63,82.0]
["bitfinex","SOLUSD",1740109905662,25.7584,173.66,173.63,82.0]
["bitfinex","SOLUSD",1740109905862,37.19330569,173.66,173.63,82.0]
["bitfinex","SOLUSD",1740109906283,11.43490569,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740109906785,11.43490569,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109906987,17.19420569,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109907174,5.7593,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109909189,17.19420569,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109910178,5.7593,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109910692,17.19420569,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740109913791,17.19420569,173.63,173.56,82.0]
["bitfinex","SOLUSD",1740109913991,11.43490569,173.6,173.56,82.0]
["bitfinex","SOLUSD",1740109914611,5.7607,173.59,173.56,82.0]
["bitfinex","SOLUSD",1740109916405,17.19530569,173.6,173.56,82.0]
["bitfinex","SOLUSD",1740109917301,17.19530569,173.6,173.56,81.5]
["bitfinex","SOLUSD",1740109918606,11.43490569,173.59,173.56,81.5]
["bitfinex","SOLUSD",1740109920406,17.19570569,173.59,173.56,81.5]
["bitfinex","SOLUSD",1740109921408,11.43490569,173.58,173.56,81.5]
["bitfinex","SOLUSD",1740109921613,11.43490569,173.57,173.53,81.5]
["bitfinex","SOLUSD",1740109922302,5.7608,173.59,173.53,81.5]
["bitfinex","SOLUSD",1740109922508,11.43490569,173.55,173.53,81.5]
["bitfinex","SOLUSD",1740109922800,11.43490569,173.54,173.51,185.7631]
["bitfinex","SOLUSD",1740109923001,20.1625,173.59,173.48,81.5]
["bitfinex","SOLUSD",1740109923002,11.43490569,173.52,173.48,81.5]
["bitfinex","SOLUSD",1740109923476,5.7633,173.51,173.48,81.5]
["bitfinex","SOLUSD",1740109923881,17.19790569,173.52,173.48,81.5]
["bitfinex","SOLUSD",1740109924201,11.43490569,173.5,173.45,83.1534]
["bitfinex","SOLUSD",1740109924396,11.43490569,173.49,173.45,83.1534]
["bitfinex","SOLUSD",1740109924596,11.43490569,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740109924781,5.763,173.52,173.45,81.5]
["bitfinex","SOLUSD",1740109924782,11.43490569,173.48,173.45,81.5]
["bitfinex","SOLUSD",1740109924988,11.43490569,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740109926300,5.7635,173.51,173.45,81.5]
["bitfinex","SOLUSD",1740109926502,11.43490569,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740109926991,11.43490569,173.47,173.45,81.5]
["bitfinex","SOLUSD",1740109927190,11.43490569,173.47,173.42,92.93490569]
["bitfinex","SOLUSD",1740109927504,31.43490569,173.48,173.43,11.43490569]
["bitfinex","SOLUSD",1740109927807,11.43490569,173.47,173.42,81.5]
["bitfinex","SOLUSD",1740109928110,11.43490569,173.48,173.43,11.43490569]
["bitfinex","SOLUSD",1740109928405,31.43490569,173.48,173.43,11.43490569]
["bitfinex","SOLUSD",1740109930114,20.0,173.48,173.43,17.20080569]
["bitfinex","SOLUSD",1740109930895,93.5324,173.53,173.45,11.43490569]
["bitfinex","SOLUSD",1740109931086,11.43490569,173.51,173.45,92.93490569]
["bitfinex","SOLUSD",1740109931288,11.43490569,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740109932510,31.43490569,173.5,173.45,81.5]
["bitfinex","SOLUSD",1740109932697,31.43490569,173.5,173.45,87.2651]
["bitfinex","SOLUSD",1740109932901,31.43490569,173.5,173.45,98.70000569]
["bitfinex","SOLUSD",1740109933110,31.43490569,173.5,173.45,81.5]
["bitfinex","SOLUSD",1740109933493,11.43490569,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740109933899,11.43490569,173.48,173.45,81.5]
["bitfinex","SOLUSD",1740109934302,17.19930569,173.48,173.45,81.5]
["bitfinex","SOLUSD",1740109934702,11.43490569,173.47,173.45,81.5]
["bitfinex","SOLUSD",1740109934898,11.43490569,173.47,173.42,81.5]
["bitfinex","SOLUSD",1740109936514,11.43490569,173.47,173.42,98.70110569]
["bitfinex","SOLUSD",1740109936715,31.43490569,173.49,173.44,11.43490569]
["bitfinex","SOLUSD",1740109936907,20.0,173.49,173.44,11.43490569]
["bitfinex","SOLUSD",1740109937419,11.43490569,173.51,173.46,11.43490569]
["bitfinex","SOLUSD",1740109937603,11.43490569,173.52,173.47,11.43490569]
["bitfinex","SOLUSD",1740109938209,11.43490569,173.53,173.48,11.43490569]
["bitfinex","SOLUSD",1740109938409,11.43490569,173.56,173.5,11.43490569]
["bitfinex","SOLUSD",1740109938716,11.43490569,173.56,173.51,11.43490569]
["bitfinex","SOLUSD",1740109938918,11.46490569,173.57,173.51,11.43490569]
["bitfinex","SOLUSD",1740109939217,11.46490569,173.57,173.52,11.43490569]
["bitfinex","SOLUSD",1740109941718,11.43490569,173.54,173.51,81.5]
["bitfinex","SOLUSD",1740109942221,11.43490569,173.55,173.51,81.5]
["bitfinex","SOLUSD",1740109944434,17.19690569,173.55,173.51,81.5]
["bitfinex","SOLUSD",1740109945311,11.43490569,173.55,173.51,81.5]
["bitfinex","SOLUSD",1740109945510,17.19710569,173.55,173.51,81.5]
["bitfinex","SOLUSD",1740109949740,11.43490569,173.54,173.51,81.5]
["bitfinex","SOLUSD",1740109950317,17.19710569,173.55,173.51,81.5]
["bitfinex","SOLUSD",1740109950523,11.43490569,173.54,173.51,81.5]
["bitfinex","SOLUSD",1740109950728,31.43490569,173.52,173.46,81.5]
["bitfinex","SOLUSD",1740109950904,11.43490569,173.5,173.46,81.5]
["bitfinex","SOLUSD",1740109951327,11.43490569,173.51,173.46,81.5]
["bitfinex","SOLUSD",1740109951633,17.19830569,173.51,173.46,81.5]
["bitfinex","SOLUSD",1740109952637,17.19830569,173.51,173.46,92.93490569]
["bitfinex","SOLUSD",1740109953534,31.43490569,173.53,173.48,11.43490569]
["bitfinex","SOLUSD",1740109954337,20.0,173.53,173.48,11.43490569]
["bitfinex","SOLUSD",1740109955325,20.0,173.53,173.48,92.93490569]
["bitfinex","SOLUSD",1740109955529,20.0,173.53,173.48,98.69920569]
["bitfinex","SOLUSD",1740109956644,17.19700569,173.55,173.49,11.43490569]
["bitfinex","SOLUSD",1740109956958,11.43490569,173.54,173.49,11.43490569]
["bitfinex","SOLUSD",1740109957660,17.19730569,173.54,173.49,11.43490569]
["bitfinex","SOLUSD",1740109959456,17.19730569,173.54,173.48,92.93490569]
["bitfinex","SOLUSD",1740109959652,11.43490569,173.52,173.48,81.5]
["bitfinex","SOLUSD",1740109959854,11.43490569,173.51,173.46,81.5]
["bitfinex","SOLUSD",1740109961372,11.43490569,173.52,173.46,92.93490569]
["bitfinex","SOLUSD",1740109962066,11.43490569,173.54,173.49,11.43490569]
["bitfinex","SOLUSD",1740109963470,11.43490569,173.54,173.48,11.43490569]
["bitfinex","SOLUSD",1740109964370,17.19730569,173.54,173.48,92.93490569]
["bitfinex","SOLUSD",1740109964661,11.43490569,173.54,173.49,11.43490569]
["bitfinex","SOLUSD",1740109964833,11.43490569,173.54,173.49,92.93490569]
["bitfinex","SOLUSD",1740109965038,17.19690569,173.55,173.49,92.93490569]
["bitfinex","SOLUSD",1740109966967,17.19740569,173.54,173.49,92.93490569]
["bitfinex","SOLUSD",1740109967266,17.19740569,173.54,173.49,81.5]
["bitfinex","SOLUSD",1740109971345,11.43490569,173.52,173.49,81.5]
["bitfinex","SOLUSD",1740109973070,5.7633,173.51,173.49,81.5]
["bitfinex","SOLUSD",1740109973370,17.19820569,173.51,173.46,92.93490569]
["bitfinex","SOLUSD",1740109973873,17.19820569,173.51,173.46,81.5]
["bitfinex","SOLUSD",1740109975160,11.43490569,173.5,173.46,81.5]
["bitfinex","SOLUSD",1740109976382,5.764,173.49,173.46,81.563]
["bitfinex","SOLUSD",1740109976565,5.7637,173.5,173.46,81.563]
["bitfinex","SOLUSD",1740109976776,5.7637,173.5,173.46,92.99790569]
["bitfinex","SOLUSD",1740109977561,17.19820569,173.51,173.46,92.99790569]
["bitfinex","SOLUSD",1740109982383,17.19720569,173.54,173.48,11.43490569]
["bitfinex","SOLUSD",1740109983981,98.39690569,173.55,173.49,11.43490569]
["bitfinex","SOLUSD",1740109984286,86.962,173.55,173.5,11.43490569]
["bitfinex","SOLUSD",1740109985070,5.762,173.55,173.5,92.93490569]
["bitfinex","SOLUSD",1740109986377,17.19690569,173.55,173.5,92.93490569]
["bitfinex","SOLUSD",1740109986681,17.19690569,173.55,173.5,81.5]
["bitfinex","SOLUSD",1740109986880,11.43490569,173.54,173.5,81.5]
["bitfinex","SOLUSD",1740109987083,11.43490569,173.53,173.5,81.5]
["bitfinex","SOLUSD",1740109987882,11.43490569,173.54,173.5,81.5]
["bitfinex","SOLUSD",1740109988082,0.03,173.56,173.5,92.93490569]
["bitfinex","SOLUSD",1740109988083,17.19690569,173.55,173.5,92.93490569]
["bitfinex","SOLUSD",1740109989386,17.19690569,173.55,173.5,81.5]
["bitfinex","SOLUSD",1740109993185,11.43490569,173.55,173.5,81.5]
["bitfinex","SOLUSD",1740109993369,0.03,173.56,173.51,11.43490569]
["bitfinex","SOLUSD",1740109993580,0.03,173.56,173.51,92.93490569]
["bitfinex","SOLUSD",1740109994085,5.7917,173.56,173.51,92.93490569]
["bitfinex","SOLUSD",1740109994695,17.22660569,173.56,173.51,92.93490569]
["bitfinex","SOLUSD",1740109995292,37.22660569,173.56,173.51,92.93490569]
["bitfinex","SOLUSD",1740109999710,37.22660569,173.56,173.51,92.99790569]
["bitfinex","SOLUSD",1740110001397,37.22660569,173.56,173.51,81.563]
["bitfinex","SOLUSD",1740110001575,11.43490569,173.55,173.51,81.563]
["bitfinex","SOLUSD",1740110002405,5.7623,173.54,173.51,81.563]
["bitfinex","SOLUSD",1740110006092,17.19720569,173.54,173.51,81.563]
["bitfinex","SOLUSD",1740110009605,5.7623,173.54,173.51,81.563]
["bitfinex","SOLUSD",1740110014489,0.03,173.56,173.52,11.43490569]
["bitfinex","SOLUSD",1740110014811,0.03,173.56,173.53,11.43490569]
["bitfinex","SOLUSD",1740110014981,0.03,173.56,173.52,13.02800569]
["bitfinex","SOLUSD",1740110017711,0.03,173.56,173.52,94.52800569]
["bitfinex","SOLUSD",1740110020112,0.03,173.56,173.53,11.43490569]
["bitfinex","SOLUSD",1740110024093,0.03,173.56,173.54,11.43490569]
["bitfinex","SOLUSD",1740110026900,0.03,173.56,173.53,11.43490569]
["bitfinex","SOLUSD",1740110028425,0.03,173.56,173.52,83.0931]
["bitfinex","SOLUSD",1740110028819,11.43490569,173.55,173.52,81.5]
["bitfinex","SOLUSD",1740110029518,11.43490569,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740110030231,0.03,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740110030232,11.46490569,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740110030526,5.762,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740110032726,5.762,173.55,173.51,11.49790569]
["bitfinex","SOLUSD",1740110032924,5.762,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740110033135,11.43490569,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740110033826,11.43490569,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740110034212,17.19790569,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740110057341,81.58717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110062340,162.78717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110062840,81.58717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110063243,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110063539,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110063958,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110064957,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110065260,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110065472,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110065630,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110065829,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110066457,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110067363,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110069066,89.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110071259,88.97747731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110072289,82.58717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110073072,62.93752845,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110073260,5.763,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110075067,17.19760569,173.53,173.51,0.0001]
["bitfinex","SOLUSD",1740110075271,5.7627,173.53,173.51,0.0001]
["bitfinex","SOLUSD",1740110075466,86.9624,173.54,173.51,0.0001]
["bitfinex","SOLUSD",1740110076782,11.43490569,173.53,173.51,0.0001]
["bitfinex","SOLUSD",1740110077580,5.763,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110078275,35.84755455,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110083461,35.87755455,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110083658,82.61717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110084076,83.61717731,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740110089676,20.0,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740110089968,35.63490569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110090894,60.04915455,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740110091608,74.46085455,173.47,173.37,91.54007519]
["bitfinex","SOLUSD",1740110091897,74.46085455,173.47,173.36,104.7]
["bitfinex","SOLUSD",1740110091898,11.43490569,173.41,173.36,11.43490569]
["bitfinex","SOLUSD",1740110092270,11.43490569,173.41,173.35,11.43490569]
["bitfinex","SOLUSD",1740110092498,11.43490569,173.4,173.35,11.43490569]
["bitfinex","SOLUSD",1740110093098,17.20220569,173.39,173.34,80.1051695]
["bitfinex","SOLUSD",1740110093284,17.20220569,173.39,173.34,11.43490569]
["bitfinex","SOLUSD",1740110094811,11.43490569,173.39,173.34,11.43490569]
["bitfinex","SOLUSD",1740110095094,92.63490569,173.42,173.36,11.43490569]
["bitfinex","SOLUSD",1740110095281,81.2,173.42,173.38,11.43490569]
["bitfinex","SOLUSD",1740110095496,11.43490569,173.45,173.39,11.43490569]
["bitfinex","SOLUSD",1740110095679,11.43490569,173.45,173.4,11.43490569]
["bitfinex","SOLUSD",1740110096374,15.63490569,173.47,173.42,11.43490569]
["bitfinex","SOLUSD",1740110097994,11.43490569,173.46,173.41,11.43490569]
["bitfinex","SOLUSD",1740110098198,11.43490569,173.46,173.4,11.43490569]
["bitfinex","SOLUSD",1740110098696,11.43490569,173.46,173.41,11.43490569]
["bitfinex","SOLUSD",1740110101697,17.19990569,173.46,173.41,11.43490569]
["bitfinex","SOLUSD",1740110102993,4.2,173.47,173.41,11.43490569]
["bitfinex","SOLUSD",1740110103193,21.39960569,173.47,173.41,11.43490569]
["bitfinex","SOLUSD",1740110105898,17.20010569,173.46,173.36,183.6051695]
["bitfinex","SOLUSD",1740110106196,11.43490569,173.44,173.38,11.43490569]
["bitfinex","SOLUSD",1740110107085,11.43490569,173.43,173.37,11.49790569]
["bitfinex","SOLUSD",1740110107486,5.7663,173.42,173.37,11.49790569]
["bitfinex","SOLUSD",1740110107984,11.43490569,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740110109379,20.0,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740110109585,11.43490569,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740110111088,20.0,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740110113102,25.7676,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740110122204,20.0,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740110125592,11.43490569,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740110125822,8.64377549,173.43,173.38,11.43490569]
["bitfinex","SOLUSD",1740110126008,8.64377549,173.43,173.37,0.063]
["bitfinex","SOLUSD",1740110126009,81.2,173.44,173.41,11.43490569]
["bitfinex","SOLUSD",1740110126325,5.7657,173.44,173.41,11.43490569]
["bitfinex","SOLUSD",1740110127327,5.7657,173.44,173.39,11.43490569]
["bitfinex","SOLUSD",1740110128711,31.43490569,173.4,173.31,1.5226]
["bitfinex","SOLUSD",1740110129021,35.63490569,173.39,173.33,11.43490569]
["bitfinex","SOLUSD",1740110129222,24.2,173.39,173.34,11.43490569]
["bitfinex","SOLUSD",1740110129403,4.2,173.39,173.35,11.43490569]
["bitfinex","SOLUSD",1740110129602,11.43490569,173.42,173.36,11.43490569]
["bitfinex","SOLUSD",1740110131025,5.7666,173.41,173.36,11.43490569]
["bitfinex","SOLUSD",1740110131505,0.03,173.4,173.36,11.43490569]
["bitfinex","SOLUSD",1740110144109,0.03,173.4,173.35,11.43490569]
["bitfinex","SOLUSD",1740110151446,0.03,173.4,173.34,11.43490569]
["bitfinex","SOLUSD",1740110152747,11.46490569,173.4,173.34,11.43490569]
["bitfinex","SOLUSD",1740110154047,5.7673,173.39,173.34,11.43490569]
["bitfinex","SOLUSD",1740110154859,11.43490569,173.38,173.32,93.43490569]
["bitfinex","SOLUSD",1740110156350,5.768,173.37,173.32,93.43490569]
["bitfinex","SOLUSD",1740110156530,5.768,173.37,173.33,11.43490569]
["bitfinex","SOLUSD",1740110157252,5.768,173.37,173.32,93.43490569]
["bitfinex","SOLUSD",1740110157651,5.768,173.37,173.32,93.49790569]
["bitfinex","SOLUSD",1740110161451,5.7677,173.38,173.34,11.43490569]
["bitfinex","SOLUSD",1740110162256,0.03,173.4,173.37,11.43490569]
["bitfinex","SOLUSD",1740110162453,0.03,173.4,173.39,11.43490569]
["bitfinex","SOLUSD",1740110163453,0.03,173.4,173.38,11.43490569]
["bitfinex","SOLUSD",1740110166358,0.03,173.4,173.38,93.43490569]
["bitfinex","SOLUSD",1740110168355,0.03,173.4,173.38,82.0]
["bitfinex","SOLUSD",1740110168568,11.46490569,173.4,173.38,82.0]
["bitfinex","SOLUSD",1740110168751,11.46490569,173.4,173.34,196.93490569]
["bitfinex","SOLUSD",1740110168952,11.46490569,173.4,173.34,93.43490569]
["bitfinex","SOLUSD",1740110170062,5.7673,173.39,173.34,93.43490569]
["bitfinex","SOLUSD",1740110170365,5.7673,173.39,173.35,11.43490569]
["bitfinex","SOLUSD",1740110172167,5.7673,173.39,173.35,93.43490569]
["bitfinex","SOLUSD",1740110175362,0.03,173.4,173.35,93.43490569]
["bitfinex","SOLUSD",1740110175551,5.7971,173.4,173.35,93.43490569]
["bitfinex","SOLUSD",1740110181267,5.7971,173.4,173.35,93.49790569]
["bitfinex","SOLUSD",1740110181977,0.03,173.4,173.35,93.49790569]
["bitfinex","SOLUSD",1740110182147,0.03,173.4,173.37,11.43490569]
["bitfinex","SOLUSD",1740110182347,0.03,173.4,173.39,11.43490569]
["bitfinex","SOLUSD",1740110182565,0.03,173.4,173.39,93.43490569]
["bitfinex","SOLUSD",1740110184765,0.03,173.4,173.39,82.0]
["bitfinex","SOLUSD",1740110187073,0.03,173.4,173.36,11.43490569]
["bitfinex","SOLUSD",1740110189851,0.03,173.4,173.36,17.20300569]
["bitfinex","SOLUSD",1740110190057,0.03,173.4,173.37,11.43490569]
["bitfinex","SOLUSD",1740110191553,0.03,173.4,173.37,17.20280569]
["bitfinex","SOLUSD",1740110192869,0.03,173.4,173.37,11.43490569]
["bitfinex","SOLUSD",1740110193074,0.03,173.4,173.37,93.43490569]
["bitfinex","SOLUSD",1740110197970,0.03,173.4,173.39,11.43490569]
["bitfinex","SOLUSD",1740110198374,0.03,173.4,173.39,30.08455455]
["bitfinex","SOLUSD",1740110199086,0.03,173.4,173.39,35.85185455]
["bitfinex","SOLUSD",1740110199382,0.03,173.4,173.39,347.85185455]
["bitfinex","SOLUSD",1740110201955,0.03,173.4,173.39,533.35185455]
["bitfinex","SOLUSD",1740110208265,0.03,173.4,173.39,221.35185455]
["bitfinex","SOLUSD",1740110208683,0.03,173.4,173.39,222.35185455]
["bitfinex","SOLUSD",1740110209396,0.03,173.4,173.39,221.35185455]
["bitfinex","SOLUSD",1740110210785,0.03,173.4,173.39,202.70220569]
["bitfinex","SOLUSD",1740110211299,0.03,173.4,173.39,514.70220569]
["bitfinex","SOLUSD",1740110212267,0.03,173.4,173.39,533.35185455]
["bitfinex","SOLUSD",1740110212796,0.03,173.4,173.39,221.35185455]
["bitfinex","SOLUSD",1740110215993,0.03,173.4,173.39,533.35185455]
["bitfinex","SOLUSD",1740110217192,0.03,173.4,173.39,221.35185455]
["bitfinex","SOLUSD",1740110220194,0.03,173.4,173.39,533.35185455]
["bitfinex","SOLUSD",1740110227098,0.03,173.46,173.45,11.43490569]
["bitfinex","SOLUSD",1740110227295,0.03,173.46,173.45,82.0]
["bitfinex","SOLUSD",1740110229778,0.03,173.46,173.45,93.43490569]
["bitfinex","SOLUSD",1740110230278,0.03,173.46,173.45,405.43490569]
["bitfinex","SOLUSD",1740110231094,0.03,173.46,173.45,411.20020569]
["bitfinex","SOLUSD",1740110233298,0.03,173.46,173.45,533.34985455]
["bitfinex","SOLUSD",1740110234199,0.03,173.46,173.45,221.34985455]
["bitfinex","SOLUSD",1740110237309,0.03,173.46,173.45,533.34985455]
["bitfinex","SOLUSD",1740110240904,0.03,173.46,173.45,534.34985455]
["bitfinex","SOLUSD",1740110248425,0.03,173.46,173.45,533.34985455]
["bitfinex","SOLUSD",1740110248607,0.03,173.46,173.45,514.70020569]
["bitfinex","SOLUSD",1740110249592,0.03,173.46,173.45,185.5]
["bitfinex","SOLUSD",1740110252714,0.03,173.46,173.45,497.5]
["bitfinex","SOLUSD",1740110253190,0.03,173.46,173.45,503.2653]
["bitfinex","SOLUSD",1740110255521,0.03,173.46,173.45,399.7653]
["bitfinex","SOLUSD",1740110255715,0.03,173.46,173.45,87.7653]
["bitfinex","SOLUSD",1740110256918,0.03,173.46,173.45,82.0]
["bitfinex","SOLUSD",1740110258636,0.03,173.46,173.45,394.0]
["bitfinex","SOLUSD",1740110261214,0.03,173.46,173.45,399.7653]
["bitfinex","SOLUSD",1740110262813,0.03,173.46,173.45,99.20020569]
["bitfinex","SOLUSD",1740110263231,0.03,173.46,173.45,117.84985455]
["bitfinex","SOLUSD",1740110265739,0.03,173.46,173.45,429.84985455]
["bitfinex","SOLUSD",1740110267146,0.03,173.46,173.45,117.84985455]
["bitfinex","SOLUSD",1740110267360,0.03,173.46,173.45,221.34985455]
["bitfinex","SOLUSD",1740110270043,0.03,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1740110270244,0.03,173.52,173.51,11.43490569]
["bitfinex","SOLUSD",1740110270426,0.03,173.52,173.51,93.43490569]
["bitfinex","SOLUSD",1740110271943,0.03,173.52,173.51,99.19820569]
["bitfinex","SOLUSD",1740110272160,0.03,173.52,173.51,82.0]
["bitfinex","SOLUSD",1740110273623,0.03,173.52,173.51,394.0]
["bitfinex","SOLUSD",1740110274047,11.46490569,173.52,173.51,82.0]
["bitfinex","SOLUSD",1740110281839,0.03,173.52,173.51,82.0]
["bitfinex","SOLUSD",1740110288355,0.03,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1740110288356,6.2038,173.51,173.45,82.0]
["bitfinex","SOLUSD",1740110288562,11.43490569,173.47,173.45,82.0]
["bitfinex","SOLUSD",1740110289237,11.43490569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110291958,17.19920569,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740110292654,11.43490569,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740110293057,11.43490569,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740110293668,17.19890569,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740110294042,17.19890569,173.49,173.46,82.063]
["bitfinex","SOLUSD",1740110295049,11.43490569,173.48,173.46,82.063]
["bitfinex","SOLUSD",1740110295650,11.43490569,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110297254,17.19950569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110299265,25.09390569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110300968,25.12390569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110302755,23.58850569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110310178,17.82390569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110310357,11.46490569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110311163,0.03,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110311361,17.22950569,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110317385,0.03,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740110318291,0.03,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110323471,5.7946,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110324292,0.03,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110334374,11.46490569,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110337697,0.03,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110338400,11.46490569,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110341180,0.03,173.47,173.46,82.063]
["bitfinex","SOLUSD",1740110346286,17.22950569,173.47,173.4,51.949]
["bitfinex","SOLUSD",1740110346610,11.43490569,173.43,173.4,51.949]
["bitfinex","SOLUSD",1740110347606,11.43490569,173.44,173.4,57.7158]
["bitfinex","SOLUSD",1740110348399,11.43490569,173.43,173.4,57.7158]
["bitfinex","SOLUSD",1740110351018,11.43490569,173.44,173.4,57.7158]
["bitfinex","SOLUSD",1740110351325,11.43490569,173.45,173.4,57.7158]
["bitfinex","SOLUSD",1740110353223,11.43490569,173.45,173.4,69.15070569]
["bitfinex","SOLUSD",1740110353419,11.43490569,173.46,173.4,69.15070569]
["bitfinex","SOLUSD",1740110353626,11.46490569,173.47,173.41,11.43490569]
["bitfinex","SOLUSD",1740110353839,11.46490569,173.47,173.41,63.32090569]
["bitfinex","SOLUSD",1740110354527,11.46490569,173.47,173.42,11.43490569]
["bitfinex","SOLUSD",1740110354706,0.03,173.47,173.42,11.43490569]
["bitfinex","SOLUSD",1740110355334,0.03,173.47,173.42,17.20090569]
["bitfinex","SOLUSD",1740110356134,0.03,173.47,173.46,11.43490569]
["bitfinex","SOLUSD",1740110356443,0.03,173.47,173.46,375.32090569]
["bitfinex","SOLUSD",1740110357407,0.03,173.47,173.46,381.08590569]
["bitfinex","SOLUSD",1740110358941,0.03,173.47,173.46,363.886]
["bitfinex","SOLUSD",1740110359247,0.03,173.47,173.46,51.886]
["bitfinex","SOLUSD",1740110360008,0.03,173.47,173.46,51.949]
["bitfinex","SOLUSD",1740110360538,0.03,173.47,173.46,57.714]
["bitfinex","SOLUSD",1740110360922,0.03,173.47,173.46,69.14890569]
["bitfinex","SOLUSD",1740110362045,0.03,173.47,173.46,381.14890569]
["bitfinex","SOLUSD",1740110362230,0.03,173.47,173.46,457.74890569]
["bitfinex","SOLUSD",1740110370360,0.03,173.47,173.46,164.39855455]
["bitfinex","SOLUSD",1740110372872,0.03,173.47,173.46,139.98390569]
["bitfinex","SOLUSD",1740110373377,0.03,173.47,173.46,451.98390569]
["bitfinex","SOLUSD",1740110373575,0.03,173.47,173.46,457.74890569]
["bitfinex","SOLUSD",1740110374153,0.03,173.47,173.46,145.74890569]
["bitfinex","SOLUSD",1740110377282,0.03,173.47,173.46,457.74890569]
["bitfinex","SOLUSD",1740110384689,0.03,173.52,173.46,178.81105455]
["bitfinex","SOLUSD",1740110384890,0.03,173.52,173.49,11.43490569]
["bitfinex","SOLUSD",1740110385384,0.03,173.52,173.5,11.43490569]
["bitfinex","SOLUSD",1740110385589,0.03,173.52,173.5,63.32090569]
["bitfinex","SOLUSD",1740110386168,0.03,173.52,173.51,11.43490569]
["bitfinex","SOLUSD",1740110386688,0.03,173.52,173.51,17.19820569]
["bitfinex","SOLUSD",1740110386871,0.03,173.52,173.51,69.08420569]
["bitfinex","SOLUSD",1740110387621,0.03,173.52,173.51,381.08420569]
["bitfinex","SOLUSD",1740110387986,0.03,173.52,173.51,375.32090569]
["bitfinex","SOLUSD",1740110388372,0.03,173.52,173.51,363.886]
["bitfinex","SOLUSD",1740110388685,0.03,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110390075,11.46490569,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110390660,0.03,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110403099,0.03,173.52,173.51,57.6493]
["bitfinex","SOLUSD",1740110403296,0.03,173.52,173.51,69.08420569]
["bitfinex","SOLUSD",1740110404010,0.03,173.52,173.51,145.68420569]
["bitfinex","SOLUSD",1740110406299,0.03,173.52,173.51,457.68420569]
["bitfinex","SOLUSD",1740110406813,0.03,173.52,173.51,171.02225455]
["bitfinex","SOLUSD",1740110407186,0.03,173.52,173.51,170.02225455]
["bitfinex","SOLUSD",1740110408116,0.03,173.52,173.51,172.33865495]
["bitfinex","SOLUSD",1740110408300,0.03,173.52,173.51,173.33865495]
["bitfinex","SOLUSD",1740110408618,0.03,173.52,173.51,151.37260569]
["bitfinex","SOLUSD",1740110408987,0.03,173.52,173.51,149.86420569]
["bitfinex","SOLUSD",1740110409182,0.03,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110409398,0.03,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110409824,0.03,173.52,173.51,363.886]
["bitfinex","SOLUSD",1740110410133,0.03,173.52,173.51,381.08420569]
["bitfinex","SOLUSD",1740110412021,0.03,173.52,173.51,375.32090569]
["bitfinex","SOLUSD",1740110412899,0.03,173.52,173.51,139.92090569]
["bitfinex","SOLUSD",1740110413488,0.03,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110413819,11.46490569,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110414032,0.03,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110415318,0.03,173.52,173.51,145.68420569]
["bitfinex","SOLUSD",1740110415838,0.03,173.52,173.51,457.68420569]
["bitfinex","SOLUSD",1740110416904,0.03,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110418730,11.46490569,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110419808,0.03,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110421126,0.03,173.52,173.51,57.6493]
["bitfinex","SOLUSD",1740110421513,0.03,173.52,173.51,51.886]
["bitfinex","SOLUSD",1740110423421,0.03,173.52,173.51,57.6493]
["bitfinex","SOLUSD",1740110426246,0.03,173.52,173.51,69.08420569]
["bitfinex","SOLUSD",1740110429242,0.03,173.52,173.51,63.32090569]
["bitfinex","SOLUSD",1740110429415,0.03,173.52,173.51,363.886]
["bitfinex","SOLUSD",1740110430619,0.03,173.52,173.51,440.486]
["bitfinex","SOLUSD",1740110431014,0.03,173.52,173.51,128.486]
["bitfinex","SOLUSD",1740110433724,0.03,173.52,173.51,145.68420569]
["bitfinex","SOLUSD",1740110433924,0.03,173.52,173.51,457.68420569]
["bitfinex","SOLUSD",1740110435321,0.03,173.52,173.51,164.33385455]
["bitfinex","SOLUSD",1740110436045,0.03,173.52,173.51,168.51385455]
["bitfinex","SOLUSD",1740110438550,0.03,173.52,173.51,480.51385455]
["bitfinex","SOLUSD",1740110442842,0.03,173.52,173.51,480.63934455]
["bitfinex","SOLUSD",1740110443026,0.03,173.56,173.54,20.0]
["bitfinex","SOLUSD",1740110443228,0.03,173.56,173.55,11.43490569]
["bitfinex","SOLUSD",1740110443417,0.03,173.56,173.55,30.08455455]
["bitfinex","SOLUSD",1740110444263,0.03,173.56,173.55,35.84655455]
["bitfinex","SOLUSD",1740110445170,0.03,173.56,173.54,128.486]
["bitfinex","SOLUSD",1740110445547,0.03,173.56,173.54,51.886]
["bitfinex","SOLUSD",1740110445955,11.43490569,173.55,173.54,51.886]
["bitfinex","SOLUSD",1740110446153,11.43490569,173.55,173.52,51.886]
["bitfinex","SOLUSD",1740110446450,11.43490569,173.53,173.52,51.886]
["bitfinex","SOLUSD",1740110446974,11.43490569,173.54,173.52,51.886]
["bitfinex","SOLUSD",1740110454074,11.43490569,173.54,173.52,51.949]
["bitfinex","SOLUSD",1740110455285,11.43490569,173.55,173.52,51.949]
["bitfinex","SOLUSD",1740110458449,11.46490569,173.56,173.52,51.949]
["bitfinex","SOLUSD",1740110458853,17.22660569,173.56,173.52,51.949]
["bitfinex","SOLUSD",1740110459078,11.43490569,173.55,173.52,51.949]
["bitfinex","SOLUSD",1740110460159,17.19690569,173.55,173.52,51.949]
["bitfinex","SOLUSD",1740110460778,11.43490569,173.55,173.52,51.949]
["bitfinex","SOLUSD",1740110465986,11.46490569,173.55,173.52,51.949]
["bitfinex","SOLUSD",1740110468379,0.03,173.55,173.52,69.14670569]
["bitfinex","SOLUSD",1740110468555,0.03,173.55,173.53,11.43490569]
["bitfinex","SOLUSD",1740110468760,0.03,173.55,173.54,11.43490569]
["bitfinex","SOLUSD",1740110469175,0.03,173.55,173.54,63.32090569]
["bitfinex","SOLUSD",1740110469893,0.03,173.55,173.54,375.32090569]
["bitfinex","SOLUSD",1740110470565,0.03,173.55,173.54,381.08320569]
["bitfinex","SOLUSD",1740110476283,0.03,173.55,173.54,399.73285455]
["bitfinex","SOLUSD",1740110477010,0.03,173.55,173.54,87.73285455]
["bitfinex","SOLUSD",1740110477183,0.03,173.55,173.54,165.45834455]
["bitfinex","SOLUSD",1740110478101,0.0001,173.55,173.54,165.45834455]
["bitfinex","SOLUSD",1740110478489,0.0001,173.55,173.54,167.01914455]
["bitfinex","SOLUSD",1740110479595,0.03,173.57,173.55,19.77513886]
["bitfinex","SOLUSD",1740110479797,0.03,173.57,173.56,11.43490569]
["bitfinex","SOLUSD",1740110480004,0.03,173.57,173.56,323.43490569]
["bitfinex","SOLUSD",1740110480313,0.03,173.64,173.57,19.77513886]
["bitfinex","SOLUSD",1740110480493,0.03,173.64,173.62,11.43490569]
["bitfinex","SOLUSD",1740110480678,0.03,173.64,173.63,11.43490569]
["bitfinex","SOLUSD",1740110481384,0.03,173.64,173.63,145.68020569]
["bitfinex","SOLUSD",1740110483499,0.03,173.64,173.63,457.68020569]
["bitfinex","SOLUSD",1740110484113,0.03,173.64,173.63,164.32985455]
["bitfinex","SOLUSD",1740110485307,0.03,173.64,173.63,128.486]
["bitfinex","SOLUSD",1740110485905,11.46490569,173.64,173.63,51.886]
["bitfinex","SOLUSD",1740110486079,11.46490569,173.64,173.59,51.886]
["bitfinex","SOLUSD",1740110486274,11.43490569,173.61,173.59,51.886]
["bitfinex","SOLUSD",1740110487174,11.43490569,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110488610,11.43490569,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110490313,11.46490569,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110490610,0.03,173.63,173.6,11.43490569]
["bitfinex","SOLUSD",1740110491501,0.03,173.63,173.59,63.32090569]
["bitfinex","SOLUSD",1740110491806,11.46490569,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110492116,11.43490569,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110493089,11.43490569,173.62,173.59,363.886]
["bitfinex","SOLUSD",1740110493416,11.43490569,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110493610,0.03,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110493819,0.03,173.63,173.59,57.6466]
["bitfinex","SOLUSD",1740110494113,0.03,173.63,173.59,69.08150569]
["bitfinex","SOLUSD",1740110495114,11.46490569,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110495487,11.43490569,173.61,173.59,51.886]
["bitfinex","SOLUSD",1740110495819,11.43490569,173.6,173.59,51.886]
["bitfinex","SOLUSD",1740110496319,11.43490569,173.61,173.59,51.886]
["bitfinex","SOLUSD",1740110496690,11.43490569,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110497420,11.46490569,173.63,173.59,57.6466]
["bitfinex","SOLUSD",1740110497797,0.03,173.63,173.59,69.08150569]
["bitfinex","SOLUSD",1740110499618,0.03,173.63,173.62,11.43490569]
["bitfinex","SOLUSD",1740110500900,0.03,173.63,173.62,323.43490569]
["bitfinex","SOLUSD",1740110501929,0.03,173.63,173.62,329.19460569]
["bitfinex","SOLUSD",1740110504309,0.03,173.63,173.59,128.486]
["bitfinex","SOLUSD",1740110504618,0.03,173.63,173.59,139.92090569]
["bitfinex","SOLUSD",1740110504792,0.03,173.63,173.59,145.68140569]
["bitfinex","SOLUSD",1740110505808,0.03,173.63,173.62,11.43490569]
["bitfinex","SOLUSD",1740110506801,0.03,173.63,173.61,17.19470569]
["bitfinex","SOLUSD",1740110507312,0.03,173.63,173.61,329.19470569]
["bitfinex","SOLUSD",1740110509110,0.03,173.63,173.59,139.92090569]
["bitfinex","SOLUSD",1740110510243,0.03,173.63,173.59,128.486]
["bitfinex","SOLUSD",1740110510396,17.19460569,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110511834,0.03,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110511835,17.22430569,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110512005,0.03,173.63,173.59,51.886]
["bitfinex","SOLUSD",1740110513630,0.03,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110513940,0.03,173.62,173.59,69.08140569]
["bitfinex","SOLUSD",1740110516039,0.03,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110516813,0.03,173.62,173.59,128.486]
["bitfinex","SOLUSD",1740110518433,0.03,173.62,173.59,134.2466]
["bitfinex","SOLUSD",1740110519741,0.03,173.62,173.59,446.2466]
["bitfinex","SOLUSD",1740110520344,0.03,173.62,173.59,457.68150569]
["bitfinex","SOLUSD",1740110521631,0.03,173.62,173.59,446.2466]
["bitfinex","SOLUSD",1740110523240,0.03,173.62,173.59,457.68150569]
["bitfinex","SOLUSD",1740110524849,0.03,173.62,173.59,145.68150569]
["bitfinex","SOLUSD",1740110527853,0.03,173.62,173.59,451.92090569]
["bitfinex","SOLUSD",1740110528050,0.03,173.62,173.59,440.486]
["bitfinex","SOLUSD",1740110528349,0.03,173.62,173.59,128.486]
["bitfinex","SOLUSD",1740110528530,11.46490569,173.62,173.59,128.486]
["bitfinex","SOLUSD",1740110528730,11.43490569,173.61,173.59,51.886]
["bitfinex","SOLUSD",1740110529951,0.03,173.62,173.59,51.886]
["bitfinex","SOLUSD",1740110530170,0.03,173.62,173.59,69.08130569]
["bitfinex","SOLUSD",1740110530650,0.03,173.62,173.61,11.43490569]
["bitfinex","SOLUSD",1740110531250,0.03,173.62,173.61,323.43490569]
["bitfinex","SOLUSD",1740110531750,0.03,173.62,173.61,329.19490569]
["bitfinex","SOLUSD",1740110532054,0.03,173.62,173.61,457.68090569]
["bitfinex","SOLUSD",1740110532553,0.03,173.62,173.61,210.07017731]
["bitfinex","SOLUSD",1740110532766,0.0001,173.62,173.61,211.57587731]
["bitfinex","SOLUSD",1740110533129,0.03,173.64,173.61,212.70136731]
["bitfinex","SOLUSD",1740110533459,0.03,173.64,173.63,30.08455455]
["bitfinex","SOLUSD",1740110533957,0.03,173.64,173.63,35.84385455]
["bitfinex","SOLUSD",1740110535446,0.03,173.64,173.63,347.84385455]
["bitfinex","SOLUSD",1740110537559,0.03,173.64,173.63,476.32985455]
["bitfinex","SOLUSD",1740110540263,0.03,173.64,173.63,164.32985455]
["bitfinex","SOLUSD",1740110543268,0.03,173.64,173.63,476.32985455]
["bitfinex","SOLUSD",1740110543763,0.03,173.64,173.63,164.32985455]
["bitfinex","SOLUSD",1740110545360,0.0001,173.64,173.63,165.45534455]
["bitfinex","SOLUSD",1740110545563,0.0001,173.65,173.63,165.45534455]
["bitfinex","SOLUSD",1740110545770,0.0001,173.65,173.64,11.43490569]
["bitfinex","SOLUSD",1740110546755,0.0001,173.65,173.64,323.43490569]
["bitfinex","SOLUSD",1740110547671,0.0001,173.65,173.64,329.19390569]
["bitfinex","SOLUSD",1740110549469,0.0001,173.65,173.64,457.67990569]
["bitfinex","SOLUSD",1740110549876,0.0001,173.65,173.64,145.67990569]
["bitfinex","SOLUSD",1740110551772,0.0001,173.65,173.64,128.486]
["bitfinex","SOLUSD",1740110551951,0.0001,173.65,173.64,51.886]
["bitfinex","SOLUSD",1740110552151,11.43500569,173.65,173.64,51.886]
["bitfinex","SOLUSD",1740110553171,0.0001,173.65,173.64,51.886]
["bitfinex","SOLUSD",1740110554775,0.0001,173.65,173.64,57.645]
["bitfinex","SOLUSD",1740110557680,0.0001,173.65,173.64,69.07990569]
["bitfinex","SOLUSD",1740110558948,0.0001,173.65,173.64,381.07990569]
["bitfinex","SOLUSD",1740110559472,0.0001,173.65,173.64,399.72955455]
["bitfinex","SOLUSD",1740110560180,0.0001,173.65,173.64,164.32955455]
["bitfinex","SOLUSD",1740110561854,0.0001,173.65,173.64,164.39255455]
["bitfinex","SOLUSD",1740110563183,0.0001,173.65,173.64,476.39255455]
["bitfinex","SOLUSD",1740110563357,0.0001,173.65,173.64,479.21829483]
["bitfinex","SOLUSD",1740110564973,0.0001,173.65,173.64,476.39255455]
["bitfinex","SOLUSD",1740110565172,0.0001,173.65,173.64,451.98390569]
["bitfinex","SOLUSD",1740110566484,0.0001,173.65,173.64,457.74290569]
["bitfinex","SOLUSD",1740110566983,0.0001,173.65,173.64,451.98390569]
["bitfinex","SOLUSD",1740110568087,0.0001,173.65,173.64,51.949]
["bitfinex","SOLUSD",1740110573070,0.0001,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740110578694,0.0001,173.65,173.64,11.49790569]
["bitfinex","SOLUSD",1740110579273,0.0001,173.65,173.64,323.49790569]
["bitfinex","SOLUSD",1740110579472,0.0001,173.65,173.64,329.25690569]
["bitfinex","SOLUSD",1740110580700,0.0001,173.65,173.64,312.063]
["bitfinex","SOLUSD",1740110581278,0.0001,173.65,173.64,329.25690569]
["bitfinex","SOLUSD",1740110582207,0.0001,173.65,173.64,457.74290569]
["bitfinex","SOLUSD",1740110583604,0.0001,173.65,173.64,451.98390569]
["bitfinex","SOLUSD",1740110584100,0.0001,173.65,173.64,457.74290569]
["bitfinex","SOLUSD",1740110584607,0.0001,173.65,173.64,451.98390569]
["bitfinex","SOLUSD",1740110585308,0.0001,173.65,173.64,139.98390569]
["bitfinex","SOLUSD",1740110585500,0.0001,173.65,173.64,128.549]
["bitfinex","SOLUSD",1740110587209,0.0001,173.65,173.64,145.74290569]
["bitfinex","SOLUSD",1740110588293,0.0001,173.65,173.64,457.74290569]
["bitfinex","SOLUSD",1740110589798,0.0001,173.65,173.64,164.39255455]
["bitfinex","SOLUSD",1740110591412,0.0001,173.66,173.65,18.77513886]
["bitfinex","SOLUSD",1740110591710,0.0001,173.66,173.65,162.87604455]
["bitfinex","SOLUSD",1740110592799,0.0001,173.66,173.65,474.87604455]
["bitfinex","SOLUSD",1740110593907,0.0001,173.66,173.65,480.63474455]
["bitfinex","SOLUSD",1740110594209,0.0001,173.66,173.65,456.10090569]
["bitfinex","SOLUSD",1740110594396,0.0001,173.66,173.65,144.10090569]
["bitfinex","SOLUSD",1740110597305,0.0001,173.66,173.65,456.10090569]
["bitfinex","SOLUSD",1740110597695,0.0001,173.66,173.65,128.486]
["bitfinex","SOLUSD",1740110602422,0.0001,173.66,173.64,312.063]
["bitfinex","SOLUSD",1740110602714,0.0001,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740110603797,0.0001,173.66,173.64,17.25680569]
["bitfinex","SOLUSD",1740110603996,0.0001,173.66,173.65,11.43490569]
["bitfinex","SOLUSD",1740110604196,0.0001,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740110605603,0.0001,173.66,173.64,312.063]
["bitfinex","SOLUSD",1740110605900,0.0001,173.66,173.64,440.549]
["bitfinex","SOLUSD",1740110606099,0.0001,173.66,173.64,451.98390569]
["bitfinex","SOLUSD",1740110607403,0.0001,173.66,173.64,457.74280569]
["bitfinex","SOLUSD",1740110609520,0.0001,173.66,173.65,17.19360569]
["bitfinex","SOLUSD",1740110609722,0.0001,173.66,173.65,145.67960569]
["bitfinex","SOLUSD",1740110611628,0.0001,173.66,173.65,128.486]
["bitfinex","SOLUSD",1740110611931,0.0001,173.66,173.65,51.886]
["bitfinex","SOLUSD",1740110616111,0.0001,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740110616319,31.43500569,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740110616521,0.0001,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740110618132,0.0001,173.66,173.64,11.49790569]
["bitfinex","SOLUSD",1740110618335,0.0001,173.66,173.65,11.43490569]
["bitfinex","SOLUSD",1740110618543,0.0001,173.66,173.65,323.43490569]
["bitfinex","SOLUSD",1740110619232,0.0001,173.66,173.65,451.92090569]
["bitfinex","SOLUSD",1740110620218,0.0001,173.66,173.65,457.67960569]
["bitfinex","SOLUSD",1740110621013,0.0001,173.66,173.65,457.74260569]
["bitfinex","SOLUSD",1740110621917,0.0001,173.66,173.65,145.74260569]
["bitfinex","SOLUSD",1740110622120,0.0001,173.66,173.65,164.39225455]
["bitfinex","SOLUSD",1740110622336,0.0001,173.66,173.65,164.51774455]
["bitfinex","SOLUSD",1740110623323,0.03,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1740110623514,0.03,173.7,173.69,11.43490569]
["bitfinex","SOLUSD",1740110624136,0.03,173.7,173.69,139.92090569]
["bitfinex","SOLUSD",1740110625133,0.03,173.7,173.69,451.92090569]
["bitfinex","SOLUSD",1740110626039,0.03,173.7,173.69,457.67820569]
["bitfinex","SOLUSD",1740110627040,0.03,173.7,173.69,440.486]
["bitfinex","SOLUSD",1740110627245,0.03,173.7,173.69,451.92090569]
["bitfinex","SOLUSD",1740110628338,0.03,173.7,173.69,457.67820569]
["bitfinex","SOLUSD",1740110630241,0.03,173.7,173.69,128.486]
["bitfinex","SOLUSD",1740110631014,0.03,173.7,173.69,51.886]
["bitfinex","SOLUSD",1740110633852,0.03,173.7,173.69,69.07820569]
["bitfinex","SOLUSD",1740110634044,0.03,173.7,173.69,63.32090569]
["bitfinex","SOLUSD",1740110634348,0.03,173.7,173.69,51.886]
["bitfinex","SOLUSD",1740110636147,0.03,173.7,173.69,57.6433]
["bitfinex","SOLUSD",1740110636536,0.03,173.7,173.69,69.07820569]
["bitfinex","SOLUSD",1740110639754,0.03,173.7,173.69,381.07820569]
["bitfinex","SOLUSD",1740110641247,0.03,173.7,173.69,476.45334455]
["bitfinex","SOLUSD",1740110643131,0.03,173.7,173.69,478.73533272]
["bitfinex","SOLUSD",1740110643332,0.03,173.7,173.69,476.45334455]
["bitfinex","SOLUSD",1740110644123,0.03,173.7,173.69,493.76334455]
["bitfinex","SOLUSD",1740110644446,0.03,173.7,173.69,476.45334455]
["bitfinex","SOLUSD",1740110647144,0.03,173.7,173.69,478.73759279]
["bitfinex","SOLUSD",1740110647861,0.03,173.7,173.69,479.73759279]
["bitfinex","SOLUSD",1740110648047,0.03,173.73,173.72,11.43490569]
["bitfinex","SOLUSD",1740110648232,0.03,173.73,173.72,144.10090569]
["bitfinex","SOLUSD",1740110648437,0.03,173.73,173.72,132.666]
["bitfinex","SOLUSD",1740110648745,0.03,173.73,173.72,144.10090569]
["bitfinex","SOLUSD",1740110650253,0.03,173.73,173.72,149.85720569]
["bitfinex","SOLUSD",1740110651147,0.03,173.73,173.72,461.85720569]
["bitfinex","SOLUSD",1740110668562,0.03,173.74,173.73,0.12549]
["bitfinex","SOLUSD",1740110668758,0.03,173.74,173.73,30.21004455]
["bitfinex","SOLUSD",1740110669170,0.03,173.74,173.73,18.77513886]
["bitfinex","SOLUSD",1740110669354,0.03,173.74,173.72,128.486]
["bitfinex","SOLUSD",1740110669560,11.46490569,173.74,173.72,128.486]
["bitfinex","SOLUSD",1740110669958,0.03,173.74,173.72,128.486]
["bitfinex","SOLUSD",1740110670656,11.43490569,173.73,173.72,51.886]
["bitfinex","SOLUSD",1740110672066,11.46490569,173.74,173.72,51.886]
["bitfinex","SOLUSD",1740110672777,0.03,173.74,173.72,51.886]
["bitfinex","SOLUSD",1740110672980,0.03,173.74,173.72,69.07700569]
["bitfinex","SOLUSD",1740110673275,0.03,173.74,173.73,11.43490569]
["bitfinex","SOLUSD",1740110673465,0.03,173.74,173.73,149.85690569]
["bitfinex","SOLUSD",1740110676079,0.03,173.78,173.76,20.0]
["bitfinex","SOLUSD",1740110676379,0.03,173.78,173.77,11.43490569]
["bitfinex","SOLUSD",1740110678477,0.03,173.78,173.77,17.18960569]
["bitfinex","SOLUSD",1740110679177,0.03,173.78,173.77,329.18960569]
["bitfinex","SOLUSD",1740110679349,0.03,173.78,173.77,381.07560569]
["bitfinex","SOLUSD",1740110679556,0.03,173.8,173.79,20.0]
["bitfinex","SOLUSD",1740110679769,0.03,173.8,173.79,35.61490569]
["bitfinex","SOLUSD",1740110680575,0.03,173.8,173.79,41.36890569]
["bitfinex","SOLUSD",1740110682677,0.03,173.8,173.79,353.36890569]
["bitfinex","SOLUSD",1740110683299,0.03,173.8,173.79,481.85490569]
["bitfinex","SOLUSD",1740110686461,23.70780569,173.87,173.79,481.85490569]
["bitfinex","SOLUSD",1740110686462,6.566,173.91,173.81,0.12549]
["bitfinex","SOLUSD",1740110686673,6.566,173.91,173.87,11.43490569]
["bitfinex","SOLUSD",1740110686978,6.566,173.91,173.87,63.32090569]
["bitfinex","SOLUSD",1740110688066,6.566,173.91,173.9,11.43490569]
["bitfinex","SOLUSD",1740110688067,0.03,173.91,173.9,11.43490569]
["bitfinex","SOLUSD",1740110688463,0.03,173.91,173.9,17.18530569]
["bitfinex","SOLUSD",1740110688665,0.03,173.91,173.9,69.07130569]
["bitfinex","SOLUSD",1740110690681,0.03,173.91,173.9,63.32090569]
["bitfinex","SOLUSD",1740110691457,0.03,173.91,173.9,51.886]
["bitfinex","SOLUSD",1740110694465,0.03,173.91,173.9,63.32090569]
["bitfinex","SOLUSD",1740110697918,0.03,173.91,173.9,51.886]
["bitfinex","SOLUSD",1740110699606,17.21500569,173.91,173.87,51.886]
["bitfinex","SOLUSD",1740110699777,11.43490569,173.89,173.87,51.886]
["bitfinex","SOLUSD",1740110700095,5.7801,173.91,173.84,0.063]
["bitfinex","SOLUSD",1740110700096,11.43490569,173.88,173.84,0.063]
["bitfinex","SOLUSD",1740110700300,11.43490569,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740110701286,5.7517,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740110702090,11.43490569,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740110702297,17.18530569,173.9,173.85,11.43490569]
["bitfinex","SOLUSD",1740110702799,17.18530569,173.9,173.84,11.49790569]
["bitfinex","SOLUSD",1740110703887,17.18530569,173.9,173.84,63.38390569]
["bitfinex","SOLUSD",1740110704697,17.18580569,173.89,173.84,63.38390569]
["bitfinex","SOLUSD",1740110705300,5.7509,173.89,173.84,63.38390569]
["bitfinex","SOLUSD",1740110711313,17.18580569,173.89,173.84,63.38390569]
["bitfinex","SOLUSD",1740110714011,11.43490569,173.88,173.84,51.949]
["bitfinex","SOLUSD",1740110714196,11.43490569,173.87,173.84,51.949]
["bitfinex","SOLUSD",1740110714909,11.43490569,173.85,173.84,51.949]
["bitfinex","SOLUSD",1740110715113,17.18690569,173.85,173.84,51.949]
["bitfinex","SOLUSD",1740110715502,5.7507,173.89,173.84,63.38390569]
["bitfinex","SOLUSD",1740110715821,5.7507,173.89,173.85,11.43490569]
["bitfinex","SOLUSD",1740110716120,11.46490569,173.9,173.85,11.43490569]
["bitfinex","SOLUSD",1740110716121,17.21530569,173.9,173.85,11.43490569]
["bitfinex","SOLUSD",1740110718916,17.21530569,173.9,173.85,63.32090569]
["bitfinex","SOLUSD",1740110719418,11.43490569,173.89,173.85,51.886]
["bitfinex","SOLUSD",1740110720520,5.751,173.88,173.85,51.886]
["bitfinex","SOLUSD",1740110720703,11.43490569,173.86,173.85,51.886]
["bitfinex","SOLUSD",1740110723724,5.7517,173.86,173.85,51.886]
["bitfinex","SOLUSD",1740110724316,17.18660569,173.86,173.85,51.886]
["bitfinex","SOLUSD",1740110724736,17.18660569,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740110725208,11.43490569,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740110726528,11.43490569,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740110727312,11.43490569,173.86,173.84,0.063]
["bitfinex","SOLUSD",1740110730140,17.18690569,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740110730909,23.25320569,173.85,173.79,51.886]
["bitfinex","SOLUSD",1740110731138,11.43490569,173.81,173.76,51.886]
["bitfinex","SOLUSD",1740110731836,17.18830569,173.81,173.76,51.886]
["bitfinex","SOLUSD",1740110732436,11.43490569,173.81,173.76,51.886]
["bitfinex","SOLUSD",1740110732839,17.18800569,173.82,173.76,63.32090569]
["bitfinex","SOLUSD",1740110733049,11.43490569,173.82,173.76,69.07590569]
["bitfinex","SOLUSD",1740110733214,11.43490569,173.82,173.77,11.43490569]
["bitfinex","SOLUSD",1740110733544,23.25340569,173.85,173.79,11.43490569]
["bitfinex","SOLUSD",1740110733837,11.43490569,173.84,173.79,63.32090569]
["bitfinex","SOLUSD",1740110734041,17.50120569,173.85,173.79,69.07470569]
["bitfinex","SOLUSD",1740110734237,5.7507,173.89,173.81,11.43490569]
["bitfinex","SOLUSD",1740110734542,11.43490569,173.87,173.81,63.32090569]
["bitfinex","SOLUSD",1740110737411,81.23,173.9,173.83,11.43490569]
["bitfinex","SOLUSD",1740110737618,17.21530569,173.9,173.84,11.43490569]
["bitfinex","SOLUSD",1740110737819,0.03,173.9,173.86,11.43490569]
["bitfinex","SOLUSD",1740110738021,0.03,173.9,173.86,63.32090569]
["bitfinex","SOLUSD",1740110738718,0.03,173.9,173.87,11.43490569]
["bitfinex","SOLUSD",1740110740741,0.03,173.9,173.88,11.43490569]
["bitfinex","SOLUSD",1740110740945,0.03,173.9,173.89,11.43490569]
["bitfinex","SOLUSD",1740110747458,0.03,173.9,173.89,69.07160569]
["bitfinex","SOLUSD",1740110748346,0.03,173.9,173.89,381.07160569]
["bitfinex","SOLUSD",1740110748853,0.03,173.9,173.89,457.67160569]
["bitfinex","SOLUSD",1740110749050,0.03,173.96,173.9,26.22563886]
["bitfinex","SOLUSD",1740110749358,0.03,173.96,173.95,11.43490569]
["bitfinex","SOLUSD",1740110749654,0.03,173.96,173.95,63.32090569]
["bitfinex","SOLUSD",1740110750658,0.03,173.96,173.95,69.74630375]
["bitfinex","SOLUSD",1740110750849,0.03,173.96,173.95,51.886]
["bitfinex","SOLUSD",1740110751354,17.89030375,173.96,173.95,51.886]
["bitfinex","SOLUSD",1740110752345,23.63870375,173.96,173.95,51.886]
["bitfinex","SOLUSD",1740110753147,5.7784,173.96,173.95,51.886]
["bitfinex","SOLUSD",1740110754444,5.7784,173.96,173.92,17.86030375]
["bitfinex","SOLUSD",1740110754960,0.03,173.96,173.92,17.86030375]
["bitfinex","SOLUSD",1740110758370,0.03,173.96,173.93,17.86030375]
["bitfinex","SOLUSD",1740110758540,0.03,173.96,173.95,17.86030375]
["bitfinex","SOLUSD",1740110760564,0.03,173.96,173.95,69.74630375]
["bitfinex","SOLUSD",1740110762471,0.03,173.96,173.95,146.34630375]
["bitfinex","SOLUSD",1740110762764,0.03,173.96,173.95,152.09500375]
["bitfinex","SOLUSD",1740110763153,0.03,173.96,173.95,464.09500375]
["bitfinex","SOLUSD",1740110765362,0.03,173.96,173.95,170.87014261]
["bitfinex","SOLUSD",1740110765860,1.5363,174.08,173.99,20.0]
["bitfinex","SOLUSD",1740110766046,0.03,174.08,174.04,17.86030375]
["bitfinex","SOLUSD",1740110768578,0.03,174.08,174.04,69.74630375]
["bitfinex","SOLUSD",1740110768766,0.03,174.08,174.06,17.86030375]
["bitfinex","SOLUSD",1740110770265,0.03,174.08,174.07,17.86030375]
["bitfinex","SOLUSD",1740110771058,0.03,174.08,174.05,17.86030375]
["bitfinex","SOLUSD",1740110772652,17.89030375,174.08,174.04,51.886]
["bitfinex","SOLUSD",1740110772847,17.86030375,174.06,174.01,17.86030375]
["bitfinex","SOLUSD",1740110773045,5.7454,174.05,174.01,17.86030375]
["bitfinex","SOLUSD",1740110773653,5.7454,174.05,174.02,17.86030375]
["bitfinex","SOLUSD",1740110774348,6.1569,174.07,174.03,17.86030375]
["bitfinex","SOLUSD",1740110774545,0.03,174.08,174.04,17.86030375]
["bitfinex","SOLUSD",1740110775363,5.7745,174.08,174.04,17.86030375]
["bitfinex","SOLUSD",1740110777566,0.03,174.08,174.04,17.86030375]
["bitfinex","SOLUSD",1740110784458,0.03,174.08,174.07,17.86030375]
["bitfinex","SOLUSD",1740110784778,0.03,174.08,174.07,11.41546982]
["bitfinex","SOLUSD",1740110785861,0.03,174.08,174.07,63.30146982]
["bitfinex","SOLUSD",1740110786680,0.03,174.08,174.07,69.71946127]
["bitfinex","SOLUSD",1740110787788,0.03,174.08,174.07,381.71946127]
["bitfinex","SOLUSD",1740110788578,0.03,174.08,174.07,51.886]
["bitfinex","SOLUSD",1740110789060,0.03,174.08,174.03,17.83346127]
["bitfinex","SOLUSD",1740110789759,0.03,174.08,174.02,147.96874436]
["bitfinex","SOLUSD",1740110789965,0.03,174.08,174.04,17.83346127]
["bitfinex","SOLUSD",1740110793008,0.03,174.08,174.04,69.71946127]
["bitfinex","SOLUSD",1740110793795,17.86346127,174.08,174.04,51.886]
["bitfinex","SOLUSD",1740110794297,17.86346127,174.08,174.02,31.56980563]
["bitfinex","SOLUSD",1740110794989,5.7448,174.07,174.02,31.56980563]
["bitfinex","SOLUSD",1740110795188,5.7448,174.07,174.03,17.83346127]
["bitfinex","SOLUSD",1740110797909,5.7744,174.08,174.03,17.83346127]
["bitfinex","SOLUSD",1740110798592,29.99786127,174.08,174.02,31.56980563]
["bitfinex","SOLUSD",1740110799006,29.99786127,174.08,174.02,83.45580563]
["bitfinex","SOLUSD",1740110800093,12.1644,174.08,174.03,17.83346127]
["bitfinex","SOLUSD",1740110800672,29.99786127,174.08,174.02,83.45580563]
["bitfinex","SOLUSD",1740110805694,12.1644,174.08,174.02,83.45580563]
["bitfinex","SOLUSD",1740110806072,6.42,174.08,174.03,17.83346127]
["bitfinex","SOLUSD",1740110806271,6.42,174.08,174.05,17.83346127]
["bitfinex","SOLUSD",1740110808087,0.03,174.08,174.07,17.83346127]
["bitfinex","SOLUSD",1740110808574,0.03,174.08,174.07,63.29828252]
["bitfinex","SOLUSD",1740110808775,0.03,174.08,174.07,67.49828252]
["bitfinex","SOLUSD",1740110809793,0.03,174.08,174.07,73.24308252]
["bitfinex","SOLUSD",1740110809999,0.03,174.08,174.07,67.49828252]
["bitfinex","SOLUSD",1740110810172,0.03,174.08,174.07,56.086]
["bitfinex","SOLUSD",1740110810371,0.03,174.08,174.07,67.49828252]
["bitfinex","SOLUSD",1740110811176,0.03,174.08,174.07,56.086]
["bitfinex","SOLUSD",1740110811388,0.03,174.08,174.07,51.886]
["bitfinex","SOLUSD",1740110820886,11.44228252,174.08,174.03,51.886]
["bitfinex","SOLUSD",1740110821201,0.03,174.08,174.03,19.2653]
["bitfinex","SOLUSD",1740110821408,11.41228252,174.04,174.02,13.73634436]
["bitfinex","SOLUSD",1740110821700,11.41228252,174.03,174.02,13.73634436]
["bitfinex","SOLUSD",1740110822084,11.41228252,174.04,174.02,13.73634436]
["bitfinex","SOLUSD",1740110822602,17.87938252,174.03,174.02,13.73634436]
["bitfinex","SOLUSD",1740110823104,17.87938252,174.03,174.0,19.2653]
["bitfinex","SOLUSD",1740110823288,11.41228252,174.02,174.0,19.2653]
["bitfinex","SOLUSD",1740110823603,6.4671,174.03,174.0,19.2653]
["bitfinex","SOLUSD",1740110823604,17.87938252,174.03,174.0,19.2653]
["bitfinex","SOLUSD",1740110823779,6.6467,174.07,174.01,11.41228252]
["bitfinex","SOLUSD",1740110823985,18.05898252,174.07,174.01,11.41228252]
["bitfinex","SOLUSD",1740110825395,6.6467,174.07,174.02,11.41228252]
["bitfinex","SOLUSD",1740110825593,0.03,174.08,174.04,11.41228252]
["bitfinex","SOLUSD",1740110825895,0.03,174.08,174.04,19.2653]
["bitfinex","SOLUSD",1740110826496,0.03,174.08,174.04,30.67758252]
["bitfinex","SOLUSD",1740110827405,0.03,174.08,174.04,19.2653]
["bitfinex","SOLUSD",1740110827607,0.03,174.08,174.04,30.67758252]
["bitfinex","SOLUSD",1740110827908,0.03,174.08,174.04,342.67758252]
["bitfinex","SOLUSD",1740110828098,0.03,174.08,174.04,331.2653]
["bitfinex","SOLUSD",1740110829612,0.03,174.08,174.04,342.67758252]
["bitfinex","SOLUSD",1740110829809,0.03,174.08,174.05,11.41228252]
["bitfinex","SOLUSD",1740110830522,0.03,174.08,174.05,30.67758252]
["bitfinex","SOLUSD",1740110830711,0.03,174.08,174.06,11.41228252]
["bitfinex","SOLUSD",1740110831392,0.03,174.08,174.07,11.41228252]
["bitfinex","SOLUSD",1740110831593,0.03,174.08,174.07,17.15708252]
["bitfinex","SOLUSD",1740110832604,0.03,174.08,174.07,36.42238252]
["bitfinex","SOLUSD",1740110833691,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110835218,0.03,174.08,174.07,342.67758252]
["bitfinex","SOLUSD",1740110835817,0.03,174.08,174.07,19.2653]
["bitfinex","SOLUSD",1740110836821,0.03,174.08,174.07,30.67758252]
["bitfinex","SOLUSD",1740110837322,0.03,174.08,174.07,36.42238252]
["bitfinex","SOLUSD",1740110838698,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110841222,0.03,174.08,174.07,337.0101]
["bitfinex","SOLUSD",1740110841408,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110844220,0.03,174.08,174.07,36.42238252]
["bitfinex","SOLUSD",1740110847202,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110848038,0.03,174.08,174.07,36.42238252]
["bitfinex","SOLUSD",1740110848224,0.03,174.08,174.07,19.2653]
["bitfinex","SOLUSD",1740110848730,0.03,174.08,174.04,11.41228252]
["bitfinex","SOLUSD",1740110848924,11.44228252,174.08,174.03,23.5483]
["bitfinex","SOLUSD",1740110849124,11.41228252,174.07,174.03,23.5483]
["bitfinex","SOLUSD",1740110849429,0.03,174.08,174.03,40.70648252]
["bitfinex","SOLUSD",1740110850912,0.03,174.08,174.04,11.41228252]
["bitfinex","SOLUSD",1740110851108,0.03,174.08,174.06,11.41228252]
["bitfinex","SOLUSD",1740110852635,0.03,174.08,174.07,11.41228252]
["bitfinex","SOLUSD",1740110853611,0.03,174.08,174.07,30.67758252]
["bitfinex","SOLUSD",1740110854234,0.03,174.08,174.07,342.67758252]
["bitfinex","SOLUSD",1740110854624,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110859213,0.03,174.08,174.07,331.2653]
["bitfinex","SOLUSD",1740110859439,0.03,174.08,174.07,342.67758252]
["bitfinex","SOLUSD",1740110859643,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110860341,0.03,174.08,174.07,342.67758252]
["bitfinex","SOLUSD",1740110862049,0.03,174.08,174.07,348.42238252]
["bitfinex","SOLUSD",1740110862437,0.03,174.08,174.07,36.42238252]
["bitfinex","SOLUSD",1740110862755,0.03,174.08,174.07,19.42238252]
["bitfinex","SOLUSD",1740110863339,0.03,174.08,174.07,13.67758252]
["bitfinex","SOLUSD",1740110864737,0.03,174.08,174.07,19.42238252]
["bitfinex","SOLUSD",1740110865547,0.03,174.08,174.07,331.42238252]
["bitfinex","SOLUSD",1740110868434,0.03,174.08,174.07,19.42238252]
["bitfinex","SOLUSD",1740110869065,0.03,174.08,174.07,13.67758252]
["bitfinex","SOLUSD",1740110869245,0.03,174.08,174.07,2.2653]
["bitfinex","SOLUSD",1740110870849,0.03,174.08,174.04,2.2653]
["bitfinex","SOLUSD",1740110871057,17.76278252,174.08,174.04,2.2653]
["bitfinex","SOLUSD",1740110873060,23.50748252,174.08,174.04,2.2653]
["bitfinex","SOLUSD",1740110873349,6.3505,174.08,174.04,2.2653]
["bitfinex","SOLUSD",1740110873527,6.3505,174.08,174.05,11.41228252]
["bitfinex","SOLUSD",1740110874256,0.03,174.08,174.05,11.41228252]
["bitfinex","SOLUSD",1740110874554,0.03,174.08,174.06,11.41228252]
["bitfinex","SOLUSD",1740110874736,0.03,174.08,174.07,11.41228252]
["bitfinex","SOLUSD",1740110876047,0.03,174.08,174.07,17.15708252]
["bitfinex","SOLUSD",1740110877132,0.03,174.08,174.07,19.42238252]
["bitfinex","SOLUSD",1740110877347,0.03,174.08,174.07,331.42238252]
["bitfinex","SOLUSD",1740110882958,0.03,174.08,174.07,325.67758252]
["bitfinex","SOLUSD",1740110883461,0.03,174.08,174.07,331.42238252]
["bitfinex","SOLUSD",1740110885068,0.03,174.08,174.07,325.67758252]
["bitfinex","SOLUSD",1740110885457,0.03,174.08,174.07,331.42238252]
["bitfinex","SOLUSD",1740110885881,0.03,174.08,174.07,325.67758252]
["bitfinex","SOLUSD",1740110886082,0.03,174.08,174.07,331.42238252]
["bitfinex","SOLUSD",1740110889080,0.03,174.08,174.07,325.67758252]
["bitfinex","SOLUSD",1740110889249,0.03,174.08,174.07,325.74058252]
["bitfinex","SOLUSD",1740110890190,0.03,174.08,174.07,13.74058252]
["bitfinex","SOLUSD",1740110891683,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110891860,11.44228252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110892468,17.18668252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110892680,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110893059,0.03,174.08,174.07,11.47528252]
["bitfinex","SOLUSD",1740110893255,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110893969,11.44228252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110894151,17.18668252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110894351,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110894977,0.03,174.08,174.07,11.47528252]
["bitfinex","SOLUSD",1740110895982,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110901590,0.03,174.08,174.07,11.47528252]
["bitfinex","SOLUSD",1740110902684,0.03,174.08,174.07,17.22008252]
["bitfinex","SOLUSD",1740110904395,0.03,174.08,174.07,11.47528252]
["bitfinex","SOLUSD",1740110906595,0.03,174.08,174.07,323.47528252]
["bitfinex","SOLUSD",1740110909094,11.44228252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110911378,5.7744,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110911581,0.03,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110912193,11.44228252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110912386,17.18668252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110915292,25.14518252,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110915679,44.79483138,174.08,174.07,0.063]
["bitfinex","SOLUSD",1740110915885,44.79483138,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740110916486,49.99483138,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740110918990,21.0,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740110919198,32.41228252,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740110920995,38.15768252,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740110922289,64.16413138,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740110924386,21.22014886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740110924587,40.64964886,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740110924792,52.06193138,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740110926487,57.80863138,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740110929111,60.74868853,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740110930702,66.88888853,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740110931510,51.06193138,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110932014,103.45916146,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110932802,57.81003138,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110934518,103.45916146,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110934695,57.81003138,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110935313,103.45916146,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110938914,57.81003138,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110940496,103.45916146,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740110942220,1.0,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110942425,36.81163138,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110944921,37.81163138,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110945706,36.81163138,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110947635,38.74141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110949238,39.74141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110950032,39.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110950532,38.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110950706,39.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110952220,40.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110956038,39.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110963046,40.77141447,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740110964334,2.0,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110964532,13.41228252,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110965131,32.06193138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110966729,37.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110967245,40.12467066,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110967429,37.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110991576,29.58004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110991759,40.99233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110992666,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110993068,24.40004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740110998263,35.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111004198,37.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111005185,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111006087,35.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111007682,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111007866,35.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111008990,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111011603,25.40004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111011906,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111012295,25.40004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111012585,36.81233138,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740111016295,1.0,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740111016469,18.64964886,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111016791,31.06193138,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111016979,30.06193138,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111018696,35.81593138,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111020373,5.754,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111020779,8.68350446,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111021492,38.74543584,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111021788,39.74543584,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111023182,38.74543584,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111024682,2.92950446,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111024889,22.92950446,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111025086,20.0,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740111025280,5.7534,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740111026878,2.92628141,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740111028401,8.68018141,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740111028600,5.7534,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740111028799,24.40274886,173.82,173.78,0.063]
["bitfinex","SOLUSD",1740111029008,24.40274886,173.82,173.78,11.47528252]
["bitfinex","SOLUSD",1740111029381,27.31499182,173.82,173.78,11.47528252]
["bitfinex","SOLUSD",1740111030508,8.66534296,173.82,173.78,11.47528252]
["bitfinex","SOLUSD",1740111030799,24.40204886,173.84,173.8,11.41228252]
["bitfinex","SOLUSD",1740111031715,81.2,173.81,173.79,11.41228252]
["bitfinex","SOLUSD",1740111033224,81.2,173.81,173.8,11.41228252]
["bitfinex","SOLUSD",1740111033584,81.2,173.81,173.79,11.41228252]
["bitfinex","SOLUSD",1740111034707,81.2,173.81,173.8,11.41228252]
["bitfinex","SOLUSD",1740111035110,86.9534,173.81,173.79,11.41228252]
["bitfinex","SOLUSD",1740111037902,81.2,173.81,173.79,11.41228252]
["bitfinex","SOLUSD",1740111038308,81.2,173.81,173.8,11.41228252]
["bitfinex","SOLUSD",1740111039592,81.2,173.84,173.8,11.41228252]
["bitfinex","SOLUSD",1740111039794,81.2,173.84,173.82,11.41228252]
["bitfinex","SOLUSD",1740111040009,81.2,173.84,173.82,10.93641659]
["bitfinex","SOLUSD",1740111042114,81.2,173.86,173.83,11.41228252]
["bitfinex","SOLUSD",1740111042315,81.2,173.86,173.8,0.063]
["bitfinex","SOLUSD",1740111042316,0.03,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1740111044112,0.03,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111044315,0.03,173.84,173.8,11.47528252]
["bitfinex","SOLUSD",1740111044615,0.03,173.84,173.81,11.41228252]
["bitfinex","SOLUSD",1740111045517,81.23,173.84,173.81,11.41228252]
["bitfinex","SOLUSD",1740111046507,81.23,173.84,173.82,11.41228252]
["bitfinex","SOLUSD",1740111046811,81.23,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111047218,81.23,173.84,173.82,11.41228252]
["bitfinex","SOLUSD",1740111047405,86.9824,173.84,173.82,11.41228252]
["bitfinex","SOLUSD",1740111048314,86.9824,173.84,173.8,11.47528252]
["bitfinex","SOLUSD",1740111051016,81.23,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111051516,0.03,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111056923,0.03,173.84,173.83,17.16498252]
["bitfinex","SOLUSD",1740111060025,0.03,173.84,173.83,330.73338252]
["bitfinex","SOLUSD",1740111062332,0.03,173.84,173.83,18.73338252]
["bitfinex","SOLUSD",1740111063333,0.03,173.84,173.83,20.99868252]
["bitfinex","SOLUSD",1740111065311,0.03,173.84,173.83,332.99868252]
["bitfinex","SOLUSD",1740111070536,0.03,173.84,173.83,20.99868252]
["bitfinex","SOLUSD",1740111072911,0.03,173.84,173.83,13.67758252]
["bitfinex","SOLUSD",1740111073118,0.03,173.84,173.82,11.47528252]
["bitfinex","SOLUSD",1740111075240,0.03,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111079033,0.03,173.84,173.82,11.47528252]
["bitfinex","SOLUSD",1740111079234,0.03,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740111079439,6.2026,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740111080851,5.7527,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740111081524,6.2026,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740111081844,0.03,173.84,173.82,11.47528252]
["bitfinex","SOLUSD",1740111082535,0.03,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111083326,0.03,173.84,173.83,17.16498252]
["bitfinex","SOLUSD",1740111084748,0.03,173.84,173.83,329.16498252]
["bitfinex","SOLUSD",1740111085647,0.03,173.84,173.83,323.41228252]
["bitfinex","SOLUSD",1740111086251,0.03,173.84,173.83,11.41228252]
["bitfinex","SOLUSD",1740111094764,0.03,173.84,173.83,17.16498252]
["bitfinex","SOLUSD",1740111095137,0.03,173.84,173.83,323.41228252]
["bitfinex","SOLUSD",1740111095557,0.03,173.84,173.83,329.16498252]
["bitfinex","SOLUSD",1740111096561,0.03,173.84,173.83,17.16498252]
["bitfinex","SOLUSD",1740111105870,0.03,173.91,173.83,31.54678252]
["bitfinex","SOLUSD",1740111106064,0.03,173.91,173.9,11.41228252]
["bitfinex","SOLUSD",1740111114673,0.03,173.91,173.9,17.16268252]
["bitfinex","SOLUSD",1740111115668,0.03,173.92,173.9,19.42798252]
["bitfinex","SOLUSD",1740111115865,81.2,173.99,173.91,15.59228252]
["bitfinex","SOLUSD",1740111116066,81.2,173.99,173.98,11.41228252]
["bitfinex","SOLUSD",1740111116351,14.44090845,174.0,173.98,11.41228252]
["bitfinex","SOLUSD",1740111116569,14.44090845,174.0,173.99,11.41228252]
["bitfinex","SOLUSD",1740111116877,0.03,174.0,173.99,11.41228252]
["bitfinex","SOLUSD",1740111118671,0.03,174.0,173.99,17.15968252]
["bitfinex","SOLUSD",1740111119265,0.03,174.0,173.99,329.15968252]
["bitfinex","SOLUSD",1740111119874,0.03,174.01,173.99,329.15968252]
["bitfinex","SOLUSD",1740111120067,0.03,174.01,174.0,11.41228252]
["bitfinex","SOLUSD",1740111120380,0.03,174.02,174.01,1.5269]
["bitfinex","SOLUSD",1740111120584,0.03,174.02,174.01,32.93918252]
["bitfinex","SOLUSD",1740111122067,0.03,174.02,174.01,38.68588252]
["bitfinex","SOLUSD",1740111123188,0.03,174.02,174.01,350.68588252]
["bitfinex","SOLUSD",1740111123385,0.03,174.08,174.01,350.68588252]
["bitfinex","SOLUSD",1740111123681,0.03,174.08,174.07,11.41228252]
["bitfinex","SOLUSD",1740111128377,0.03,174.08,174.07,323.41228252]
["bitfinex","SOLUSD",1740111132893,0.03,174.08,174.07,329.15708252]
["bitfinex","SOLUSD",1740111133788,0.03,174.08,174.07,17.15708252]
["bitfinex","SOLUSD",1740111134787,0.03,174.1,174.09,21.6073]
["bitfinex","SOLUSD",1740111134993,0.03,174.1,174.09,38.76368252]
["bitfinex","SOLUSD",1740111135376,81.2,174.19,174.09,55.38928252]
["bitfinex","SOLUSD",1740111135582,81.2,174.19,174.17,11.41228252]
["bitfinex","SOLUSD",1740111135791,86.9409,174.19,174.16,11.41228252]
["bitfinex","SOLUSD",1740111136590,86.9409,174.19,174.15,11.41228252]
["bitfinex","SOLUSD",1740111136799,86.9409,174.19,174.15,323.41228252]
["bitfinex","SOLUSD",1740111137293,86.9409,174.19,174.16,11.41228252]
["bitfinex","SOLUSD",1740111138683,7.3578,174.2,174.17,11.41228252]
["bitfinex","SOLUSD",1740111138877,6.5633,174.21,174.19,11.41228252]
["bitfinex","SOLUSD",1740111139088,82.845,174.24,174.2,11.41228252]
["bitfinex","SOLUSD",1740111140493,5.7395,174.23,174.19,11.41228252]
["bitfinex","SOLUSD",1740111145096,82.845,174.24,174.2,11.41228252]
["bitfinex","SOLUSD",1740111145410,82.845,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111145411,81.2,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111145599,86.9393,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111145787,5.7393,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111147888,5.7393,174.24,174.2,11.41228252]
["bitfinex","SOLUSD",1740111151014,5.7693,174.24,174.2,11.41228252]
["bitfinex","SOLUSD",1740111153721,0.03,174.24,174.22,11.41228252]
["bitfinex","SOLUSD",1740111155217,0.03,174.24,174.18,4.18]
["bitfinex","SOLUSD",1740111155218,0.03,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111155618,0.03,174.24,174.22,11.41228252]
["bitfinex","SOLUSD",1740111158119,0.03,174.24,174.22,323.41228252]
["bitfinex","SOLUSD",1740111159229,0.03,174.24,174.22,11.41228252]
["bitfinex","SOLUSD",1740111168123,0.03,174.24,174.18,314.2653]
["bitfinex","SOLUSD",1740111168347,11.41228252,174.23,174.18,13.67758252]
["bitfinex","SOLUSD",1740111168630,11.41228252,174.22,174.18,2.2653]
["bitfinex","SOLUSD",1740111169409,5.7401,174.21,174.18,2.2653]
["bitfinex","SOLUSD",1740111169729,5.7401,174.21,174.18,13.67758252]
["bitfinex","SOLUSD",1740111171017,5.7399,174.22,174.19,11.41228252]
["bitfinex","SOLUSD",1740111173021,6.1147,174.23,174.19,11.41228252]
["bitfinex","SOLUSD",1740111173022,11.8543,174.23,174.19,11.41228252]
["bitfinex","SOLUSD",1740111174231,6.1147,174.23,174.19,11.41228252]
["bitfinex","SOLUSD",1740111174416,81.23,174.24,174.21,11.41228252]
["bitfinex","SOLUSD",1740111175238,0.03,174.22,174.21,11.41228252]
["bitfinex","SOLUSD",1740111180132,0.03,174.22,174.21,17.15238252]
["bitfinex","SOLUSD",1740111180338,0.03,174.22,174.21,19.41768252]
["bitfinex","SOLUSD",1740111181427,0.03,174.22,174.21,19.54317252]
["bitfinex","SOLUSD",1740111181738,0.03,174.24,174.22,0.12549]
["bitfinex","SOLUSD",1740111182039,0.03,174.24,174.23,57.0614126]
["bitfinex","SOLUSD",1740111182423,0.03,174.24,174.23,62.8009126]
["bitfinex","SOLUSD",1740111182741,0.03,174.24,174.23,65.0662126]
["bitfinex","SOLUSD",1740111182927,0.03,174.24,174.23,371.3267126]
["bitfinex","SOLUSD",1740111183135,0.03,174.24,174.23,325.67758252]
["bitfinex","SOLUSD",1740111187550,0.03,174.24,174.23,13.67758252]
["bitfinex","SOLUSD",1740111188129,0.03,174.24,174.23,11.41228252]
["bitfinex","SOLUSD",1740111188528,0.03,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740111188529,0.03,174.24,174.22,11.41228252]
["bitfinex","SOLUSD",1740111188730,0.03,174.24,174.23,11.41228252]
["bitfinex","SOLUSD",1740111192853,0.03,174.24,174.23,62.8009126]
["bitfinex","SOLUSD",1740111193053,0.03,174.24,174.23,11.41228252]
["bitfinex","SOLUSD",1740111195134,0.03,174.24,174.23,323.41228252]
["bitfinex","SOLUSD",1740111196156,0.03,174.24,174.23,374.8009126]
["bitfinex","SOLUSD",1740111197052,0.03,174.24,174.23,377.0662126]
["bitfinex","SOLUSD",1740111197653,0.03,174.24,174.23,377.1917026]
["bitfinex","SOLUSD",1740111199257,0.03,174.24,174.23,382.9527026]
["bitfinex","SOLUSD",1740111199457,0.03,174.24,174.23,377.1917026]
["bitfinex","SOLUSD",1740111208077,0.03,174.24,174.23,378.1916026]
["bitfinex","SOLUSD",1740111209663,0.03,174.24,174.23,371.3267126]
["bitfinex","SOLUSD",1740111209847,0.03,174.24,174.23,372.3266126]
["bitfinex","SOLUSD",1740111210048,0.03,174.24,174.23,378.0661126]
["bitfinex","SOLUSD",1740111212174,0.03,174.24,174.23,378.1916026]
["bitfinex","SOLUSD",1740111212382,0.03,174.26,174.25,31.41228252]
["bitfinex","SOLUSD",1740111212585,0.03,174.26,174.25,35.57228252]
["bitfinex","SOLUSD",1740111213752,87.7567,174.36,174.26,2.12539]
["bitfinex","SOLUSD",1740111213946,87.7567,174.36,174.34,11.41228252]
["bitfinex","SOLUSD",1740111215353,6.1824,174.4,174.35,11.41228252]
["bitfinex","SOLUSD",1740111215553,6.1824,174.4,174.38,11.41228252]
["bitfinex","SOLUSD",1740111216671,6.1824,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111219378,11.9163,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111221580,6.1824,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111221780,0.03,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111222879,5.7639,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111227869,0.03,174.4,174.39,11.41228252]
["bitfinex","SOLUSD",1740111230171,0.03,174.4,174.39,32.45272138]
["bitfinex","SOLUSD",1740111230371,0.03,174.4,174.39,33.45262138]
["bitfinex","SOLUSD",1740111230578,0.03,174.4,174.39,32.45272138]
["bitfinex","SOLUSD",1740111230770,0.03,174.4,174.39,13.67758252]
["bitfinex","SOLUSD",1740111232405,0.03,174.4,174.39,2.2653]
["bitfinex","SOLUSD",1740111232615,0.03,174.4,174.39,13.67758252]
["bitfinex","SOLUSD",1740111233217,0.03,174.4,174.39,325.67758252]
["bitfinex","SOLUSD",1740111233394,0.03,174.4,174.39,344.45272138]
["bitfinex","SOLUSD",1740111233599,0.03,174.4,174.39,350.18692138]
["bitfinex","SOLUSD",1740111233800,0.03,174.4,174.39,351.18682138]
["bitfinex","SOLUSD",1740111234001,0.03,174.4,174.39,350.18692138]
["bitfinex","SOLUSD",1740111234616,0.03,174.4,174.39,344.45272138]
["bitfinex","SOLUSD",1740111235321,0.03,174.4,174.39,325.67758252]
["bitfinex","SOLUSD",1740111238126,119.19348252,174.48,174.39,325.67758252]
["bitfinex","SOLUSD",1740111238323,119.19348252,174.48,174.43,11.41228252]
["bitfinex","SOLUSD",1740111239109,104.86528252,174.48,174.43,11.41228252]
["bitfinex","SOLUSD",1740111240103,11.41228252,174.47,174.42,11.41228252]
["bitfinex","SOLUSD",1740111240308,93.453,174.48,174.43,11.41228252]
["bitfinex","SOLUSD",1740111240503,104.86528252,174.48,174.4,20.0]
["bitfinex","SOLUSD",1740111240830,11.41228252,174.46,174.41,11.41228252]
["bitfinex","SOLUSD",1740111241323,11.41228252,174.43,174.38,11.41228252]
["bitfinex","SOLUSD",1740111241525,11.41228252,174.42,174.37,15.57228252]
["bitfinex","SOLUSD",1740111241706,11.41228252,174.43,174.38,11.41228252]
["bitfinex","SOLUSD",1740111241907,11.41228252,174.44,174.38,11.41228252]
["bitfinex","SOLUSD",1740111242213,5.7329,174.43,174.38,11.41228252]
["bitfinex","SOLUSD",1740111243330,11.41228252,174.41,174.35,15.57228252]
["bitfinex","SOLUSD",1740111243525,19.35788252,174.42,174.37,11.41228252]
["bitfinex","SOLUSD",1740111244230,5.7336,174.41,174.37,11.41228252]
["bitfinex","SOLUSD",1740111245808,13.6789,174.42,174.38,11.41228252]
["bitfinex","SOLUSD",1740111246428,13.6789,174.42,174.38,323.41228252]
["bitfinex","SOLUSD",1740111246734,25.09118252,174.42,174.38,312.0]
["bitfinex","SOLUSD",1740111247029,25.09118252,174.42,174.37,11.41228252]
["bitfinex","SOLUSD",1740111247208,13.6789,174.42,174.37,11.41228252]
["bitfinex","SOLUSD",1740111248228,11.41228252,174.4,174.31,2.2653]
["bitfinex","SOLUSD",1740111248408,11.41228252,174.38,174.32,4.16]
["bitfinex","SOLUSD",1740111248609,11.41228252,174.38,174.32,11.41228252]
["bitfinex","SOLUSD",1740111249234,92.61228252,174.39,174.34,11.41228252]
["bitfinex","SOLUSD",1740111249541,81.2,174.39,174.34,11.41228252]
["bitfinex","SOLUSD",1740111249913,86.9344,174.39,174.34,11.41228252]
["bitfinex","SOLUSD",1740111250221,86.9344,174.39,174.34,323.41228252]
["bitfinex","SOLUSD",1740111250425,86.9344,174.39,174.35,11.41228252]
["bitfinex","SOLUSD",1740111253529,86.9344,174.39,174.35,323.41228252]
["bitfinex","SOLUSD",1740111254223,11.41228252,174.38,174.3,6.4253]
["bitfinex","SOLUSD",1740111254418,18.05958252,174.36,174.31,15.57228252]
["bitfinex","SOLUSD",1740111254612,18.05958252,174.36,174.3,11.41228252]
["bitfinex","SOLUSD",1740111254613,19.56428252,174.36,174.3,11.41228252]
["bitfinex","SOLUSD",1740111255145,17.14778252,174.35,174.3,11.41228252]
["bitfinex","SOLUSD",1740111256735,5.7355,174.35,174.3,11.41228252]
["bitfinex","SOLUSD",1740111256935,5.7355,174.35,174.31,11.41228252]
["bitfinex","SOLUSD",1740111257337,5.7355,174.35,174.31,323.41228252]
["bitfinex","SOLUSD",1740111258840,17.14778252,174.35,174.31,312.0]
["bitfinex","SOLUSD",1740111263215,5.7355,174.35,174.31,312.0]
["bitfinex","SOLUSD",1740111264143,17.14778252,174.35,174.31,312.0]
["bitfinex","SOLUSD",1740111267348,5.7355,174.35,174.31,312.0]
["bitfinex","SOLUSD",1740111268138,5.7355,174.35,174.31,323.41228252]
["bitfinex","SOLUSD",1740111274054,95.1173,174.36,174.31,323.41228252]
["bitfinex","SOLUSD",1740111274252,81.23,174.36,174.33,11.41228252]
["bitfinex","SOLUSD",1740111274452,81.23,174.36,174.34,11.41228252]
["bitfinex","SOLUSD",1740111274633,0.03,174.36,174.35,11.41228252]
["bitfinex","SOLUSD",1740111276239,0.03,174.36,174.34,11.41228252]
["bitfinex","SOLUSD",1740111276554,0.03,174.36,174.33,11.41228252]
["bitfinex","SOLUSD",1740111277439,0.03,174.36,174.35,312.0]
["bitfinex","SOLUSD",1740111280139,0.03,174.36,174.35,323.41228252]
["bitfinex","SOLUSD",1740111280344,0.03,174.36,174.35,327.57228252]
["bitfinex","SOLUSD",1740111280842,0.03,174.36,174.35,15.57228252]
["bitfinex","SOLUSD",1740111283846,0.03,174.36,174.35,327.57228252]
["bitfinex","SOLUSD",1740111290545,0.03,174.36,174.35,15.57228252]
["bitfinex","SOLUSD",1740111293369,0.03,174.36,174.32,13.67758252]
["bitfinex","SOLUSD",1740111293577,0.03,174.36,174.32,314.2653]
["bitfinex","SOLUSD",1740111293744,0.03,174.36,174.32,318.4253]
["bitfinex","SOLUSD",1740111294142,0.03,174.36,174.32,329.83758252]
["bitfinex","SOLUSD",1740111295077,0.03,174.36,174.34,11.41228252]
["bitfinex","SOLUSD",1740111295253,0.03,174.36,174.35,11.41228252]
["bitfinex","SOLUSD",1740111298175,0.03,174.36,174.35,323.41228252]
["bitfinex","SOLUSD",1740111305378,0.03,174.36,174.35,329.14778252]
["bitfinex","SOLUSD",1740111305561,0.03,174.36,174.35,350.18822138]
["bitfinex","SOLUSD",1740111308882,0.03,174.36,174.35,351.18822138]
["bitfinex","SOLUSD",1740111309976,0.03,174.36,174.35,332.53857252]
["bitfinex","SOLUSD",1740111311781,6.0798,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740111311988,0.03,174.48,174.44,11.41228252]
["bitfinex","SOLUSD",1740111312195,0.03,174.48,174.45,11.41228252]
["bitfinex","SOLUSD",1740111313261,0.03,174.48,174.46,11.41228252]
["bitfinex","SOLUSD",1740111314384,0.03,174.48,174.45,11.41228252]
["bitfinex","SOLUSD",1740111314579,0.03,174.48,174.47,11.41228252]
["bitfinex","SOLUSD",1740111314960,0.03,174.48,174.47,323.41228252]
["bitfinex","SOLUSD",1740111319080,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740111319263,0.03,174.48,174.46,4.16]
["bitfinex","SOLUSD",1740111319464,0.03,174.48,174.47,11.41228252]
["bitfinex","SOLUSD",1740111322281,0.03,174.48,174.47,323.41228252]
["bitfinex","SOLUSD",1740111323364,0.03,174.48,174.47,11.41228252]
["bitfinex","SOLUSD",1740111326392,0.03,174.48,174.47,323.41228252]
["bitfinex","SOLUSD",1740111326993,0.03,174.54,174.5,20.0]
["bitfinex","SOLUSD",1740111327177,0.03,174.54,174.53,11.41228252]
["bitfinex","SOLUSD",1740111327589,0.03,174.54,174.53,12.53777252]
["bitfinex","SOLUSD",1740111328500,0.03,174.54,174.53,18.26737252]
["bitfinex","SOLUSD",1740111329091,0.03,174.54,174.53,12.53777252]
["bitfinex","SOLUSD",1740111330201,0.03,174.54,174.53,324.53777252]
["bitfinex","SOLUSD",1740111335582,0.03,174.54,174.53,323.53777252]
["bitfinex","SOLUSD",1740111335788,0.03,174.54,174.53,324.53777252]
["bitfinex","SOLUSD",1740111335981,0.03,174.54,174.53,323.53777252]
["bitfinex","SOLUSD",1740111336392,0.03,174.54,174.52,11.41228252]
["bitfinex","SOLUSD",1740111336612,0.03,174.54,174.53,4.16]
["bitfinex","SOLUSD",1740111337098,11.44228252,174.54,174.5,4.16]
["bitfinex","SOLUSD",1740111337306,11.41228252,174.53,174.5,4.16]
["bitfinex","SOLUSD",1740111337799,11.44228252,174.54,174.5,4.16]
["bitfinex","SOLUSD",1740111337997,11.41228252,174.53,174.5,4.16]
["bitfinex","SOLUSD",1740111338697,5.73,174.52,174.5,4.16]
["bitfinex","SOLUSD",1740111339503,5.73,174.52,174.5,316.16]
["bitfinex","SOLUSD",1740111340102,5.7596,174.54,174.5,327.57228252]
["bitfinex","SOLUSD",1740111340579,0.03,174.54,174.5,327.57228252]
["bitfinex","SOLUSD",1740111341219,0.03,174.54,174.51,11.41228252]
["bitfinex","SOLUSD",1740111341378,0.03,174.54,174.53,11.41228252]
["bitfinex","SOLUSD",1740111344407,0.03,174.54,174.53,323.41228252]
["bitfinex","SOLUSD",1740111352196,0.03,174.54,174.53,329.14188252]
["bitfinex","SOLUSD",1740111354396,0.03,174.54,174.53,331.39276252]
["bitfinex","SOLUSD",1740111354596,7.3279,174.63,174.55,1.0]
["bitfinex","SOLUSD",1740111354811,11.9903,174.65,174.62,11.41228252]
["bitfinex","SOLUSD",1740111355013,11.9903,174.65,174.63,11.41228252]
["bitfinex","SOLUSD",1740111355411,5.725,174.67,174.64,11.41228252]
["bitfinex","SOLUSD",1740111357824,5.725,174.67,174.64,323.41228252]
["bitfinex","SOLUSD",1740111359011,5.725,174.67,174.64,312.0]
["bitfinex","SOLUSD",1740111359621,20.0377,174.67,174.62,11.41228252]
["bitfinex","SOLUSD",1740111359924,31.44998252,174.67,174.62,15.57228252]
["bitfinex","SOLUSD",1740111360240,11.41228252,174.65,174.6,11.41228252]
["bitfinex","SOLUSD",1740111360538,11.41228252,174.64,174.6,4.16]
["bitfinex","SOLUSD",1740111360838,25.72818252,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111361020,11.41228252,174.62,174.59,4.16]
["bitfinex","SOLUSD",1740111361631,14.3159,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111361804,25.72818252,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111363627,31.45448252,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111364218,11.41228252,174.62,174.59,4.16]
["bitfinex","SOLUSD",1740111364931,31.45448252,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111365735,20.0422,174.63,174.59,4.16]
["bitfinex","SOLUSD",1740111366029,5.7263,174.63,174.6,11.41228252]
["bitfinex","SOLUSD",1740111366441,5.7256,174.66,174.62,11.41228252]
["bitfinex","SOLUSD",1740111366611,5.7256,174.66,174.62,323.41228252]
["bitfinex","SOLUSD",1740111367515,94.11658252,174.68,174.62,323.41228252]
["bitfinex","SOLUSD",1740111367516,5.755,174.67,174.63,11.41228252]
["bitfinex","SOLUSD",1740111369335,5.755,174.67,174.64,11.41228252]
["bitfinex","SOLUSD",1740111369631,0.03,174.67,174.65,11.41228252]
["bitfinex","SOLUSD",1740111370105,0.03,174.67,174.66,11.41228252]
["bitfinex","SOLUSD",1740111370740,0.03,174.67,174.66,323.41228252]
["bitfinex","SOLUSD",1740111371245,0.03,174.67,174.66,11.41228252]
["bitfinex","SOLUSD",1740111373222,0.03,174.67,174.61,1.12539]
["bitfinex","SOLUSD",1740111373223,0.03,174.67,174.64,11.41228252]
["bitfinex","SOLUSD",1740111373437,0.03,174.67,174.65,15.57228252]
["bitfinex","SOLUSD",1740111374124,0.03,174.67,174.65,327.57228252]
["bitfinex","SOLUSD",1740111374329,0.03,174.67,174.65,316.16]
["bitfinex","SOLUSD",1740111374829,0.03,174.67,174.65,327.57228252]
["bitfinex","SOLUSD",1740111375026,30.47648252,174.7,174.65,316.16]
["bitfinex","SOLUSD",1740111375213,19.0642,174.7,174.65,327.57228252]
["bitfinex","SOLUSD",1740111375414,4.754,174.7,174.66,11.41228252]
["bitfinex","SOLUSD",1740111375731,4.754,174.7,174.67,11.41228252]
["bitfinex","SOLUSD",1740111375931,5.7234,174.72,174.68,11.41228252]
["bitfinex","SOLUSD",1740111376120,5.7234,174.72,174.69,11.41228252]
["bitfinex","SOLUSD",1740111376529,15.8091,174.76,174.7,11.41228252]
["bitfinex","SOLUSD",1740111376530,1.5034,174.76,174.7,11.41228252]
["bitfinex","SOLUSD",1740111376733,1.5034,174.76,174.72,11.41228252]
["bitfinex","SOLUSD",1740111377817,7.2258,174.76,174.72,11.41228252]
["bitfinex","SOLUSD",1740111378017,7.2258,174.76,174.71,15.59228252]
["bitfinex","SOLUSD",1740111378337,7.2258,174.76,174.73,312.0]
["bitfinex","SOLUSD",1740111379442,5.7224,174.76,174.73,312.0]
["bitfinex","SOLUSD",1740111380519,17.13468252,174.76,174.73,312.0]
["bitfinex","SOLUSD",1740111380718,17.16468252,174.76,174.73,312.0]
["bitfinex","SOLUSD",1740111381115,11.41228252,174.74,174.65,0.063]
["bitfinex","SOLUSD",1740111381327,81.2,174.75,174.65,1.063]
["bitfinex","SOLUSD",1740111381526,81.2,174.75,174.66,0.12549]
["bitfinex","SOLUSD",1740111382120,81.2,174.75,174.68,312.0]
["bitfinex","SOLUSD",1740111382444,5.7227,174.74,174.7,11.41228252]
["bitfinex","SOLUSD",1740111382622,5.7227,174.74,174.7,4.18]
["bitfinex","SOLUSD",1740111382825,23.42844241,174.74,174.7,4.18]
["bitfinex","SOLUSD",1740111383222,5.7227,174.74,174.7,4.18]
["bitfinex","SOLUSD",1740111383436,5.7227,174.74,174.7,21.88574241]
["bitfinex","SOLUSD",1740111384540,17.70574241,174.76,174.7,21.88574241]
["bitfinex","SOLUSD",1740111384723,5.7208,174.8,174.73,17.70574241]
["bitfinex","SOLUSD",1740111384925,17.70574241,174.79,174.73,17.70574241]
["bitfinex","SOLUSD",1740111385641,17.70574241,174.79,174.74,312.0]
["bitfinex","SOLUSD",1740111385843,5.7214,174.78,174.74,329.70574241]
["bitfinex","SOLUSD",1740111386926,23.42714241,174.78,174.74,312.0]
["bitfinex","SOLUSD",1740111387127,5.7204,174.81,174.75,1.64169]
["bitfinex","SOLUSD",1740111387326,81.2,174.86,174.77,17.70574241]
["bitfinex","SOLUSD",1740111387327,17.70574241,174.83,174.77,17.70574241]
["bitfinex","SOLUSD",1740111387728,5.7201,174.82,174.77,17.70574241]
["bitfinex","SOLUSD",1740111389525,5.7191,174.85,174.79,17.70574241]
["bitfinex","SOLUSD",1740111389744,23.42484241,174.85,174.79,17.70574241]
["bitfinex","SOLUSD",1740111390252,23.42484241,174.85,174.79,329.70574241]
["bitfinex","SOLUSD",1740111390551,5.7191,174.85,174.8,17.70574241]
["bitfinex","SOLUSD",1740111390932,17.70574241,174.81,174.76,4.18]
["bitfinex","SOLUSD",1740111391127,17.70574241,174.8,174.76,4.18]
["bitfinex","SOLUSD",1740111391525,17.70574241,174.78,174.72,17.70574241]
["bitfinex","SOLUSD",1740111391732,17.70574241,174.82,174.76,17.70574241]
["bitfinex","SOLUSD",1740111392127,23.42614241,174.81,174.75,17.70574241]
["bitfinex","SOLUSD",1740111392347,17.70574241,174.8,174.74,17.70574241]
["bitfinex","SOLUSD",1740111393355,37.72734241,174.81,174.75,17.70574241]
["bitfinex","SOLUSD",1740111393745,17.70574241,174.8,174.74,17.70574241]
["bitfinex","SOLUSD",1740111393944,17.70574241,174.8,174.75,312.0]
["bitfinex","SOLUSD",1740111394149,5.7211,174.79,174.75,312.0]
["bitfinex","SOLUSD",1740111394676,5.7205,174.81,174.76,17.70574241]
["bitfinex","SOLUSD",1740111395171,5.2205,174.81,174.76,17.70574241]
["bitfinex","SOLUSD",1740111395668,5.7201,174.82,174.77,17.70574241]
["bitfinex","SOLUSD",1740111395852,17.70574241,174.84,174.78,17.70574241]
["bitfinex","SOLUSD",1740111396056,5.7198,174.83,174.78,17.70574241]
["bitfinex","SOLUSD",1740111396568,23.42524241,174.84,174.78,17.70574241]
["bitfinex","SOLUSD",1740111396765,23.42524241,174.84,174.79,4.2]
["bitfinex","SOLUSD",1740111398349,17.70574241,174.83,174.79,4.2]
["bitfinex","SOLUSD",1740111398672,5.7195,174.84,174.79,316.2]
["bitfinex","SOLUSD",1740111398673,17.70574241,174.82,174.79,316.2]
["bitfinex","SOLUSD",1740111398876,17.70574241,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111399756,5.7204,174.81,174.79,4.2]
["bitfinex","SOLUSD",1740111403761,5.7201,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111404866,5.7201,174.82,174.79,316.2]
["bitfinex","SOLUSD",1740111405265,5.7201,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111406167,23.42584241,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111406764,17.70574241,174.81,174.79,4.2]
["bitfinex","SOLUSD",1740111407268,23.42584241,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111408462,5.7201,174.82,174.79,4.2]
["bitfinex","SOLUSD",1740111411046,81.2,174.84,174.8,17.70574241]
["bitfinex","SOLUSD",1740111411269,0.03,174.85,174.8,17.70574241]
["bitfinex","SOLUSD",1740111411957,5.7195,174.84,174.8,17.70574241]
["bitfinex","SOLUSD",1740111412573,0.03,174.85,174.8,17.70574241]
["bitfinex","SOLUSD",1740111412772,23.45484241,174.85,174.8,17.70574241]
["bitfinex","SOLUSD",1740111412966,5.7491,174.85,174.81,329.70574241]
["bitfinex","SOLUSD",1740111416274,5.7491,174.85,174.81,17.70574241]
["bitfinex","SOLUSD",1740111416670,0.03,174.85,174.81,17.70574241]
["bitfinex","SOLUSD",1740111418779,0.03,174.85,174.82,17.70574241]
["bitfinex","SOLUSD",1740111419281,0.03,174.85,174.82,329.70574241]
["bitfinex","SOLUSD",1740111419664,0.03,174.85,174.83,17.70574241]
["bitfinex","SOLUSD",1740111420474,0.03,174.85,174.82,17.70574241]
["bitfinex","SOLUSD",1740111422582,0.03,174.85,174.82,11.31546675]
["bitfinex","SOLUSD",1740111422782,0.03,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740111425063,0.03,174.85,174.83,323.31546675]
["bitfinex","SOLUSD",1740111425571,0.03,174.85,174.83,312.0]
["bitfinex","SOLUSD",1740111426764,11.31546675,174.84,174.77,1.6061]
["bitfinex","SOLUSD",1740111426985,11.31546675,174.82,174.78,4.18]
["bitfinex","SOLUSD",1740111427884,11.31546675,174.83,174.78,15.49546675]
["bitfinex","SOLUSD",1740111428381,5.7201,174.82,174.78,15.49546675]
["bitfinex","SOLUSD",1740111429868,5.7201,174.82,174.79,312.0]
["bitfinex","SOLUSD",1740111430480,81.2,174.84,174.79,323.31546675]
["bitfinex","SOLUSD",1740111430675,86.9197,174.84,174.8,11.31546675]
["bitfinex","SOLUSD",1740111431465,86.9197,174.84,174.81,11.31546675]
["bitfinex","SOLUSD",1740111431665,5.7197,174.84,174.81,11.31546675]
["bitfinex","SOLUSD",1740111432473,0.03,174.85,174.81,11.31546675]
["bitfinex","SOLUSD",1740111432669,5.7491,174.85,174.81,11.31546675]
["bitfinex","SOLUSD",1740111433870,5.7191,174.85,174.81,11.31546675]
["bitfinex","SOLUSD",1740111434282,5.7191,174.85,174.8,0.063]
["bitfinex","SOLUSD",1740111434283,17.03456675,174.85,174.8,0.063]
["bitfinex","SOLUSD",1740111434572,17.03456675,174.85,174.8,323.37846675]
["bitfinex","SOLUSD",1740111434986,11.31546675,174.84,174.8,312.063]
["bitfinex","SOLUSD",1740111435590,5.7191,174.85,174.8,0.063]
["bitfinex","SOLUSD",1740111435775,11.31546675,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740111436488,11.31546675,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111436697,5.7204,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740111437173,5.7202,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111437487,5.7198,174.83,174.8,17.7529728]
["bitfinex","SOLUSD",1740111437692,17.6899728,174.86,174.81,17.6899728]
["bitfinex","SOLUSD",1740111437889,5.7185,174.87,174.83,17.6899728]
["bitfinex","SOLUSD",1740111438082,29.4682728,174.88,174.83,17.6899728]
["bitfinex","SOLUSD",1740111438482,29.4682728,174.88,174.82,21.8699728]
["bitfinex","SOLUSD",1740111438679,29.4682728,174.88,174.83,312.0]
["bitfinex","SOLUSD",1740111439776,17.6899728,174.87,174.83,312.0]
["bitfinex","SOLUSD",1740111440577,5.7188,174.86,174.83,312.0]
["bitfinex","SOLUSD",1740111441191,17.6899728,174.87,174.83,312.0]
["bitfinex","SOLUSD",1740111441392,23.4085728,174.87,174.83,312.0]
["bitfinex","SOLUSD",1740111441792,17.6899728,174.88,174.83,17.6899728]
["bitfinex","SOLUSD",1740111441993,5.7176,174.9,174.85,17.6899728]
["bitfinex","SOLUSD",1740111442188,23.4075728,174.9,174.85,17.6899728]
["bitfinex","SOLUSD",1740111442492,5.7176,174.9,174.86,17.6899728]
["bitfinex","SOLUSD",1740111442696,17.6899728,174.92,174.87,17.6899728]
["bitfinex","SOLUSD",1740111442905,17.6899728,174.92,174.88,4.2]
["bitfinex","SOLUSD",1740111443805,17.6899728,174.94,174.89,17.6899728]
["bitfinex","SOLUSD",1740111444685,17.6899728,174.94,174.89,329.6899728]
["bitfinex","SOLUSD",1740111444990,5.7165,174.93,174.89,329.6899728]
["bitfinex","SOLUSD",1740111445183,5.7165,174.93,174.89,17.6899728]
["bitfinex","SOLUSD",1740111445575,5.7165,174.93,174.9,17.6899728]
["bitfinex","SOLUSD",1740111447281,5.7162,174.94,174.9,17.6899728]
["bitfinex","SOLUSD",1740111448193,5.7162,174.94,174.91,329.6899728]
["bitfinex","SOLUSD",1740111448597,14.2869,174.99,174.92,17.6899728]
["bitfinex","SOLUSD",1740111448799,14.2869,174.99,174.91,312.0]
["bitfinex","SOLUSD",1740111448800,17.6899728,174.98,174.93,17.6899728]
["bitfinex","SOLUSD",1740111449104,14.2869,174.99,174.94,17.6899728]
["bitfinex","SOLUSD",1740111449300,23.4041728,175.0,174.94,21.8699728]
["bitfinex","SOLUSD",1740111449483,23.4041728,175.0,174.95,17.6899728]
["bitfinex","SOLUSD",1740111449885,5.7142,175.0,174.96,17.6899728]
["bitfinex","SOLUSD",1740111450302,5.7142,175.0,174.95,17.6899728]
["bitfinex","SOLUSD",1740111450693,5.7142,175.0,174.96,17.6899728]
["bitfinex","SOLUSD",1740111450893,5.7136,175.02,174.98,17.6899728]
["bitfinex","SOLUSD",1740111451092,5.7136,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740111451093,5.7136,175.02,174.99,17.6899728]
["bitfinex","SOLUSD",1740111451301,5.7129,175.04,174.99,21.8899728]
["bitfinex","SOLUSD",1740111451505,5.7129,175.04,175.0,17.6899728]
["bitfinex","SOLUSD",1740111451815,5.7129,175.04,175.01,17.6899728]
["bitfinex","SOLUSD",1740111452309,5.7129,175.04,175.02,17.6899728]
["bitfinex","SOLUSD",1740111452695,5.712,175.07,175.03,17.6899728]
["bitfinex","SOLUSD",1740111453302,14.2768,175.11,175.05,17.6899728]
["bitfinex","SOLUSD",1740111453491,17.6899728,175.08,175.06,4.2]
["bitfinex","SOLUSD",1740111454209,14.2768,175.11,175.06,4.2]
["bitfinex","SOLUSD",1740111454210,17.6899728,175.09,175.06,4.2]
["bitfinex","SOLUSD",1740111454604,17.6899728,175.1,175.06,4.2]
["bitfinex","SOLUSD",1740111455118,5.71,175.13,175.07,0.12549]
["bitfinex","SOLUSD",1740111455289,5.71,175.13,175.08,17.6899728]
["bitfinex","SOLUSD",1740111456188,5.71,175.13,175.06,5.2]
["bitfinex","SOLUSD",1740111456189,5.71,175.13,175.09,17.6899728]
["bitfinex","SOLUSD",1740111456385,5.709,175.16,175.11,17.6899728]
["bitfinex","SOLUSD",1740111456628,17.6899728,175.15,175.12,4.2]
["bitfinex","SOLUSD",1740111456994,5.709,175.16,175.12,4.2]
["bitfinex","SOLUSD",1740111457507,5.709,175.16,175.13,17.6899728]
["bitfinex","SOLUSD",1740111458103,5.7086,175.18,175.13,17.6899728]
["bitfinex","SOLUSD",1740111458317,5.7081,175.19,175.15,17.6899728]
["bitfinex","SOLUSD",1740111458487,5.7081,175.19,175.16,17.6899728]
["bitfinex","SOLUSD",1740111458687,5.7081,175.19,175.14,1.0]
["bitfinex","SOLUSD",1740111458688,5.7081,175.19,175.17,312.0]
["bitfinex","SOLUSD",1740111458888,81.2,175.25,175.17,312.0]
["bitfinex","SOLUSD",1740111458889,14.2638,175.27,175.18,22.9099728]
["bitfinex","SOLUSD",1740111459107,14.2638,175.27,175.21,17.6899728]
["bitfinex","SOLUSD",1740111459306,37.6591728,175.27,175.21,17.6899728]
["bitfinex","SOLUSD",1740111459507,37.6591728,175.27,175.19,1.0]
["bitfinex","SOLUSD",1740111459508,5.7054,175.27,175.23,17.6899728]
["bitfinex","SOLUSD",1740111459708,5.7054,175.27,175.24,4.22]
["bitfinex","SOLUSD",1740111459921,23.3953728,175.27,175.24,4.22]
["bitfinex","SOLUSD",1740111460420,5.7054,175.27,175.24,4.22]
["bitfinex","SOLUSD",1740111461209,17.6899728,175.25,175.16,4.22]
["bitfinex","SOLUSD",1740111461406,17.6899728,175.2,175.16,4.22]
["bitfinex","SOLUSD",1740111461611,17.6899728,175.17,175.1,6.064]
["bitfinex","SOLUSD",1740111461824,17.6899728,175.15,175.09,17.6899728]
["bitfinex","SOLUSD",1740111462008,17.6899728,175.14,175.1,4.24]
["bitfinex","SOLUSD",1740111462308,17.6899728,175.14,175.1,316.24]
["bitfinex","SOLUSD",1740111462509,17.6899728,175.16,175.1,333.9299728]
["bitfinex","SOLUSD",1740111462714,6.1654,175.22,175.15,17.6899728]
["bitfinex","SOLUSD",1740111462911,17.6899728,175.18,175.13,17.6899728]
["bitfinex","SOLUSD",1740111463207,87.3654,175.22,175.1,4.24]
["bitfinex","SOLUSD",1740111463420,5.7077,175.2,175.13,17.6899728]
["bitfinex","SOLUSD",1740111463706,5.7077,175.2,175.15,17.6899728]
["bitfinex","SOLUSD",1740111464117,5.7074,175.21,175.17,17.6899728]
["bitfinex","SOLUSD",1740111464295,5.7074,175.21,175.18,17.6899728]
["bitfinex","SOLUSD",1740111464697,5.7074,175.21,175.18,28.17095596]
["bitfinex","SOLUSD",1740111465011,5.7074,175.21,175.17,28.17095596]
["bitfinex","SOLUSD",1740111465212,5.7074,175.21,175.16,4.26]
["bitfinex","SOLUSD",1740111465394,28.17095596,175.2,175.16,4.26]
["bitfinex","SOLUSD",1740111465713,28.17095596,175.2,175.16,316.26]
["bitfinex","SOLUSD",1740111466103,42.43715596,175.24,175.18,28.17095596]
["bitfinex","SOLUSD",1740111466300,28.17095596,175.24,175.19,28.17095596]
["bitfinex","SOLUSD",1740111466500,33.87705596,175.25,175.19,28.17095596]
["bitfinex","SOLUSD",1740111467597,5.7061,175.25,175.2,28.17095596]
["bitfinex","SOLUSD",1740111468104,5.7058,175.26,175.21,28.17095596]
["bitfinex","SOLUSD",1740111468910,5.7058,175.26,175.22,32.43095596]
["bitfinex","SOLUSD",1740111469412,5.7054,175.27,175.23,340.17095596]
["bitfinex","SOLUSD",1740111470005,5.7054,175.27,175.23,28.17095596]
["bitfinex","SOLUSD",1740111470411,5.7054,175.27,175.24,28.17095596]
["bitfinex","SOLUSD",1740111471320,5.7054,175.27,175.22,32.43095596]
["bitfinex","SOLUSD",1740111471517,5.7054,175.27,175.23,28.17095596]
["bitfinex","SOLUSD",1740111472693,0.03,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111472900,0.03,175.26,175.22,4.26]
["bitfinex","SOLUSD",1740111473110,0.03,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111474119,0.03,175.26,175.22,32.43095596]
["bitfinex","SOLUSD",1740111474817,0.03,175.26,175.22,4.26]
["bitfinex","SOLUSD",1740111476133,0.03,175.26,175.22,32.43095596]
["bitfinex","SOLUSD",1740111476620,28.20095596,175.26,175.22,4.26]
["bitfinex","SOLUSD",1740111477119,0.03,175.26,175.22,344.43095596]
["bitfinex","SOLUSD",1740111477335,28.17095596,175.24,175.22,312.0]
["bitfinex","SOLUSD",1740111477509,28.20095596,175.26,175.22,312.0]
["bitfinex","SOLUSD",1740111478821,5.7061,175.25,175.22,312.0]
["bitfinex","SOLUSD",1740111479821,28.20095596,175.26,175.22,312.0]
["bitfinex","SOLUSD",1740111480022,28.20095596,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111480023,0.03,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111480210,0.03,175.26,175.22,340.17095596]
["bitfinex","SOLUSD",1740111480520,5.7359,175.26,175.22,312.0]
["bitfinex","SOLUSD",1740111480930,5.7359,175.26,175.22,340.17095596]
["bitfinex","SOLUSD",1740111481329,5.7359,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111481330,0.03,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111481631,0.03,175.26,175.24,28.17095596]
["bitfinex","SOLUSD",1740111484028,0.03,175.26,175.23,28.17095596]
["bitfinex","SOLUSD",1740111484531,0.03,175.26,175.24,312.0]
["bitfinex","SOLUSD",1740111484823,17.59783198,175.25,175.21,4.26]
["bitfinex","SOLUSD",1740111485030,17.59783198,175.23,175.21,4.26]
["bitfinex","SOLUSD",1740111486135,23.30493198,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740111486320,17.59783198,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740111486522,17.59783198,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740111487335,19.9748,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740111487336,5.7071,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740111487536,17.59783198,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740111487736,23.30493198,175.22,175.18,312.063]
["bitfinex","SOLUSD",1740111488335,5.7071,175.22,175.18,312.063]
["bitfinex","SOLUSD",1740111488650,17.59783198,175.26,175.2,17.59783198]
["bitfinex","SOLUSD",1740111489145,17.59783198,175.25,175.2,17.59783198]
["bitfinex","SOLUSD",1740111489821,17.59783198,175.24,175.18,17.66083198]
["bitfinex","SOLUSD",1740111491357,5.7067,175.23,175.18,17.66083198]
["bitfinex","SOLUSD",1740111491641,5.7067,175.23,175.2,312.0]
["bitfinex","SOLUSD",1740111493631,17.59783198,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740111493941,17.59783198,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740111495226,17.59783198,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740111495629,5.708,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740111496631,23.30583198,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740111497837,23.30583198,175.19,175.15,7.278e-05]
["bitfinex","SOLUSD",1740111498043,23.83463198,175.16,175.07,4.24]
["bitfinex","SOLUSD",1740111498227,17.59783198,175.08,175.06,2.2653]
["bitfinex","SOLUSD",1740111498430,17.59783198,175.07,175.06,2.2653]
["bitfinex","SOLUSD",1740111498626,17.59783198,175.09,175.06,2.2653]
["bitfinex","SOLUSD",1740111499242,17.59783198,175.07,175.01,2.2653]
["bitfinex","SOLUSD",1740111499549,17.59783198,175.05,175.01,2.2653]
["bitfinex","SOLUSD",1740111499759,17.59783198,175.07,175.01,19.86313198]
["bitfinex","SOLUSD",1740111499933,17.59783198,175.09,175.03,329.59783198]
["bitfinex","SOLUSD",1740111500136,17.59783198,175.11,175.05,17.59783198]
["bitfinex","SOLUSD",1740111500849,28.20881294,175.14,175.08,28.20881294]
["bitfinex","SOLUSD",1740111501048,28.20881294,175.14,175.05,56.5253]
["bitfinex","SOLUSD",1740111501049,28.20881294,175.14,175.09,28.20881294]
["bitfinex","SOLUSD",1740111501763,28.20881294,175.13,175.07,28.20881294]
["bitfinex","SOLUSD",1740111501942,28.20881294,175.1,175.05,30.47411294]
["bitfinex","SOLUSD",1740111502143,28.20881294,175.09,175.05,2.2653]
["bitfinex","SOLUSD",1740111502436,109.40881294,175.14,175.08,28.20881294]
["bitfinex","SOLUSD",1740111502649,28.20881294,175.15,175.09,28.20881294]
["bitfinex","SOLUSD",1740111503146,28.20881294,175.14,175.08,28.20881294]
["bitfinex","SOLUSD",1740111503347,28.20881294,175.11,175.05,2.2653]
["bitfinex","SOLUSD",1740111503652,28.20881294,175.09,175.08,312.0]
["bitfinex","SOLUSD",1740111504351,28.20881294,175.1,175.08,312.0]
["bitfinex","SOLUSD",1740111504650,28.20881294,175.11,175.08,312.0]
["bitfinex","SOLUSD",1740111504857,28.20881294,175.09,175.04,4.26]
["bitfinex","SOLUSD",1740111505039,28.20881294,175.08,175.04,4.26]
["bitfinex","SOLUSD",1740111505226,28.20881294,175.11,175.05,28.20881294]
["bitfinex","SOLUSD",1740111505431,109.40881294,175.12,175.06,28.20881294]
["bitfinex","SOLUSD",1740111507152,11.9458,175.16,175.1,28.20881294]
["bitfinex","SOLUSD",1740111507331,40.15461294,175.16,175.1,28.20881294]
["bitfinex","SOLUSD",1740111507744,28.20881294,175.15,175.1,28.20881294]
["bitfinex","SOLUSD",1740111507945,28.20881294,175.15,175.1,312.0]
["bitfinex","SOLUSD",1740111508149,28.20881294,175.14,175.1,312.0]
["bitfinex","SOLUSD",1740111508555,28.20881294,175.15,175.1,312.0]
["bitfinex","SOLUSD",1740111508743,33.91821294,175.15,175.1,312.0]
["bitfinex","SOLUSD",1740111510161,28.20881294,175.14,175.1,312.0]
["bitfinex","SOLUSD",1740111511052,33.91781294,175.16,175.1,340.20881294]
["bitfinex","SOLUSD",1740111511231,33.91781294,175.16,175.1,28.20881294]
["bitfinex","SOLUSD",1740111512355,28.20881294,175.15,175.1,28.20881294]
["bitfinex","SOLUSD",1740111512558,28.20881294,175.15,175.09,28.20881294]
["bitfinex","SOLUSD",1740111514161,28.20881294,175.15,175.13,312.0]
["bitfinex","SOLUSD",1740111515162,33.91851294,175.14,175.13,312.0]
["bitfinex","SOLUSD",1740111515363,33.91851294,175.14,175.08,2.2653]
["bitfinex","SOLUSD",1740111515541,33.91851294,175.14,175.08,30.47411294]
["bitfinex","SOLUSD",1740111518465,33.91851294,175.14,175.11,312.0]
["bitfinex","SOLUSD",1740111519044,33.91851294,175.14,175.08,2.2653]
["bitfinex","SOLUSD",1740111519045,28.20881294,175.13,175.08,2.2653]
["bitfinex","SOLUSD",1740111519960,33.91851294,175.14,175.08,30.47411294]
["bitfinex","SOLUSD",1740111520265,28.20881294,175.13,175.08,2.2653]
["bitfinex","SOLUSD",1740111520562,5.71,175.13,175.08,30.47411294]
["bitfinex","SOLUSD",1740111520953,95.4723,175.17,175.09,28.20881294]
["bitfinex","SOLUSD",1740111520954,33.91841294,175.15,175.09,28.20881294]
["bitfinex","SOLUSD",1740111522167,33.91841294,175.15,175.12,312.0]
["bitfinex","SOLUSD",1740111522370,28.20881294,175.14,175.12,312.0]
["bitfinex","SOLUSD",1740111522582,17.62585044,175.14,175.12,312.0]
["bitfinex","SOLUSD",1740111525048,5.71,175.13,175.12,312.0]
["bitfinex","SOLUSD",1740111526174,17.62585044,175.13,175.08,2.2653]
["bitfinex","SOLUSD",1740111527252,17.62585044,175.14,175.08,19.89115044]
["bitfinex","SOLUSD",1740111527971,17.62585044,175.11,175.08,2.2653]
["bitfinex","SOLUSD",1740111528168,17.62585044,175.09,175.07,0.063]
["bitfinex","SOLUSD",1740111528373,17.62585044,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740111528749,17.62585044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111530254,23.33745044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111530651,17.62585044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111531185,23.33745044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111536882,47.04910088,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111537085,29.42325044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111541688,32.34869254,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111546287,23.33745044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111551689,23.36745044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111552575,5.7416,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111553573,23.36745044,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740111555799,5.7416,175.08,175.07,312.0001]
["bitfinex","SOLUSD",1740111557197,0.03,175.08,175.07,312.0001]
["bitfinex","SOLUSD",1740111557700,0.03,175.08,175.07,329.62595044]
["bitfinex","SOLUSD",1740111557894,0.03,175.08,175.07,17.62595044]
["bitfinex","SOLUSD",1740111559602,0.03,175.13,175.11,50.12549]
["bitfinex","SOLUSD",1740111559798,0.03,175.13,175.12,21.86585044]
["bitfinex","SOLUSD",1740111559996,0.03,175.13,175.12,25.71255044]
["bitfinex","SOLUSD",1740111560779,0.03,175.13,175.12,337.71255044]
["bitfinex","SOLUSD",1740111568621,0.03,175.13,175.12,331.36010458]
["bitfinex","SOLUSD",1740111572493,0.03,175.13,175.12,350.13524344]
["bitfinex","SOLUSD",1740111576116,0.03,175.13,175.12,350.00975344]
["bitfinex","SOLUSD",1740111581616,6.0199,175.25,175.16,50.0]
["bitfinex","SOLUSD",1740111581914,11.27340458,175.21,175.16,13.53870458]
["bitfinex","SOLUSD",1740111582118,11.27340458,175.22,175.17,11.27340458]
["bitfinex","SOLUSD",1740111582621,11.27340458,175.22,175.16,13.53870458]
["bitfinex","SOLUSD",1740111583120,5.7074,175.21,175.16,13.53870458]
["bitfinex","SOLUSD",1740111584720,5.7074,175.21,175.18,312.0]
["bitfinex","SOLUSD",1740111585221,16.98080458,175.21,175.18,312.0]
["bitfinex","SOLUSD",1740111587222,5.7074,175.21,175.18,312.0]
["bitfinex","SOLUSD",1740111588017,11.27340458,175.23,175.18,323.27340458]
["bitfinex","SOLUSD",1740111588227,104.19940458,175.25,175.2,11.27340458]
["bitfinex","SOLUSD",1740111588435,0.03,175.21,175.2,11.27340458]
["bitfinex","SOLUSD",1740111591119,0.03,175.21,175.2,323.27340458]
["bitfinex","SOLUSD",1740111592120,0.03,175.21,175.2,325.53870458]
["bitfinex","SOLUSD",1740111595025,0.03,175.21,175.2,314.2653]
["bitfinex","SOLUSD",1740111595228,11.30340458,175.21,175.16,4.2]
["bitfinex","SOLUSD",1740111595407,11.27340458,175.2,175.16,4.2]
["bitfinex","SOLUSD",1740111595821,11.27340458,175.19,175.16,4.2]
["bitfinex","SOLUSD",1740111596006,0.03,175.21,175.16,4.2]
["bitfinex","SOLUSD",1740111596007,11.27340458,175.18,175.16,4.2]
["bitfinex","SOLUSD",1740111596409,11.27340458,175.19,175.16,4.2]
["bitfinex","SOLUSD",1740111597207,5.7084,175.18,175.16,4.2]
["bitfinex","SOLUSD",1740111598233,5.7084,175.18,175.16,316.2]
["bitfinex","SOLUSD",1740111599311,16.98180458,175.18,175.16,312.0]
["bitfinex","SOLUSD",1740111599532,11.27340458,175.17,175.16,312.0]
["bitfinex","SOLUSD",1740111599918,11.27340458,175.17,175.08,13.60170458]
["bitfinex","SOLUSD",1740111600233,11.27340458,175.13,175.08,6.5283]
["bitfinex","SOLUSD",1740111600615,11.27340458,175.12,175.08,2.3283]
["bitfinex","SOLUSD",1740111600813,11.27340458,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740111601218,16.98470458,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740111602628,23.35148247,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740111606240,23.35148247,175.09,175.08,0.0001]
["bitfinex","SOLUSD",1740111606421,23.35148247,175.09,175.0,0.063]
["bitfinex","SOLUSD",1740111606422,20.0,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740111606621,23.87258247,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740111607833,29.58648247,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740111608335,1.5654,175.0,174.97,0.0001]
["bitfinex","SOLUSD",1740111608525,17.64018247,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740111609442,23.35508247,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740111609817,104.55508247,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740111612239,122.19526494,174.98,174.97,0.0001]
["bitfinex","SOLUSD",1740111612443,81.2,174.97,174.9,0.063]
["bitfinex","SOLUSD",1740111612621,17.64018247,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740111613217,98.84018247,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111613435,17.64018247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111614023,23.35768247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111614535,81.2,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111614845,17.64018247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111615743,86.9172,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111615744,104.55738247,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111616144,81.2,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111616445,104.55738247,174.91,174.89,0.0001]
["bitfinex","SOLUSD",1740111616641,17.64018247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111618023,23.35768247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111622237,5.7175,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111623548,23.35768247,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111624652,17.02989065,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111625554,17.05989065,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111628851,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111630042,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111630657,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111631941,0.03,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111632459,17.70172792,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111632658,17.70172792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111634262,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111635959,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111636957,17.70172792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111637651,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111638164,23.41922792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111639475,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111640965,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111641275,0.03,174.9,174.89,17.67182792]
["bitfinex","SOLUSD",1740111643845,0.03,174.9,174.89,329.67182792]
["bitfinex","SOLUSD",1740111644770,0.03,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111646567,0.03,174.9,174.89,329.67182792]
["bitfinex","SOLUSD",1740111646972,0.03,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111647266,17.70172792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111648757,23.41922792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111650182,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111650472,23.41922792,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111656571,17.06069881,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111656782,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111657692,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111658383,0.03,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111658962,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111659164,11.34319881,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111659487,17.06069881,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111664893,0.03,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111665190,5.7475,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740111666583,5.7475,174.9,174.89,312.0001]
["bitfinex","SOLUSD",1740111666889,0.03,174.9,174.89,323.31329881]
["bitfinex","SOLUSD",1740111667091,0.03,174.9,174.89,11.31329881]
["bitfinex","SOLUSD",1740111670081,0.03,174.9,174.89,323.31329881]
["bitfinex","SOLUSD",1740111675611,0.03,174.9,174.89,375.70408881]
["bitfinex","SOLUSD",1740111676017,5.7152,174.98,174.9,18.77513886]
["bitfinex","SOLUSD",1740111676318,5.7152,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111676484,5.7152,174.98,174.93,11.31319881]
["bitfinex","SOLUSD",1740111676485,17.02839881,174.98,174.93,11.31319881]
["bitfinex","SOLUSD",1740111677014,5.7152,174.98,174.94,11.31319881]
["bitfinex","SOLUSD",1740111677321,5.7152,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111679314,5.7152,174.98,174.95,312.0]
["bitfinex","SOLUSD",1740111682225,17.02839881,174.98,174.93,15.51319881]
["bitfinex","SOLUSD",1740111682527,31.31569881,174.98,174.93,15.51319881]
["bitfinex","SOLUSD",1740111682737,20.0025,174.98,174.93,15.51319881]
["bitfinex","SOLUSD",1740111683332,5.7152,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111683841,5.7152,174.98,174.94,11.31319881]
["bitfinex","SOLUSD",1740111684034,11.31319881,174.97,174.92,11.31319881]
["bitfinex","SOLUSD",1740111684532,5.7155,174.96,174.92,11.31319881]
["bitfinex","SOLUSD",1740111685331,5.7155,174.96,174.92,323.31319881]
["bitfinex","SOLUSD",1740111686438,5.7155,174.96,174.93,11.31319881]
["bitfinex","SOLUSD",1740111686919,5.7155,174.96,174.94,11.31319881]
["bitfinex","SOLUSD",1740111687235,5.7155,174.96,174.93,11.31319881]
["bitfinex","SOLUSD",1740111688518,95.4873,174.98,174.93,11.31319881]
["bitfinex","SOLUSD",1740111688858,5.7152,174.97,174.93,11.31319881]
["bitfinex","SOLUSD",1740111689535,5.7152,174.97,174.93,323.31319881]
["bitfinex","SOLUSD",1740111691522,81.2,174.98,174.96,11.31319881]
["bitfinex","SOLUSD",1740111691848,5.7139,175.01,174.97,11.31319881]
["bitfinex","SOLUSD",1740111692019,5.7139,175.01,174.98,11.31319881]
["bitfinex","SOLUSD",1740111692943,86.9136,175.02,175.0,11.31319881]
["bitfinex","SOLUSD",1740111693330,86.9136,175.02,174.99,11.31319881]
["bitfinex","SOLUSD",1740111694141,81.2,175.02,175.0,11.31319881]
["bitfinex","SOLUSD",1740111694520,86.9138,175.02,175.0,11.31319881]
["bitfinex","SOLUSD",1740111694721,86.9138,175.02,175.0,323.31319881]
["bitfinex","SOLUSD",1740111695752,95.4823,175.05,175.0,323.31319881]
["bitfinex","SOLUSD",1740111695934,5.7129,175.04,175.0,323.31319881]
["bitfinex","SOLUSD",1740111696739,19.9953,175.04,175.0,323.31319881]
["bitfinex","SOLUSD",1740111701472,19.9953,175.04,175.01,11.31319881]
["bitfinex","SOLUSD",1740111701971,19.9953,175.04,175.0,323.31319881]
["bitfinex","SOLUSD",1740111704261,19.9953,175.04,175.0,11.31319881]
["bitfinex","SOLUSD",1740111704470,19.9953,175.04,174.99,11.31319881]
["bitfinex","SOLUSD",1740111706347,19.9953,175.04,175.0,11.31319881]
["bitfinex","SOLUSD",1740111707140,19.9953,175.04,174.99,11.31319881]
["bitfinex","SOLUSD",1740111707341,11.31319881,175.0,174.93,2.2653]
["bitfinex","SOLUSD",1740111707647,11.31319881,174.96,174.91,17.12759881]
["bitfinex","SOLUSD",1740111707849,11.31319881,174.96,174.9,11.37619881]
["bitfinex","SOLUSD",1740111708054,5.7162,174.94,174.9,15.55619881]
["bitfinex","SOLUSD",1740111708446,5.7162,174.94,174.91,11.31319881]
["bitfinex","SOLUSD",1740111708642,5.7162,174.94,174.92,11.31319881]
["bitfinex","SOLUSD",1740111709147,81.2,174.98,174.93,11.31319881]
["bitfinex","SOLUSD",1740111709349,86.915,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111709663,81.2,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111710267,81.2,174.98,174.96,11.31319881]
["bitfinex","SOLUSD",1740111710845,86.915,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111712346,81.2,174.98,174.95,11.31319881]
["bitfinex","SOLUSD",1740111712668,14.2844,175.02,174.97,11.31319881]
["bitfinex","SOLUSD",1740111712669,81.2,175.02,174.97,11.31319881]
["bitfinex","SOLUSD",1740111712874,5.7135,175.03,175.01,11.31319881]
["bitfinex","SOLUSD",1740111713261,5.7135,175.03,175.0,11.31319881]
["bitfinex","SOLUSD",1740111713879,5.7135,175.03,175.01,312.0]
["bitfinex","SOLUSD",1740111714675,5.7135,175.03,175.01,323.31319881]
["bitfinex","SOLUSD",1740111716874,0.03,175.04,175.02,11.31319881]
["bitfinex","SOLUSD",1740111717062,0.03,175.04,175.03,11.31319881]
["bitfinex","SOLUSD",1740111719981,0.03,175.04,174.96,57.41359524]
["bitfinex","SOLUSD",1740111719982,0.03,175.04,175.01,11.31319881]
["bitfinex","SOLUSD",1740111720283,0.03,175.04,174.99,11.31319881]
["bitfinex","SOLUSD",1740111720457,0.03,175.04,174.99,323.31319881]
["bitfinex","SOLUSD",1740111720660,0.03,175.04,175.0,11.31319881]
["bitfinex","SOLUSD",1740111720852,0.03,175.04,175.03,11.31319881]
["bitfinex","SOLUSD",1740111721361,0.03,175.04,175.01,11.31319881]
["bitfinex","SOLUSD",1740111721562,0.03,175.04,175.0,11.31319881]
["bitfinex","SOLUSD",1740111722278,0.03,175.04,175.01,11.31319881]
["bitfinex","SOLUSD",1740111722458,0.03,175.04,175.02,11.31319881]
["bitfinex","SOLUSD",1740111722661,0.03,175.04,175.03,11.31319881]
["bitfinex","SOLUSD",1740111724076,0.03,175.04,175.03,323.31319881]
["bitfinex","SOLUSD",1740111727488,0.03,175.04,175.03,11.31319881]
["bitfinex","SOLUSD",1740111730486,0.03,175.04,175.03,323.31319881]
["bitfinex","SOLUSD",1740111731574,0.03,175.04,175.03,347.80163767]
["bitfinex","SOLUSD",1740111731976,0.03,175.08,175.05,18.77513886]
["bitfinex","SOLUSD",1740111732178,0.03,175.08,175.07,11.31319881]
["bitfinex","SOLUSD",1740111732476,0.03,175.08,175.07,15.49319881]
["bitfinex","SOLUSD",1740111733468,0.03,175.08,175.07,18.40668608]
["bitfinex","SOLUSD",1740111733676,0.03,175.08,175.07,42.89382494]
["bitfinex","SOLUSD",1740111733875,0.03,175.08,175.07,45.15912494]
["bitfinex","SOLUSD",1740111734070,0.03,175.15,175.14,11.31319881]
["bitfinex","SOLUSD",1740111735192,0.03,175.15,175.14,323.31319881]
["bitfinex","SOLUSD",1740111738915,0.03,175.15,175.14,11.31319881]
["bitfinex","SOLUSD",1740111741803,0.03,175.15,175.14,323.31319881]
["bitfinex","SOLUSD",1740111742302,0.03,175.15,175.14,11.31319881]
["bitfinex","SOLUSD",1740111745013,0.03,175.15,175.14,14.11156448]
["bitfinex","SOLUSD",1740111745498,0.03,175.15,175.14,326.11156448]
["bitfinex","SOLUSD",1740111746305,0.03,175.15,175.14,14.11156448]
["bitfinex","SOLUSD",1740111747199,0.03,175.15,175.14,11.31319881]
["bitfinex","SOLUSD",1740111749278,0.03,175.15,175.14,323.31319881]
["bitfinex","SOLUSD",1740111756206,0.03,175.15,175.13,13.57849881]
["bitfinex","SOLUSD",1740111758602,0.03,175.15,175.13,11.31319881]
["bitfinex","SOLUSD",1740111759188,0.03,175.15,175.13,312.0]
["bitfinex","SOLUSD",1740111760128,0.03,175.15,175.13,323.31319881]
["bitfinex","SOLUSD",1740111763101,0.03,175.15,175.14,11.31319881]
["bitfinex","SOLUSD",1740111766203,0.03,175.15,175.14,323.31319881]
["bitfinex","SOLUSD",1740111768107,0.03,175.15,175.14,312.0]
["bitfinex","SOLUSD",1740111769126,112.45149881,175.19,175.14,312.0]
["bitfinex","SOLUSD",1740111769321,5.7087,175.17,175.15,11.31319881]
["bitfinex","SOLUSD",1740111769712,86.8685,175.18,175.15,11.31319881]
["bitfinex","SOLUSD",1740111772632,86.8685,175.18,175.15,323.31319881]
["bitfinex","SOLUSD",1740111773104,86.8685,175.18,175.09,2.2653]
["bitfinex","SOLUSD",1740111773436,92.47319881,175.17,175.11,11.31319881]
["bitfinex","SOLUSD",1740111773839,5.709,175.16,175.11,11.31319881]
["bitfinex","SOLUSD",1740111775523,5.709,175.16,175.12,11.31319881]
["bitfinex","SOLUSD",1740111776237,5.709,175.16,175.12,323.31319881]
["bitfinex","SOLUSD",1740111776538,86.869,175.16,175.12,323.31319881]
["bitfinex","SOLUSD",1740111777313,86.869,175.16,175.12,312.0]
["bitfinex","SOLUSD",1740111779236,86.899,175.16,175.12,312.0]
["bitfinex","SOLUSD",1740111780543,86.899,175.16,175.12,323.31319881]
["bitfinex","SOLUSD",1740111781437,86.899,175.16,175.12,312.0]
["bitfinex","SOLUSD",1740111781618,112.48479881,175.16,175.11,11.31319881]
["bitfinex","SOLUSD",1740111782133,19.45079881,175.15,175.09,11.31319881]
["bitfinex","SOLUSD",1740111783325,17.02289881,175.14,175.09,11.31319881]
["bitfinex","SOLUSD",1740111783522,98.18289881,175.14,175.09,11.31319881]
["bitfinex","SOLUSD",1740111784241,11.31319881,175.11,175.08,0.063]
["bitfinex","SOLUSD",1740111784740,11.31319881,175.11,175.08,312.063]
["bitfinex","SOLUSD",1740111785424,5.711,175.1,175.08,312.063]
["bitfinex","SOLUSD",1740111786132,5.711,175.1,175.08,0.063]
["bitfinex","SOLUSD",1740111786518,86.8707,175.11,175.08,11.37619881]
["bitfinex","SOLUSD",1740111787238,81.16,175.11,175.08,11.37619881]
["bitfinex","SOLUSD",1740111787444,81.16,175.11,175.09,11.31319881]
["bitfinex","SOLUSD",1740111787641,81.16,175.11,175.08,0.063]
["bitfinex","SOLUSD",1740111787822,86.8707,175.11,175.08,11.37619881]
["bitfinex","SOLUSD",1740111789040,86.8707,175.11,175.09,312.0]
["bitfinex","SOLUSD",1740111789623,86.8707,175.11,175.08,0.063]
["bitfinex","SOLUSD",1740111789624,92.47319881,175.1,175.08,0.063]
["bitfinex","SOLUSD",1740111789818,17.62389881,175.09,175.08,0.063]
["bitfinex","SOLUSD",1740111790718,19.28399881,175.09,175.08,0.0001]
["bitfinex","SOLUSD",1740111791046,24.99529881,175.09,175.08,0.0001]
["bitfinex","SOLUSD",1740111795746,13.6821,175.09,175.08,0.0001]
["bitfinex","SOLUSD",1740111795949,12.022,175.09,175.08,0.0001]
["bitfinex","SOLUSD",1740111796146,11.31319881,175.12,175.08,0.0001]
["bitfinex","SOLUSD",1740111796357,19.50129881,175.13,175.08,0.0001]
["bitfinex","SOLUSD",1740111796827,11.31319881,175.12,175.08,0.0001]
["bitfinex","SOLUSD",1740111797340,86.9109,175.11,175.08,0.0001]
["bitfinex","SOLUSD",1740111797729,81.2,175.11,175.08,11.31329881]
["bitfinex","SOLUSD",1740111798241,81.2,175.11,175.09,11.31319881]
["bitfinex","SOLUSD",1740111798442,81.2,175.11,175.08,0.0001]
["bitfinex","SOLUSD",1740111798658,98.22389881,175.11,175.08,0.0001]
["bitfinex","SOLUSD",1740111799162,98.22389881,175.11,175.08,312.0001]
["bitfinex","SOLUSD",1740111800351,11.31319881,175.09,175.02,11.31319881]
["bitfinex","SOLUSD",1740111800553,11.31319881,175.07,175.02,11.31319881]
["bitfinex","SOLUSD",1740111801050,81.2,175.06,175.01,11.31319881]
["bitfinex","SOLUSD",1740111801227,92.51319881,175.06,175.01,312.0]
["bitfinex","SOLUSD",1740111801422,5.7126,175.05,175.01,312.0]
["bitfinex","SOLUSD",1740111801625,86.9126,175.05,175.01,323.31319881]
["bitfinex","SOLUSD",1740111802453,86.9126,175.05,175.03,11.31319881]
["bitfinex","SOLUSD",1740111802454,81.2,175.05,175.03,11.31319881]
["bitfinex","SOLUSD",1740111803122,81.2,175.05,175.02,11.31319881]
["bitfinex","SOLUSD",1740111803845,86.9129,175.05,175.02,11.31319881]
["bitfinex","SOLUSD",1740111804743,86.9129,175.05,175.03,11.31319881]
["bitfinex","SOLUSD",1740111805330,81.2,175.05,175.03,11.31319881]
["bitfinex","SOLUSD",1740111808357,86.9127,175.05,175.03,11.31319881]
["bitfinex","SOLUSD",1740111808729,86.9127,175.05,175.02,11.31319881]
["bitfinex","SOLUSD",1740111808937,98.22589881,175.05,174.99,312.0]
["bitfinex","SOLUSD",1740111809146,11.31319881,175.04,174.99,323.31319881]
["bitfinex","SOLUSD",1740111809856,112.50749881,175.05,174.99,323.31319881]
["bitfinex","SOLUSD",1740111810259,101.1943,175.05,175.0,11.31319881]
["bitfinex","SOLUSD",1740111812032,5.7133,175.03,175.0,11.31319881]
["bitfinex","SOLUSD",1740111813458,5.7133,175.03,175.0,323.31319881]
["bitfinex","SOLUSD",1740111814055,81.2,175.04,175.02,11.31319881]
["bitfinex","SOLUSD",1740111814435,86.913,175.04,175.01,11.31319881]
["bitfinex","SOLUSD",1740111816259,86.913,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740111816445,86.913,175.04,175.0,11.37619881]
["bitfinex","SOLUSD",1740111817264,86.913,175.04,175.01,312.0]
["bitfinex","SOLUSD",1740111817846,86.913,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740111818666,86.913,175.04,175.0,11.37619881]
["bitfinex","SOLUSD",1740111820770,86.913,175.04,175.0,323.37619881]
["bitfinex","SOLUSD",1740111821145,86.913,175.04,175.0,312.063]
["bitfinex","SOLUSD",1740111821346,86.913,175.04,174.9,0.063]
["bitfinex","SOLUSD",1740111821347,26.1025,175.0,174.9,0.063]
["bitfinex","SOLUSD",1740111821545,81.2,174.99,174.92,11.31319881]
["bitfinex","SOLUSD",1740111821762,92.51319881,174.99,174.93,11.31319881]
["bitfinex","SOLUSD",1740111821948,5.7149,174.98,174.93,11.31319881]
["bitfinex","SOLUSD",1740111826862,17.02809881,174.98,174.93,11.37619881]
["bitfinex","SOLUSD",1740111827078,11.31319881,174.97,174.93,0.063]
["bitfinex","SOLUSD",1740111827971,11.31319881,174.98,174.93,0.063]
["bitfinex","SOLUSD",1740111828181,31.31539881,174.98,174.93,0.063]
["bitfinex","SOLUSD",1740111829161,11.31319881,174.96,174.93,0.063]
["bitfinex","SOLUSD",1740111829482,81.2,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740111831260,5.7162,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740111835772,81.2,174.95,174.93,11.37619881]
["bitfinex","SOLUSD",1740111836289,86.74320575,174.95,174.93,11.37619881]
["bitfinex","SOLUSD",1740111836490,86.74320575,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740111842791,81.02730575,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740111843692,81.02730575,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740111843693,81.02730575,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740111843868,11.31319881,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111844073,31.31319881,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111844270,6.4822,174.94,174.9,11.31329881]
["bitfinex","SOLUSD",1740111844490,20.0056,174.95,174.9,0.0001]
["bitfinex","SOLUSD",1740111844491,5.7159,174.95,174.9,0.0001]
["bitfinex","SOLUSD",1740111844796,5.7159,174.95,174.91,11.31319881]
["bitfinex","SOLUSD",1740111844797,81.2,174.94,174.91,11.31319881]
["bitfinex","SOLUSD",1740111844993,86.9163,174.94,174.91,11.31319881]
["bitfinex","SOLUSD",1740111845496,86.9163,174.94,174.9,0.0001]
["bitfinex","SOLUSD",1740111845691,20.0,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111846993,25.7172,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111849472,5.7172,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111851689,86.9169,174.92,174.9,0.0001]
["bitfinex","SOLUSD",1740111852300,81.2,174.92,174.9,11.31329881]
["bitfinex","SOLUSD",1740111852605,81.2,174.95,174.91,11.31319881]
["bitfinex","SOLUSD",1740111852808,81.2,174.95,174.92,11.31319881]
["bitfinex","SOLUSD",1740111853387,81.23,174.95,174.92,11.31319881]
["bitfinex","SOLUSD",1740111857692,81.23,174.95,174.93,11.31319881]
["bitfinex","SOLUSD",1740111863103,81.23,174.95,174.94,11.31319881]
["bitfinex","SOLUSD",1740111864814,81.23,174.95,174.94,17.02939881]
["bitfinex","SOLUSD",1740111864815,0.03,174.95,174.94,17.02939881]
["bitfinex","SOLUSD",1740111866388,0.03,174.95,174.94,11.31319881]
["bitfinex","SOLUSD",1740111871030,0.03,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740111871210,92.51319881,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740111872296,11.31319881,174.94,174.93,0.0001]
["bitfinex","SOLUSD",1740111872502,29.96284767,174.94,174.93,0.0001]
["bitfinex","SOLUSD",1740111873023,37.67904767,174.94,174.93,0.0001]
["bitfinex","SOLUSD",1740111873728,38.64964886,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111873919,49.96284767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111874125,59.21664767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111874907,63.93384767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111875316,64.93384767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111875503,63.93384767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111878437,63.93384767,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740111882731,63.93384767,174.91,174.85,0.063]
["bitfinex","SOLUSD",1740111883030,31.31319881,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740111884132,20.0,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740111885431,25.7188,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740111886341,37.03199881,174.86,174.85,0.063]
["bitfinex","SOLUSD",1740111888748,55.68164767,174.86,174.85,0.0001]
["bitfinex","SOLUSD",1740111889089,18.64964886,174.85,174.8,0.063]
["bitfinex","SOLUSD",1740111889345,11.31319881,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111890122,20.0,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111890323,11.31319881,174.83,174.8,0.063]
["bitfinex","SOLUSD",1740111891144,5.7201,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111891840,17.03329881,174.82,174.8,0.063]
["bitfinex","SOLUSD",1740111892960,11.31319881,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740111893521,17.03359881,174.81,174.8,0.063]
["bitfinex","SOLUSD",1740111901030,18.64964886,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111901234,5.7204,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111901433,17.03359881,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111901633,5.7204,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111901949,17.03359881,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111903251,5.7204,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111903951,25.00134886,174.85,174.79,11.31329881]
["bitfinex","SOLUSD",1740111903952,11.31319881,174.85,174.79,11.31329881]
["bitfinex","SOLUSD",1740111904156,86.9195,174.84,174.79,11.31329881]
["bitfinex","SOLUSD",1740111905128,86.9195,174.84,174.79,0.0001]
["bitfinex","SOLUSD",1740111905129,11.31319881,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111905334,11.31319881,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111905748,11.31319881,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111906449,5.7208,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111906833,17.03399881,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111907334,5.7208,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111907535,17.03399881,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111907742,5.7208,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111908156,10.6805,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111908157,5.7201,174.82,174.79,0.0001]
["bitfinex","SOLUSD",1740111908355,6.2242,174.87,174.79,11.31329881]
["bitfinex","SOLUSD",1740111908356,17.03229881,174.85,174.79,11.31329881]
["bitfinex","SOLUSD",1740111908732,11.31319881,174.84,174.79,0.0001]
["bitfinex","SOLUSD",1740111909060,11.31319881,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111909443,11.31319881,174.84,174.79,0.0001]
["bitfinex","SOLUSD",1740111910557,5.7198,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111911549,17.03299881,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111912643,17.06299881,174.83,174.79,0.0001]
["bitfinex","SOLUSD",1740111913048,81.2,174.82,174.79,0.0001]
["bitfinex","SOLUSD",1740111913245,81.2,174.82,174.79,11.31329881]
["bitfinex","SOLUSD",1740111913959,81.2,174.82,174.79,0.0001]
["bitfinex","SOLUSD",1740111914855,5.7204,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111915949,17.03359881,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111917065,5.7204,174.81,174.79,0.0001]
["bitfinex","SOLUSD",1740111917760,81.2,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111918663,0.03,174.83,174.79,11.31329881]
["bitfinex","SOLUSD",1740111918963,0.03,174.83,174.82,11.31319881]
["bitfinex","SOLUSD",1740111919466,0.03,174.83,174.81,11.31319881]
["bitfinex","SOLUSD",1740111921567,1.0,174.8,174.79,0.0001]
["bitfinex","SOLUSD",1740111921733,6.6209,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740111922066,20.0,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740111922240,31.31319881,174.73,174.72,0.0001]
["bitfinex","SOLUSD",1740111922560,31.31319881,174.73,174.71,0.0001]
["bitfinex","SOLUSD",1740111922736,29.55054886,174.75,174.71,0.0001]
["bitfinex","SOLUSD",1740111922737,37.72025445,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111923138,43.44365445,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111926954,25.7234,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111927350,43.44365445,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111930176,25.7234,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111931071,9.36740305,174.79,174.71,17.72035445]
["bitfinex","SOLUSD",1740111931235,5.7218,174.77,174.72,17.72025445]
["bitfinex","SOLUSD",1740111931639,5.7218,174.77,174.71,0.0001]
["bitfinex","SOLUSD",1740111931640,17.72025445,174.76,174.71,0.0001]
["bitfinex","SOLUSD",1740111932267,5.7224,174.75,174.71,17.72035445]
["bitfinex","SOLUSD",1740111933258,17.72025445,174.77,174.71,17.72035445]
["bitfinex","SOLUSD",1740111933440,5.7221,174.76,174.71,17.72035445]
["bitfinex","SOLUSD",1740111936765,5.7227,174.74,174.71,17.72035445]
["bitfinex","SOLUSD",1740111938882,81.2,174.75,174.71,17.72035445]
["bitfinex","SOLUSD",1740111939086,81.2,174.75,174.72,17.72025445]
["bitfinex","SOLUSD",1740111939389,5.7227,174.74,174.72,17.72025445]
["bitfinex","SOLUSD",1740111940577,81.2,174.75,174.72,17.72025445]
["bitfinex","SOLUSD",1740111940578,86.9225,174.75,174.72,17.72025445]
["bitfinex","SOLUSD",1740111942175,101.2286,174.75,174.71,0.0001]
["bitfinex","SOLUSD",1740111942684,101.2286,174.75,174.71,11.33087855]
["bitfinex","SOLUSD",1740111942881,101.2286,174.75,174.71,0.0001]
["bitfinex","SOLUSD",1740111943181,11.33077855,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111943387,92.53077855,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111944478,81.2,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111944992,86.9234,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111946389,81.2,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111946764,81.23,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111946965,86.9534,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111965906,98.28417855,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111966603,86.9534,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111984532,98.28417855,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111989040,86.9534,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111990544,98.28417855,174.72,174.71,0.0001]
["bitfinex","SOLUSD",1740111992741,30.16397855,174.72,174.71,4.111e-05]
["bitfinex","SOLUSD",1740111992919,20.0,174.69,174.65,0.063]
["bitfinex","SOLUSD",1740111993119,31.33077855,174.66,174.63,0.063]
["bitfinex","SOLUSD",1740111993340,11.33077855,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740111993518,17.60537855,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740111993722,11.33077855,174.63,174.55,23.92877287]
["bitfinex","SOLUSD",1740111993945,6.2746,174.64,174.55,17.76878203]
["bitfinex","SOLUSD",1740111993946,11.33077855,174.59,174.55,17.76878203]
["bitfinex","SOLUSD",1740111994249,70.88077808,174.58,174.55,17.76878203]
["bitfinex","SOLUSD",1740111994618,5.7283,174.57,174.56,23.50723007]
["bitfinex","SOLUSD",1740111994847,62.27322603,174.58,174.56,23.50723007]
["bitfinex","SOLUSD",1740111995340,36.46715464,174.58,174.56,23.50723007]
["bitfinex","SOLUSD",1740111995538,36.46715464,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740111995848,36.46715464,174.58,174.56,27.33554496]
["bitfinex","SOLUSD",1740111996035,36.46715464,174.58,174.57,13.73436688]
["bitfinex","SOLUSD",1740111996744,36.46715464,174.58,174.57,25.06514543]
["bitfinex","SOLUSD",1740111997566,16.39606909,174.58,174.57,25.06514543]
["bitfinex","SOLUSD",1740111998064,30.36982252,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740111999831,43.18566044,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740112000033,43.18566044,174.58,174.57,341.98042741]
["bitfinex","SOLUSD",1740112000227,43.18566044,174.58,174.57,347.70872741]
["bitfinex","SOLUSD",1740112000646,43.18566044,174.58,174.57,35.70872741]
["bitfinex","SOLUSD",1740112000931,20.66801506,174.58,174.57,35.70872741]
["bitfinex","SOLUSD",1740112001146,20.66801506,174.58,174.57,35.83421741]
["bitfinex","SOLUSD",1740112001454,20.66801506,174.58,174.57,37.42601741]
["bitfinex","SOLUSD",1740112002429,16.39606909,174.58,174.57,37.42601741]
["bitfinex","SOLUSD",1740112003551,16.39606909,174.58,174.57,349.42601741]
["bitfinex","SOLUSD",1740112004056,16.39606909,174.58,174.57,356.23973]
["bitfinex","SOLUSD",1740112004538,16.39606909,174.58,174.57,356.30273]
["bitfinex","SOLUSD",1740112005428,2.06672349,174.58,174.57,359.19440624]
["bitfinex","SOLUSD",1740112005850,2.349e-05,174.58,174.57,360.31989624]
["bitfinex","SOLUSD",1740112006123,2.349e-05,174.58,174.57,355.53429303]
["bitfinex","SOLUSD",1740112006325,2.349e-05,174.58,174.57,356.53429303]
["bitfinex","SOLUSD",1740112008145,2.349e-05,174.58,174.57,358.79959303]
["bitfinex","SOLUSD",1740112009253,2.349e-05,174.58,174.57,355.77148365]
["bitfinex","SOLUSD",1740112009433,2.349e-05,174.58,174.57,354.77158365]
["bitfinex","SOLUSD",1740112010256,2.349e-05,174.58,174.57,355.77148365]
["bitfinex","SOLUSD",1740112010558,2.349e-05,174.58,174.57,353.87970741]
["bitfinex","SOLUSD",1740112010850,2.349e-05,174.58,174.57,352.75421741]
["bitfinex","SOLUSD",1740112013856,2.349e-05,174.58,174.57,351.75431741]
["bitfinex","SOLUSD",1740112016368,0.03002349,174.58,174.57,351.75431741]
["bitfinex","SOLUSD",1740112016562,0.03002349,174.58,174.57,352.75421741]
["bitfinex","SOLUSD",1740112021073,2.349e-05,174.58,174.57,353.87970741]
["bitfinex","SOLUSD",1740112021371,86.9245,174.69,174.61,18.64964886]
["bitfinex","SOLUSD",1740112021670,86.9245,174.69,174.65,11.33077855]
["bitfinex","SOLUSD",1740112024674,86.9245,174.69,174.64,11.33077855]
["bitfinex","SOLUSD",1740112024887,86.9245,174.69,174.65,312.0]
["bitfinex","SOLUSD",1740112025170,86.9245,174.69,174.65,323.33077855]
["bitfinex","SOLUSD",1740112028092,86.9545,174.69,174.65,323.33077855]
["bitfinex","SOLUSD",1740112039490,86.9545,174.69,174.65,312.0]
["bitfinex","SOLUSD",1740112039677,18.64964886,174.68,174.65,312.0]
["bitfinex","SOLUSD",1740112042095,5.725,174.67,174.65,312.0]
["bitfinex","SOLUSD",1740112043695,86.925,174.67,174.65,312.0]
["bitfinex","SOLUSD",1740112044783,86.925,174.67,174.63,11.33077855]
["bitfinex","SOLUSD",1740112047705,86.925,174.67,174.63,323.33077855]
["bitfinex","SOLUSD",1740112050080,86.925,174.67,174.64,11.33077855]
["bitfinex","SOLUSD",1740112051500,81.2,174.67,174.64,11.33077855]
["bitfinex","SOLUSD",1740112053313,81.2,174.67,174.64,323.33077855]
["bitfinex","SOLUSD",1740112054808,86.9251,174.67,174.64,323.33077855]
["bitfinex","SOLUSD",1740112060609,86.9251,174.67,174.64,312.0]
["bitfinex","SOLUSD",1740112063515,86.9551,174.67,174.64,312.0]
["bitfinex","SOLUSD",1740112065109,81.23,174.67,174.65,11.33077855]
["bitfinex","SOLUSD",1740112065611,81.23,174.67,174.66,11.33077855]
["bitfinex","SOLUSD",1740112068005,86.955,174.67,174.65,11.33077855]
["bitfinex","SOLUSD",1740112068222,86.955,174.67,174.64,11.33077855]
["bitfinex","SOLUSD",1740112068404,86.955,174.67,174.63,11.33077855]
["bitfinex","SOLUSD",1740112068597,81.2,174.66,174.61,11.33077855]
["bitfinex","SOLUSD",1740112068800,87.3535,174.65,174.6,11.33077855]
["bitfinex","SOLUSD",1740112069128,81.2,174.64,174.59,11.33077855]
["bitfinex","SOLUSD",1740112069610,92.53077855,174.64,174.59,11.33077855]
["bitfinex","SOLUSD",1740112070724,5.7263,174.63,174.59,11.33077855]
["bitfinex","SOLUSD",1740112071297,5.7263,174.63,174.59,323.33077855]
["bitfinex","SOLUSD",1740112073231,92.53077855,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740112073439,81.2,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740112073724,92.53077855,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740112073927,6.3307,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112074118,123.23882741,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112075607,111.90804886,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112076018,87.5307,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112076224,81.2,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112080132,6.0487,174.63,174.58,11.39377855]
["bitfinex","SOLUSD",1740112080425,18.64964886,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740112080903,6.0487,174.63,174.59,11.33077855]
["bitfinex","SOLUSD",1740112081828,11.7751,174.63,174.58,11.39377855]
["bitfinex","SOLUSD",1740112082230,11.7751,174.63,174.59,11.33077855]
["bitfinex","SOLUSD",1740112082536,11.7751,174.63,174.58,323.39377855]
["bitfinex","SOLUSD",1740112082727,29.98042741,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740112082934,5.727,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740112084255,17.05777855,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740112084436,18.64964886,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740112084607,5.7268,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740112084809,81.2,174.64,174.61,11.33077855]
["bitfinex","SOLUSD",1740112085008,86.9262,174.64,174.61,11.33077855]
["bitfinex","SOLUSD",1740112085219,111.18042741,174.63,174.58,11.39377855]
["bitfinex","SOLUSD",1740112085728,111.18042741,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740112085935,18.64964886,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740112086110,81.2,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740112086435,98.57237855,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740112087099,5.7277,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112087300,35.70812741,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112087526,37.33382741,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740112089924,37.33382741,174.59,174.49,312.0]
["bitfinex","SOLUSD",1740112089925,18.64964886,174.53,174.49,312.0]
["bitfinex","SOLUSD",1740112090121,11.33077855,174.52,174.47,11.33077855]
["bitfinex","SOLUSD",1740112090439,18.64964886,174.53,174.48,11.33077855]
["bitfinex","SOLUSD",1740112090807,17.77617855,174.54,174.51,11.33077855]
["bitfinex","SOLUSD",1740112090808,6.4454,174.54,174.51,11.33077855]
["bitfinex","SOLUSD",1740112091025,21.95617855,174.58,174.53,11.33077855]
["bitfinex","SOLUSD",1740112091236,20.0,174.55,174.51,11.33077855]
["bitfinex","SOLUSD",1740112091535,18.64964886,174.54,174.49,11.33077855]
["bitfinex","SOLUSD",1740112091721,81.2,174.53,174.49,11.33077855]
["bitfinex","SOLUSD",1740112092146,5.73,174.52,174.49,11.33077855]
["bitfinex","SOLUSD",1740112093417,5.73,174.52,174.48,11.33077855]
["bitfinex","SOLUSD",1740112094733,5.73,174.52,174.47,11.33077855]
["bitfinex","SOLUSD",1740112095035,5.73,174.52,174.48,11.33077855]
["bitfinex","SOLUSD",1740112095345,5.73,174.52,174.47,11.33077855]
["bitfinex","SOLUSD",1740112095346,5.7306,174.5,174.47,11.33077855]
["bitfinex","SOLUSD",1740112095524,81.2,174.49,174.47,11.33077855]
["bitfinex","SOLUSD",1740112096419,81.2,174.49,174.42,51.0560142]
["bitfinex","SOLUSD",1740112096420,81.2,174.49,174.48,11.33077855]
["bitfinex","SOLUSD",1740112097623,81.2,174.54,174.48,17.06207855]
["bitfinex","SOLUSD",1740112097821,81.2,174.54,174.53,11.33077855]
["bitfinex","SOLUSD",1740112098718,81.2,174.54,174.53,323.33077855]
["bitfinex","SOLUSD",1740112099122,86.9277,174.59,174.53,323.33077855]
["bitfinex","SOLUSD",1740112099336,81.2,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740112099517,81.2,174.58,174.53,312.0]
["bitfinex","SOLUSD",1740112099518,5.728,174.58,174.55,11.33077855]
["bitfinex","SOLUSD",1740112100645,35.70842741,174.58,174.52,11.33077855]
["bitfinex","SOLUSD",1740112100947,18.64964886,174.56,174.52,11.33077855]
["bitfinex","SOLUSD",1740112101733,5.729,174.55,174.52,11.33077855]
["bitfinex","SOLUSD",1740112104743,5.7296,174.53,174.52,11.33077855]
["bitfinex","SOLUSD",1740112106251,5.7296,174.53,174.51,11.33077855]
["bitfinex","SOLUSD",1740112107249,81.2,174.54,174.52,11.33077855]
["bitfinex","SOLUSD",1740112107434,81.2,174.54,174.53,11.33077855]
["bitfinex","SOLUSD",1740112108329,81.23,174.58,174.53,11.33077855]
["bitfinex","SOLUSD",1740112108534,81.23,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740112114148,0.03,174.58,174.57,11.33077855]
["bitfinex","SOLUSD",1740112115953,0.03,174.58,174.57,323.33077855]
["bitfinex","SOLUSD",1740112125065,0.03,174.58,174.57,333.23907855]
["bitfinex","SOLUSD",1740112125367,86.9261,174.64,174.57,21.23907855]
["bitfinex","SOLUSD",1740112125566,86.9261,174.64,174.63,11.33077855]
["bitfinex","SOLUSD",1740112126666,81.2,174.66,174.63,11.33077855]
["bitfinex","SOLUSD",1740112126863,86.9254,174.66,174.65,11.33077855]
["bitfinex","SOLUSD",1740112131239,81.2,174.66,174.65,11.33077855]
["bitfinex","SOLUSD",1740112134874,81.2,174.66,174.65,323.33077855]
["bitfinex","SOLUSD",1740112135876,5.7551,174.67,174.65,323.33077855]
["bitfinex","SOLUSD",1740112136067,5.7551,174.67,174.66,11.33077855]
["bitfinex","SOLUSD",1740112136567,0.03,174.67,174.66,11.33077855]
["bitfinex","SOLUSD",1740112143350,0.03,174.67,174.66,323.33077855]
["bitfinex","SOLUSD",1740112146979,0.03,174.67,174.66,11.33077855]
["bitfinex","SOLUSD",1740112149991,0.03,174.67,174.66,323.33077855]
["bitfinex","SOLUSD",1740112150496,0.03,174.67,174.66,11.33077855]
["bitfinex","SOLUSD",1740112152788,0.03,174.67,174.66,17.05617855]
["bitfinex","SOLUSD",1740112153478,0.03,174.67,174.66,329.05617855]
["bitfinex","SOLUSD",1740112154493,0.03,174.69,174.66,329.05617855]
["bitfinex","SOLUSD",1740112154792,0.03,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112157796,0.03,174.69,174.68,323.33077855]
["bitfinex","SOLUSD",1740112158287,0.03,174.69,174.68,368.65389275]
["bitfinex","SOLUSD",1740112168396,0.03,174.69,174.67,20.063]
["bitfinex","SOLUSD",1740112168603,0.03,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112171412,0.03,174.69,174.68,323.33077855]
["bitfinex","SOLUSD",1740112171727,0.03,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112175512,0.03,174.69,174.67,11.39377855]
["bitfinex","SOLUSD",1740112180301,81.23,174.69,174.67,11.39377855]
["bitfinex","SOLUSD",1740112181322,5.7247,174.68,174.67,11.39377855]
["bitfinex","SOLUSD",1740112192033,81.23,174.69,174.67,11.39377855]
["bitfinex","SOLUSD",1740112192201,0.03,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112205558,0.03,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740112205559,0.03,174.69,174.61,2.2653]
["bitfinex","SOLUSD",1740112205858,0.03,174.69,174.64,11.33077855]
["bitfinex","SOLUSD",1740112206030,0.03,174.69,174.65,11.33077855]
["bitfinex","SOLUSD",1740112206228,81.23,174.69,174.65,11.33077855]
["bitfinex","SOLUSD",1740112206549,86.9544,174.69,174.66,11.33077855]
["bitfinex","SOLUSD",1740112207328,81.23,174.69,174.66,11.33077855]
["bitfinex","SOLUSD",1740112207757,81.23,174.69,174.67,11.33077855]
["bitfinex","SOLUSD",1740112207930,81.23,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112208126,81.23,174.69,174.67,11.33077855]
["bitfinex","SOLUSD",1740112209650,81.23,174.69,174.68,11.33077855]
["bitfinex","SOLUSD",1740112210545,86.9544,174.69,174.67,11.33077855]
["bitfinex","SOLUSD",1740112211229,86.9544,174.69,174.66,11.33077855]
["bitfinex","SOLUSD",1740112217962,86.9544,174.69,174.66,323.33077855]
["bitfinex","SOLUSD",1740112218332,86.9544,174.69,174.66,11.33077855]
["bitfinex","SOLUSD",1740112218963,86.9544,174.69,174.61,5.727]
["bitfinex","SOLUSD",1740112219163,20.0,174.66,174.61,11.33077855]
["bitfinex","SOLUSD",1740112219395,11.33077855,174.67,174.61,11.33077855]
["bitfinex","SOLUSD",1740112220044,11.33077855,174.66,174.61,11.33077855]
["bitfinex","SOLUSD",1740112220272,11.33077855,174.64,174.58,11.39377855]
["bitfinex","SOLUSD",1740112220439,81.2,174.63,174.58,11.39377855]
["bitfinex","SOLUSD",1740112221161,5.7267,174.62,174.58,11.39377855]
["bitfinex","SOLUSD",1740112221363,5.7267,174.62,174.58,323.39377855]
["bitfinex","SOLUSD",1740112221858,5.7267,174.62,174.59,11.33077855]
["bitfinex","SOLUSD",1740112222059,5.7267,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740112223676,17.05747855,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740112224471,50.02392741,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740112224671,11.33077855,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740112224878,81.2,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112225973,86.9277,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112228964,81.2,174.59,174.58,11.39377855]
["bitfinex","SOLUSD",1740112229265,81.2,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112230171,86.9277,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112233072,98.25847855,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112233770,17.05847855,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740112238153,35.70812741,174.59,174.55,312.0]
["bitfinex","SOLUSD",1740112238355,20.0,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112238560,11.33077855,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112239064,17.06007855,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112239473,35.70972741,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112241172,25.7293,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112242458,55.70972741,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112248269,35.70972741,174.54,174.53,0.0001]
["bitfinex","SOLUSD",1740112248472,20.0,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740112248783,31.33077855,174.5,174.49,0.063]
["bitfinex","SOLUSD",1740112250197,31.33077855,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112250198,55.71102741,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112253203,25.7306,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112255984,20.0,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112256586,25.7303,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740112257004,29.98042741,174.54,174.49,0.0001]
["bitfinex","SOLUSD",1740112257307,18.64964886,174.54,174.49,11.33087855]
["bitfinex","SOLUSD",1740112258310,24.37904886,174.54,174.49,11.33087855]
["bitfinex","SOLUSD",1740112258504,11.33077855,174.53,174.49,0.0001]
["bitfinex","SOLUSD",1740112259516,35.70982741,174.54,174.49,0.0001]
["bitfinex","SOLUSD",1740112260409,81.2,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740112260586,86.9304,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740112260788,98.26117855,174.51,174.49,0.0001]
["bitfinex","SOLUSD",1740112261008,11.33077855,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112262008,17.06137855,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112262199,35.71102741,174.5,174.49,0.0001]
["bitfinex","SOLUSD",1740112262401,38.64964886,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112262596,49.98042741,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112263798,55.71172741,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112265416,58.60313474,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112267217,59.60313474,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112268303,60.60313474,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112268705,62.8951745,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112274518,58.60313474,174.48,174.47,0.0001]
["bitfinex","SOLUSD",1740112278629,38.64964886,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740112278803,49.98042741,174.44,174.4,0.063]
["bitfinex","SOLUSD",1740112279005,11.33077855,174.42,174.4,0.063]
["bitfinex","SOLUSD",1740112279900,5.7336,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740112281513,35.71402741,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740112283319,18.64964886,174.39,174.35,11.33077855]
["bitfinex","SOLUSD",1740112284428,5.7346,174.38,174.35,11.33077855]
["bitfinex","SOLUSD",1740112284620,5.7346,174.38,174.34,11.33077855]
["bitfinex","SOLUSD",1740112284825,5.7346,174.38,174.33,12.84947855]
["bitfinex","SOLUSD",1740112285420,5.7346,174.38,174.34,11.33077855]
["bitfinex","SOLUSD",1740112286845,5.7339,174.4,174.35,11.33077855]
["bitfinex","SOLUSD",1740112287742,18.64964886,174.39,174.35,11.33077855]
["bitfinex","SOLUSD",1740112288037,5.7346,174.38,174.35,11.33077855]
["bitfinex","SOLUSD",1740112288442,5.7346,174.38,174.34,11.33077855]
["bitfinex","SOLUSD",1740112288747,5.7346,174.38,174.33,12.84947855]
["bitfinex","SOLUSD",1740112290139,81.2,174.37,174.33,12.84947855]
["bitfinex","SOLUSD",1740112290335,5.7352,174.36,174.33,12.84947855]
["bitfinex","SOLUSD",1740112294557,5.7352,174.36,174.33,12.91247855]
["bitfinex","SOLUSD",1740112294936,5.7352,174.36,174.33,0.063]
["bitfinex","SOLUSD",1740112295248,5.7352,174.36,174.33,11.39377855]
["bitfinex","SOLUSD",1740112295853,81.2,174.37,174.34,11.33077855]
["bitfinex","SOLUSD",1740112295854,86.935,174.37,174.34,11.33077855]
["bitfinex","SOLUSD",1740112296153,81.2,174.36,174.34,11.33077855]
["bitfinex","SOLUSD",1740112296325,86.9353,174.36,174.34,11.33077855]
["bitfinex","SOLUSD",1740112299758,86.9353,174.36,174.33,0.063]
["bitfinex","SOLUSD",1740112299937,20.0,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740112300140,29.98042741,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740112302056,18.64964886,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740112302244,29.98042741,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112302435,34.16042741,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112304160,39.89692741,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112304334,40.89692741,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112306564,9.9165,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112306758,5.7365,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112307149,25.7365,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112308453,25.7365,174.32,174.31,312.0001]
["bitfinex","SOLUSD",1740112308665,37.06727855,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112309163,17.06727855,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112311167,5.7365,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112311648,5.7365,174.32,174.31,312.0001]
["bitfinex","SOLUSD",1740112313771,24.38614886,174.32,174.31,312.0001]
["bitfinex","SOLUSD",1740112314369,25.7365,174.32,174.31,312.0001]
["bitfinex","SOLUSD",1740112315874,25.7365,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112318173,55.71692741,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740112318878,55.71692741,174.32,174.31,312.0001]
["bitfinex","SOLUSD",1740112319656,18.64964886,174.31,174.26,11.33077855]
["bitfinex","SOLUSD",1740112319861,81.2,174.3,174.26,11.33077855]
["bitfinex","SOLUSD",1740112320753,81.2,174.3,174.29,312.0]
["bitfinex","SOLUSD",1740112321873,105.58684886,174.3,174.29,312.0]
["bitfinex","SOLUSD",1740112322057,18.64964886,174.29,174.21,1.6641]
["bitfinex","SOLUSD",1740112322372,92.53077855,174.28,174.22,11.33077855]
["bitfinex","SOLUSD",1740112322571,81.2,174.28,174.23,11.33077855]
["bitfinex","SOLUSD",1740112322780,81.2,174.28,174.24,11.33077855]
["bitfinex","SOLUSD",1740112322987,81.2,174.27,174.24,11.33077855]
["bitfinex","SOLUSD",1740112323163,81.2,174.26,174.21,1.6641]
["bitfinex","SOLUSD",1740112323364,81.2,174.26,174.22,11.33077855]
["bitfinex","SOLUSD",1740112323567,81.2,174.26,174.21,12.99487855]
["bitfinex","SOLUSD",1740112324384,5.7388,174.25,174.21,12.99487855]
["bitfinex","SOLUSD",1740112324556,81.2,174.24,174.21,12.99487855]
["bitfinex","SOLUSD",1740112327482,5.7395,174.23,174.21,12.99487855]
["bitfinex","SOLUSD",1740112329279,86.9392,174.24,174.22,11.33077855]
["bitfinex","SOLUSD",1740112329661,81.2,174.24,174.22,11.33077855]
["bitfinex","SOLUSD",1740112329978,81.2,174.24,174.23,11.33077855]
["bitfinex","SOLUSD",1740112333272,86.9392,174.24,174.23,11.33077855]
["bitfinex","SOLUSD",1740112333454,81.2,174.24,174.23,11.33077855]
["bitfinex","SOLUSD",1740112338276,81.2,174.24,174.23,323.33077855]
["bitfinex","SOLUSD",1740112341094,86.9392,174.24,174.21,1.7271]
["bitfinex","SOLUSD",1740112341296,86.9392,174.24,174.22,11.33077855]
["bitfinex","SOLUSD",1740112343991,86.9392,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740112343992,86.9392,174.24,174.23,11.33077855]
["bitfinex","SOLUSD",1740112344799,81.2,174.24,174.23,11.33077855]
["bitfinex","SOLUSD",1740112349803,81.2,174.27,174.23,11.33077855]
["bitfinex","SOLUSD",1740112350099,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112350397,86.9382,174.27,174.21,317.8031]
["bitfinex","SOLUSD",1740112350599,86.9382,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112352599,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112353214,86.9383,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112354004,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112354519,86.9383,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112355609,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112357388,81.2,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112359416,86.9382,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112360015,81.2,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112360410,86.9383,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112362727,81.2,174.27,174.26,11.33077855]
["bitfinex","SOLUSD",1740112362902,81.2,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112363100,81.2,174.27,174.26,11.33077855]
["bitfinex","SOLUSD",1740112366814,81.2,174.27,174.25,11.39377855]
["bitfinex","SOLUSD",1740112371809,81.2,174.27,174.26,11.33077855]
["bitfinex","SOLUSD",1740112376421,81.2,174.29,174.26,11.33077855]
["bitfinex","SOLUSD",1740112376624,81.2,174.29,174.27,11.33077855]
["bitfinex","SOLUSD",1740112377326,86.9376,174.29,174.27,11.33077855]
["bitfinex","SOLUSD",1740112377821,86.9376,174.29,174.25,11.39377855]
["bitfinex","SOLUSD",1740112378124,86.9376,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740112381204,86.9376,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740112382232,81.2,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740112382527,5.7382,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740112382917,24.38784886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740112383126,18.64964886,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740112383316,36.47782741,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740112384316,42.21632741,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740112385839,30.88554886,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740112388036,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740112388328,49.98042741,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740112389303,55.72022741,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740112389634,44.38944886,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740112390008,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740112390439,10.6774,174.26,174.21,11.39377855]
["bitfinex","SOLUSD",1740112390613,81.2,174.25,174.22,11.33077855]
["bitfinex","SOLUSD",1740112391701,81.2,174.25,174.23,11.33077855]
["bitfinex","SOLUSD",1740112391936,18.64964886,174.27,174.24,11.33077855]
["bitfinex","SOLUSD",1740112391937,81.2,174.27,174.24,11.33077855]
["bitfinex","SOLUSD",1740112392131,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112392520,81.2,174.27,174.24,11.33077855]
["bitfinex","SOLUSD",1740112393031,86.9383,174.27,174.23,11.33077855]
["bitfinex","SOLUSD",1740112393729,81.2,174.27,174.23,11.33077855]
["bitfinex","SOLUSD",1740112393935,81.2,174.27,174.21,5.803]
["bitfinex","SOLUSD",1740112393936,81.2,174.27,174.24,11.33077855]
["bitfinex","SOLUSD",1740112394542,81.2,174.27,174.24,11.39377855]
["bitfinex","SOLUSD",1740112397436,86.9383,174.27,174.24,11.39377855]
["bitfinex","SOLUSD",1740112399241,86.9383,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740112403837,81.2,174.27,174.24,11.39377855]
["bitfinex","SOLUSD",1740112404044,81.2,174.27,174.25,11.33077855]
["bitfinex","SOLUSD",1740112404246,81.2,174.27,174.19,0.9999]
["bitfinex","SOLUSD",1740112404247,3.0,174.01,174.0,18.09865343]
["bitfinex","SOLUSD",1740112404562,1.0,173.94,173.91,6.15043651]
["bitfinex","SOLUSD",1740112404755,1.0,173.87,173.86,252.16988784]
["bitfinex","SOLUSD",1740112405037,3.9950181,174.03,173.86,253.16988784]
["bitfinex","SOLUSD",1740112405235,1.0,173.96,173.87,55.18]
["bitfinex","SOLUSD",1740112405544,1.0,173.96,173.95,11.33077855]
["bitfinex","SOLUSD",1740112405727,2.9950181,174.03,173.96,0.12549]
["bitfinex","SOLUSD",1740112406236,0.9950181,174.03,174.02,11.33077855]
["bitfinex","SOLUSD",1740112406739,1.9950181,174.03,174.02,312.0]
["bitfinex","SOLUSD",1740112407111,0.9950181,174.03,174.02,329.845452]
["bitfinex","SOLUSD",1740112407519,0.9950181,174.03,174.02,312.0]
["bitfinex","SOLUSD",1740112407834,147.38324888,174.03,174.02,312.0]
["bitfinex","SOLUSD",1740112408942,147.38324888,174.03,174.0,17.845452]
["bitfinex","SOLUSD",1740112409439,0.9950181,174.02,174.0,17.845452]
["bitfinex","SOLUSD",1740112409638,0.9950181,174.02,174.01,17.845452]
["bitfinex","SOLUSD",1740112409840,0.9950181,174.02,174.01,329.845452]
["bitfinex","SOLUSD",1740112410047,12.83880597,174.02,174.01,312.0]
["bitfinex","SOLUSD",1740112410345,0.9950181,174.01,173.99,17.845452]
["bitfinex","SOLUSD",1740112410941,0.9950181,174.01,173.98,17.845452]
["bitfinex","SOLUSD",1740112411320,0.9950181,174.01,174.0,312.0]
["bitfinex","SOLUSD",1740112412424,18.8404701,174.01,173.95,84.99378918]
["bitfinex","SOLUSD",1740112412736,28.027625,173.99,173.95,17.845452]
["bitfinex","SOLUSD",1740112412934,28.027625,173.99,173.95,11.82425076]
["bitfinex","SOLUSD",1740112413154,0.9950181,173.97,173.94,17.845452]
["bitfinex","SOLUSD",1740112413338,0.9950181,173.97,173.92,17.845452]
["bitfinex","SOLUSD",1740112413339,29.07787568,173.96,173.92,17.845452]
["bitfinex","SOLUSD",1740112413646,28.42409812,173.94,173.92,312.0]
["bitfinex","SOLUSD",1740112413843,29.15963047,173.95,173.92,312.0]
["bitfinex","SOLUSD",1740112414029,28.07598768,173.93,173.92,312.0]
["bitfinex","SOLUSD",1740112414649,28.07598768,173.93,173.91,17.845452]
["bitfinex","SOLUSD",1740112414835,0.9950181,173.94,173.91,17.845452]
["bitfinex","SOLUSD",1740112415433,0.9950181,173.91,173.85,5.16]
["bitfinex","SOLUSD",1740112415637,0.9950181,173.9,173.88,17.845452]
["bitfinex","SOLUSD",1740112415833,0.9950181,173.9,173.87,17.845452]
["bitfinex","SOLUSD",1740112416349,0.9950181,173.89,173.87,17.845452]
["bitfinex","SOLUSD",1740112416653,0.9950181,173.89,173.86,17.845452]
["bitfinex","SOLUSD",1740112417035,0.9950181,173.89,173.87,17.845452]
["bitfinex","SOLUSD",1740112417349,0.9950181,173.9,173.88,17.845452]
["bitfinex","SOLUSD",1740112417546,0.9950181,173.9,173.87,17.845452]
["bitfinex","SOLUSD",1740112418854,0.9950181,173.89,173.86,17.845452]
["bitfinex","SOLUSD",1740112419155,0.9950181,173.88,173.85,17.845452]
["bitfinex","SOLUSD",1740112419553,0.9950181,173.86,173.84,17.845452]
["bitfinex","SOLUSD",1740112419748,0.9950181,173.86,173.83,17.845452]
["bitfinex","SOLUSD",1740112420133,0.9950181,173.85,173.83,17.845452]
["bitfinex","SOLUSD",1740112420328,0.9950181,173.85,173.82,17.845452]
["bitfinex","SOLUSD",1740112420643,0.9950181,173.84,173.8,17.845452]
["bitfinex","SOLUSD",1740112420840,0.9950181,173.84,173.81,17.845452]
["bitfinex","SOLUSD",1740112421244,0.9950181,173.83,173.81,17.845452]
["bitfinex","SOLUSD",1740112423237,0.9950181,173.83,173.8,17.845452]
["bitfinex","SOLUSD",1740112424259,0.9950181,173.82,173.79,17.845452]
["bitfinex","SOLUSD",1740112424758,0.9950181,173.81,173.78,17.845452]
["bitfinex","SOLUSD",1740112424961,0.9950181,173.81,173.79,17.845452]
["bitfinex","SOLUSD",1740112425164,0.9950181,173.83,173.8,17.845452]
["bitfinex","SOLUSD",1740112425466,0.9950181,173.83,173.82,17.845452]
["bitfinex","SOLUSD",1740112425638,0.9950181,173.83,173.81,17.845452]
["bitfinex","SOLUSD",1740112427264,17.845452,173.88,173.81,17.845452]
["bitfinex","SOLUSD",1740112427442,17.845452,173.88,173.82,17.845452]
["bitfinex","SOLUSD",1740112428263,23.596452,173.88,173.82,17.845452]
["bitfinex","SOLUSD",1740112429036,23.596452,173.88,173.81,329.845452]
["bitfinex","SOLUSD",1740112429433,20.0,173.84,173.81,329.845452]
["bitfinex","SOLUSD",1740112430057,20.0,173.84,173.81,312.0]
["bitfinex","SOLUSD",1740112430362,20.0,173.84,173.81,312.063]
["bitfinex","SOLUSD",1740112430740,20.0,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740112431049,20.0,173.84,173.8,23.599052]
["bitfinex","SOLUSD",1740112431250,20.0,173.84,173.81,17.845452]
["bitfinex","SOLUSD",1740112431863,20.0,173.85,173.81,17.845452]
["bitfinex","SOLUSD",1740112432243,20.0,173.84,173.8,23.599052]
["bitfinex","SOLUSD",1740112432465,20.0,173.84,173.81,17.845452]
["bitfinex","SOLUSD",1740112433139,20.0,173.84,173.77,5.7547]
["bitfinex","SOLUSD",1740112433434,20.0,173.84,173.8,17.845452]
["bitfinex","SOLUSD",1740112433664,23.597252,173.86,173.81,312.0]
["bitfinex","SOLUSD",1740112433851,43.626852,173.87,173.81,329.845452]
["bitfinex","SOLUSD",1740112434338,43.626852,173.87,173.8,17.845452]
["bitfinex","SOLUSD",1740112436842,43.626852,173.87,173.8,23.599052]
["bitfinex","SOLUSD",1740112437361,43.626852,173.87,173.8,335.599052]
["bitfinex","SOLUSD",1740112439581,0.03,173.87,173.8,317.7536]
["bitfinex","SOLUSD",1740112439738,0.03,173.87,173.84,17.845452]
["bitfinex","SOLUSD",1740112440138,0.03,173.87,173.83,17.845452]
["bitfinex","SOLUSD",1740112442748,43.58324245,173.88,173.82,17.845452]
["bitfinex","SOLUSD",1740112442948,17.845452,173.87,173.81,17.845452]
["bitfinex","SOLUSD",1740112443148,17.845452,173.86,173.81,17.845452]
["bitfinex","SOLUSD",1740112443750,17.845452,173.86,173.81,17.908452]
["bitfinex","SOLUSD",1740112444270,5.752,173.85,173.81,17.908452]
["bitfinex","SOLUSD",1740112444468,5.752,173.85,173.81,17.845452]
["bitfinex","SOLUSD",1740112445178,5.752,173.85,173.8,329.845452]
["bitfinex","SOLUSD",1740112445976,5.7518,173.86,173.8,329.845452]
["bitfinex","SOLUSD",1740112446142,5.7518,173.86,173.81,17.845452]
["bitfinex","SOLUSD",1740112447098,0.03,173.87,173.81,20.1369]
["bitfinex","SOLUSD",1740112447244,0.03,173.87,173.86,17.845452]
["bitfinex","SOLUSD",1740112447587,5.73740612,173.9,173.86,17.845452]
["bitfinex","SOLUSD",1740112447753,5.73740612,173.9,173.81,5.7534]
["bitfinex","SOLUSD",1740112447754,20.0,173.85,173.71,17.845452]
["bitfinex","SOLUSD",1740112447950,17.845452,173.81,173.71,17.845452]
["bitfinex","SOLUSD",1740112448270,17.845452,173.79,173.71,17.845452]
["bitfinex","SOLUSD",1740112448688,23.599152,173.8,173.73,17.845452]
["bitfinex","SOLUSD",1740112449270,17.845452,173.79,173.72,17.845452]
["bitfinex","SOLUSD",1740112449468,37.845452,173.77,173.7,17.845452]
["bitfinex","SOLUSD",1740112450177,6.52,173.76,173.7,312.0]
["bitfinex","SOLUSD",1740112450372,24.365452,173.76,173.7,312.0]
["bitfinex","SOLUSD",1740112451282,24.365452,173.76,173.69,17.845452]
["bitfinex","SOLUSD",1740112451588,17.845452,173.75,173.69,17.845452]
["bitfinex","SOLUSD",1740112452307,5.7557,173.74,173.69,17.845452]
["bitfinex","SOLUSD",1740112453302,30.120452,173.76,173.7,17.845452]
["bitfinex","SOLUSD",1740112454403,37.845452,173.73,173.61,67.3592927]
["bitfinex","SOLUSD",1740112454694,17.8020246,173.72,173.66,17.845452]
["bitfinex","SOLUSD",1740112455283,37.845452,173.73,173.67,17.845452]
["bitfinex","SOLUSD",1740112455976,37.80115085,173.73,173.67,17.845452]
["bitfinex","SOLUSD",1740112456388,43.55735085,173.73,173.67,17.845452]
["bitfinex","SOLUSD",1740112457278,43.51370826,173.73,173.67,17.845452]
["bitfinex","SOLUSD",1740112458177,5.12,173.78,173.72,17.845452]
["bitfinex","SOLUSD",1740112458178,5.7546,173.78,173.72,17.845452]
["bitfinex","SOLUSD",1740112458375,30.132052,173.8,173.74,17.845452]
["bitfinex","SOLUSD",1740112458574,30.132052,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112458900,17.845452,173.79,173.73,17.845452]
["bitfinex","SOLUSD",1740112459485,17.80092942,173.79,173.73,17.845452]
["bitfinex","SOLUSD",1740112460177,23.55522942,173.79,173.73,17.845452]
["bitfinex","SOLUSD",1740112460382,23.55522942,173.79,173.74,17.845452]
["bitfinex","SOLUSD",1740112460885,23.51136704,173.79,173.74,17.845452]
["bitfinex","SOLUSD",1740112461412,6.5326,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112461575,6.5326,173.8,173.76,17.845452]
["bitfinex","SOLUSD",1740112461989,6.5326,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112462508,24.378052,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112463376,30.08797009,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112463576,30.08797009,173.8,173.74,17.845452]
["bitfinex","SOLUSD",1740112464408,6.48851809,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112465992,12.24221809,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112466190,6.48851809,173.8,173.75,23.600752]
["bitfinex","SOLUSD",1740112467782,12.24221809,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112470910,12.24221809,173.8,173.75,329.845452]
["bitfinex","SOLUSD",1740112471699,12.24221809,173.8,173.75,17.845452]
["bitfinex","SOLUSD",1740112474711,12.24221809,173.8,173.75,329.845452]
["bitfinex","SOLUSD",1740112474889,17.845452,173.79,173.73,17.845452]
["bitfinex","SOLUSD",1740112475289,30.08767009,173.8,173.74,17.845452]
["bitfinex","SOLUSD",1740112475597,12.24221809,173.8,173.74,17.845452]
["bitfinex","SOLUSD",1740112479419,1.6299,173.84,173.78,17.845452]
["bitfinex","SOLUSD",1740112479595,5.7524,173.84,173.79,17.845452]
["bitfinex","SOLUSD",1740112480102,23.597852,173.84,173.78,17.845452]
["bitfinex","SOLUSD",1740112480614,11.45284691,173.83,173.77,11.45284691]
["bitfinex","SOLUSD",1740112480995,5.753,173.82,173.77,11.45284691]
["bitfinex","SOLUSD",1740112482330,17.20584691,173.82,173.77,312.0]
["bitfinex","SOLUSD",1740112482526,11.45284691,173.8,173.75,11.45284691]
["bitfinex","SOLUSD",1740112482723,11.45284691,173.8,173.74,16.39284691]
["bitfinex","SOLUSD",1740112482912,11.45284691,173.81,173.75,11.45284691]
["bitfinex","SOLUSD",1740112483223,17.20654691,173.8,173.74,11.45284691]
["bitfinex","SOLUSD",1740112483408,11.45284691,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740112484120,17.20654691,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740112484314,5.7537,173.8,173.75,11.51584691]
["bitfinex","SOLUSD",1740112484719,5.7537,173.8,173.76,17.90010463]
["bitfinex","SOLUSD",1740112484930,5.7537,173.8,173.75,17.96310463]
["bitfinex","SOLUSD",1740112485631,23.65380463,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740112486327,5.7537,173.8,173.75,17.96310463]
["bitfinex","SOLUSD",1740112487300,23.65380463,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740112487502,17.90010463,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740112488225,23.65380463,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740112491811,17.90010463,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740112492528,23.65450463,173.78,173.75,0.063]
["bitfinex","SOLUSD",1740112495094,16.0068,173.8,173.75,0.063]
["bitfinex","SOLUSD",1740112495095,17.90010463,173.77,173.75,0.063]
["bitfinex","SOLUSD",1740112497143,5.755,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740112497422,23.65510463,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740112503436,23.65410463,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740112504624,17.21289398,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740112505742,17.21289398,173.79,173.67,49.5768407]
["bitfinex","SOLUSD",1740112505743,20.0,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740112505917,11.45889398,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740112506120,5.7567,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740112506626,5.7567,173.71,173.67,11.52189398]
["bitfinex","SOLUSD",1740112506940,37.21519398,173.73,173.67,11.52189398]
["bitfinex","SOLUSD",1740112507514,11.45889398,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740112507814,40.1464,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740112507815,11.45889398,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740112508221,11.45889398,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740112508432,11.45889398,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740112509220,14.3924,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740112509426,25.85129398,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740112509628,11.45889398,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740112509829,17.21519398,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740112510020,5.7563,173.72,173.67,11.52189398]
["bitfinex","SOLUSD",1740112510239,5.7563,173.72,173.68,11.45889398]
["bitfinex","SOLUSD",1740112510443,20.0,173.73,173.68,11.45889398]
["bitfinex","SOLUSD",1740112510658,31.45889398,173.73,173.67,11.52189398]
["bitfinex","SOLUSD",1740112511240,11.45889398,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740112511454,11.45889398,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740112511633,11.45889398,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740112511830,20.0,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740112512030,11.45889398,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740112513029,17.21659398,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740112513722,17.21659398,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740112521258,17.21629398,173.69,173.67,0.0001]
["bitfinex","SOLUSD",1740112522460,11.45889398,173.69,173.67,0.0001]
["bitfinex","SOLUSD",1740112523964,17.21639398,173.69,173.67,0.0001]
["bitfinex","SOLUSD",1740112525149,11.45889398,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740112526639,17.21659398,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740112531046,35.86624284,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740112533578,35.89624284,173.68,173.67,0.0001]
["bitfinex","SOLUSD",1740112534441,20.0,173.65,173.59,13.07659398]
["bitfinex","SOLUSD",1740112534646,31.45889398,173.65,173.59,13.07659398]
["bitfinex","SOLUSD",1740112536054,5.759,173.64,173.59,13.07659398]
["bitfinex","SOLUSD",1740112536759,5.759,173.64,173.59,1.6177]
["bitfinex","SOLUSD",1740112536760,17.21789398,173.64,173.59,1.6177]
["bitfinex","SOLUSD",1740112536962,11.45889398,173.61,173.55,1.5997]
["bitfinex","SOLUSD",1740112537150,11.45889398,173.61,173.55,13.05859398]
["bitfinex","SOLUSD",1740112537471,11.45889398,173.62,173.56,11.45889398]
["bitfinex","SOLUSD",1740112538051,5.76,173.61,173.56,11.45889398]
["bitfinex","SOLUSD",1740112538359,17.21789398,173.64,173.58,11.45889398]
["bitfinex","SOLUSD",1740112538757,11.45889398,173.63,173.57,11.45889398]
["bitfinex","SOLUSD",1740112539963,11.45889398,173.62,173.57,11.45889398]
["bitfinex","SOLUSD",1740112540269,17.21879398,173.62,173.56,11.45889398]
["bitfinex","SOLUSD",1740112541769,11.45889398,173.61,173.55,1.5997]
["bitfinex","SOLUSD",1740112541960,11.45889398,173.61,173.55,13.05859398]
["bitfinex","SOLUSD",1740112542279,17.21879398,173.62,173.56,11.45889398]
["bitfinex","SOLUSD",1740112544179,31.61799398,173.62,173.56,11.45889398]
["bitfinex","SOLUSD",1740112544380,11.45889398,173.6,173.55,1.5997]
["bitfinex","SOLUSD",1740112545579,5.7607,173.59,173.55,1.5997]
["bitfinex","SOLUSD",1740112545882,5.7607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112546557,17.21959398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112548692,11.45889398,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112549886,17.22019398,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112555863,5.7604,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740112556180,17.21929398,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740112558176,11.45889398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112558970,5.761,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112559979,17.21989398,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112560179,11.45889398,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112560566,17.21989398,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112560888,5.761,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112561064,5.7607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112561264,17.21959398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112562665,5.7607,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112562990,5.7598,173.62,173.57,11.45889398]
["bitfinex","SOLUSD",1740112563198,5.7598,173.62,173.58,11.45889398]
["bitfinex","SOLUSD",1740112563696,5.7598,173.62,173.57,11.45889398]
["bitfinex","SOLUSD",1740112563892,11.45889398,173.61,173.56,11.52189398]
["bitfinex","SOLUSD",1740112564475,11.45889398,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740112564708,5.7598,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740112564709,31.45889398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112564975,17.22019398,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112566889,5.7613,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112567085,11.45889398,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112567992,17.21989398,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112568302,5.7606,173.6,173.56,11.52189398]
["bitfinex","SOLUSD",1740112569202,20.0,173.59,173.56,11.52189398]
["bitfinex","SOLUSD",1740112570302,81.2,173.63,173.58,11.45889398]
["bitfinex","SOLUSD",1740112570476,81.2,173.62,173.6,11.45889398]
["bitfinex","SOLUSD",1740112571988,81.2,173.62,173.59,11.45889398]
["bitfinex","SOLUSD",1740112572183,81.2,173.62,173.58,312.0]
["bitfinex","SOLUSD",1740112572370,81.2,173.62,173.58,11.45889398]
["bitfinex","SOLUSD",1740112573592,81.2,173.62,173.59,11.45889398]
["bitfinex","SOLUSD",1740112576214,86.9597,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740112576592,86.9597,173.62,173.57,11.45889398]
["bitfinex","SOLUSD",1740112577322,98.41859398,173.62,173.57,11.45889398]
["bitfinex","SOLUSD",1740112577619,98.41859398,173.62,173.56,11.52189398]
["bitfinex","SOLUSD",1740112578319,81.2,173.61,173.56,11.52189398]
["bitfinex","SOLUSD",1740112579416,5.7603,173.6,173.56,11.52189398]
["bitfinex","SOLUSD",1740112579785,5.7603,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740112579987,11.45889398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112580185,11.45889398,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740112581919,5.7613,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740112583726,92.65889398,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740112583904,81.2,173.59,173.58,11.45889398]
["bitfinex","SOLUSD",1740112584301,5.7597,173.62,173.58,11.45889398]
["bitfinex","SOLUSD",1740112586426,81.2,173.63,173.59,11.45889398]
["bitfinex","SOLUSD",1740112586632,81.2,173.63,173.62,11.45889398]
["bitfinex","SOLUSD",1740112586919,81.2,173.63,173.62,323.45889398]
["bitfinex","SOLUSD",1740112588195,0.03,173.67,173.62,323.45889398]
["bitfinex","SOLUSD",1740112588410,0.03,173.67,173.66,11.45889398]
["bitfinex","SOLUSD",1740112589825,0.03,173.67,173.66,17.21719398]
["bitfinex","SOLUSD",1740112590630,0.03,173.67,173.66,23.66859348]
["bitfinex","SOLUSD",1740112590803,81.23,173.67,173.59,4.46035554]
["bitfinex","SOLUSD",1740112590999,81.23,173.67,173.63,17.91029348]
["bitfinex","SOLUSD",1740112591204,81.23,173.67,173.65,17.91029348]
["bitfinex","SOLUSD",1740112591720,81.23,173.67,173.63,312.0]
["bitfinex","SOLUSD",1740112591910,81.23,173.67,173.63,329.91029348]
["bitfinex","SOLUSD",1740112592228,81.23,173.67,173.63,17.91029348]
["bitfinex","SOLUSD",1740112592727,5.7583,173.66,173.62,17.91029348]
["bitfinex","SOLUSD",1740112592925,5.7583,173.66,173.61,17.91029348]
["bitfinex","SOLUSD",1740112592926,23.66859348,173.66,173.61,17.91029348]
["bitfinex","SOLUSD",1740112593527,5.7583,173.66,173.62,17.91029348]
["bitfinex","SOLUSD",1740112594927,5.7583,173.66,173.63,17.91029348]
["bitfinex","SOLUSD",1740112596311,5.7583,173.66,173.62,17.91029348]
["bitfinex","SOLUSD",1740112598503,81.23,173.67,173.65,17.91029348]
["bitfinex","SOLUSD",1740112598836,81.23,173.67,173.66,17.91029348]
["bitfinex","SOLUSD",1740112599517,81.23,173.67,173.66,329.91029348]
["bitfinex","SOLUSD",1740112601839,81.23,173.67,173.66,312.0]
["bitfinex","SOLUSD",1740112602041,0.03,173.67,173.66,312.0]
["bitfinex","SOLUSD",1740112603435,0.03,173.67,173.65,17.91029348]
["bitfinex","SOLUSD",1740112605044,0.03,173.67,173.66,17.91029348]
["bitfinex","SOLUSD",1740112605846,0.03,173.67,173.65,17.91029348]
["bitfinex","SOLUSD",1740112606046,0.03,173.67,173.64,17.91029348]
["bitfinex","SOLUSD",1740112606345,0.03,173.67,173.64,329.91029348]
["bitfinex","SOLUSD",1740112606849,0.03,173.67,173.65,17.91029348]
["bitfinex","SOLUSD",1740112610646,0.03,173.67,173.65,11.46999127]
["bitfinex","SOLUSD",1740112612642,0.03,173.67,173.65,323.46999127]
["bitfinex","SOLUSD",1740112615753,0.03,173.67,173.65,11.46999127]
["bitfinex","SOLUSD",1740112615957,0.03,173.67,173.66,11.46999127]
["bitfinex","SOLUSD",1740112623764,0.03,173.67,173.66,18.84629127]
["bitfinex","SOLUSD",1740112624843,0.03,173.67,173.66,330.84629127]
["bitfinex","SOLUSD",1740112628240,81.2,173.78,173.67,1.0]
["bitfinex","SOLUSD",1740112628451,81.2,173.77,173.75,11.46999127]
["bitfinex","SOLUSD",1740112628649,81.23,173.8,173.76,11.46999127]
["bitfinex","SOLUSD",1740112628854,0.03,173.8,173.79,11.46999127]
["bitfinex","SOLUSD",1740112630642,0.03,173.8,173.78,11.46999127]
["bitfinex","SOLUSD",1740112631649,0.03,173.8,173.78,323.46999127]
["bitfinex","SOLUSD",1740112631848,0.03,173.8,173.79,11.46999127]
["bitfinex","SOLUSD",1740112644560,0.03,173.8,173.79,17.22399127]
["bitfinex","SOLUSD",1740112644862,0.03,173.8,173.79,63.10395635]
["bitfinex","SOLUSD",1740112645064,0.03,173.85,173.79,82.75360521]
["bitfinex","SOLUSD",1740112645254,0.03,173.85,173.84,11.46999127]
["bitfinex","SOLUSD",1740112646164,0.03,173.85,173.82,11.46999127]
["bitfinex","SOLUSD",1740112647470,0.03,173.85,173.82,323.46999127]
["bitfinex","SOLUSD",1740112647773,0.03,173.85,173.82,11.46999127]
["bitfinex","SOLUSD",1740112650751,0.03,173.85,173.81,11.46999127]
["bitfinex","SOLUSD",1740112650951,11.46999127,173.83,173.78,11.46999127]
["bitfinex","SOLUSD",1740112651258,92.66999127,173.84,173.78,11.46999127]
["bitfinex","SOLUSD",1740112651577,81.2,173.84,173.79,11.46999127]
["bitfinex","SOLUSD",1740112652462,5.7527,173.83,173.79,11.46999127]
["bitfinex","SOLUSD",1740112653463,0.03,173.85,173.82,11.46999127]
["bitfinex","SOLUSD",1740112653667,0.03,173.85,173.83,11.46999127]
["bitfinex","SOLUSD",1740112653981,0.03,173.85,173.83,323.46999127]
["bitfinex","SOLUSD",1740112654676,0.03,173.85,173.84,11.46999127]
["bitfinex","SOLUSD",1740112656566,0.03,173.85,173.84,17.87749304]
["bitfinex","SOLUSD",1740112656957,0.03,173.85,173.84,36.5271419]
["bitfinex","SOLUSD",1740112657357,0.03,173.85,173.84,17.87749304]
["bitfinex","SOLUSD",1740112658171,0.03,173.85,173.83,17.87749304]
["bitfinex","SOLUSD",1740112658350,0.03,173.85,173.82,22.41749304]
["bitfinex","SOLUSD",1740112658564,0.03,173.85,173.82,4.54]
["bitfinex","SOLUSD",1740112659076,0.03,173.85,173.81,17.87749304]
["bitfinex","SOLUSD",1740112659700,0.03,173.85,173.81,329.87749304]
["bitfinex","SOLUSD",1740112659910,0.03,173.85,173.82,17.87749304]
["bitfinex","SOLUSD",1740112660497,0.03,173.85,173.83,17.87749304]
["bitfinex","SOLUSD",1740112663178,0.03,173.85,173.83,329.87749304]
["bitfinex","SOLUSD",1740112664599,0.03,173.85,173.84,17.87749304]
["bitfinex","SOLUSD",1740112665188,0.03,173.85,173.83,329.87749304]
["bitfinex","SOLUSD",1740112665776,0.03,173.85,173.84,17.87749304]
["bitfinex","SOLUSD",1740112665981,0.03,173.85,173.84,36.5271419]
["bitfinex","SOLUSD",1740112666802,0.03,173.85,173.84,41.0471419]
["bitfinex","SOLUSD",1740112667391,0.03,173.85,173.84,46.7995419]
["bitfinex","SOLUSD",1740112668702,0.03,173.85,173.84,358.7995419]
["bitfinex","SOLUSD",1740112676609,0.03,173.85,173.84,352.35878669]
["bitfinex","SOLUSD",1740112679831,0.03,173.85,173.84,323.43673783]
["bitfinex","SOLUSD",1740112680309,0.03,173.85,173.84,329.18913783]
["bitfinex","SOLUSD",1740112683420,0.03,173.85,173.84,312.0]
["bitfinex","SOLUSD",1740112683627,0.03,173.85,173.8,11.49973783]
["bitfinex","SOLUSD",1740112683801,0.03,173.85,173.8,0.063]
["bitfinex","SOLUSD",1740112683802,11.43673783,173.84,173.8,0.063]
["bitfinex","SOLUSD",1740112683991,11.43673783,173.83,173.8,0.063]
["bitfinex","SOLUSD",1740112685000,0.03,173.85,173.8,0.063]
["bitfinex","SOLUSD",1740112685001,11.46673783,173.85,173.8,0.063]
["bitfinex","SOLUSD",1740112686018,17.18913783,173.84,173.8,0.063]
["bitfinex","SOLUSD",1740112686608,37.18913783,173.84,173.8,312.063]
["bitfinex","SOLUSD",1740112686995,25.7524,173.84,173.8,312.063]
["bitfinex","SOLUSD",1740112688016,20.0,173.84,173.8,312.063]
["bitfinex","SOLUSD",1740112688220,20.0,173.84,173.8,323.49973783]
["bitfinex","SOLUSD",1740112688522,0.03,173.85,173.8,323.49973783]
["bitfinex","SOLUSD",1740112690712,5.7821,173.85,173.8,323.49973783]
["bitfinex","SOLUSD",1740112691316,17.21883783,173.85,173.8,312.063]
["bitfinex","SOLUSD",1740112693327,11.43673783,173.82,173.8,0.063]
["bitfinex","SOLUSD",1740112693830,38.03523783,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112695127,43.78863783,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112696330,38.03523783,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112696501,26.5985,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112698125,120.5,173.83,173.8,0.063]
["bitfinex","SOLUSD",1740112699615,0.03,173.85,173.82,11.43673783]
["bitfinex","SOLUSD",1740112699931,0.03,173.85,173.84,11.43673783]
["bitfinex","SOLUSD",1740112700731,0.03,173.85,173.84,17.88221547]
["bitfinex","SOLUSD",1740112702341,0.03,173.85,173.82,17.88221547]
["bitfinex","SOLUSD",1740112703008,0.03,173.85,173.82,329.88221547]
["bitfinex","SOLUSD",1740112703716,0.03,173.85,173.8,17.94521547]
["bitfinex","SOLUSD",1740112703920,17.88221547,173.82,173.8,0.063]
["bitfinex","SOLUSD",1740112704232,17.88221547,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112704434,99.08221547,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112705532,104.83561547,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112708936,81.2,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740112710004,81.2,173.81,173.8,17.94521547]
["bitfinex","SOLUSD",1740112710204,0.03,173.85,173.8,17.94521547]
["bitfinex","SOLUSD",1740112710524,0.03,173.85,173.82,17.88221547]
["bitfinex","SOLUSD",1740112712504,0.03,173.85,173.82,329.88221547]
["bitfinex","SOLUSD",1740112712721,0.03,173.85,173.82,312.0]
["bitfinex","SOLUSD",1740112715841,0.03,173.85,173.82,329.88221547]
["bitfinex","SOLUSD",1740112717011,0.03,173.85,173.82,17.88221547]
["bitfinex","SOLUSD",1740112720241,0.03,173.85,173.81,23.63551547]
["bitfinex","SOLUSD",1740112720629,0.03,173.85,173.82,17.88221547]
["bitfinex","SOLUSD",1740112720937,0.03,173.85,173.84,17.88221547]
["bitfinex","SOLUSD",1740112722522,0.03,173.85,173.83,17.88221547]
["bitfinex","SOLUSD",1740112722721,0.03,173.85,173.83,11.44486875]
["bitfinex","SOLUSD",1740112723336,0.03,173.85,173.83,323.44486875]
["bitfinex","SOLUSD",1740112724035,0.03,173.85,173.84,11.44486875]
["bitfinex","SOLUSD",1740112724746,0.03,173.85,173.84,17.87942417]
["bitfinex","SOLUSD",1740112725744,0.03,173.85,173.84,23.63182417]
["bitfinex","SOLUSD",1740112727025,0.03,173.85,173.84,335.63182417]
["bitfinex","SOLUSD",1740112731654,0.03,173.85,173.84,23.63182417]
["bitfinex","SOLUSD",1740112734629,0.03,173.85,173.84,335.63182417]
["bitfinex","SOLUSD",1740112735444,0.0001,173.85,173.84,356.40696303]
["bitfinex","SOLUSD",1740112735850,0.0001,173.85,173.84,355.40696303]
["bitfinex","SOLUSD",1740112736250,0.0001,173.85,173.84,356.40696303]
["bitfinex","SOLUSD",1740112738857,0.03,173.88,173.87,22.12549]
["bitfinex","SOLUSD",1740112739041,0.03,173.88,173.87,56.5339872]
["bitfinex","SOLUSD",1740112739926,0.03,173.88,173.87,62.2853872]
["bitfinex","SOLUSD",1740112740146,0.03,173.88,173.87,42.28047303]
["bitfinex","SOLUSD",1740112742037,0.03,173.88,173.87,354.28047303]
["bitfinex","SOLUSD",1740112743865,0.03,173.88,173.87,355.28047303]
["bitfinex","SOLUSD",1740112744256,0.03,173.88,173.87,358.21012756]
["bitfinex","SOLUSD",1740112744456,5.7787,173.95,173.93,0.12549]
["bitfinex","SOLUSD",1740112744457,0.03,173.95,173.93,0.12549]
["bitfinex","SOLUSD",1740112744656,0.03,173.98,173.94,42.88907303]
["bitfinex","SOLUSD",1740112744884,0.03,173.98,173.97,17.87942417]
["bitfinex","SOLUSD",1740112746262,0.03,173.98,173.97,23.62752417]
["bitfinex","SOLUSD",1740112746771,0.03,173.98,173.97,131.12614136]
["bitfinex","SOLUSD",1740112747150,0.03,173.98,173.97,84.32940192]
["bitfinex","SOLUSD",1740112747663,0.03,173.98,173.97,396.32940192]
["bitfinex","SOLUSD",1740112749273,0.03,173.98,173.97,11.41781236]
["bitfinex","SOLUSD",1740112749471,0.03,173.98,173.96,11.41781236]
["bitfinex","SOLUSD",1740112749769,0.03,173.98,173.97,11.41781236]
["bitfinex","SOLUSD",1740112752389,0.03,173.98,173.97,323.41781236]
["bitfinex","SOLUSD",1740112752767,0.03,173.98,173.97,329.16591236]
["bitfinex","SOLUSD",1740112753256,0.03,173.98,173.97,393.48681066]
["bitfinex","SOLUSD",1740112753575,0.03,173.98,173.97,81.48681066]
["bitfinex","SOLUSD",1740112755192,0.03,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1740112755475,0.03,174.03,174.0,11.41781236]
["bitfinex","SOLUSD",1740112756355,0.03,174.03,174.0,323.41781236]
["bitfinex","SOLUSD",1740112757273,0.03,174.03,174.0,329.16491236]
["bitfinex","SOLUSD",1740112757484,0.03,174.03,173.96,48.5138407]
["bitfinex","SOLUSD",1740112757693,0.03,174.03,173.98,11.41781236]
["bitfinex","SOLUSD",1740112757982,11.44781236,174.03,173.98,11.41781236]
["bitfinex","SOLUSD",1740112758363,0.03,174.03,173.98,11.41781236]
["bitfinex","SOLUSD",1740112759076,11.44781236,174.01,173.95,11.41781236]
["bitfinex","SOLUSD",1740112759448,11.41781236,173.99,173.93,59.93165306]
["bitfinex","SOLUSD",1740112759660,11.41781236,173.98,173.92,11.41781236]
["bitfinex","SOLUSD",1740112760095,11.41781236,173.99,173.93,11.41781236]
["bitfinex","SOLUSD",1740112760566,89.4481,174.0,173.93,329.86193557]
["bitfinex","SOLUSD",1740112760876,17.86193557,173.99,173.93,329.86193557]
["bitfinex","SOLUSD",1740112761079,5.7475,173.99,173.94,17.86193557]
["bitfinex","SOLUSD",1740112762779,113.05723557,174.0,173.94,17.86193557]
["bitfinex","SOLUSD",1740112763079,89.4481,174.0,173.98,17.86193557]
["bitfinex","SOLUSD",1740112763452,81.2,174.0,173.99,17.86193557]
["bitfinex","SOLUSD",1740112763655,0.03,174.01,173.97,17.86193557]
["bitfinex","SOLUSD",1740112764287,0.03,174.01,173.99,312.0]
["bitfinex","SOLUSD",1740112764486,0.03,174.01,173.97,17.86193557]
["bitfinex","SOLUSD",1740112765784,0.03,174.01,174.0,17.86193557]
["bitfinex","SOLUSD",1740112767277,0.03,174.01,174.0,23.60903557]
["bitfinex","SOLUSD",1740112767471,81.23,174.05,174.0,23.60903557]
["bitfinex","SOLUSD",1740112767472,0.03,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1740112767793,0.03,174.05,174.04,17.86193557]
["bitfinex","SOLUSD",1740112769873,0.03,174.05,174.04,42.25738443]
["bitfinex","SOLUSD",1740112771006,0.03,174.05,174.04,354.25738443]
["bitfinex","SOLUSD",1740112772290,0.03,174.05,174.04,348.51158443]
["bitfinex","SOLUSD",1740112772699,0.03,174.05,174.04,354.25738443]
["bitfinex","SOLUSD",1740112773893,0.03,174.05,174.04,402.77122513]
["bitfinex","SOLUSD",1740112774788,0.03,174.05,174.04,403.77122513]
["bitfinex","SOLUSD",1740112775195,0.03,174.05,174.04,454.89671513]
["bitfinex","SOLUSD",1740112775397,0.03,174.05,174.04,472.7586507]
["bitfinex","SOLUSD",1740112775973,0.03,174.05,174.04,454.89671513]
["bitfinex","SOLUSD",1740112776196,0.03,174.05,174.04,403.89671513]
["bitfinex","SOLUSD",1740112776379,0.03,174.05,174.04,453.89671513]
["bitfinex","SOLUSD",1740112776904,0.03,174.05,174.04,454.89671513]
["bitfinex","SOLUSD",1740112780983,0.03,174.05,174.04,472.7586507]
["bitfinex","SOLUSD",1740112781384,0.03,174.05,174.04,454.89671513]
["bitfinex","SOLUSD",1740112782609,0.03,174.05,174.04,494.08598136]
["bitfinex","SOLUSD",1740112783285,0.03,174.06,174.05,19.64964886]
["bitfinex","SOLUSD",1740112783607,0.03,174.06,174.05,76.70085066]
["bitfinex","SOLUSD",1740112784617,0.0001,174.06,174.05,125.34018136]
["bitfinex","SOLUSD",1740112784796,6.4631,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1740112785000,6.4631,174.15,174.13,11.41024036]
["bitfinex","SOLUSD",1740112786311,0.03,174.19,174.14,11.41024036]
["bitfinex","SOLUSD",1740112786498,0.03,174.19,174.17,11.41024036]
["bitfinex","SOLUSD",1740112786694,0.03,174.19,174.18,11.41024036]
["bitfinex","SOLUSD",1740112786887,0.03,174.19,174.17,11.41024036]
["bitfinex","SOLUSD",1740112788118,0.03,174.19,174.18,11.41024036]
["bitfinex","SOLUSD",1740112788815,0.03,174.19,174.17,11.41024036]
["bitfinex","SOLUSD",1740112789586,0.03,174.19,174.18,11.41024036]
["bitfinex","SOLUSD",1740112789904,0.03,174.19,174.18,323.41024036]
["bitfinex","SOLUSD",1740112791692,0.03,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740112791891,0.03,174.19,174.17,11.41024036]
["bitfinex","SOLUSD",1740112793308,0.03,174.19,174.16,4.38]
["bitfinex","SOLUSD",1740112793309,0.03,174.19,174.18,11.41024036]
["bitfinex","SOLUSD",1740112794803,0.03,174.19,174.18,323.41024036]
["bitfinex","SOLUSD",1740112795916,0.03,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740112796108,0.03,174.19,174.17,11.41024036]
["bitfinex","SOLUSD",1740112796315,0.03,174.19,174.18,11.41024036]
["bitfinex","SOLUSD",1740112796516,0.03,174.19,174.16,4.38]
["bitfinex","SOLUSD",1740112796720,11.44024036,174.19,174.14,48.5138407]
["bitfinex","SOLUSD",1740112796918,17.75784036,174.17,174.11,4.36]
["bitfinex","SOLUSD",1740112797220,17.75784036,174.17,174.11,15.77024036]
["bitfinex","SOLUSD",1740112797600,6.3476,174.17,174.12,11.41024036]
["bitfinex","SOLUSD",1740112798925,12.0891,174.17,174.12,11.41024036]
["bitfinex","SOLUSD",1740112799235,12.0891,174.17,174.12,323.41024036]
["bitfinex","SOLUSD",1740112802015,11.41024036,174.14,174.12,312.0]
["bitfinex","SOLUSD",1740112802219,11.41024036,174.13,174.07,11.41024036]
["bitfinex","SOLUSD",1740112802741,11.41024036,174.14,174.08,11.41024036]
["bitfinex","SOLUSD",1740112802900,11.41024036,174.12,174.04,67.16348956]
["bitfinex","SOLUSD",1740112803237,11.41024036,174.11,174.05,11.41024036]
["bitfinex","SOLUSD",1740112803411,11.41024036,174.12,174.06,11.41024036]
["bitfinex","SOLUSD",1740112804636,17.83629086,174.12,174.06,17.83629086]
["bitfinex","SOLUSD",1740112805137,17.83629086,174.12,174.06,329.83629086]
["bitfinex","SOLUSD",1740112805431,23.57949086,174.12,174.06,329.83629086]
["bitfinex","SOLUSD",1740112805615,5.7432,174.12,174.07,17.83629086]
["bitfinex","SOLUSD",1740112806036,126.2425,174.14,174.09,17.83629086]
["bitfinex","SOLUSD",1740112806332,86.9425,174.14,174.09,17.83629086]
["bitfinex","SOLUSD",1740112806535,104.77879086,174.14,174.08,17.83629086]
["bitfinex","SOLUSD",1740112807138,17.83629086,174.12,174.04,4.36]
["bitfinex","SOLUSD",1740112807316,5.7438,174.1,174.05,17.83629086]
["bitfinex","SOLUSD",1740112808337,93.165,174.1,174.05,17.83629086]
["bitfinex","SOLUSD",1740112808521,17.83629086,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740112808725,99.03629086,174.08,174.03,0.063]
["bitfinex","SOLUSD",1740112809114,99.03629086,174.08,174.03,312.063]
["bitfinex","SOLUSD",1740112809334,5.7448,174.07,174.03,312.063]
["bitfinex","SOLUSD",1740112812217,23.58109086,174.07,174.03,312.063]
["bitfinex","SOLUSD",1740112812549,17.83629086,174.04,174.03,312.063]
["bitfinex","SOLUSD",1740112812847,17.83629086,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740112813019,99.03629086,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740112815526,17.83629086,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740112815845,81.2,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740112816045,81.2,174.06,174.03,17.89929086]
["bitfinex","SOLUSD",1740112818141,81.2,174.06,174.04,17.83629086]
["bitfinex","SOLUSD",1740112818440,6.2212,174.1,174.05,17.83629086]
["bitfinex","SOLUSD",1740112818758,82.7387,174.11,174.07,17.83629086]
["bitfinex","SOLUSD",1740112818942,82.7387,174.11,174.03,28.79854886]
["bitfinex","SOLUSD",1740112818943,81.2,174.11,174.08,17.83629086]
["bitfinex","SOLUSD",1740112819127,81.2,174.11,174.08,329.83629086]
["bitfinex","SOLUSD",1740112819322,81.2,174.11,174.09,17.83629086]
["bitfinex","SOLUSD",1740112819521,87.3354,174.14,174.1,17.83629086]
["bitfinex","SOLUSD",1740112820833,1.5764,174.16,174.11,17.83629086]
["bitfinex","SOLUSD",1740112821354,7.3183,174.16,174.11,17.83629086]
["bitfinex","SOLUSD",1740112822750,7.3183,174.16,174.11,329.83629086]
["bitfinex","SOLUSD",1740112823337,25.15459086,174.16,174.11,312.0]
["bitfinex","SOLUSD",1740112823651,0.03,174.14,174.11,312.0]
["bitfinex","SOLUSD",1740112826051,0.03,174.14,174.09,17.83629086]
["bitfinex","SOLUSD",1740112826244,17.83629086,174.13,174.07,17.83629086]
["bitfinex","SOLUSD",1740112826444,99.03629086,174.13,174.07,17.83629086]
["bitfinex","SOLUSD",1740112826656,92.61389563,174.13,174.07,11.41389563]
["bitfinex","SOLUSD",1740112828553,5.7431,174.12,174.07,11.41389563]
["bitfinex","SOLUSD",1740112829029,5.7431,174.12,174.08,11.41389563]
["bitfinex","SOLUSD",1740112829859,86.9428,174.13,174.08,11.41389563]
["bitfinex","SOLUSD",1740112830223,86.9428,174.13,174.05,10.0654]
["bitfinex","SOLUSD",1740112830224,81.2,174.13,174.1,11.41389563]
["bitfinex","SOLUSD",1740112830731,81.2,174.13,174.06,70.05013138]
["bitfinex","SOLUSD",1740112830732,81.2,174.13,174.09,11.41389563]
["bitfinex","SOLUSD",1740112831331,81.2,174.13,174.1,11.41389563]
["bitfinex","SOLUSD",1740112832158,81.2,174.13,174.12,11.41389563]
["bitfinex","SOLUSD",1740112832449,0.03,174.14,174.12,11.41389563]
["bitfinex","SOLUSD",1740112832655,0.03,174.14,174.12,323.41389563]
["bitfinex","SOLUSD",1740112833336,0.03,174.14,174.13,11.41389563]
["bitfinex","SOLUSD",1740112834856,0.03,174.14,174.13,17.15669563]
["bitfinex","SOLUSD",1740112835058,0.03,174.14,174.13,35.80634449]
["bitfinex","SOLUSD",1740112836456,0.03,174.14,174.13,347.80634449]
["bitfinex","SOLUSD",1740112837253,0.03,174.14,174.13,396.32018519]
["bitfinex","SOLUSD",1740112839978,0.03,174.14,174.13,450.28898753]
["bitfinex","SOLUSD",1740112841053,0.03,174.14,174.13,449.28898753]
["bitfinex","SOLUSD",1740112841563,0.03,174.14,174.13,450.28898753]
["bitfinex","SOLUSD",1740112842258,0.03,174.14,174.13,393.54618753]
["bitfinex","SOLUSD",1740112843747,0.03,174.14,174.13,399.28898753]
["bitfinex","SOLUSD",1740112845437,0.03,174.14,174.13,450.28898753]
["bitfinex","SOLUSD",1740112846064,0.03,174.14,174.13,495.94457005]
["bitfinex","SOLUSD",1740112846860,0.03,174.19,174.16,20.0]
["bitfinex","SOLUSD",1740112847061,0.03,174.19,174.18,11.41389563]
["bitfinex","SOLUSD",1740112848160,0.03,174.19,174.18,35.80464449]
["bitfinex","SOLUSD",1740112850166,0.03,174.19,174.18,347.80464449]
["bitfinex","SOLUSD",1740112850570,0.03,174.19,174.18,342.06354449]
["bitfinex","SOLUSD",1740112850975,0.03,174.19,174.18,396.31848519]
["bitfinex","SOLUSD",1740112851171,0.03,174.19,174.18,390.57738519]
["bitfinex","SOLUSD",1740112852378,0.03,174.19,174.18,393.45521428]
["bitfinex","SOLUSD",1740112852770,0.03,174.19,174.18,360.5138407]
["bitfinex","SOLUSD",1740112853079,0.03,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740112856483,0.03,174.19,174.15,15.69389563]
["bitfinex","SOLUSD",1740112856673,0.03,174.19,174.14,11.41389563]
["bitfinex","SOLUSD",1740112858483,5.7708,174.19,174.14,11.41389563]
["bitfinex","SOLUSD",1740112858661,11.41389563,174.18,174.12,11.41389563]
["bitfinex","SOLUSD",1740112858858,11.41389563,174.17,174.11,15.69389563]
["bitfinex","SOLUSD",1740112859070,11.41389563,174.18,174.12,11.41389563]
["bitfinex","SOLUSD",1740112859271,86.9708,174.19,174.13,11.47689563]
["bitfinex","SOLUSD",1740112859272,98.38469563,174.19,174.13,11.47689563]
["bitfinex","SOLUSD",1740112859472,98.38469563,174.19,174.13,323.47689563]
["bitfinex","SOLUSD",1740112860074,81.23,174.19,174.14,11.41389563]
["bitfinex","SOLUSD",1740112860459,81.23,174.19,174.13,0.063]
["bitfinex","SOLUSD",1740112860678,98.38479563,174.19,174.13,11.47689563]
["bitfinex","SOLUSD",1740112861485,11.41389563,174.17,174.13,0.063]
["bitfinex","SOLUSD",1740112861792,1.5978,174.18,174.13,0.063]
["bitfinex","SOLUSD",1740112861793,11.41389563,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740112862367,17.15599563,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740112862672,11.41389563,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740112863080,17.15599563,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740112864870,11.41389563,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740112866992,5.7425,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740112871186,5.7422,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740112873996,92.61389563,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740112874292,98.35579563,174.16,174.13,312.063]
["bitfinex","SOLUSD",1740112878290,11.41389563,174.15,174.13,312.063]
["bitfinex","SOLUSD",1740112878593,11.41389563,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740112880105,31.41389563,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740112882502,37.15639563,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740112887411,43.75789563,174.14,174.13,0.0001]
["bitfinex","SOLUSD",1740112891415,20.0,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740112891706,81.2,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740112894316,81.2,174.09,174.06,312.063]
["bitfinex","SOLUSD",1740112896122,92.61389563,174.13,174.07,11.41389563]
["bitfinex","SOLUSD",1740112896299,81.2,174.13,174.1,11.41389563]
["bitfinex","SOLUSD",1740112896610,20.0,174.12,174.09,11.41389563]
["bitfinex","SOLUSD",1740112898021,20.0,174.12,174.08,11.41389563]
["bitfinex","SOLUSD",1740112898186,25.7431,174.12,174.07,15.69389563]
["bitfinex","SOLUSD",1740112899217,25.7431,174.12,174.08,312.0]
["bitfinex","SOLUSD",1740112899431,25.7431,174.12,174.08,323.41389563]
["bitfinex","SOLUSD",1740112899788,0.03,174.14,174.09,11.41389563]
["bitfinex","SOLUSD",1740112900114,0.03,174.14,174.11,11.41389563]
["bitfinex","SOLUSD",1740112900319,0.03,174.14,174.13,11.41389563]
["bitfinex","SOLUSD",1740112902400,0.03,174.14,174.11,11.41389563]
["bitfinex","SOLUSD",1740112902887,0.03,174.14,174.13,312.0]
["bitfinex","SOLUSD",1740112904914,0.03,174.14,174.11,11.41389563]
["bitfinex","SOLUSD",1740112906720,0.03,174.14,174.1,11.41389563]
["bitfinex","SOLUSD",1740112907090,0.03,174.14,174.12,11.41389563]
["bitfinex","SOLUSD",1740112907297,0.03,174.14,174.09,72.90748956]
["bitfinex","SOLUSD",1740112907298,0.03,174.14,174.13,11.41389563]
["bitfinex","SOLUSD",1740112907784,0.03,174.14,174.13,323.41389563]
["bitfinex","SOLUSD",1740112908518,0.03,174.14,174.13,342.06354449]
["bitfinex","SOLUSD",1740112908726,0.03,174.14,174.13,36.00674449]
["bitfinex","SOLUSD",1740112909305,0.03,174.14,174.13,41.74954449]
["bitfinex","SOLUSD",1740112910624,0.03,174.16,174.15,20.0]
["bitfinex","SOLUSD",1740112910921,0.03,174.16,174.15,79.92773633]
["bitfinex","SOLUSD",1740112911124,0.03,174.16,174.15,104.44497519]
["bitfinex","SOLUSD",1740112911621,0.03,174.16,174.15,416.31948519]
["bitfinex","SOLUSD",1740112911823,0.03,174.16,174.15,323.41389563]
["bitfinex","SOLUSD",1740112912816,0.03,174.16,174.15,329.15599563]
["bitfinex","SOLUSD",1740112915520,0.03,174.16,174.15,347.93113449]
["bitfinex","SOLUSD",1740112915720,0.03,174.16,174.15,393.58671701]
["bitfinex","SOLUSD",1740112917118,0.03,174.16,174.15,442.10055771]
["bitfinex","SOLUSD",1740112918110,0.03,174.16,174.15,396.44497519]
["bitfinex","SOLUSD",1740112921008,0.03,174.16,174.15,446.44497519]
["bitfinex","SOLUSD",1740112921216,0.03,174.16,174.15,495.02296161]
["bitfinex","SOLUSD",1740112922511,0.03,174.16,174.15,496.02296161]
["bitfinex","SOLUSD",1740112922714,0.03,174.16,174.15,495.02296161]
["bitfinex","SOLUSD",1740112924930,0.03,174.16,174.15,496.02296161]
["bitfinex","SOLUSD",1740112925512,0.03,174.16,174.15,497.02296161]
["bitfinex","SOLUSD",1740112925830,0.03,174.16,174.15,514.26296161]
["bitfinex","SOLUSD",1740112926342,0.03,174.16,174.15,497.02296161]
["bitfinex","SOLUSD",1740112927018,0.03,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1740112927223,0.03,174.19,174.18,11.41389563]
["bitfinex","SOLUSD",1740112928526,0.03,174.19,174.18,30.18903449]
["bitfinex","SOLUSD",1740112928727,0.03,174.19,174.18,35.93013449]
["bitfinex","SOLUSD",1740112929223,0.03,174.19,174.18,38.05412246]
["bitfinex","SOLUSD",1740112930228,0.03,174.19,174.18,350.05412246]
["bitfinex","SOLUSD",1740112931103,0.03,174.19,174.18,351.05412246]
["bitfinex","SOLUSD",1740112931913,0.03,174.19,174.18,399.56796316]
["bitfinex","SOLUSD",1740112944228,0.03,174.19,174.18,400.56796316]
["bitfinex","SOLUSD",1740112945158,0.03,174.19,174.18,396.44397519]
["bitfinex","SOLUSD",1740112946145,0.03,174.19,174.18,397.44397519]
["bitfinex","SOLUSD",1740112954848,0.03,174.19,174.18,396.44397519]
["bitfinex","SOLUSD",1740112955742,0.03,174.19,174.18,390.57738519]
["bitfinex","SOLUSD",1740112956047,0.03,174.19,174.18,394.83738519]
["bitfinex","SOLUSD",1740112956252,0.03,174.19,174.18,390.57738519]
["bitfinex","SOLUSD",1740112956656,0.03,174.19,174.18,323.41389563]
["bitfinex","SOLUSD",1740112971984,0.03,174.19,174.18,342.06354449]
["bitfinex","SOLUSD",1740112972954,0.03,174.19,174.18,323.41389563]
["bitfinex","SOLUSD",1740112974885,0.03,174.19,174.18,342.06354449]
["bitfinex","SOLUSD",1740112976985,0.03,174.19,174.18,347.80464449]
["bitfinex","SOLUSD",1740112978088,0.03,174.19,174.18,35.80464449]
["bitfinex","SOLUSD",1740112979281,0.03,174.19,174.18,347.80464449]
["bitfinex","SOLUSD",1740112979581,0.03,174.19,174.18,342.06354449]
["bitfinex","SOLUSD",1740112980493,0.03,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740112980663,0.03,174.19,174.16,11.47689563]
["bitfinex","SOLUSD",1740112981153,0.03,174.19,174.17,11.41389563]
["bitfinex","SOLUSD",1740112981353,0.03,174.19,174.18,11.41389563]
["bitfinex","SOLUSD",1740112982166,0.03,174.19,174.18,17.15499563]
["bitfinex","SOLUSD",1740112982362,0.03,174.19,174.18,11.41389563]
["bitfinex","SOLUSD",1740112983574,0.03,174.19,174.18,342.06354449]
["bitfinex","SOLUSD",1740112989379,0.03,174.19,174.16,59.99073633]
["bitfinex","SOLUSD",1740112991193,0.03,174.19,174.17,11.41389563]
["bitfinex","SOLUSD",1740112991371,0.03,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740112992387,0.03,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740112993991,0.03,174.19,174.18,323.47689563]
["bitfinex","SOLUSD",1740112994877,0.03,174.19,174.18,11.47689563]
["bitfinex","SOLUSD",1740112996088,0.03,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740112997890,0.03,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113000998,0.03,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113001471,0.03,174.19,174.18,11.47689563]
["bitfinex","SOLUSD",1740113002165,0.03,174.19,174.18,30.12654449]
["bitfinex","SOLUSD",1740113003990,0.03,174.19,174.18,342.12654449]
["bitfinex","SOLUSD",1740113004187,0.03,174.19,174.18,347.86764449]
["bitfinex","SOLUSD",1740113006196,0.03,174.19,174.18,342.12654449]
["bitfinex","SOLUSD",1740113011087,0.03,174.19,174.18,347.86764449]
["bitfinex","SOLUSD",1740113014412,0.03,174.19,174.18,347.99313449]
["bitfinex","SOLUSD",1740113015030,0.03,174.19,174.18,396.50697519]
["bitfinex","SOLUSD",1740113016914,0.03,174.19,174.18,385.09307956]
["bitfinex","SOLUSD",1740113027297,0.0001,174.19,174.18,386.09307956]
["bitfinex","SOLUSD",1740113027719,0.0001,174.19,174.18,385.09307956]
["bitfinex","SOLUSD",1740113028216,0.0001,174.19,174.18,386.09307956]
["bitfinex","SOLUSD",1740113028616,0.0001,174.19,174.18,379.22648956]
["bitfinex","SOLUSD",1740113037552,0.0001,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113038511,0.0001,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113052225,0.0001,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113054355,0.0001,174.19,174.18,5.8041]
["bitfinex","SOLUSD",1740113056147,0.0001,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113057365,0.0001,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113064439,0.0001,174.19,174.18,317.8041]
["bitfinex","SOLUSD",1740113065189,0.0001,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113068476,0.0001,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113069069,0.0001,174.19,174.18,5.8041]
["bitfinex","SOLUSD",1740113069750,0.0001,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113071488,0.0001,174.19,174.18,317.8041]
["bitfinex","SOLUSD",1740113072086,0.0001,174.19,174.18,5.8041]
["bitfinex","SOLUSD",1740113074286,0.0001,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740113075092,0.0001,174.19,174.18,312.063]
["bitfinex","SOLUSD",1740113077969,0.0001,174.19,174.18,336.57923886]
["bitfinex","SOLUSD",1740113083097,0.0001,174.19,174.18,337.57923886]
["bitfinex","SOLUSD",1740113083295,0.0001,174.19,174.18,386.09307956]
["bitfinex","SOLUSD",1740113084294,0.0001,174.19,174.18,387.71027956]
["bitfinex","SOLUSD",1740113085404,0.03,174.23,174.2,0.12549]
["bitfinex","SOLUSD",1740113085568,0.03,174.27,174.26,0.12549]
["bitfinex","SOLUSD",1740113085768,0.03,174.27,174.26,26.58422566]
["bitfinex","SOLUSD",1740113086576,0.03,174.27,174.26,32.32272566]
["bitfinex","SOLUSD",1740113087399,0.03,174.29,174.28,18.77513886]
["bitfinex","SOLUSD",1740113087578,0.03,174.34,174.32,20.0]
["bitfinex","SOLUSD",1740113087781,0.03,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1740113088189,0.03,174.34,174.31,48.5138407]
["bitfinex","SOLUSD",1740113088583,0.03,174.34,174.33,312.0]
["bitfinex","SOLUSD",1740113088778,0.03,174.34,174.33,330.64964886]
["bitfinex","SOLUSD",1740113089195,0.03,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1740113090996,0.03,174.34,174.33,18.77513886]
["bitfinex","SOLUSD",1740113091200,0.03,174.34,174.33,124.15066956]
["bitfinex","SOLUSD",1740113092105,0.03,174.34,174.33,436.15066956]
["bitfinex","SOLUSD",1740113093397,6.5142,174.45,174.36,89.77513886]
["bitfinex","SOLUSD",1740113093700,6.5142,174.45,174.36,142.67446956]
["bitfinex","SOLUSD",1740113095089,12.2465,174.45,174.36,142.67446956]
["bitfinex","SOLUSD",1740113095492,12.2465,174.45,174.36,148.40966956]
["bitfinex","SOLUSD",1740113096896,12.2465,174.45,174.36,472.65616956]
["bitfinex","SOLUSD",1740113098216,6.5142,174.45,174.36,472.65616956]
["bitfinex","SOLUSD",1740113099106,6.5142,174.45,174.4,18.77513886]
["bitfinex","SOLUSD",1740113099303,6.3617,174.49,174.41,50.0]
["bitfinex","SOLUSD",1740113099510,6.3617,174.49,174.42,23.03513886]
["bitfinex","SOLUSD",1740113099805,6.3617,174.49,174.44,18.77513886]
["bitfinex","SOLUSD",1740113100001,89.1858,174.54,174.46,18.77513886]
["bitfinex","SOLUSD",1740113100303,94.9152,174.54,174.46,24.50693886]
["bitfinex","SOLUSD",1740113100486,13.7152,174.54,174.46,18.64964886]
["bitfinex","SOLUSD",1740113100883,20.0,174.51,174.42,4.26]
["bitfinex","SOLUSD",1740113101406,20.0,174.51,174.42,9.9932]
["bitfinex","SOLUSD",1740113101608,20.0,174.51,174.42,4.26]
["bitfinex","SOLUSD",1740113101807,119.84964886,174.5,174.38,48.5138407]
["bitfinex","SOLUSD",1740113102009,89.3458,174.49,174.4,4.26]
["bitfinex","SOLUSD",1740113102196,20.0607,174.47,174.4,4.26]
["bitfinex","SOLUSD",1740113102507,20.0607,174.47,174.4,316.26]
["bitfinex","SOLUSD",1740113103405,5.7316,174.47,174.4,316.26]
["bitfinex","SOLUSD",1740113104813,81.2,174.48,174.41,0.12549]
["bitfinex","SOLUSD",1740113105002,6.5723,174.49,174.43,0.12549]
["bitfinex","SOLUSD",1740113105917,13.5978,174.53,174.45,0.12549]
["bitfinex","SOLUSD",1740113106094,13.5978,174.53,174.46,4.26]
["bitfinex","SOLUSD",1740113107711,13.5978,174.53,174.46,316.26]
["bitfinex","SOLUSD",1740113108017,81.2,174.52,174.4,98.5138407]
["bitfinex","SOLUSD",1740113108214,81.2,174.51,174.4,98.5138407]
["bitfinex","SOLUSD",1740113108392,81.2,174.51,174.41,4.38549]
["bitfinex","SOLUSD",1740113109222,5.7306,174.5,174.41,10.11889]
["bitfinex","SOLUSD",1740113109427,5.7306,174.5,174.41,4.38549]
["bitfinex","SOLUSD",1740113110732,20.0572,174.5,174.4,52.7738407]
["bitfinex","SOLUSD",1740113111100,6.4013,174.48,174.41,312.0]
["bitfinex","SOLUSD",1740113111301,87.6013,174.48,174.41,312.0]
["bitfinex","SOLUSD",1740113111600,1.5049,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740113111822,1.5049,174.47,174.4,50.12549]
["bitfinex","SOLUSD",1740113112101,1.5049,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740113112830,7.2367,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740113113031,1.5049,174.47,174.4,55.85919]
["bitfinex","SOLUSD",1740113113215,87.6013,174.48,174.4,55.85919]
["bitfinex","SOLUSD",1740113113713,1.5349,174.51,174.44,0.12549]
["bitfinex","SOLUSD",1740113113932,1.5349,174.51,174.45,4.26]
["bitfinex","SOLUSD",1740113114220,7.2652,174.51,174.45,4.26]
["bitfinex","SOLUSD",1740113114525,1.5349,174.51,174.45,4.26]
["bitfinex","SOLUSD",1740113114713,1.5349,174.51,174.48,312.0]
["bitfinex","SOLUSD",1740113115409,7.2652,174.51,174.45,4.26]
["bitfinex","SOLUSD",1740113115725,20.0,174.47,174.37,0.063]
["bitfinex","SOLUSD",1740113115922,6.2698,174.44,174.37,0.063]
["bitfinex","SOLUSD",1740113117435,5.7329,174.43,174.37,0.063]
["bitfinex","SOLUSD",1740113117609,81.2,174.42,174.37,0.063]
["bitfinex","SOLUSD",1740113118313,81.2,174.42,174.37,312.063]
["bitfinex","SOLUSD",1740113119631,5.7336,174.41,174.37,312.063]
["bitfinex","SOLUSD",1740113123211,86.9333,174.42,174.37,312.063]
["bitfinex","SOLUSD",1740113124531,101.2665,174.42,174.37,312.063]
["bitfinex","SOLUSD",1740113124827,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740113125427,46.67984886,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740113125631,52.41444886,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740113130515,52.41444886,174.38,174.28,9.9978]
["bitfinex","SOLUSD",1740113130516,20.0,174.33,174.26,0.063]
["bitfinex","SOLUSD",1740113130832,18.64964886,174.36,174.26,0.063]
["bitfinex","SOLUSD",1740113130833,20.0,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113131518,7.5484,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740113132434,13.2853,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740113132818,7.5484,174.31,174.26,312.063]
["bitfinex","SOLUSD",1740113133018,4.26,174.36,174.26,312.063]
["bitfinex","SOLUSD",1740113133019,8.0637,174.35,174.26,312.063]
["bitfinex","SOLUSD",1740113133220,8.0637,174.35,174.26,0.18849]
["bitfinex","SOLUSD",1740113134022,6.2951,174.4,174.3,0.12549]
["bitfinex","SOLUSD",1740113134228,6.2951,174.4,174.31,4.28]
["bitfinex","SOLUSD",1740113134429,81.2,174.39,174.32,5.7365]
["bitfinex","SOLUSD",1740113136260,81.2,174.39,174.36,312.0]
["bitfinex","SOLUSD",1740113137142,86.9344,174.39,174.36,312.0]
["bitfinex","SOLUSD",1740113137748,18.64964886,174.38,174.31,4.28]
["bitfinex","SOLUSD",1740113137935,81.2,174.37,174.31,4.28]
["bitfinex","SOLUSD",1740113138245,81.2,174.37,174.28,2.85197886]
["bitfinex","SOLUSD",1740113138246,105.58484886,174.36,174.28,2.85197886]
["bitfinex","SOLUSD",1740113138446,120.5,174.35,174.28,4.28]
["bitfinex","SOLUSD",1740113139473,5.7359,174.34,174.28,4.28]
["bitfinex","SOLUSD",1740113139634,81.2,174.33,174.28,4.28]
["bitfinex","SOLUSD",1740113140075,81.2,174.32,174.26,0.063]
["bitfinex","SOLUSD",1740113140353,87.209,174.32,174.26,0.063]
["bitfinex","SOLUSD",1740113140761,87.209,174.32,174.26,312.063]
["bitfinex","SOLUSD",1740113141353,5.7369,174.31,174.26,312.063]
["bitfinex","SOLUSD",1740113144838,81.2,174.32,174.26,0.063]
["bitfinex","SOLUSD",1740113145041,81.2,174.32,174.26,5.8014]
["bitfinex","SOLUSD",1740113146167,81.2,174.32,174.29,17.78876565]
["bitfinex","SOLUSD",1740113147858,81.2,174.32,174.3,312.0]
["bitfinex","SOLUSD",1740113148255,81.2,174.32,174.31,17.78876565]
["bitfinex","SOLUSD",1740113148460,81.2,174.36,174.31,17.78876565]
["bitfinex","SOLUSD",1740113148759,81.2,174.36,174.32,17.78876565]
["bitfinex","SOLUSD",1740113148760,86.9354,174.36,174.32,17.78876565]
["bitfinex","SOLUSD",1740113151363,86.9354,174.36,174.32,329.78876565]
["bitfinex","SOLUSD",1740113151878,86.9354,174.36,174.32,312.0]
["bitfinex","SOLUSD",1740113152984,86.9354,174.36,174.32,329.78876565]
["bitfinex","SOLUSD",1740113153888,81.2,174.36,174.33,17.78876565]
["bitfinex","SOLUSD",1740113154189,0.03,174.37,174.34,17.78876565]
["bitfinex","SOLUSD",1740113154756,0.03,174.37,174.36,17.78876565]
["bitfinex","SOLUSD",1740113155992,0.03,174.37,174.36,27.80396565]
["bitfinex","SOLUSD",1740113156959,0.03,174.37,174.36,339.92945565]
["bitfinex","SOLUSD",1740113158965,0.03,174.37,174.36,341.49115565]
["bitfinex","SOLUSD",1740113160584,0.03,174.37,174.36,335.75595565]
["bitfinex","SOLUSD",1740113160964,0.03,174.37,174.36,335.63046565]
["bitfinex","SOLUSD",1740113161160,0.03,174.37,174.36,335.75595565]
["bitfinex","SOLUSD",1740113161492,0.03,174.37,174.36,341.49115565]
["bitfinex","SOLUSD",1740113164574,0.03,174.37,174.36,390.13048635]
["bitfinex","SOLUSD",1740113164764,81.2,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740113164963,92.9735,174.47,174.42,17.78876565]
["bitfinex","SOLUSD",1740113165868,81.2,174.47,174.45,17.78876565]
["bitfinex","SOLUSD",1740113166200,86.9306,174.5,174.46,17.78876565]
["bitfinex","SOLUSD",1740113166369,86.9306,174.5,174.47,17.78876565]
["bitfinex","SOLUSD",1740113166769,81.2,174.5,174.47,17.78876565]
["bitfinex","SOLUSD",1740113166983,81.2,174.5,174.48,17.78876565]
["bitfinex","SOLUSD",1740113168095,81.2,174.5,174.48,329.78876565]
["bitfinex","SOLUSD",1740113169597,0.03,174.51,174.48,17.78876565]
["bitfinex","SOLUSD",1740113170112,0.03,174.51,174.49,17.78876565]
["bitfinex","SOLUSD",1740113172402,0.03,174.51,174.5,312.0]
["bitfinex","SOLUSD",1740113173103,17.81876565,174.51,174.48,4.26]
["bitfinex","SOLUSD",1740113174890,5.7306,174.5,174.48,4.26]
["bitfinex","SOLUSD",1740113175092,23.51936565,174.5,174.48,4.26]
["bitfinex","SOLUSD",1740113175404,23.51936565,174.5,174.45,17.78876565]
["bitfinex","SOLUSD",1740113175405,17.78876565,174.49,174.4,1.642]
["bitfinex","SOLUSD",1740113175595,98.98876565,174.48,174.42,22.04876565]
["bitfinex","SOLUSD",1740113175900,98.98876565,174.48,174.43,17.78876565]
["bitfinex","SOLUSD",1740113176106,98.98876565,174.48,174.45,312.0]
["bitfinex","SOLUSD",1740113176616,104.72026565,174.48,174.45,312.0]
["bitfinex","SOLUSD",1740113177017,81.2,174.48,174.45,312.0]
["bitfinex","SOLUSD",1740113179099,81.2,174.48,174.44,23.52136565]
["bitfinex","SOLUSD",1740113179312,81.2,174.48,174.47,17.78876565]
["bitfinex","SOLUSD",1740113179817,81.2,174.48,174.46,17.78876565]
["bitfinex","SOLUSD",1740113181017,86.9313,174.48,174.43,17.78876565]
["bitfinex","SOLUSD",1740113181317,5.7313,174.48,174.43,17.78876565]
["bitfinex","SOLUSD",1740113181517,17.78876565,174.49,174.43,17.78876565]
["bitfinex","SOLUSD",1740113181703,81.2,174.5,174.45,17.78876565]
["bitfinex","SOLUSD",1740113182226,81.2,174.5,174.47,329.78876565]
["bitfinex","SOLUSD",1740113182721,0.03,174.51,174.47,17.78876565]
["bitfinex","SOLUSD",1740113184523,0.03,174.51,174.46,17.78876565]
["bitfinex","SOLUSD",1740113185824,0.03,174.51,174.5,312.0]
["bitfinex","SOLUSD",1740113186492,17.81876565,174.51,174.5,312.0]
["bitfinex","SOLUSD",1740113186698,17.81876565,174.51,174.43,17.78876565]
["bitfinex","SOLUSD",1740113187011,17.78876565,174.48,174.43,4.24]
["bitfinex","SOLUSD",1740113187217,5.7316,174.47,174.43,4.24]
["bitfinex","SOLUSD",1740113187921,5.7313,174.48,174.43,22.02876565]
["bitfinex","SOLUSD",1740113188699,104.71976565,174.49,174.43,22.02876565]
["bitfinex","SOLUSD",1740113189227,86.931,174.49,174.44,17.78876565]
["bitfinex","SOLUSD",1740113189722,81.2,174.49,174.46,17.78876565]
["bitfinex","SOLUSD",1740113190225,0.03,174.51,174.46,17.78876565]
["bitfinex","SOLUSD",1740113190521,17.78876565,174.5,174.44,17.78876565]
["bitfinex","SOLUSD",1740113191493,23.54916565,174.51,174.45,17.78876565]
["bitfinex","SOLUSD",1740113193110,23.54916565,174.51,174.46,312.0]
["bitfinex","SOLUSD",1740113193735,17.81876565,174.51,174.46,329.78876565]
["bitfinex","SOLUSD",1740113194941,17.81876565,174.51,174.46,17.78876565]
["bitfinex","SOLUSD",1740113195117,17.81876565,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1740113195118,0.03,174.51,174.49,17.78876565]
["bitfinex","SOLUSD",1740113196310,0.03,174.51,174.45,0.12549]
["bitfinex","SOLUSD",1740113196512,0.03,174.51,174.46,17.78876565]
["bitfinex","SOLUSD",1740113196812,0.03,174.51,174.47,17.78876565]
["bitfinex","SOLUSD",1740113197015,0.03,174.51,174.49,17.78876565]
["bitfinex","SOLUSD",1740113197319,0.03,174.51,174.48,17.78876565]
["bitfinex","SOLUSD",1740113197522,0.03,174.51,174.47,17.78876565]
["bitfinex","SOLUSD",1740113197912,0.03,174.51,174.5,312.0]
["bitfinex","SOLUSD",1740113200449,17.81876565,174.51,174.45,22.02876565]
["bitfinex","SOLUSD",1740113201428,17.78876565,174.5,174.45,4.24]
["bitfinex","SOLUSD",1740113201737,5.7309,174.49,174.45,4.24]
["bitfinex","SOLUSD",1740113201943,17.78876565,174.48,174.43,4.24]
["bitfinex","SOLUSD",1740113202143,17.78876565,174.47,174.41,67.78876565]
["bitfinex","SOLUSD",1740113202348,17.78876565,174.47,174.42,4.24]
["bitfinex","SOLUSD",1740113202533,17.78876565,174.47,174.41,67.78876565]
["bitfinex","SOLUSD",1740113202738,17.78876565,174.47,174.41,72.02876565]
["bitfinex","SOLUSD",1740113202926,5.7319,174.46,174.41,72.02876565]
["bitfinex","SOLUSD",1740113203419,5.7319,174.46,174.45,312.0]
["bitfinex","SOLUSD",1740113206448,5.7316,174.47,174.45,312.0]
["bitfinex","SOLUSD",1740113208542,5.7313,174.48,174.43,17.78876565]
["bitfinex","SOLUSD",1740113208747,5.7313,174.48,174.44,17.78876565]
["bitfinex","SOLUSD",1740113209854,89.309,174.49,174.44,17.78876565]
["bitfinex","SOLUSD",1740113210157,95.04,174.49,174.44,17.78876565]
["bitfinex","SOLUSD",1740113210926,93.3942,174.49,174.44,17.78876565]
["bitfinex","SOLUSD",1740113211128,81.2,174.49,174.46,17.78876565]
["bitfinex","SOLUSD",1740113211553,81.2,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740113211749,86.9309,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740113217959,86.9609,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740113218969,98.3248182,174.49,174.43,15.6039182]
["bitfinex","SOLUSD",1740113219268,11.3639182,174.46,174.4,60.0032489]
["bitfinex","SOLUSD",1740113219438,11.3639182,174.46,174.4,11.3639182]
["bitfinex","SOLUSD",1740113219640,11.3639182,174.45,174.39,11.3639182]
["bitfinex","SOLUSD",1740113219835,11.3639182,174.45,174.4,4.24]
["bitfinex","SOLUSD",1740113220764,11.3639182,174.43,174.37,11.4269182]
["bitfinex","SOLUSD",1740113220950,11.3639182,174.42,174.37,4.303]
["bitfinex","SOLUSD",1740113221267,92.5639182,174.41,174.37,0.063]
["bitfinex","SOLUSD",1740113221566,11.3639182,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740113221931,11.3639182,174.39,174.37,312.063]
["bitfinex","SOLUSD",1740113222741,17.0983182,174.39,174.37,312.063]
["bitfinex","SOLUSD",1740113222964,11.3639182,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740113223163,92.5639182,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740113223466,81.2,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740113225050,81.2,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740113227742,104.7143431,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740113228137,62.8143431,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740113228342,63.8143431,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740113228763,49.17619196,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740113228965,50.17619196,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740113229266,57.94964886,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113229469,76.72939196,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113229675,37.42939196,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113231077,43.16429196,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113244581,36.77217777,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113246979,25.38454886,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113247177,36.77217777,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113255597,36.80217777,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113270419,37.80217777,174.37,174.36,0.0001]
["bitfinex","SOLUSD",1740113273999,37.80217777,174.37,174.29,0.063]
["bitfinex","SOLUSD",1740113274000,30.03727777,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740113274202,31.03727777,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740113274980,18.64964886,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113275186,11.38762891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113275597,17.12582891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113279509,56.42582891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113280211,75.07547777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113280389,75.07547777,174.27,174.19,0.063]
["bitfinex","SOLUSD",1740113280390,20.0,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740113280708,11.38762891,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740113280882,17.12812891,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740113281087,17.12812891,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740113281088,35.77777777,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740113281397,20.0,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113281596,70.68762891,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113281794,89.33727777,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113281996,90.33727777,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113282812,89.33727777,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113282992,96.07877777,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740113283324,97.07877777,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113283522,59.3,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113283912,76.42912891,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113284101,70.68762891,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113285825,39.3,174.19,174.16,11.39763556]
["bitfinex","SOLUSD",1740113286024,39.3,174.19,174.17,13.00482891]
["bitfinex","SOLUSD",1740113287733,39.3,174.19,174.18,312.0]
["bitfinex","SOLUSD",1740113288196,11.38762891,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113288402,31.38762891,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113288601,20.0,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113291212,20.0,174.19,174.16,312.01000665]
["bitfinex","SOLUSD",1740113291213,59.3,174.19,174.16,312.01000665]
["bitfinex","SOLUSD",1740113291724,59.3,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113291924,59.3,174.19,174.16,17.13933556]
["bitfinex","SOLUSD",1740113292097,39.3,174.19,174.18,11.38762891]
["bitfinex","SOLUSD",1740113292603,39.3,174.19,174.17,11.38762891]
["bitfinex","SOLUSD",1740113293002,39.3,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113294717,50.68762891,174.19,174.16,312.01000665]
["bitfinex","SOLUSD",1740113295102,56.42852891,174.19,174.16,312.01000665]
["bitfinex","SOLUSD",1740113295304,39.3,174.19,174.16,323.39763556]
["bitfinex","SOLUSD",1740113295623,39.3,174.19,174.17,11.38762891]
["bitfinex","SOLUSD",1740113296736,39.3,174.19,174.17,17.12902891]
["bitfinex","SOLUSD",1740113296931,39.3,174.19,174.18,11.38762891]
["bitfinex","SOLUSD",1740113297320,5.7395,174.23,174.18,11.38762891]
["bitfinex","SOLUSD",1740113297321,39.3,174.22,174.18,11.38762891]
["bitfinex","SOLUSD",1740113297637,39.3,174.22,174.17,17.12902891]
["bitfinex","SOLUSD",1740113298538,39.3,174.22,174.18,312.0]
["bitfinex","SOLUSD",1740113299835,39.3,174.22,174.19,11.38762891]
["bitfinex","SOLUSD",1740113300143,39.3,174.22,174.2,11.38762891]
["bitfinex","SOLUSD",1740113301029,39.3,174.22,174.19,11.38762891]
["bitfinex","SOLUSD",1740113301429,39.3,174.22,174.18,12.92232891]
["bitfinex","SOLUSD",1740113301635,39.3,174.22,174.18,1.5347]
["bitfinex","SOLUSD",1740113301936,39.3,174.22,174.18,12.92232891]
["bitfinex","SOLUSD",1740113302730,39.33,174.22,174.18,12.92232891]
["bitfinex","SOLUSD",1740113303042,45.0698,174.22,174.18,324.92232891]
["bitfinex","SOLUSD",1740113303343,81.2,174.21,174.18,324.92232891]
["bitfinex","SOLUSD",1740113304146,81.2,174.21,174.18,323.38762891]
["bitfinex","SOLUSD",1740113304445,81.2,174.21,174.18,312.0]
["bitfinex","SOLUSD",1740113304626,11.38762891,174.2,174.16,0.01000665]
["bitfinex","SOLUSD",1740113304821,11.38762891,174.19,174.16,0.01000665]
["bitfinex","SOLUSD",1740113305643,11.38762891,174.18,174.16,0.01000665]
["bitfinex","SOLUSD",1740113305939,150.53727777,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113306840,156.27877777,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113307344,36.77877777,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113307641,39.29517777,174.17,174.16,0.01000665]
["bitfinex","SOLUSD",1740113307845,30.03727777,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113308731,35.77937777,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113309047,36.77937777,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113309552,37.77937777,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113313951,40.59701162,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113332471,86.14752726,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113333778,40.59701162,174.15,174.14,6.65e-06]
["bitfinex","SOLUSD",1740113341460,52.03727777,174.12,174.11,6.65e-06]
["bitfinex","SOLUSD",1740113341778,62.04037777,174.12,174.11,6.65e-06]
["bitfinex","SOLUSD",1740113342479,20.0,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113342656,51.03727777,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113343565,52.03727777,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113343771,54.24042582,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113343968,57.78137777,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113345982,59.97830913,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113346476,57.78137777,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113347080,60.71950641,174.09,174.08,6.65e-06]
["bitfinex","SOLUSD",1740113355377,1.0,174.07,174.06,6.65e-06]
["bitfinex","SOLUSD",1740113355577,31.03727777,174.07,174.06,6.65e-06]
["bitfinex","SOLUSD",1740113356391,21.0,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740113356590,21.0,174.04,173.98,0.063]
["bitfinex","SOLUSD",1740113356591,20.0,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740113356791,31.38762891,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740113357495,37.13502891,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740113360516,55.78467777,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740113360701,56.78467777,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740113374194,57.78467777,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740113375596,56.78467777,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740113375810,57.78467777,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740113379294,57.78467777,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740113379295,1.0,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113379501,31.03727777,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113380316,36.78537777,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113384320,37.78537777,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113389519,18.64964886,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113390108,24.39774886,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113390718,35.78537777,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113394742,18.64964886,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113395745,5.7474,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740113395746,18.64964886,173.98,173.96,0.0001]
["bitfinex","SOLUSD",1740113395933,0.03,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740113396125,5.7771,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740113396310,20.0,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740113397637,20.0,173.97,173.96,12.97952891]
["bitfinex","SOLUSD",1740113397935,20.0,173.98,173.96,12.97952891]
["bitfinex","SOLUSD",1740113398139,20.0,173.98,173.97,11.38762891]
["bitfinex","SOLUSD",1740113399920,39.3,173.99,173.97,11.38762891]
["bitfinex","SOLUSD",1740113400123,39.3,173.99,173.98,11.38762891]
["bitfinex","SOLUSD",1740113403349,0.03,174.0,173.98,17.13532891]
["bitfinex","SOLUSD",1740113403547,0.03,174.0,173.99,19.24702891]
["bitfinex","SOLUSD",1740113404424,120.5,174.04,173.99,331.24702891]
["bitfinex","SOLUSD",1740113404651,81.2,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1740113406058,81.2,174.03,174.02,11.38762891]
["bitfinex","SOLUSD",1740113406851,81.23,174.03,174.02,11.38762891]
["bitfinex","SOLUSD",1740113407840,81.23,174.03,174.02,323.38762891]
["bitfinex","SOLUSD",1740113410054,81.23,174.03,174.02,329.13402891]
["bitfinex","SOLUSD",1740113410216,81.2,174.06,174.03,1.5832]
["bitfinex","SOLUSD",1740113410417,81.2,174.06,174.05,11.38762891]
["bitfinex","SOLUSD",1740113412219,120.5,174.05,174.0,4.26]
["bitfinex","SOLUSD",1740113412451,120.5,174.05,174.04,11.38762891]
["bitfinex","SOLUSD",1740113412829,81.2,174.07,174.04,18.68562891]
["bitfinex","SOLUSD",1740113413057,81.2,174.07,174.06,11.38762891]
["bitfinex","SOLUSD",1740113413341,81.2,174.07,174.06,323.38762891]
["bitfinex","SOLUSD",1740113413849,81.2,174.07,174.05,11.38762891]
["bitfinex","SOLUSD",1740113414048,86.9448,174.07,174.03,11.38762891]
["bitfinex","SOLUSD",1740113414349,86.9448,174.07,174.0,4.26]
["bitfinex","SOLUSD",1740113414350,81.2,174.07,174.06,11.38762891]
["bitfinex","SOLUSD",1740113414724,81.2,174.07,174.06,62.68324455]
["bitfinex","SOLUSD",1740113416751,81.2,174.07,174.06,374.68324455]
["bitfinex","SOLUSD",1740113417129,81.2,174.07,174.06,333.39272891]
["bitfinex","SOLUSD",1740113417434,81.2,174.07,174.06,327.64762891]
["bitfinex","SOLUSD",1740113418537,81.23,174.07,174.06,327.64762891]
["bitfinex","SOLUSD",1740113420159,81.23,174.07,174.06,333.39272891]
["bitfinex","SOLUSD",1740113423735,81.23,174.07,174.06,327.64762891]
["bitfinex","SOLUSD",1740113425457,86.9748,174.07,174.05,11.38762891]
["bitfinex","SOLUSD",1740113425771,120.5,174.06,174.04,11.38762891]
["bitfinex","SOLUSD",1740113426068,120.5,174.06,174.05,11.38762891]
["bitfinex","SOLUSD",1740113428457,120.5,174.06,174.05,323.38762891]
["bitfinex","SOLUSD",1740113430156,0.03,174.07,174.05,323.38762891]
["bitfinex","SOLUSD",1740113430350,0.03,174.07,174.06,11.38762891]
["bitfinex","SOLUSD",1740113430858,0.03,174.07,174.06,61.19814455]
["bitfinex","SOLUSD",1740113432063,0.03,174.07,174.06,68.70703455]
["bitfinex","SOLUSD",1740113432964,0.03,174.07,174.06,68.58154455]
["bitfinex","SOLUSD",1740113433660,0.03,174.07,174.06,380.58154455]
["bitfinex","SOLUSD",1740113435155,0.03,174.07,174.06,374.83644455]
["bitfinex","SOLUSD",1740113437566,0.03,174.07,174.06,380.58154455]
["bitfinex","SOLUSD",1740113439270,0.03,174.07,174.06,380.70703455]
["bitfinex","SOLUSD",1740113440064,0.0001,174.07,174.06,430.70703455]
["bitfinex","SOLUSD",1740113440964,0.0001,174.07,174.06,450.48217341]
["bitfinex","SOLUSD",1740113441577,0.0001,174.07,174.06,451.48217341]
["bitfinex","SOLUSD",1740113442665,0.03,174.12,174.11,11.51311891]
["bitfinex","SOLUSD",1740113445776,0.03,174.12,174.11,379.25651891]
["bitfinex","SOLUSD",1740113446967,0.03,174.12,174.11,424.80703455]
["bitfinex","SOLUSD",1740113447789,0.03,174.12,174.11,427.64443683]
["bitfinex","SOLUSD",1740113448854,0.03,174.16,174.11,442.00313683]
["bitfinex","SOLUSD",1740113449058,0.03,174.16,174.15,56.93814455]
["bitfinex","SOLUSD",1740113451383,0.03,174.16,174.15,62.68024455]
["bitfinex","SOLUSD",1740113452055,0.03,174.16,174.15,374.68024455]
["bitfinex","SOLUSD",1740113457582,0.0001,174.16,174.15,424.80573455]
["bitfinex","SOLUSD",1740113457787,0.03,174.21,174.18,0.12549]
["bitfinex","SOLUSD",1740113457985,0.03,174.21,174.2,11.51311891]
["bitfinex","SOLUSD",1740113458150,0.03,174.21,174.2,57.06363455]
["bitfinex","SOLUSD",1740113458985,0.03,174.21,174.2,11.51311891]
["bitfinex","SOLUSD",1740113459169,0.03,174.21,174.2,17.25361891]
["bitfinex","SOLUSD",1740113460553,0.03,174.21,174.2,62.80413455]
["bitfinex","SOLUSD",1740113461056,0.03,174.21,174.2,374.80413455]
["bitfinex","SOLUSD",1740113461902,0.03,174.22,174.21,50.12549]
["bitfinex","SOLUSD",1740113462066,0.03,174.22,174.21,61.51311891]
["bitfinex","SOLUSD",1740113463372,0.03,174.22,174.21,67.25321891]
["bitfinex","SOLUSD",1740113464257,0.0001,174.22,174.21,87.02835777]
["bitfinex","SOLUSD",1740113465189,0.0001,174.22,174.21,399.02835777]
["bitfinex","SOLUSD",1740113466693,0.03,174.25,174.24,70.12549]
["bitfinex","SOLUSD",1740113466869,0.03,174.25,174.24,81.51311891]
["bitfinex","SOLUSD",1740113467373,0.03,174.25,174.24,146.83877341]
["bitfinex","SOLUSD",1740113468390,0.03,174.25,174.24,132.80283455]
["bitfinex","SOLUSD",1740113470072,0.03,174.25,174.24,463.57797341]
["bitfinex","SOLUSD",1740113470271,0.0001,174.25,174.24,465.57797341]
["bitfinex","SOLUSD",1740113470566,0.0001,174.25,174.24,467.22137341]
["bitfinex","SOLUSD",1740113474084,0.0001,174.25,174.24,515.73521411]
["bitfinex","SOLUSD",1740113474603,0.0001,174.25,174.24,547.18321927]
["bitfinex","SOLUSD",1740113474790,0.03,174.34,174.29,127.83877341]
["bitfinex","SOLUSD",1740113474974,0.03,174.34,174.29,132.07877341]
["bitfinex","SOLUSD",1740113475177,0.03,174.34,174.29,130.07877341]
["bitfinex","SOLUSD",1740113475407,0.03,174.34,174.29,131.07877341]
["bitfinex","SOLUSD",1740113475987,0.03,174.34,174.29,137.81627341]
["bitfinex","SOLUSD",1740113477403,0.03,174.34,174.29,136.81627341]
["bitfinex","SOLUSD",1740113477592,0.03,174.34,174.29,137.81627341]
["bitfinex","SOLUSD",1740113478100,0.03,174.34,174.29,449.81627341]
["bitfinex","SOLUSD",1740113479902,0.03,174.34,174.33,50.12549]
["bitfinex","SOLUSD",1740113480071,0.03,174.34,174.33,61.51311891]
["bitfinex","SOLUSD",1740113480479,0.03,174.34,174.33,67.24931891]
["bitfinex","SOLUSD",1740113480901,0.03,174.34,174.33,112.79983455]
["bitfinex","SOLUSD",1740113483004,0.03,174.34,174.33,424.79983455]
["bitfinex","SOLUSD",1740113484699,0.03,174.37,174.36,0.12549]
["bitfinex","SOLUSD",1740113484881,0.03,174.37,174.36,15.75311891]
["bitfinex","SOLUSD",1740113486003,0.03,174.37,174.36,18.00497568]
["bitfinex","SOLUSD",1740113487008,0.03,174.37,174.36,23.74017568]
["bitfinex","SOLUSD",1740113487792,0.03,174.37,174.36,335.74017568]
["bitfinex","SOLUSD",1740113488993,0.03,174.37,174.36,338.67564327]
["bitfinex","SOLUSD",1740113490503,0.03,174.37,174.36,357.45078213]
["bitfinex","SOLUSD",1740113491591,0.03,174.37,174.36,336.4237865]
["bitfinex","SOLUSD",1740113491791,0.03,174.37,174.36,330.5630965]
["bitfinex","SOLUSD",1740113493300,0.03,174.37,174.36,312.0]
["bitfinex","SOLUSD",1740113493513,81.23,174.37,174.36,323.38762891]
["bitfinex","SOLUSD",1740113493704,86.9649,174.37,174.36,323.38762891]
["bitfinex","SOLUSD",1740113495911,81.23,174.37,174.36,323.38762891]
["bitfinex","SOLUSD",1740113496423,81.23,174.37,174.36,11.38762891]
["bitfinex","SOLUSD",1740113497699,81.23,174.37,174.36,17.12282891]
["bitfinex","SOLUSD",1740113498013,0.03,174.37,174.36,36.02345777]
["bitfinex","SOLUSD",1740113499319,0.03,174.37,174.36,348.02345777]
["bitfinex","SOLUSD",1740113499992,0.03,174.37,174.36,329.12282891]
["bitfinex","SOLUSD",1740113500199,0.03,174.37,174.36,323.38762891]
["bitfinex","SOLUSD",1740113504934,0.03,174.37,174.36,329.12282891]
["bitfinex","SOLUSD",1740113506535,0.03,174.37,174.36,329.24831891]
["bitfinex","SOLUSD",1740113507159,0.03,174.37,174.36,329.12282891]
["bitfinex","SOLUSD",1740113507459,0.03,174.37,174.36,329.24831891]
["bitfinex","SOLUSD",1740113507657,0.03,174.37,174.36,335.00731891]
["bitfinex","SOLUSD",1740113507961,0.03,174.37,174.36,329.24831891]
["bitfinex","SOLUSD",1740113512943,0.03,174.39,174.38,20.0]
["bitfinex","SOLUSD",1740113513279,0.03,174.39,174.38,31.38762891]
["bitfinex","SOLUSD",1740113515076,0.03,174.39,174.38,37.12222891]
["bitfinex","SOLUSD",1740113515370,0.03,174.39,174.38,39.9519923]
["bitfinex","SOLUSD",1740113516470,0.03,174.39,174.38,351.9519923]
["bitfinex","SOLUSD",1740113518872,0.03,174.39,174.38,347.62762891]
["bitfinex","SOLUSD",1740113519470,0.03,174.39,174.38,327.62762891]
["bitfinex","SOLUSD",1740113521674,0.03,174.39,174.38,333.36222891]
["bitfinex","SOLUSD",1740113527076,0.03,174.39,174.38,323.38762891]
["bitfinex","SOLUSD",1740113527283,0.03,174.39,174.38,327.62762891]
["bitfinex","SOLUSD",1740113527880,0.03,174.39,174.38,333.36222891]
["bitfinex","SOLUSD",1740113528382,0.03,174.39,174.38,327.62762891]
["bitfinex","SOLUSD",1740113530698,0.03,174.39,174.38,323.38762891]
["bitfinex","SOLUSD",1740113530977,0.03,174.39,174.38,327.62762891]
["bitfinex","SOLUSD",1740113531780,0.03,174.39,174.38,323.38762891]
["bitfinex","SOLUSD",1740113531981,81.23,174.39,174.38,323.38762891]
["bitfinex","SOLUSD",1740113533268,81.23,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740113535065,86.9642,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740113535885,86.9642,174.39,174.35,11.38762891]
["bitfinex","SOLUSD",1740113536070,86.9642,174.39,174.36,11.38762891]
["bitfinex","SOLUSD",1740113536270,81.23,174.39,174.37,11.38762891]
["bitfinex","SOLUSD",1740113537092,81.23,174.39,174.38,11.38762891]
["bitfinex","SOLUSD",1740113537987,0.03,174.39,174.38,11.38762891]
["bitfinex","SOLUSD",1740113538806,0.03,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740113539896,6.3881,174.38,174.35,11.38762891]
["bitfinex","SOLUSD",1740113540796,5.7349,174.37,174.34,11.45062891]
["bitfinex","SOLUSD",1740113540978,81.2,174.36,174.34,11.45062891]
["bitfinex","SOLUSD",1740113541298,81.2,174.36,174.35,61.51311891]
["bitfinex","SOLUSD",1740113541495,81.2,174.36,174.35,11.51311891]
["bitfinex","SOLUSD",1740113542494,81.2,174.36,174.35,11.38762891]
["bitfinex","SOLUSD",1740113542893,81.2,174.36,174.35,323.38762891]
["bitfinex","SOLUSD",1740113544887,81.2,174.36,174.35,312.0]
["bitfinex","SOLUSD",1740113545095,81.2,174.36,174.35,323.38762891]
["bitfinex","SOLUSD",1740113545794,81.2,174.36,174.35,329.12312891]
["bitfinex","SOLUSD",1740113546792,39.3,174.38,174.35,329.12312891]
["bitfinex","SOLUSD",1740113546793,120.5,174.38,174.35,329.12312891]
["bitfinex","SOLUSD",1740113546992,120.5,174.38,174.37,11.38762891]
["bitfinex","SOLUSD",1740113550084,120.5,174.38,174.37,323.38762891]
["bitfinex","SOLUSD",1740113552813,81.2,174.38,174.37,323.38762891]
["bitfinex","SOLUSD",1740113560592,81.23,174.38,174.37,323.38762891]
["bitfinex","SOLUSD",1740113562814,81.23,174.38,174.37,312.0]
["bitfinex","SOLUSD",1740113563190,86.9646,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740113563909,98.35222891,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740113564712,120.5,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740113564908,145.83112891,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740113565316,43.98077777,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740113565618,43.98077777,174.36,174.34,0.063]
["bitfinex","SOLUSD",1740113565619,30.03727777,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740113566009,30.03727777,174.35,174.34,0.0001]
["bitfinex","SOLUSD",1740113566195,20.0,174.32,174.26,312.0]
["bitfinex","SOLUSD",1740113566392,11.38762891,174.3,174.26,312.0]
["bitfinex","SOLUSD",1740113567006,6.5662,174.29,174.26,312.0]
["bitfinex","SOLUSD",1740113570530,120.5,174.28,174.26,312.0]
["bitfinex","SOLUSD",1740113570727,81.2,174.27,174.26,312.0]
["bitfinex","SOLUSD",1740113572024,81.2,174.27,174.26,312.063]
["bitfinex","SOLUSD",1740113574015,11.38762891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113575112,17.12582891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113576336,35.77547777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113576536,11.38762891,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113577027,37.12582891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113577432,20.0,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113578922,6.5662,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740113579123,11.38762891,174.32,174.26,11.45062891]
["bitfinex","SOLUSD",1740113579426,7.5951,174.33,174.26,0.063]
["bitfinex","SOLUSD",1740113579427,11.38762891,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740113580230,39.3,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113580434,81.2,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113580834,81.2,174.27,174.26,312.063]
["bitfinex","SOLUSD",1740113583740,81.2,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113585439,11.38762891,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740113586738,31.38762891,174.3,174.26,312.063]
["bitfinex","SOLUSD",1740113586944,11.38762891,174.3,174.26,312.063]
["bitfinex","SOLUSD",1740113587743,11.38762891,174.29,174.26,312.063]
["bitfinex","SOLUSD",1740113588547,11.38762891,174.3,174.26,312.063]
["bitfinex","SOLUSD",1740113590047,11.38762891,174.29,174.26,312.063]
["bitfinex","SOLUSD",1740113591426,39.3,174.28,174.26,312.063]
["bitfinex","SOLUSD",1740113593423,39.3,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113593951,11.38762891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113594148,30.03727777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113594352,42.33027777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113596255,25.20444886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113596432,20.0,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113597434,20.0,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113597633,20.0,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113599143,17.12582891,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113599336,35.77547777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113601264,37.31447777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113601943,38.31447777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113602154,37.31447777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113603237,38.31447777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113603755,37.31447777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113604262,7.5539,174.31,174.26,0.063]
["bitfinex","SOLUSD",1740113604444,11.38762891,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740113604646,11.38762891,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740113604959,11.38762891,174.33,174.27,11.38762891]
["bitfinex","SOLUSD",1740113605146,17.15352891,174.34,174.28,11.38762891]
["bitfinex","SOLUSD",1740113605351,81.2,174.32,174.28,11.38762891]
["bitfinex","SOLUSD",1740113605657,81.2,174.32,174.27,11.38762891]
["bitfinex","SOLUSD",1740113605961,92.58762891,174.32,174.27,11.38762891]
["bitfinex","SOLUSD",1740113607460,92.58762891,174.32,174.28,312.0]
["bitfinex","SOLUSD",1740113607963,98.32422891,174.32,174.28,312.0]
["bitfinex","SOLUSD",1740113608747,11.38762891,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740113608952,11.38762891,174.29,174.26,0.063]
["bitfinex","SOLUSD",1740113609264,120.5,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740113609468,120.5,174.28,174.26,11.45062891]
["bitfinex","SOLUSD",1740113609678,120.5,174.28,174.26,17.18902891]
["bitfinex","SOLUSD",1740113611674,120.5,174.28,174.26,329.18902891]
["bitfinex","SOLUSD",1740113612274,120.5,174.27,174.26,329.18902891]
["bitfinex","SOLUSD",1740113613864,120.5,174.27,174.26,17.18902891]
["bitfinex","SOLUSD",1740113616881,120.5,174.27,174.26,329.18902891]
["bitfinex","SOLUSD",1740113618082,39.3,174.32,174.26,329.18902891]
["bitfinex","SOLUSD",1740113618379,39.3,174.32,174.27,11.38762891]
["bitfinex","SOLUSD",1740113618782,39.3,174.32,174.27,17.12562891]
["bitfinex","SOLUSD",1740113621384,56.42412891,174.32,174.26,329.18902891]
["bitfinex","SOLUSD",1740113623987,120.5,174.31,174.26,329.18902891]
["bitfinex","SOLUSD",1740113624387,120.5,174.31,174.27,11.38762891]
["bitfinex","SOLUSD",1740113626282,120.5,174.31,174.26,17.18902891]
["bitfinex","SOLUSD",1740113626487,131.88762891,174.31,174.26,5.8014]
["bitfinex","SOLUSD",1740113626785,120.5,174.31,174.26,17.18902891]
["bitfinex","SOLUSD",1740113627794,120.5,174.31,174.26,329.18902891]
["bitfinex","SOLUSD",1740113628578,126.2369,174.31,174.26,323.45062891]
["bitfinex","SOLUSD",1740113630093,120.5,174.3,174.26,323.45062891]
["bitfinex","SOLUSD",1740113630475,120.5,174.3,174.27,11.38762891]
["bitfinex","SOLUSD",1740113631994,81.2,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1740113632172,81.2,174.29,174.28,11.38762891]
["bitfinex","SOLUSD",1740113634194,81.2,174.29,174.28,17.12542891]
["bitfinex","SOLUSD",1740113635094,81.2,174.29,174.28,329.12542891]
["bitfinex","SOLUSD",1740113637994,39.3,174.32,174.28,343.47012891]
["bitfinex","SOLUSD",1740113638199,39.3,174.32,174.31,11.38762891]
["bitfinex","SOLUSD",1740113638497,81.2,174.31,174.3,11.38762891]
["bitfinex","SOLUSD",1740113639679,81.2,174.31,174.3,17.12482891]
["bitfinex","SOLUSD",1740113641187,81.2,174.31,174.3,329.12482891]
["bitfinex","SOLUSD",1740113642102,39.3,174.32,174.3,329.12482891]
["bitfinex","SOLUSD",1740113642305,39.3,174.32,174.31,11.38762891]
["bitfinex","SOLUSD",1740113645384,39.3,174.32,174.31,323.38762891]
["bitfinex","SOLUSD",1740113649399,39.3,174.32,174.31,329.12452891]
["bitfinex","SOLUSD",1740113649803,39.3,174.32,174.31,323.38762891]
["bitfinex","SOLUSD",1740113659220,39.3,174.32,174.31,329.12452891]
["bitfinex","SOLUSD",1740113660514,39.3,174.32,174.31,323.38762891]
["bitfinex","SOLUSD",1740113661414,39.3,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740113662823,39.3,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740113663927,39.3,174.32,174.3,11.45062891]
["bitfinex","SOLUSD",1740113664139,45.0366,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740113665030,120.5,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740113665244,131.88762891,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740113666397,17.12452891,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740113666609,35.77417777,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740113667925,35.77417777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113668422,36.77417777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113669530,35.77417777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113670107,36.77417777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113671530,43.02937777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113671713,45.67597777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113671912,38.64964886,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113672113,55.77547777,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740113674307,55.77547777,174.27,174.26,0.0001]
["bitfinex","SOLUSD",1740113674511,62.37217777,174.27,174.26,0.0001]
["bitfinex","SOLUSD",1740113675223,63.37217777,174.27,174.26,0.0001]
["bitfinex","SOLUSD",1740113675931,18.64964886,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113676132,35.77707777,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113676319,42.37377777,174.22,174.21,0.0001]
["bitfinex","SOLUSD",1740113676638,38.64964886,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113676835,50.03727777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113678137,55.77777777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113681040,50.03727777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113682151,5.7398,174.23,174.19,0.0001]
["bitfinex","SOLUSD",1740113682329,11.38762891,174.24,174.19,11.38772891]
["bitfinex","SOLUSD",1740113682754,18.64964886,174.23,174.19,11.38772891]
["bitfinex","SOLUSD",1740113682958,18.64964886,174.23,174.19,0.0001]
["bitfinex","SOLUSD",1740113683548,24.38924886,174.23,174.19,0.0001]
["bitfinex","SOLUSD",1740113684054,11.38762891,174.22,174.19,0.0001]
["bitfinex","SOLUSD",1740113684255,31.38762891,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113685646,37.12812891,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113686550,39.3,174.2,174.19,11.38772891]
["bitfinex","SOLUSD",1740113687130,39.3,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113687548,39.3,174.2,174.19,312.0001]
["bitfinex","SOLUSD",1740113690347,45.0405,174.2,174.19,312.0001]
["bitfinex","SOLUSD",1740113690547,45.0405,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113694160,39.3,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113696938,39.3,174.2,174.19,11.38772891]
["bitfinex","SOLUSD",1740113697341,45.0405,174.2,174.19,312.0001]
["bitfinex","SOLUSD",1740113698155,39.3,174.2,174.19,312.0001]
["bitfinex","SOLUSD",1740113698549,5.7702,174.21,174.19,312.0001]
["bitfinex","SOLUSD",1740113698952,20.0,174.2,174.19,312.0001]
["bitfinex","SOLUSD",1740113699464,0.03,174.21,174.19,312.0001]
["bitfinex","SOLUSD",1740113699671,0.03,174.21,174.2,11.38762891]
["bitfinex","SOLUSD",1740113703049,0.03,174.21,174.2,323.38762891]
["bitfinex","SOLUSD",1740113709169,0.03,174.21,174.2,11.38762891]
["bitfinex","SOLUSD",1740113710371,0.03,174.21,174.2,17.12812891]
["bitfinex","SOLUSD",1740113711873,0.0001,174.21,174.2,36.02875777]
["bitfinex","SOLUSD",1740113712081,0.0001,174.21,174.2,349.54845777]
["bitfinex","SOLUSD",1740113712256,0.0001,174.21,174.2,330.77331891]
["bitfinex","SOLUSD",1740113712451,0.0001,174.21,174.2,330.64782891]
["bitfinex","SOLUSD",1740113714975,0.0001,174.21,174.2,330.77331891]
["bitfinex","SOLUSD",1740113715157,0.0001,174.21,174.2,349.54845777]
["bitfinex","SOLUSD",1740113716480,81.2,174.27,174.24,0.12549]
["bitfinex","SOLUSD",1740113716661,81.2,174.29,174.26,11.38762891]
["bitfinex","SOLUSD",1740113716856,81.2,174.29,174.28,11.38762891]
["bitfinex","SOLUSD",1740113718275,81.2,174.29,174.27,11.38762891]
["bitfinex","SOLUSD",1740113718870,81.2,174.29,174.25,4.24]
["bitfinex","SOLUSD",1740113718871,81.2,174.29,174.28,11.38762891]
["bitfinex","SOLUSD",1740113719859,81.2,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113727377,81.23,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113729580,81.23,174.29,174.28,329.12542891]
["bitfinex","SOLUSD",1740113731279,81.23,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113732965,81.23,174.29,174.28,329.12542891]
["bitfinex","SOLUSD",1740113733382,81.23,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113735394,86.9675,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113736789,81.23,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113738596,81.23,174.29,174.28,11.38762891]
["bitfinex","SOLUSD",1740113741392,81.23,174.29,174.28,323.38762891]
["bitfinex","SOLUSD",1740113742496,81.23,174.29,174.28,329.25091891]
["bitfinex","SOLUSD",1740113746008,0.03,174.29,174.28,329.25091891]
["bitfinex","SOLUSD",1740113747793,0.03,174.29,174.28,399.40626777]
["bitfinex","SOLUSD",1740113752522,0.03,174.29,174.28,323.51311891]
["bitfinex","SOLUSD",1740113753317,0.03,174.29,174.28,329.25091891]
["bitfinex","SOLUSD",1740113757211,0.03,174.29,174.28,397.90056777]
["bitfinex","SOLUSD",1740113758017,0.03,174.3,174.29,18.77513886]
["bitfinex","SOLUSD",1740113758221,0.03,174.3,174.29,30.16276777]
["bitfinex","SOLUSD",1740113759818,0.03,174.3,174.29,35.90026777]
["bitfinex","SOLUSD",1740113760396,0.03,174.34,174.31,0.12549]
["bitfinex","SOLUSD",1740113760602,0.03,174.34,174.33,57.06363455]
["bitfinex","SOLUSD",1740113761100,0.03,174.34,174.33,11.51311891]
["bitfinex","SOLUSD",1740113761314,0.03,174.34,174.33,323.51311891]
["bitfinex","SOLUSD",1740113764017,0.03,174.34,174.33,369.06363455]
["bitfinex","SOLUSD",1740113764199,0.03,174.34,174.33,374.79983455]
["bitfinex","SOLUSD",1740113766927,0.03,174.34,174.33,369.06363455]
["bitfinex","SOLUSD",1740113768304,0.03,174.34,174.33,374.79983455]
["bitfinex","SOLUSD",1740113769928,0.03,174.34,174.33,323.38762891]
["bitfinex","SOLUSD",1740113770409,0.03,174.34,174.32,11.38762891]
["bitfinex","SOLUSD",1740113770410,5.7659,174.34,174.32,11.38762891]
["bitfinex","SOLUSD",1740113773433,5.7659,174.34,174.32,323.38762891]
["bitfinex","SOLUSD",1740113775532,5.7659,174.34,174.33,11.38762891]
["bitfinex","SOLUSD",1740113775834,0.03,174.34,174.33,11.38762891]
["bitfinex","SOLUSD",1740113778835,0.03,174.34,174.33,323.38762891]
["bitfinex","SOLUSD",1740113780341,0.03,174.34,174.33,312.0]
["bitfinex","SOLUSD",1740113780543,0.03,174.34,174.32,11.38762891]
["bitfinex","SOLUSD",1740113781440,0.03,174.34,174.31,11.38762891]
["bitfinex","SOLUSD",1740113781625,131.88762891,174.33,174.28,11.38762891]
["bitfinex","SOLUSD",1740113781825,131.88762891,174.33,174.27,11.38762891]
["bitfinex","SOLUSD",1740113782020,120.5,174.32,174.27,11.38762891]
["bitfinex","SOLUSD",1740113782221,120.5,174.32,174.29,11.38762891]
["bitfinex","SOLUSD",1740113783430,120.5,174.32,174.3,11.38762891]
["bitfinex","SOLUSD",1740113786652,120.5,174.32,174.3,11.45062891]
["bitfinex","SOLUSD",1740113787022,120.5,174.32,174.3,323.45062891]
["bitfinex","SOLUSD",1740113787227,120.5,174.32,174.31,11.38762891]
["bitfinex","SOLUSD",1740113787426,39.3,174.33,174.31,11.38762891]
["bitfinex","SOLUSD",1740113788341,39.3,174.33,174.3,323.45062891]
["bitfinex","SOLUSD",1740113788548,45.0362,174.33,174.3,312.063]
["bitfinex","SOLUSD",1740113789233,56.42382891,174.33,174.3,312.063]
["bitfinex","SOLUSD",1740113789652,11.38762891,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740113789825,131.88762891,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740113790162,38.86647777,174.31,174.3,0.0001]
["bitfinex","SOLUSD",1740113790365,20.0,174.28,174.22,11.38762891]
["bitfinex","SOLUSD",1740113790661,131.88762891,174.27,174.22,11.38762891]
["bitfinex","SOLUSD",1740113791442,5.7385,174.26,174.22,11.38762891]
["bitfinex","SOLUSD",1740113792037,120.5,174.25,174.21,11.45062891]
["bitfinex","SOLUSD",1740113792552,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113793458,25.7398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113794258,5.7398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113795930,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113797557,25.7398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113804872,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113806257,25.7398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113807158,20.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113807665,5.7382,174.27,174.21,11.45062891]
["bitfinex","SOLUSD",1740113807867,120.5,174.26,174.22,11.38762891]
["bitfinex","SOLUSD",1740113808175,20.0,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740113808361,120.5,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113810173,126.2398,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113811452,17.12742891,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740113811653,17.12742891,174.22,174.19,0.0001]
["bitfinex","SOLUSD",1740113811654,18.64964886,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113811856,30.03727777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113812280,120.5,174.21,174.19,0.0001]
["bitfinex","SOLUSD",1740113815755,81.2,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113817781,81.2,174.2,174.19,11.38772891]
["bitfinex","SOLUSD",1740113818682,81.2,174.2,174.19,323.38772891]
["bitfinex","SOLUSD",1740113820368,39.3,174.22,174.19,11.38772891]
["bitfinex","SOLUSD",1740113820570,45.0398,174.22,174.19,0.0001]
["bitfinex","SOLUSD",1740113822678,20.0,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113824585,37.12812891,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113825584,55.77777777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113825888,56.77777777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113826366,57.77777777,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740113828473,100.84954886,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740113828675,31.03727777,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740113828985,32.03727777,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740113830790,37.77837777,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740113832385,41.99837777,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740113844090,20.0,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113845601,38.64964886,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113845786,50.03727777,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113846102,55.78007777,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113848988,58.68597515,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113850281,59.68597515,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740113850481,20.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113850693,38.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113855601,20.0,174.09,174.08,11.45062891]
["bitfinex","SOLUSD",1740113856083,20.0,174.1,174.08,11.45062891]
["bitfinex","SOLUSD",1740113856286,20.0,174.1,174.09,11.38762891]
["bitfinex","SOLUSD",1740113856606,0.03,174.12,174.09,11.38762891]
["bitfinex","SOLUSD",1740113856783,0.03,174.12,174.11,11.38762891]
["bitfinex","SOLUSD",1740113856986,20.0,174.11,174.1,11.38762891]
["bitfinex","SOLUSD",1740113858383,20.03,174.12,174.1,11.38762891]
["bitfinex","SOLUSD",1740113858584,20.03,174.12,174.11,11.38762891]
["bitfinex","SOLUSD",1740113858779,20.03,174.12,174.09,11.38762891]
["bitfinex","SOLUSD",1740113858984,20.0,174.11,174.09,11.38762891]
["bitfinex","SOLUSD",1740113859393,20.03,174.12,174.09,11.38762891]
["bitfinex","SOLUSD",1740113860105,20.0,174.11,174.09,11.38762891]
["bitfinex","SOLUSD",1740113861005,20.0,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740113861898,120.4,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113863911,25.7438,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740113864099,37.13142891,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740113866015,25.7438,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740113867609,18.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113867824,24.39374886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113869808,36.78137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113870200,42.00137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113872393,41.00137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113880623,11.38762891,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113880831,0.03,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740113881235,50.06727777,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740113882426,55.81047777,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740113883739,20.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113884325,50.03727777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113885213,55.78137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113887612,44.39374886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113888730,38.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113888926,0.03,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740113889330,20.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113893434,0.03,174.12,174.08,11.45062891]
["bitfinex","SOLUSD",1740113893731,0.03,174.12,174.11,11.38762891]
["bitfinex","SOLUSD",1740113894232,20.0,174.11,174.1,11.38762891]
["bitfinex","SOLUSD",1740113894831,20.03,174.12,174.09,11.38762891]
["bitfinex","SOLUSD",1740113896140,37.16092891,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740113897432,59.2,174.11,174.09,11.38762891]
["bitfinex","SOLUSD",1740113897636,59.2,174.11,174.1,11.38762891]
["bitfinex","SOLUSD",1740113899321,64.9435,174.11,174.08,11.45062891]
["bitfinex","SOLUSD",1740113900220,64.9435,174.11,174.08,0.063]
["bitfinex","SOLUSD",1740113901124,39.2,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740113901327,11.38762891,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113902544,17.13172891,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113903439,35.78137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113903831,36.78137777,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740113905044,36.78137777,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740113906637,37.78137777,174.09,174.07,0.0001]
["bitfinex","SOLUSD",1740113906943,152.43727777,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740113907142,158.59257777,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740113908947,164.33697777,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740113909242,156.18167777,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740113910345,17.13112891,174.11,174.07,0.0001]
["bitfinex","SOLUSD",1740113910646,20.0,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740113911524,20.0,174.09,174.07,11.38772891]
["bitfinex","SOLUSD",1740113911724,0.03,174.12,174.07,11.38772891]
["bitfinex","SOLUSD",1740113912060,20.0,174.11,174.08,11.38762891]
["bitfinex","SOLUSD",1740113912352,20.0,174.11,174.09,11.38762891]
["bitfinex","SOLUSD",1740113912647,0.03,174.12,174.09,17.83451927]
["bitfinex","SOLUSD",1740113913140,20.0,174.11,174.09,17.83451927]
["bitfinex","SOLUSD",1740113914755,20.0,174.1,174.08,17.83451927]
["bitfinex","SOLUSD",1740113915361,120.4,174.09,174.07,17.83461927]
["bitfinex","SOLUSD",1740113915541,120.4,174.09,174.08,17.83451927]
["bitfinex","SOLUSD",1740113915852,120.4,174.09,174.07,17.83461927]
["bitfinex","SOLUSD",1740113917872,120.4,174.09,174.08,17.83451927]
["bitfinex","SOLUSD",1740113918044,39.2,174.09,174.08,17.83451927]
["bitfinex","SOLUSD",1740113920562,39.2,174.09,174.08,23.57891927]
["bitfinex","SOLUSD",1740113920768,39.2,174.09,174.08,17.83451927]
["bitfinex","SOLUSD",1740113921269,39.2,174.09,174.08,329.83451927]
["bitfinex","SOLUSD",1740113921865,39.2,174.09,174.08,17.83451927]
["bitfinex","SOLUSD",1740113925573,39.2,174.09,174.08,23.57891927]
["bitfinex","SOLUSD",1740113927470,0.03,174.11,174.08,23.57891927]
["bitfinex","SOLUSD",1740113927773,0.03,174.11,174.1,17.83451927]
["bitfinex","SOLUSD",1740113928380,0.03,174.11,174.1,329.83451927]
["bitfinex","SOLUSD",1740113934580,0.03,174.11,174.1,323.40893524]
["bitfinex","SOLUSD",1740113943115,0.03,174.11,174.1,330.82032524]
["bitfinex","SOLUSD",1740113943402,0.03,174.12,174.11,0.12549]
["bitfinex","SOLUSD",1740113943577,0.03,174.12,174.11,11.53442524]
["bitfinex","SOLUSD",1740113944207,15.3476,174.25,174.12,57.0446762]
["bitfinex","SOLUSD",1740113944208,81.2,174.18,174.12,57.0446762]
["bitfinex","SOLUSD",1740113944503,81.2,174.17,174.15,45.63574096]
["bitfinex","SOLUSD",1740113944686,81.2,174.17,174.16,11.40893524]
["bitfinex","SOLUSD",1740113945394,81.2,174.17,174.16,17.15073524]
["bitfinex","SOLUSD",1740113946282,81.2,174.17,174.16,329.15073524]
["bitfinex","SOLUSD",1740113946799,81.2,174.17,174.16,323.40893524]
["bitfinex","SOLUSD",1740113948102,81.2,174.17,174.16,11.40893524]
["bitfinex","SOLUSD",1740113949786,81.23,174.17,174.16,11.40893524]
["bitfinex","SOLUSD",1740113952388,81.23,174.17,174.16,17.15073524]
["bitfinex","SOLUSD",1740113955499,0.03,174.17,174.16,329.15073524]
["bitfinex","SOLUSD",1740113959815,0.03,174.17,174.16,323.40893524]
["bitfinex","SOLUSD",1740113960612,0.03,174.17,174.16,11.40893524]
["bitfinex","SOLUSD",1740113961913,0.03,174.17,174.16,17.15073524]
["bitfinex","SOLUSD",1740113962995,0.03,174.17,174.16,17.27622524]
["bitfinex","SOLUSD",1740113963619,0.03,174.17,174.16,329.27622524]
["bitfinex","SOLUSD",1740113963819,0.03,174.19,174.16,329.27622524]
["bitfinex","SOLUSD",1740113963820,0.03,174.19,174.17,0.12549]
["bitfinex","SOLUSD",1740113964121,0.03,174.19,174.16,330.79372524]
["bitfinex","SOLUSD",1740113964122,0.03,174.19,174.18,11.53442524]
["bitfinex","SOLUSD",1740113965122,0.0001,174.19,174.18,35.9251741]
["bitfinex","SOLUSD",1740113966314,81.2,174.27,174.18,50.2780741]
["bitfinex","SOLUSD",1740113966494,81.2,174.26,174.25,11.40893524]
["bitfinex","SOLUSD",1740113966691,20.0,174.26,174.25,11.40893524]
["bitfinex","SOLUSD",1740113966909,20.0,174.26,174.24,11.40893524]
["bitfinex","SOLUSD",1740113967815,25.7385,174.26,174.21,11.40893524]
["bitfinex","SOLUSD",1740113967996,81.2,174.25,174.21,11.40893524]
["bitfinex","SOLUSD",1740113968399,81.2,174.25,174.22,11.40893524]
["bitfinex","SOLUSD",1740113969720,81.2,174.25,174.24,11.40893524]
["bitfinex","SOLUSD",1740113971711,20.0,174.26,174.24,11.40893524]
["bitfinex","SOLUSD",1740113972708,17.86993524,174.29,174.19,312.0]
["bitfinex","SOLUSD",1740113972709,17.86993524,174.29,174.23,11.40893524]
["bitfinex","SOLUSD",1740113972909,5.7378,174.28,174.23,11.40893524]
["bitfinex","SOLUSD",1740113973827,0.03,174.26,174.23,11.40893524]
["bitfinex","SOLUSD",1740113977624,0.03,174.26,174.24,11.40893524]
["bitfinex","SOLUSD",1740113978307,0.03,174.26,174.23,11.40893524]
["bitfinex","SOLUSD",1740113979203,0.03,174.26,174.22,11.40893524]
["bitfinex","SOLUSD",1740113980725,0.03,174.26,174.17,4.22]
["bitfinex","SOLUSD",1740113980915,0.03,174.26,174.21,11.40893524]
["bitfinex","SOLUSD",1740113981116,0.03,174.26,174.22,11.40893524]
["bitfinex","SOLUSD",1740113981719,81.2,174.24,174.22,11.40893524]
["bitfinex","SOLUSD",1740113983616,81.2,174.24,174.23,11.40893524]
["bitfinex","SOLUSD",1740113986533,0.03,174.26,174.23,11.40893524]
["bitfinex","SOLUSD",1740113987734,20.03,174.26,174.25,11.40893524]
["bitfinex","SOLUSD",1740113991516,20.03,174.26,174.24,11.40893524]
["bitfinex","SOLUSD",1740113992538,81.2,174.25,174.24,11.40893524]
["bitfinex","SOLUSD",1740113993540,81.2,174.25,174.22,11.40893524]
["bitfinex","SOLUSD",1740113993749,92.60893524,174.25,174.2,11.40893524]
["bitfinex","SOLUSD",1740113993949,81.2,174.24,174.2,11.40893524]
["bitfinex","SOLUSD",1740113994748,86.9394,174.24,174.2,11.40893524]
["bitfinex","SOLUSD",1740113995317,81.2,174.24,174.22,11.40893524]
["bitfinex","SOLUSD",1740113997144,81.2,174.24,174.23,11.40893524]
["bitfinex","SOLUSD",1740113998447,20.03,174.26,174.23,11.40893524]
["bitfinex","SOLUSD",1740113998746,20.03,174.26,174.24,17.14813524]
["bitfinex","SOLUSD",1740113999044,81.2,174.25,174.24,17.14813524]
["bitfinex","SOLUSD",1740114000245,20.03,174.26,174.24,17.14813524]
["bitfinex","SOLUSD",1740114000746,0.03,174.26,174.25,11.40893524]
["bitfinex","SOLUSD",1740114001245,0.03,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1740114001543,0.03,174.29,174.28,11.40893524]
["bitfinex","SOLUSD",1740114001922,0.03,174.29,174.28,13.17952524]
["bitfinex","SOLUSD",1740114002139,0.03,174.3,174.28,13.17952524]
["bitfinex","SOLUSD",1740114002140,0.0001,174.3,174.29,0.12549]
["bitfinex","SOLUSD",1740114002322,0.03,174.35,174.32,20.0]
["bitfinex","SOLUSD",1740114002528,0.03,174.35,174.33,4.36549]
["bitfinex","SOLUSD",1740114002728,0.03,174.37,174.34,5.86139]
["bitfinex","SOLUSD",1740114002922,0.03,174.37,174.36,11.53442524]
["bitfinex","SOLUSD",1740114003327,0.03,174.39,174.38,20.0]
["bitfinex","SOLUSD",1740114003535,0.03,174.39,174.38,11.40893524]
["bitfinex","SOLUSD",1740114004428,0.03,174.39,174.38,323.40893524]
["bitfinex","SOLUSD",1740114004935,0.03,174.39,174.38,11.40893524]
["bitfinex","SOLUSD",1740114005224,0.03,174.39,174.35,98.5138407]
["bitfinex","SOLUSD",1740114005444,0.03,174.39,174.32,7.61061368]
["bitfinex","SOLUSD",1740114005661,0.03,174.39,174.38,11.40893524]
["bitfinex","SOLUSD",1740114005824,0.03,174.39,174.36,4.36]
["bitfinex","SOLUSD",1740114006024,0.03,174.39,174.38,11.40893524]
["bitfinex","SOLUSD",1740114006245,0.03,174.4,174.38,30.1840741]
["bitfinex","SOLUSD",1740114006471,0.03,174.4,174.38,18.77513886]
["bitfinex","SOLUSD",1740114006677,0.03,174.4,174.38,24.50943886]
["bitfinex","SOLUSD",1740114006884,0.03,174.4,174.38,5.7343]
["bitfinex","SOLUSD",1740114007183,0.03,174.44,174.43,71.12549]
["bitfinex","SOLUSD",1740114007351,0.03,174.47,174.45,68.77513886]
["bitfinex","SOLUSD",1740114007549,81.2,174.52,174.45,68.77513886]
["bitfinex","SOLUSD",1740114007873,81.2,174.52,174.5,11.40893524]
["bitfinex","SOLUSD",1740114008056,81.2,174.51,174.49,11.40893524]
["bitfinex","SOLUSD",1740114008259,81.2,174.5,174.47,11.40893524]
["bitfinex","SOLUSD",1740114008449,81.2,174.5,174.46,11.40893524]
["bitfinex","SOLUSD",1740114008655,81.2,174.49,174.44,5.85809]
["bitfinex","SOLUSD",1740114009053,81.2,174.49,174.48,11.40893524]
["bitfinex","SOLUSD",1740114009273,5.73,174.52,174.43,4.4]
["bitfinex","SOLUSD",1740114009274,81.2,174.48,174.43,4.4]
["bitfinex","SOLUSD",1740114009845,20.0,174.44,174.41,11.40893524]
["bitfinex","SOLUSD",1740114010059,81.2,174.43,174.4,11.40893524]
["bitfinex","SOLUSD",1740114010463,81.2,174.43,174.38,11.40893524]
["bitfinex","SOLUSD",1740114010675,81.2,174.43,174.39,11.40893524]
["bitfinex","SOLUSD",1740114010886,81.2,174.43,174.42,11.40893524]
["bitfinex","SOLUSD",1740114011459,81.2,174.43,174.41,11.40893524]
["bitfinex","SOLUSD",1740114011657,86.933,174.43,174.4,11.40893524]
["bitfinex","SOLUSD",1740114011852,81.2,174.43,174.42,11.40893524]
["bitfinex","SOLUSD",1740114012051,81.2,174.43,174.39,11.40893524]
["bitfinex","SOLUSD",1740114012280,81.2,174.42,174.38,11.40893524]
["bitfinex","SOLUSD",1740114012648,81.2,174.42,174.41,17.77442903]
["bitfinex","SOLUSD",1740114013967,10.6523,174.49,174.41,17.77442903]
["bitfinex","SOLUSD",1740114013968,81.2,174.46,174.41,17.89991903]
["bitfinex","SOLUSD",1740114014266,81.2,174.48,174.42,0.12549]
["bitfinex","SOLUSD",1740114014474,81.2,174.47,174.46,312.0]
["bitfinex","SOLUSD",1740114014658,81.2,174.47,174.46,329.77442903]
["bitfinex","SOLUSD",1740114015770,81.2,174.47,174.46,17.77442903]
["bitfinex","SOLUSD",1740114015954,23.50532903,174.5,174.44,17.77442903]
["bitfinex","SOLUSD",1740114016161,25.58092903,174.53,174.47,17.77442903]
["bitfinex","SOLUSD",1740114016368,25.58092903,174.53,174.42,17.77442903]
["bitfinex","SOLUSD",1740114016369,81.2,174.52,174.49,17.77442903]
["bitfinex","SOLUSD",1740114016675,81.2,174.51,174.46,18.77513886]
["bitfinex","SOLUSD",1740114016858,81.2,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1740114017054,81.2,174.51,174.48,0.12549]
["bitfinex","SOLUSD",1740114017755,81.2,174.51,174.5,17.77442903]
["bitfinex","SOLUSD",1740114018976,81.2,174.51,174.5,335.50502903]
["bitfinex","SOLUSD",1740114020682,81.23,174.51,174.5,335.50502903]
["bitfinex","SOLUSD",1740114021286,81.23,174.51,174.5,23.50502903]
["bitfinex","SOLUSD",1740114022757,0.03,174.51,174.5,60.05459692]
["bitfinex","SOLUSD",1740114022965,0.03,174.53,174.51,0.12549]
["bitfinex","SOLUSD",1740114023259,0.03,174.53,174.52,17.77442903]
["bitfinex","SOLUSD",1740114023692,0.03,174.53,174.52,36.54956789]
["bitfinex","SOLUSD",1740114024001,81.2,174.59,174.54,0.12549]
["bitfinex","SOLUSD",1740114024174,81.2,174.58,174.56,0.12549]
["bitfinex","SOLUSD",1740114024364,81.2,174.62,174.58,0.12549]
["bitfinex","SOLUSD",1740114025087,5.7264,174.63,174.58,17.77442903]
["bitfinex","SOLUSD",1740114025384,5.7267,174.62,174.57,17.77442903]
["bitfinex","SOLUSD",1740114025586,20.0,174.61,174.58,17.77442903]
["bitfinex","SOLUSD",1740114025780,20.0,174.61,174.59,17.77442903]
["bitfinex","SOLUSD",1740114026283,20.0,174.61,174.58,17.77442903]
["bitfinex","SOLUSD",1740114026974,5.7268,174.62,174.58,17.77442903]
["bitfinex","SOLUSD",1740114027662,20.0,174.61,174.59,17.77442903]
["bitfinex","SOLUSD",1740114027882,20.0,174.61,174.59,329.77442903]
["bitfinex","SOLUSD",1740114028189,81.2,174.59,174.57,17.77442903]
["bitfinex","SOLUSD",1740114028597,81.2,174.59,174.56,17.77442903]
["bitfinex","SOLUSD",1740114028798,87.7783,174.58,174.53,17.77442903]
["bitfinex","SOLUSD",1740114028988,5.7286,174.56,174.52,17.77442903]
["bitfinex","SOLUSD",1740114029603,81.2,174.57,174.54,17.77442903]
["bitfinex","SOLUSD",1740114029894,86.9284,174.57,174.55,17.77442903]
["bitfinex","SOLUSD",1740114030103,81.2,174.56,174.51,17.77442903]
["bitfinex","SOLUSD",1740114030472,81.2,174.56,174.53,17.77442903]
["bitfinex","SOLUSD",1740114030674,81.2,174.55,174.48,18.77513886]
["bitfinex","SOLUSD",1740114030872,81.2,174.54,174.48,18.77513886]
["bitfinex","SOLUSD",1740114031073,81.2,174.54,174.53,17.77442903]
["bitfinex","SOLUSD",1740114031280,81.2,174.54,174.52,17.77442903]
["bitfinex","SOLUSD",1740114031475,81.2,174.54,174.51,312.0]
["bitfinex","SOLUSD",1740114031675,81.2,174.54,174.53,17.77442903]
["bitfinex","SOLUSD",1740114032595,81.2,174.54,174.52,17.77442903]
["bitfinex","SOLUSD",1740114034000,86.9294,174.54,174.48,0.063]
["bitfinex","SOLUSD",1740114034193,81.2,174.53,174.5,17.77442903]
["bitfinex","SOLUSD",1740114034380,81.2,174.53,174.49,17.77442903]
["bitfinex","SOLUSD",1740114034591,81.2,174.53,174.48,0.063]
["bitfinex","SOLUSD",1740114034592,81.2,174.52,174.48,0.063]
["bitfinex","SOLUSD",1740114034903,81.2,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740114035087,81.2,174.54,174.5,23.50502903]
["bitfinex","SOLUSD",1740114035287,20.0,174.55,174.48,0.063]
["bitfinex","SOLUSD",1740114035490,20.0,174.55,174.53,17.77442903]
["bitfinex","SOLUSD",1740114035688,12.3363,174.58,174.5,330.77513886]
["bitfinex","SOLUSD",1740114035689,6.6083,174.58,174.5,330.77513886]
["bitfinex","SOLUSD",1740114035890,0.03,174.58,174.57,17.77442903]
["bitfinex","SOLUSD",1740114036811,20.0,174.55,174.5,17.77442903]
["bitfinex","SOLUSD",1740114036979,6.0794,174.56,174.53,17.77442903]
["bitfinex","SOLUSD",1740114037716,6.0794,174.56,174.51,17.77442903]
["bitfinex","SOLUSD",1740114038617,20.0,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740114038794,37.77442903,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740114038993,17.77442903,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740114039207,23.50532903,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740114039521,20.0,174.51,174.48,0.063]
["bitfinex","SOLUSD",1740114039522,17.77442903,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740114039708,45.12987789,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740114039910,20.0,174.42,174.36,23.52242903]
["bitfinex","SOLUSD",1740114040111,20.0,174.42,174.39,17.77442903]
["bitfinex","SOLUSD",1740114040412,8.7058,174.49,174.33,5.7992]
["bitfinex","SOLUSD",1740114040413,20.0,174.43,174.33,5.7992]
["bitfinex","SOLUSD",1740114040585,17.77442903,174.44,174.38,17.77442903]
["bitfinex","SOLUSD",1740114040781,20.0,174.46,174.4,17.77442903]
["bitfinex","SOLUSD",1740114040782,20.0,174.42,174.4,17.77442903]
["bitfinex","SOLUSD",1740114041008,17.77442903,174.48,174.41,17.77442903]
["bitfinex","SOLUSD",1740114041194,20.0,174.46,174.44,17.77442903]
["bitfinex","SOLUSD",1740114041523,7.7058,174.49,174.45,17.77442903]
["bitfinex","SOLUSD",1740114041831,7.7058,174.49,174.42,17.77442903]
["bitfinex","SOLUSD",1740114041832,6.1143,174.53,174.48,17.77442903]
["bitfinex","SOLUSD",1740114042122,6.1143,174.53,174.51,17.77442903]
["bitfinex","SOLUSD",1740114042330,6.1143,174.53,174.5,17.77442903]
["bitfinex","SOLUSD",1740114042988,6.1143,174.53,174.49,17.77442903]
["bitfinex","SOLUSD",1740114043189,24.37242903,174.57,174.52,17.77442903]
["bitfinex","SOLUSD",1740114043417,6.598,174.57,174.52,17.77442903]
["bitfinex","SOLUSD",1740114043602,81.2,174.56,174.52,17.77442903]
["bitfinex","SOLUSD",1740114044220,0.03,174.54,174.52,17.77442903]
["bitfinex","SOLUSD",1740114044628,81.2,174.53,174.52,17.77442903]
["bitfinex","SOLUSD",1740114044830,0.03,174.54,174.52,17.77442903]
["bitfinex","SOLUSD",1740114045705,0.03,174.54,174.53,17.77442903]
["bitfinex","SOLUSD",1740114047468,0.03,174.54,174.52,312.0]
["bitfinex","SOLUSD",1740114047639,0.03,174.54,174.53,17.77442903]
["bitfinex","SOLUSD",1740114049108,0.03,174.54,174.51,17.77442903]
["bitfinex","SOLUSD",1740114049431,0.03,174.54,174.52,17.77442903]
["bitfinex","SOLUSD",1740114049604,0.03,174.54,174.53,17.77442903]
["bitfinex","SOLUSD",1740114049808,0.03,174.54,174.49,18.77513886]
["bitfinex","SOLUSD",1740114049809,0.03,174.54,174.49,17.77442903]
["bitfinex","SOLUSD",1740114050026,0.03,174.54,174.45,10.2921]
["bitfinex","SOLUSD",1740114050338,0.03,174.54,174.42,5.7332]
["bitfinex","SOLUSD",1740114050339,20.0,174.5,174.42,5.7332]
["bitfinex","SOLUSD",1740114050514,20.0,174.46,174.42,312.0]
["bitfinex","SOLUSD",1740114050832,81.2,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740114051127,86.9327,174.44,174.39,17.77442903]
["bitfinex","SOLUSD",1740114052221,98.97442903,174.44,174.38,17.77442903]
["bitfinex","SOLUSD",1740114052426,98.97442903,174.44,174.36,0.063]
["bitfinex","SOLUSD",1740114052427,17.77442903,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740114052627,28.44921622,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740114053635,20.0,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114054637,28.44921622,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114055640,20.0,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114056635,28.44921622,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114056837,47.09886508,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114057449,53.83376508,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114058741,54.83376508,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740114058951,20.0,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740114059148,67.09886508,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740114059443,72.83476508,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740114059634,78.91116508,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740114060348,79.91116508,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740114060534,82.48606508,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740114060729,80.48606508,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740114060935,81.48606508,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740114061838,26.0764,174.34,174.33,0.0001]
["bitfinex","SOLUSD",1740114062035,26.0764,174.34,174.29,28.41601301]
["bitfinex","SOLUSD",1740114062236,26.0764,174.34,174.2,52.12549]
["bitfinex","SOLUSD",1740114062237,20.0,174.3,174.27,28.44921622]
["bitfinex","SOLUSD",1740114062539,20.0,174.29,174.26,28.44921622]
["bitfinex","SOLUSD",1740114062944,20.0,174.29,174.27,28.44921622]
["bitfinex","SOLUSD",1740114062945,101.2,174.29,174.27,28.44921622]
["bitfinex","SOLUSD",1740114063129,81.2,174.29,174.28,28.44921622]
["bitfinex","SOLUSD",1740114063447,81.2,174.29,174.24,28.44921622]
["bitfinex","SOLUSD",1740114063644,81.2,174.29,174.21,5.7401]
["bitfinex","SOLUSD",1740114063849,81.2,174.28,174.25,28.44921622]
["bitfinex","SOLUSD",1740114064151,81.2,174.27,174.25,28.44921622]
["bitfinex","SOLUSD",1740114064647,81.2,174.27,174.25,34.18791622]
["bitfinex","SOLUSD",1740114065245,81.2,174.27,174.23,28.44921622]
["bitfinex","SOLUSD",1740114065546,81.2,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1740114065547,81.2,174.26,174.21,28.44921622]
["bitfinex","SOLUSD",1740114065746,81.2,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1740114066139,81.2,174.25,174.2,5.7403]
["bitfinex","SOLUSD",1740114066349,81.2,174.25,174.22,28.44921622]
["bitfinex","SOLUSD",1740114066550,81.2,174.25,174.24,28.44921622]
["bitfinex","SOLUSD",1740114067061,81.2,174.25,174.22,312.0]
["bitfinex","SOLUSD",1740114067062,81.2,174.25,174.22,28.44921622]
["bitfinex","SOLUSD",1740114067250,81.2,174.25,174.21,28.44921622]
["bitfinex","SOLUSD",1740114067454,81.2,174.25,174.24,28.44921622]
["bitfinex","SOLUSD",1740114068754,81.23,174.3,174.25,0.12549]
["bitfinex","SOLUSD",1740114068959,81.2,174.29,174.25,0.12549]
["bitfinex","SOLUSD",1740114069155,81.2,174.29,174.28,28.44921622]
["bitfinex","SOLUSD",1740114069333,81.2,174.29,174.28,28.4698416]
["bitfinex","SOLUSD",1740114069532,81.2,174.29,174.22,4.56]
["bitfinex","SOLUSD",1740114069745,81.2,174.29,174.25,28.4698416]
["bitfinex","SOLUSD",1740114069940,81.2,174.29,174.25,340.4698416]
["bitfinex","SOLUSD",1740114070271,81.2,174.29,174.23,28.4698416]
["bitfinex","SOLUSD",1740114070462,109.6698416,174.29,174.23,28.4698416]
["bitfinex","SOLUSD",1740114070763,5.7378,174.28,174.23,28.4698416]
["bitfinex","SOLUSD",1740114070955,81.2,174.29,174.24,28.4698416]
["bitfinex","SOLUSD",1740114071151,81.2,174.29,174.25,28.4698416]
["bitfinex","SOLUSD",1740114071555,81.2,174.29,174.25,28.47970091]
["bitfinex","SOLUSD",1740114071965,81.2,174.29,174.26,28.47970091]
["bitfinex","SOLUSD",1740114072154,81.2,174.29,174.27,28.47970091]
["bitfinex","SOLUSD",1740114072868,81.2,174.28,174.27,28.47970091]
["bitfinex","SOLUSD",1740114073062,81.2,174.28,174.27,340.47970091]
["bitfinex","SOLUSD",1740114073573,0.03,174.3,174.27,34.21790091]
["bitfinex","SOLUSD",1740114073749,0.03,174.3,174.29,28.47970091]
["bitfinex","SOLUSD",1740114074859,81.2,174.36,174.31,0.12549]
["bitfinex","SOLUSD",1740114075170,81.2,174.35,174.33,28.47970091]
["bitfinex","SOLUSD",1740114075476,81.2,174.35,174.29,20.0814]
["bitfinex","SOLUSD",1740114075477,81.2,174.35,174.32,28.47970091]
["bitfinex","SOLUSD",1740114075670,81.2,174.35,174.31,28.47970091]
["bitfinex","SOLUSD",1740114076164,81.2,174.35,174.32,28.47970091]
["bitfinex","SOLUSD",1740114076464,81.2,174.35,174.3,28.47970091]
["bitfinex","SOLUSD",1740114076664,81.2,174.35,174.32,312.0]
["bitfinex","SOLUSD",1740114076965,86.9358,174.35,174.32,312.0]
["bitfinex","SOLUSD",1740114077767,109.67970091,174.34,174.28,28.47970091]
["bitfinex","SOLUSD",1740114078064,28.47970091,174.33,174.27,28.47970091]
["bitfinex","SOLUSD",1740114078274,28.47970091,174.3,174.25,28.47970091]
["bitfinex","SOLUSD",1740114078480,48.47970091,174.29,174.23,28.47970091]
["bitfinex","SOLUSD",1740114078679,81.2,174.28,174.23,28.47970091]
["bitfinex","SOLUSD",1740114079173,81.2,174.32,174.27,28.47970091]
["bitfinex","SOLUSD",1740114079381,81.2,174.31,174.29,28.47970091]
["bitfinex","SOLUSD",1740114079976,81.2,174.33,174.3,28.60519091]
["bitfinex","SOLUSD",1740114080176,81.2,174.33,174.32,28.47970091]
["bitfinex","SOLUSD",1740114080682,81.2,174.33,174.32,340.47970091]
["bitfinex","SOLUSD",1740114080852,81.2,174.33,174.32,346.21620091]
["bitfinex","SOLUSD",1740114082091,81.2,174.33,174.32,34.21620091]
["bitfinex","SOLUSD",1740114083592,81.2,174.33,174.29,28.47970091]
["bitfinex","SOLUSD",1740114083890,81.2,174.32,174.27,28.47970091]
["bitfinex","SOLUSD",1740114084087,109.67970091,174.31,174.26,28.47970091]
["bitfinex","SOLUSD",1740114084665,81.2,174.31,174.26,28.47970091]
["bitfinex","SOLUSD",1740114084865,81.2,174.31,174.26,340.47970091]
["bitfinex","SOLUSD",1740114085065,81.2,174.3,174.26,340.47970091]
["bitfinex","SOLUSD",1740114085677,81.2,174.29,174.26,340.47970091]
["bitfinex","SOLUSD",1740114087871,81.2,174.28,174.23,28.47970091]
["bitfinex","SOLUSD",1740114088181,81.2,174.27,174.23,28.47970091]
["bitfinex","SOLUSD",1740114089104,81.2,174.27,174.26,28.47970091]
["bitfinex","SOLUSD",1740114089404,81.2,174.31,174.26,28.47970091]
["bitfinex","SOLUSD",1740114089572,81.2,174.31,174.28,28.47970091]
["bitfinex","SOLUSD",1740114089773,81.2,174.3,174.28,28.47970091]
["bitfinex","SOLUSD",1740114090910,81.2,174.3,174.28,340.47970091]
["bitfinex","SOLUSD",1740114091498,86.9373,174.3,174.28,312.0]
["bitfinex","SOLUSD",1740114091700,20.0,174.26,174.21,28.47970091]
["bitfinex","SOLUSD",1740114091921,81.2,174.25,174.23,28.47970091]
["bitfinex","SOLUSD",1740114092416,81.2,174.25,174.24,28.47970091]
["bitfinex","SOLUSD",1740114092599,81.2,174.25,174.22,28.47970091]
["bitfinex","SOLUSD",1740114093535,81.2,174.25,174.24,28.47970091]
["bitfinex","SOLUSD",1740114094394,81.2,174.25,174.23,28.47970091]
["bitfinex","SOLUSD",1740114094601,81.2,174.25,174.24,340.47970091]
["bitfinex","SOLUSD",1740114094906,81.2,174.31,174.25,0.12549]
["bitfinex","SOLUSD",1740114095102,51.2982,174.31,174.3,28.60519091]
["bitfinex","SOLUSD",1740114095300,51.2982,174.34,174.3,28.47970091]
["bitfinex","SOLUSD",1740114095505,51.2982,174.34,174.31,28.47970091]
["bitfinex","SOLUSD",1740114095728,51.2982,174.34,174.33,28.47970091]
["bitfinex","SOLUSD",1740114095929,0.03,174.35,174.33,34.34139091]
["bitfinex","SOLUSD",1740114096105,0.03,174.35,174.34,28.47970091]
["bitfinex","SOLUSD",1740114096523,0.03,174.35,174.33,28.47970091]
["bitfinex","SOLUSD",1740114096910,51.2982,174.34,174.32,28.47970091]
["bitfinex","SOLUSD",1740114097124,51.2982,174.34,174.3,33.01970091]
["bitfinex","SOLUSD",1740114097431,51.2982,174.34,174.29,28.47970091]
["bitfinex","SOLUSD",1740114097613,51.2982,174.33,174.3,28.47970091]
["bitfinex","SOLUSD",1740114098107,51.2982,174.33,174.3,340.47970091]
["bitfinex","SOLUSD",1740114099038,51.2982,174.32,174.3,340.47970091]
["bitfinex","SOLUSD",1740114099209,0.03,174.35,174.24,28.47970091]
["bitfinex","SOLUSD",1740114099210,79.77790091,174.31,174.24,28.47970091]
["bitfinex","SOLUSD",1740114099407,79.77790091,174.3,174.24,28.47970091]
["bitfinex","SOLUSD",1740114099931,85.51540091,174.29,174.23,28.47970091]
["bitfinex","SOLUSD",1740114100234,79.77790091,174.29,174.23,28.47970091]
["bitfinex","SOLUSD",1740114100606,51.2982,174.29,174.24,28.47970091]
["bitfinex","SOLUSD",1740114100935,51.2982,174.28,174.24,28.47970091]
["bitfinex","SOLUSD",1740114101125,51.2982,174.28,174.23,28.47970091]
["bitfinex","SOLUSD",1740114101628,51.2982,174.28,174.22,28.47970091]
["bitfinex","SOLUSD",1740114101803,28.47970091,174.26,174.2,28.54270091]
["bitfinex","SOLUSD",1740114102002,51.2982,174.25,174.2,28.54270091]
["bitfinex","SOLUSD",1740114102223,51.2982,174.25,174.2,340.54270091]
["bitfinex","SOLUSD",1740114102641,51.2982,174.25,174.22,28.47970091]
["bitfinex","SOLUSD",1740114102924,51.2982,174.25,174.21,28.47970091]
["bitfinex","SOLUSD",1740114103412,51.2982,174.25,174.22,28.47970091]
["bitfinex","SOLUSD",1740114103727,51.2982,174.25,174.2,5.8033]
["bitfinex","SOLUSD",1740114103728,51.2982,174.25,174.23,28.47970091]
["bitfinex","SOLUSD",1740114104628,51.2982,174.25,174.22,28.47970091]
["bitfinex","SOLUSD",1740114104927,51.2982,174.25,174.21,28.47970091]
["bitfinex","SOLUSD",1740114105227,51.2982,174.24,174.21,28.47970091]
["bitfinex","SOLUSD",1740114105404,51.2982,174.23,174.21,28.47970091]
["bitfinex","SOLUSD",1740114106424,51.2982,174.22,174.21,312.0]
["bitfinex","SOLUSD",1740114106623,5.7394,174.24,174.21,312.0]
["bitfinex","SOLUSD",1740114108327,28.47970091,174.25,174.21,312.0]
["bitfinex","SOLUSD",1740114108516,48.47970091,174.26,174.21,312.0]
["bitfinex","SOLUSD",1740114108711,81.2,174.25,174.21,340.47970091]
["bitfinex","SOLUSD",1740114108937,81.2,174.25,174.23,28.47970091]
["bitfinex","SOLUSD",1740114109408,81.2,174.25,174.22,28.47970091]
["bitfinex","SOLUSD",1740114110934,86.9388,174.25,174.2,28.54270091]
["bitfinex","SOLUSD",1740114111137,115.41850091,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740114111431,81.2,174.24,174.2,28.54270091]
["bitfinex","SOLUSD",1740114112229,81.2,174.24,174.2,340.54270091]
["bitfinex","SOLUSD",1740114113336,81.2,174.24,174.2,346.28310091]
["bitfinex","SOLUSD",1740114113832,81.2,174.24,174.2,340.54270091]
["bitfinex","SOLUSD",1740114114418,81.2,174.23,174.2,340.54270091]
["bitfinex","SOLUSD",1740114115121,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114116536,81.2,174.23,174.22,28.47970091]
["bitfinex","SOLUSD",1740114116831,81.2,174.23,174.22,17.80589314]
["bitfinex","SOLUSD",1740114117034,81.2,174.23,174.21,17.80589314]
["bitfinex","SOLUSD",1740114118036,81.2,174.23,174.21,329.80589314]
["bitfinex","SOLUSD",1740114119034,86.9395,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114119240,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114119714,81.2,174.23,174.2,17.86889314]
["bitfinex","SOLUSD",1740114120213,81.2,174.22,174.2,17.86889314]
["bitfinex","SOLUSD",1740114120410,81.2,174.21,174.2,17.86889314]
["bitfinex","SOLUSD",1740114120926,81.2,174.21,174.2,23.60939314]
["bitfinex","SOLUSD",1740114122035,81.2,174.21,174.2,312.063]
["bitfinex","SOLUSD",1740114122238,81.2,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114122657,104.74599314,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114122824,29.88539314,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114124047,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114124245,7.3323,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114124421,25.13819314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114124748,19.39829314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114125832,23.80989314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114126045,81.2,174.23,174.21,17.80589314]
["bitfinex","SOLUSD",1740114126354,81.2,174.23,174.21,23.54589314]
["bitfinex","SOLUSD",1740114126561,81.2,174.23,174.22,17.80589314]
["bitfinex","SOLUSD",1740114127760,81.2,174.23,174.21,23.54589314]
["bitfinex","SOLUSD",1740114127945,81.2,174.23,174.2,17.86889314]
["bitfinex","SOLUSD",1740114128144,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114128660,81.2,174.23,174.2,17.86889314]
["bitfinex","SOLUSD",1740114129254,81.2,174.22,174.2,17.86889314]
["bitfinex","SOLUSD",1740114129443,81.2,174.22,174.21,17.80589314]
["bitfinex","SOLUSD",1740114129872,81.2,174.26,174.22,0.12549]
["bitfinex","SOLUSD",1740114130037,81.2,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1740114130362,81.2,174.25,174.24,17.80589314]
["bitfinex","SOLUSD",1740114131860,81.2,174.25,174.24,17.93138314]
["bitfinex","SOLUSD",1740114132459,81.2,174.29,174.24,312.0]
["bitfinex","SOLUSD",1740114132660,81.2,174.29,174.24,335.54499314]
["bitfinex","SOLUSD",1740114132832,81.2,174.29,174.27,17.80589314]
["bitfinex","SOLUSD",1740114133039,81.2,174.28,174.25,0.12549]
["bitfinex","SOLUSD",1740114133968,81.2,174.28,174.27,17.80589314]
["bitfinex","SOLUSD",1740114134746,81.2,174.28,174.27,23.54409314]
["bitfinex","SOLUSD",1740114135154,0.03,174.3,174.28,0.12549]
["bitfinex","SOLUSD",1740114135364,0.03,174.3,174.29,17.93138314]
["bitfinex","SOLUSD",1740114136067,0.03,174.3,174.29,329.93138314]
["bitfinex","SOLUSD",1740114136363,0.03,174.3,174.29,335.66888314]
["bitfinex","SOLUSD",1740114137675,0.03,174.3,174.29,354.318532]
["bitfinex","SOLUSD",1740114137979,0.0001,174.31,174.3,20.45282886]
["bitfinex","SOLUSD",1740114138269,0.03,174.35,174.32,18.90062886]
["bitfinex","SOLUSD",1740114138474,0.03,174.35,174.34,36.455542]
["bitfinex","SOLUSD",1740114138772,0.03,174.35,174.34,17.80589314]
["bitfinex","SOLUSD",1740114138941,0.03,174.35,174.34,17.93138314]
["bitfinex","SOLUSD",1740114140144,0.03,174.35,174.34,17.80589314]
["bitfinex","SOLUSD",1740114141161,0.03,174.35,174.34,329.80589314]
["bitfinex","SOLUSD",1740114141662,0.03,174.35,174.34,335.54179314]
["bitfinex","SOLUSD",1740114142576,0.03,174.35,174.34,329.80589314]
["bitfinex","SOLUSD",1740114142777,0.03,174.35,174.34,335.54179314]
["bitfinex","SOLUSD",1740114144094,0.03,174.35,174.34,354.316932]
["bitfinex","SOLUSD",1740114144756,0.03,174.35,174.34,42.316932]
["bitfinex","SOLUSD",1740114147666,81.2,174.42,174.36,0.12549]
["bitfinex","SOLUSD",1740114147869,81.2,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1740114148579,81.2,174.41,174.38,0.12549]
["bitfinex","SOLUSD",1740114148967,81.2,174.47,174.4,17.93138314]
["bitfinex","SOLUSD",1740114149170,6.3016,174.48,174.46,17.80589314]
["bitfinex","SOLUSD",1740114149788,6.3016,174.48,174.47,17.80589314]
["bitfinex","SOLUSD",1740114149990,0.03,174.48,174.47,17.80589314]
["bitfinex","SOLUSD",1740114151168,0.03,174.48,174.47,329.80589314]
["bitfinex","SOLUSD",1740114155705,0.03,174.48,174.47,17.80589314]
["bitfinex","SOLUSD",1740114155902,81.23,174.48,174.47,17.80589314]
["bitfinex","SOLUSD",1740114156915,81.23,174.48,174.47,23.53749314]
["bitfinex","SOLUSD",1740114157204,0.03,174.48,174.47,23.66298314]
["bitfinex","SOLUSD",1740114158689,0.03,174.48,174.47,335.66298314]
["bitfinex","SOLUSD",1740114160301,0.03,174.48,174.47,354.312632]
["bitfinex","SOLUSD",1740114163887,0.0001,174.49,174.48,69.90062886]
["bitfinex","SOLUSD",1740114164091,0.03,174.53,174.48,110.93241514]
["bitfinex","SOLUSD",1740114164289,0.03,174.53,174.52,17.93138314]
["bitfinex","SOLUSD",1740114165592,0.03,174.53,174.52,23.66138314]
["bitfinex","SOLUSD",1740114167025,0.03,174.53,174.52,335.66138314]
["bitfinex","SOLUSD",1740114170417,0.03,174.53,174.52,312.0]
["bitfinex","SOLUSD",1740114170611,0.03,174.53,174.5,17.80589314]
["bitfinex","SOLUSD",1740114171193,0.03,174.53,174.47,5.85699]
["bitfinex","SOLUSD",1740114171501,81.2,174.52,174.48,17.80589314]
["bitfinex","SOLUSD",1740114172512,81.2,174.51,174.48,17.80589314]
["bitfinex","SOLUSD",1740114173531,81.2,174.51,174.48,329.80589314]
["bitfinex","SOLUSD",1740114173743,81.2,174.51,174.49,17.80589314]
["bitfinex","SOLUSD",1740114176821,81.2,174.51,174.49,23.53679314]
["bitfinex","SOLUSD",1740114177027,81.2,174.51,174.5,17.93138314]
["bitfinex","SOLUSD",1740114177324,81.2,174.51,174.5,17.80589314]
["bitfinex","SOLUSD",1740114178410,81.2,174.51,174.5,17.93138314]
["bitfinex","SOLUSD",1740114178729,81.2,174.51,174.5,23.66198314]
["bitfinex","SOLUSD",1740114179512,81.2,174.51,174.5,335.66198314]
["bitfinex","SOLUSD",1740114180310,81.2,174.51,174.49,17.80589314]
["bitfinex","SOLUSD",1740114180719,81.2,174.51,174.5,17.80589314]
["bitfinex","SOLUSD",1740114181417,81.2,174.51,174.5,17.93138314]
["bitfinex","SOLUSD",1740114182648,0.03,174.53,174.51,0.12549]
["bitfinex","SOLUSD",1740114182813,0.03,174.53,174.52,17.93138314]
["bitfinex","SOLUSD",1740114183318,0.03,174.53,174.52,329.93138314]
["bitfinex","SOLUSD",1740114184633,0.03,174.53,174.52,335.66138314]
["bitfinex","SOLUSD",1740114185026,0.03,174.53,174.52,354.311032]
["bitfinex","SOLUSD",1740114186822,0.03,174.53,174.52,335.66138314]
["bitfinex","SOLUSD",1740114187141,0.03,174.53,174.52,329.80589314]
["bitfinex","SOLUSD",1740114187348,0.03,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114188723,0.03,174.53,174.47,5.7316]
["bitfinex","SOLUSD",1740114188947,81.2,174.52,174.5,17.80589314]
["bitfinex","SOLUSD",1740114189140,81.2,174.51,174.49,17.80589314]
["bitfinex","SOLUSD",1740114189929,81.2,174.51,174.5,17.80589314]
["bitfinex","SOLUSD",1740114190438,81.2,174.51,174.5,329.80589314]
["bitfinex","SOLUSD",1740114190943,0.03,174.53,174.51,0.12549]
["bitfinex","SOLUSD",1740114191132,0.03,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114191748,0.03,174.53,174.52,17.93138314]
["bitfinex","SOLUSD",1740114192049,0.03,174.53,174.52,23.66138314]
["bitfinex","SOLUSD",1740114192217,0.03,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114192423,81.23,174.53,174.5,17.80589314]
["bitfinex","SOLUSD",1740114193746,81.23,174.53,174.5,23.53639314]
["bitfinex","SOLUSD",1740114194063,81.23,174.53,174.5,335.53639314]
["bitfinex","SOLUSD",1740114194544,81.23,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114194745,81.23,174.53,174.5,17.80589314]
["bitfinex","SOLUSD",1740114194946,17.80589314,174.51,174.42,1.5625]
["bitfinex","SOLUSD",1740114195154,87.3446,174.5,174.45,17.80589314]
["bitfinex","SOLUSD",1740114195925,17.80589314,174.48,174.42,17.80589314]
["bitfinex","SOLUSD",1740114196122,87.3446,174.5,174.45,17.80589314]
["bitfinex","SOLUSD",1740114196326,87.3446,174.5,174.47,17.80589314]
["bitfinex","SOLUSD",1740114196542,81.2,174.49,174.47,17.80589314]
["bitfinex","SOLUSD",1740114197451,81.2,174.49,174.48,17.80589314]
["bitfinex","SOLUSD",1740114197757,81.2,174.52,174.48,335.66268314]
["bitfinex","SOLUSD",1740114197930,81.2,174.52,174.5,17.80589314]
["bitfinex","SOLUSD",1740114198134,81.2,174.52,174.49,17.80589314]
["bitfinex","SOLUSD",1740114198330,81.2,174.52,174.5,17.80589314]
["bitfinex","SOLUSD",1740114198660,81.2,174.52,174.51,17.80589314]
["bitfinex","SOLUSD",1740114199654,81.2,174.52,174.51,23.53619314]
["bitfinex","SOLUSD",1740114199836,81.2,174.52,174.51,17.80589314]
["bitfinex","SOLUSD",1740114200355,81.2,174.52,174.51,23.53619314]
["bitfinex","SOLUSD",1740114200739,81.2,174.52,174.51,17.80589314]
["bitfinex","SOLUSD",1740114200956,81.2,174.52,174.5,17.80589314]
["bitfinex","SOLUSD",1740114201139,81.2,174.52,174.47,329.80589314]
["bitfinex","SOLUSD",1740114201457,81.2,174.51,174.4,54.4]
["bitfinex","SOLUSD",1740114201662,81.2,174.5,174.41,5.85909]
["bitfinex","SOLUSD",1740114201867,104.73669314,174.5,174.41,5.7336]
["bitfinex","SOLUSD",1740114202044,24.39929314,174.48,174.42,17.80589314]
["bitfinex","SOLUSD",1740114202443,6.5934,174.48,174.45,17.80589314]
["bitfinex","SOLUSD",1740114202655,81.2,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114202960,81.2,174.47,174.43,17.80589314]
["bitfinex","SOLUSD",1740114203434,81.2,174.47,174.44,17.80589314]
["bitfinex","SOLUSD",1740114203638,81.2,174.47,174.45,17.80589314]
["bitfinex","SOLUSD",1740114203859,81.2,174.47,174.44,17.80589314]
["bitfinex","SOLUSD",1740114204233,81.2,174.47,174.45,17.80589314]
["bitfinex","SOLUSD",1740114204965,81.2,174.47,174.44,312.0]
["bitfinex","SOLUSD",1740114204966,81.2,174.47,174.46,17.93138314]
["bitfinex","SOLUSD",1740114205657,81.2,174.47,174.46,23.66328314]
["bitfinex","SOLUSD",1740114205857,6.4767,174.53,174.47,0.12549]
["bitfinex","SOLUSD",1740114205858,81.2,174.52,174.47,0.12549]
["bitfinex","SOLUSD",1740114206051,81.2,174.51,174.5,17.80589314]
["bitfinex","SOLUSD",1740114206961,81.23,174.53,174.5,17.80589314]
["bitfinex","SOLUSD",1740114207143,81.23,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114207738,81.23,174.53,174.52,335.53589314]
["bitfinex","SOLUSD",1740114208468,81.23,174.53,174.52,23.53589314]
["bitfinex","SOLUSD",1740114208765,81.23,174.53,174.52,23.66138314]
["bitfinex","SOLUSD",1740114209668,81.23,174.53,174.52,17.80589314]
["bitfinex","SOLUSD",1740114209874,81.23,174.53,174.51,17.80589314]
["bitfinex","SOLUSD",1740114211441,81.23,174.53,174.51,329.80589314]
["bitfinex","SOLUSD",1740114212045,81.23,174.53,174.51,312.0]
["bitfinex","SOLUSD",1740114212365,81.23,174.53,174.5,17.80589314]
["bitfinex","SOLUSD",1740114212366,81.23,174.53,174.47,4.4]
["bitfinex","SOLUSD",1740114212550,81.2,174.52,174.47,17.80589314]
["bitfinex","SOLUSD",1740114212870,81.2,174.52,174.48,17.80589314]
["bitfinex","SOLUSD",1740114213065,81.2,174.51,174.45,0.12549]
["bitfinex","SOLUSD",1740114213239,81.2,174.51,174.47,18.77513886]
["bitfinex","SOLUSD",1740114213438,81.2,174.51,174.47,0.12549]
["bitfinex","SOLUSD",1740114213871,81.2,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1740114214163,81.2,174.51,174.5,17.80589314]
["bitfinex","SOLUSD",1740114215249,81.2,174.56,174.51,0.12549]
["bitfinex","SOLUSD",1740114215550,8.84029058,174.64,174.51,0.12549]
["bitfinex","SOLUSD",1740114215551,81.2,174.55,174.51,0.12549]
["bitfinex","SOLUSD",1740114215745,81.2,174.55,174.52,5.73]
["bitfinex","SOLUSD",1740114216603,81.2,174.55,174.54,17.80589314]
["bitfinex","SOLUSD",1740114216785,81.2,174.55,174.52,17.80589314]
["bitfinex","SOLUSD",1740114217169,81.2,174.55,174.51,17.80589314]
["bitfinex","SOLUSD",1740114217691,86.9291,174.55,174.51,17.80589314]
["bitfinex","SOLUSD",1740114217996,17.80589314,174.53,174.47,17.80589314]
["bitfinex","SOLUSD",1740114218182,81.2,174.52,174.47,17.80589314]
["bitfinex","SOLUSD",1740114218374,81.2,174.52,174.48,17.80589314]
["bitfinex","SOLUSD",1740114218695,81.2,174.52,174.48,329.80589314]
["bitfinex","SOLUSD",1740114218894,81.2,174.52,174.51,17.80589314]
["bitfinex","SOLUSD",1740114222298,81.2,174.52,174.51,329.80589314]
["bitfinex","SOLUSD",1740114224396,86.93,174.52,174.49,17.80589314]
["bitfinex","SOLUSD",1740114226184,86.93,174.52,174.48,17.80589314]
["bitfinex","SOLUSD",1740114226384,106.80149314,174.51,174.45,17.80589314]
["bitfinex","SOLUSD",1740114226604,17.80589314,174.49,174.43,17.80589314]
["bitfinex","SOLUSD",1740114227178,17.80589314,174.48,174.43,17.80589314]
["bitfinex","SOLUSD",1740114227480,17.80589314,174.49,174.47,0.063]
["bitfinex","SOLUSD",1740114228079,20.0,174.45,174.36,0.12549]
["bitfinex","SOLUSD",1740114228311,5.7329,174.43,174.38,17.80589314]
["bitfinex","SOLUSD",1740114228979,87.549,174.42,174.37,17.80589314]
["bitfinex","SOLUSD",1740114229181,81.2,174.41,174.36,17.80589314]
["bitfinex","SOLUSD",1740114229395,17.80589314,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740114230299,23.54039314,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740114230703,17.80589314,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114230901,17.80589314,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740114231292,99.00589314,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740114231980,17.80589314,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740114232608,99.00589314,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740114232801,17.80589314,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740114233196,81.2,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114233398,81.2,174.38,174.35,17.86889314]
["bitfinex","SOLUSD",1740114233602,81.2,174.38,174.36,17.80589314]
["bitfinex","SOLUSD",1740114233808,81.2,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114234998,81.2,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740114235229,81.2,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114235390,99.00589314,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114235594,25.69269314,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114235802,7.8868,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114236807,6.2628,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114236993,20.0,174.38,174.35,17.86889314]
["bitfinex","SOLUSD",1740114237492,20.0,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114237902,20.0,174.38,174.35,23.60439314]
["bitfinex","SOLUSD",1740114239119,20.0,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114239422,17.80589314,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740114239711,20.0,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740114239888,37.80589314,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740114240785,24.11819314,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740114240990,6.3123,174.4,174.36,17.80589314]
["bitfinex","SOLUSD",1740114241892,20.0,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1740114242113,6.3123,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740114242114,24.11819314,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740114242613,24.11819314,174.4,174.35,5.7984]
["bitfinex","SOLUSD",1740114243620,6.3123,174.4,174.35,23.60429314]
["bitfinex","SOLUSD",1740114243914,6.3123,174.4,174.35,335.60429314]
["bitfinex","SOLUSD",1740114244508,6.3123,174.4,174.36,17.80589314]
["bitfinex","SOLUSD",1740114244694,21.6405,174.41,174.37,17.80589314]
["bitfinex","SOLUSD",1740114244900,1.6405,174.41,174.37,17.80589314]
["bitfinex","SOLUSD",1740114245303,39.44639314,174.41,174.35,335.60429314]
["bitfinex","SOLUSD",1740114245500,17.80589314,174.4,174.35,317.7984]
["bitfinex","SOLUSD",1740114245914,39.44639314,174.41,174.35,335.60429314]
["bitfinex","SOLUSD",1740114246321,21.6405,174.41,174.36,17.80589314]
["bitfinex","SOLUSD",1740114247101,17.80589314,174.4,174.35,312.063]
["bitfinex","SOLUSD",1740114247312,17.80589314,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740114247516,17.80589314,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740114247698,81.2,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114250912,29.72149314,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114251096,48.371142,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114251297,49.951142,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114252921,50.951142,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114253100,51.951142,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740114254204,20.0,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740114254396,20.0,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740114254397,17.80589314,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740114254596,44.620342,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740114254813,1.0,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114254997,18.80589314,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114255523,100.00589314,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114255714,101.00589314,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114256112,118.655542,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114256517,124.392742,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114257011,125.392742,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740114257421,125.392742,174.3,174.2,0.063]
["bitfinex","SOLUSD",1740114257422,20.0,174.26,174.2,0.063]
["bitfinex","SOLUSD",1740114257737,37.80589314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114257923,81.2,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114258130,81.2,174.21,174.2,17.86889314]
["bitfinex","SOLUSD",1740114258624,81.2,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114260000,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114260235,17.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114260529,37.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114261827,17.80589314,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114262135,20.0,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114262136,17.80589314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114263039,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114263213,20.0,174.21,174.2,17.86889314]
["bitfinex","SOLUSD",1740114263541,27.92599314,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114264407,46.575642,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114266139,22.18589314,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114266440,17.80589314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114266612,22.18589314,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740114266813,17.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114267119,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114267505,17.80589314,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114267817,23.54559314,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740114268018,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114276540,17.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114277343,0.03,174.29,174.23,17.80589314]
["bitfinex","SOLUSD",1740114277525,0.03,174.29,174.24,17.80589314]
["bitfinex","SOLUSD",1740114277726,0.03,174.29,174.2,0.063]
["bitfinex","SOLUSD",1740114277727,23.57349314,174.29,174.23,17.80589314]
["bitfinex","SOLUSD",1740114278032,17.80589314,174.27,174.21,17.80589314]
["bitfinex","SOLUSD",1740114278431,17.80589314,174.27,174.2,0.063]
["bitfinex","SOLUSD",1740114278432,17.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114278747,37.80589314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114280444,43.54519314,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740114280744,17.80589314,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740114280949,17.80589314,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114281138,36.455542,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740114281731,44.195642,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740114281934,44.195642,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740114281935,19.64964886,174.2,174.19,0.0001]
["bitfinex","SOLUSD",1740114282228,19.64964886,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740114282229,20.64964886,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740114282438,39.067542,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740114282637,40.067542,174.19,174.18,0.0001]
["bitfinex","SOLUSD",1740114282841,40.067542,174.19,174.11,0.063]
["bitfinex","SOLUSD",1740114282842,20.0,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740114283032,60.855542,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740114283223,20.0,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740114283437,37.80589314,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740114286243,17.80589314,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740114286545,20.0,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740114286744,37.80589314,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740114287447,20.0,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740114288853,17.80589314,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740114289052,4.38,174.18,174.13,17.80589314]
["bitfinex","SOLUSD",1740114289357,24.02229314,174.21,174.14,17.80589314]
["bitfinex","SOLUSD",1740114289729,24.02229314,174.21,174.15,17.80589314]
["bitfinex","SOLUSD",1740114290051,1.6059,174.23,174.13,312.0]
["bitfinex","SOLUSD",1740114290052,22.18589314,174.22,174.16,17.80589314]
["bitfinex","SOLUSD",1740114290238,17.80589314,174.21,174.15,17.80589314]
["bitfinex","SOLUSD",1740114290627,81.2,174.17,174.15,17.80589314]
["bitfinex","SOLUSD",1740114290952,81.2,174.16,174.15,17.80589314]
["bitfinex","SOLUSD",1740114294636,81.2,174.16,174.15,23.54799314]
["bitfinex","SOLUSD",1740114294843,20.0,174.21,174.15,23.54799314]
["bitfinex","SOLUSD",1740114295156,81.2,174.2,174.18,17.80589314]
["bitfinex","SOLUSD",1740114296050,14.3456,174.27,174.18,5.7411]
["bitfinex","SOLUSD",1740114296051,81.2,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1740114296254,81.2,174.19,174.18,23.54699314]
["bitfinex","SOLUSD",1740114297854,81.2,174.19,174.18,335.54699314]
["bitfinex","SOLUSD",1740114298558,81.2,174.19,174.18,23.54699314]
["bitfinex","SOLUSD",1740114300656,81.23,174.19,174.18,23.54699314]
["bitfinex","SOLUSD",1740114300854,0.03,174.19,174.18,23.54699314]
["bitfinex","SOLUSD",1740114301443,0.03,174.19,174.18,335.54699314]
["bitfinex","SOLUSD",1740114301839,81.2,174.26,174.19,1.66489]
["bitfinex","SOLUSD",1740114302052,81.2,174.25,174.24,17.80589314]
["bitfinex","SOLUSD",1740114302244,81.2,174.28,174.24,17.93138314]
["bitfinex","SOLUSD",1740114302440,81.2,174.28,174.2,18.64964886]
["bitfinex","SOLUSD",1740114302644,81.2,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1740114302846,81.2,174.27,174.21,0.12549]
["bitfinex","SOLUSD",1740114303067,81.2,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1740114303863,81.2,174.27,174.26,17.80589314]
["bitfinex","SOLUSD",1740114304045,0.03,174.29,174.26,17.80589314]
["bitfinex","SOLUSD",1740114304756,0.03,174.29,174.26,23.54429314]
["bitfinex","SOLUSD",1740114304951,0.03,174.29,174.28,17.80589314]
["bitfinex","SOLUSD",1740114313465,0.03,174.29,174.28,23.66918314]
["bitfinex","SOLUSD",1740114313643,0.03,174.37,174.29,0.12549]
["bitfinex","SOLUSD",1740114313847,0.03,174.37,174.36,17.80589314]
["bitfinex","SOLUSD",1740114314376,0.03,174.37,174.35,17.80589314]
["bitfinex","SOLUSD",1740114315370,0.03,174.37,174.36,17.80589314]
["bitfinex","SOLUSD",1740114318183,0.03,174.37,174.36,23.54109314]
["bitfinex","SOLUSD",1740114318580,0.03,174.37,174.36,17.80589314]
["bitfinex","SOLUSD",1740114320175,0.03,174.37,174.36,23.54109314]
["bitfinex","SOLUSD",1740114321677,0.03,174.37,174.36,23.66658314]
["bitfinex","SOLUSD",1740114322584,0.03,174.37,174.36,335.66658314]
["bitfinex","SOLUSD",1740114324579,0.03,174.37,174.36,354.316232]
["bitfinex","SOLUSD",1740114324782,81.2,174.45,174.4,17.93138314]
["bitfinex","SOLUSD",1740114324997,6.373,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740114324998,81.2,174.44,174.4,0.12549]
["bitfinex","SOLUSD",1740114325588,81.2,174.44,174.43,17.80589314]
["bitfinex","SOLUSD",1740114328387,5.7319,174.46,174.43,17.80589314]
["bitfinex","SOLUSD",1740114332591,12.1047,174.47,174.44,17.80589314]
["bitfinex","SOLUSD",1740114332797,81.2,174.46,174.44,17.80589314]
["bitfinex","SOLUSD",1740114333698,0.03,174.47,174.45,17.80589314]
["bitfinex","SOLUSD",1740114334002,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114335672,0.03,174.47,174.46,23.53779314]
["bitfinex","SOLUSD",1740114336695,0.03,174.47,174.46,335.53779314]
["bitfinex","SOLUSD",1740114337526,0.03,174.47,174.46,329.80589314]
["bitfinex","SOLUSD",1740114337732,0.03,174.47,174.46,312.0]
["bitfinex","SOLUSD",1740114337903,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114338086,0.03,174.47,174.44,17.80589314]
["bitfinex","SOLUSD",1740114338590,20.03,174.47,174.45,17.80589314]
["bitfinex","SOLUSD",1740114338827,81.2,174.46,174.45,17.80589314]
["bitfinex","SOLUSD",1740114339125,0.03,174.47,174.45,17.80589314]
["bitfinex","SOLUSD",1740114340125,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114340816,0.03,174.47,174.46,329.80589314]
["bitfinex","SOLUSD",1740114344622,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114347623,0.03,174.47,174.46,329.80589314]
["bitfinex","SOLUSD",1740114348600,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114349224,0.03,174.47,174.46,23.53779314]
["bitfinex","SOLUSD",1740114351602,0.03,174.47,174.46,335.53779314]
["bitfinex","SOLUSD",1740114351801,0.03,174.47,174.46,329.80589314]
["bitfinex","SOLUSD",1740114352018,0.03,174.47,174.46,335.66328314]
["bitfinex","SOLUSD",1740114352825,0.03,174.47,174.46,329.80589314]
["bitfinex","SOLUSD",1740114353630,0.03,174.47,174.46,17.80589314]
["bitfinex","SOLUSD",1740114355528,0.03,174.47,174.46,23.53779314]
["bitfinex","SOLUSD",1740114356530,0.03,174.47,174.46,335.53779314]
["bitfinex","SOLUSD",1740114356724,0.03,174.47,174.46,329.09150497]
["bitfinex","SOLUSD",1740114359130,0.03,174.47,174.46,323.35960497]
["bitfinex","SOLUSD",1740114359426,0.03,174.47,174.46,11.35960497]
["bitfinex","SOLUSD",1740114360432,81.2,174.46,174.43,11.35960497]
["bitfinex","SOLUSD",1740114360630,81.2,174.46,174.42,11.35960497]
["bitfinex","SOLUSD",1740114360835,81.2,174.46,174.45,11.35960497]
["bitfinex","SOLUSD",1740114362646,81.2,174.46,174.45,17.09190497]
["bitfinex","SOLUSD",1740114365238,81.2,174.46,174.45,17.21739497]
["bitfinex","SOLUSD",1740114365936,81.2,174.46,174.45,329.21739497]
["bitfinex","SOLUSD",1740114366233,0.03,174.47,174.45,329.21739497]
["bitfinex","SOLUSD",1740114366414,0.03,174.47,174.45,5.7323]
["bitfinex","SOLUSD",1740114366716,0.03,174.47,174.46,11.35960497]
["bitfinex","SOLUSD",1740114368136,0.03,174.47,174.46,17.09150497]
["bitfinex","SOLUSD",1740114368342,0.03,174.47,174.46,17.21699497]
["bitfinex","SOLUSD",1740114369338,0.03,174.47,174.46,329.21699497]
["bitfinex","SOLUSD",1740114373538,0.03,174.47,174.46,323.35960497]
["bitfinex","SOLUSD",1740114374441,0.03,174.47,174.46,329.21699497]
["bitfinex","SOLUSD",1740114376146,0.03,174.47,174.46,347.86664383]
["bitfinex","SOLUSD",1740114376724,0.03,174.47,174.46,35.86664383]
["bitfinex","SOLUSD",1740114377325,0.03,174.47,174.46,11.35960497]
["bitfinex","SOLUSD",1740114379746,0.03,174.47,174.46,323.35960497]
["bitfinex","SOLUSD",1740114380949,0.03,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1740114380950,81.2,174.46,174.44,11.35960497]
["bitfinex","SOLUSD",1740114383844,81.2,174.46,174.44,323.35960497]
["bitfinex","SOLUSD",1740114384045,81.2,174.46,174.44,11.35960497]
["bitfinex","SOLUSD",1740114384548,81.2,174.45,174.44,11.35960497]
["bitfinex","SOLUSD",1740114385245,81.2,174.45,174.44,17.09220497]
["bitfinex","SOLUSD",1740114385561,81.2,174.45,174.44,11.35960497]
["bitfinex","SOLUSD",1740114386750,5.7616,174.47,174.44,11.35960497]
["bitfinex","SOLUSD",1740114386957,5.7616,174.47,174.43,11.35960497]
["bitfinex","SOLUSD",1740114387259,5.7616,174.47,174.42,11.35960497]
["bitfinex","SOLUSD",1740114387260,6.5753,174.46,174.42,11.35960497]
["bitfinex","SOLUSD",1740114388265,12.3074,174.46,174.42,11.35960497]
["bitfinex","SOLUSD",1740114388462,12.3074,174.46,174.42,17.09280497]
["bitfinex","SOLUSD",1740114388463,6.5753,174.46,174.42,17.09280497]
["bitfinex","SOLUSD",1740114388664,6.5753,174.46,174.43,11.35960497]
["bitfinex","SOLUSD",1740114390555,81.2,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114391263,81.2,174.44,174.43,17.09250497]
["bitfinex","SOLUSD",1740114391441,81.2,174.44,174.43,17.21799497]
["bitfinex","SOLUSD",1740114392149,81.2,174.44,174.43,17.09250497]
["bitfinex","SOLUSD",1740114392351,81.2,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114396365,86.9327,174.44,174.42,11.35960497]
["bitfinex","SOLUSD",1740114396667,81.2,174.43,174.42,11.35960497]
["bitfinex","SOLUSD",1740114396872,5.7323,174.45,174.42,11.35960497]
["bitfinex","SOLUSD",1740114397175,0.03,174.44,174.42,11.35960497]
["bitfinex","SOLUSD",1740114397853,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114400771,0.03,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1740114401076,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114403075,0.03,174.44,174.43,17.21799497]
["bitfinex","SOLUSD",1740114404873,0.03,174.44,174.43,35.86764383]
["bitfinex","SOLUSD",1740114406271,0.03,174.44,174.43,312.0]
["bitfinex","SOLUSD",1740114406574,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114409166,0.03,174.44,174.42,11.35960497]
["bitfinex","SOLUSD",1740114409485,0.03,174.44,174.41,11.35960497]
["bitfinex","SOLUSD",1740114409990,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114412997,0.03,174.44,174.43,323.35960497]
["bitfinex","SOLUSD",1740114413156,0.03,174.44,174.42,11.35960497]
["bitfinex","SOLUSD",1740114413356,0.03,174.44,174.37,0.063]
["bitfinex","SOLUSD",1740114413585,81.2,174.43,174.39,11.35960497]
["bitfinex","SOLUSD",1740114413893,81.2,174.43,174.38,11.35960497]
["bitfinex","SOLUSD",1740114416386,81.2,174.43,174.38,323.35960497]
["bitfinex","SOLUSD",1740114417064,81.2,174.43,174.39,11.35960497]
["bitfinex","SOLUSD",1740114417265,81.2,174.42,174.41,11.35960497]
["bitfinex","SOLUSD",1740114417563,6.301,174.44,174.41,11.35960497]
["bitfinex","SOLUSD",1740114418469,0.03,174.44,174.41,11.35960497]
["bitfinex","SOLUSD",1740114418676,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114419784,0.03,174.44,174.42,11.35960497]
["bitfinex","SOLUSD",1740114420162,5.7627,174.44,174.38,5.7343]
["bitfinex","SOLUSD",1740114420367,5.7627,174.44,174.4,11.35960497]
["bitfinex","SOLUSD",1740114420567,0.03,174.44,174.4,11.35960497]
["bitfinex","SOLUSD",1740114420788,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114421183,0.03,174.44,174.43,323.35960497]
["bitfinex","SOLUSD",1740114421588,0.03,174.44,174.43,312.0]
["bitfinex","SOLUSD",1740114422286,0.03,174.44,174.39,11.35960497]
["bitfinex","SOLUSD",1740114422477,11.38960497,174.44,174.38,11.35960497]
["bitfinex","SOLUSD",1740114422679,86.933,174.43,174.38,11.35960497]
["bitfinex","SOLUSD",1740114422900,98.29260497,174.43,174.38,11.35960497]
["bitfinex","SOLUSD",1740114423214,98.29260497,174.43,174.37,0.063]
["bitfinex","SOLUSD",1740114423215,17.69610497,174.41,174.37,0.063]
["bitfinex","SOLUSD",1740114423416,94.07370497,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740114423598,11.35960497,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114423992,81.2,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114426512,17.09420497,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114427114,11.35960497,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114427911,1.5141,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740114428208,6.3365,174.41,174.38,11.35960497]
["bitfinex","SOLUSD",1740114428812,6.3365,174.41,174.37,11.42260497]
["bitfinex","SOLUSD",1740114429316,6.3365,174.41,174.37,323.42260497]
["bitfinex","SOLUSD",1740114430327,6.3365,174.41,174.37,11.42260497]
["bitfinex","SOLUSD",1740114430496,20.0,174.41,174.39,11.35960497]
["bitfinex","SOLUSD",1740114430910,0.03,174.44,174.4,11.35960497]
["bitfinex","SOLUSD",1740114431217,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114433126,0.03,174.44,174.43,17.09250497]
["bitfinex","SOLUSD",1740114433326,0.03,174.44,174.43,329.09250497]
["bitfinex","SOLUSD",1740114435529,0.03,174.44,174.43,323.35960497]
["bitfinex","SOLUSD",1740114436526,0.03,174.44,174.43,329.09250497]
["bitfinex","SOLUSD",1740114436906,0.03,174.44,174.43,17.21799497]
["bitfinex","SOLUSD",1740114440017,0.03,174.44,174.43,329.21799497]
["bitfinex","SOLUSD",1740114440853,0.03,174.44,174.43,323.48509497]
["bitfinex","SOLUSD",1740114441154,0.03,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1740114441353,0.03,174.44,174.43,11.35960497]
["bitfinex","SOLUSD",1740114441729,81.2,174.43,174.42,11.35960497]
["bitfinex","SOLUSD",1740114442050,81.2,174.43,174.41,11.35960497]
["bitfinex","SOLUSD",1740114442743,81.2,174.43,174.41,17.76784]
["bitfinex","SOLUSD",1740114442928,81.2,174.42,174.39,17.76784]
["bitfinex","SOLUSD",1740114443241,81.2,174.41,174.38,18.77513886]
["bitfinex","SOLUSD",1740114444139,81.2,174.41,174.39,317.734]
["bitfinex","SOLUSD",1740114444443,81.2,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740114444627,81.2,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114445325,81.2,174.39,174.37,17.83084]
["bitfinex","SOLUSD",1740114446122,81.2,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114446335,98.96784,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114446532,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114446843,17.76784,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114447233,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114449221,43.50244,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114449419,37.76784,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114449845,43.50244,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114451524,37.76784,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114451730,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114453357,37.76784,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114453670,43.50244,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114455960,37.76784,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114456564,20.0,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114456932,1.5423,174.44,174.37,17.83084]
["bitfinex","SOLUSD",1740114456933,7.5888,174.44,174.37,17.83084]
["bitfinex","SOLUSD",1740114457134,17.76784,174.43,174.38,17.76784]
["bitfinex","SOLUSD",1740114457333,17.76784,174.42,174.37,17.83084]
["bitfinex","SOLUSD",1740114458659,37.76784,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740114458846,81.2,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114459667,81.2,174.39,174.37,312.063]
["bitfinex","SOLUSD",1740114460264,81.2,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740114461855,81.2,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114462051,81.2,174.38,174.37,17.83084]
["bitfinex","SOLUSD",1740114463252,81.2,174.38,174.37,329.83084]
["bitfinex","SOLUSD",1740114464279,20.0,174.4,174.37,335.56574]
["bitfinex","SOLUSD",1740114464451,81.2,174.39,174.38,17.76784]
["bitfinex","SOLUSD",1740114464650,81.2,174.39,174.38,17.89333]
["bitfinex","SOLUSD",1740114464858,81.2,174.39,174.38,23.62793]
["bitfinex","SOLUSD",1740114467655,81.2,174.39,174.38,335.62793]
["bitfinex","SOLUSD",1740114467878,0.03,174.4,174.39,5.85969]
["bitfinex","SOLUSD",1740114468081,0.03,174.4,174.39,23.62753]
["bitfinex","SOLUSD",1740114472472,0.03,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1740114472859,0.03,174.4,174.39,23.50204]
["bitfinex","SOLUSD",1740114473381,0.03,174.4,174.39,17.76784]
["bitfinex","SOLUSD",1740114476884,0.03,174.4,174.37,329.83084]
["bitfinex","SOLUSD",1740114477582,0.03,174.4,174.37,17.83084]
["bitfinex","SOLUSD",1740114477883,0.03,174.4,174.39,17.76784]
["bitfinex","SOLUSD",1740114478084,0.03,174.4,174.38,17.76784]
["bitfinex","SOLUSD",1740114479081,0.03,174.4,174.39,17.76784]
["bitfinex","SOLUSD",1740114480784,0.03,174.4,174.39,323.36972252]
["bitfinex","SOLUSD",1740114481368,0.03,174.4,174.39,329.10392252]
["bitfinex","SOLUSD",1740114483972,0.03,174.4,174.39,17.10392252]
["bitfinex","SOLUSD",1740114484288,0.03,174.4,174.38,11.36972252]
["bitfinex","SOLUSD",1740114484676,0.03,174.4,174.37,17.16752252]
["bitfinex","SOLUSD",1740114485594,81.2,174.39,174.37,5.7978]
["bitfinex","SOLUSD",1740114485778,81.2,174.39,174.38,11.36972252]
["bitfinex","SOLUSD",1740114485964,81.2,174.39,174.37,17.16752252]
["bitfinex","SOLUSD",1740114486600,81.2,174.39,174.37,23.57151265]
["bitfinex","SOLUSD",1740114487082,81.2,174.39,174.37,335.57151265]
["bitfinex","SOLUSD",1740114488267,81.2,174.39,174.37,329.83671265]
["bitfinex","SOLUSD",1740114488479,81.2,174.39,174.37,335.57151265]
["bitfinex","SOLUSD",1740114491403,0.03,174.4,174.37,335.57151265]
["bitfinex","SOLUSD",1740114491404,81.2,174.38,174.37,5.7978]
["bitfinex","SOLUSD",1740114491700,23.50831265,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114492072,5.7346,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114492273,17.77371265,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114493984,43.50831265,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740114496376,53.11312392,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740114496586,20.0,174.33,174.25,17.77371265]
["bitfinex","SOLUSD",1740114496803,17.77371265,174.31,174.25,23.51251265]
["bitfinex","SOLUSD",1740114496969,17.77371265,174.32,174.26,17.77371265]
["bitfinex","SOLUSD",1740114497398,17.77371265,174.31,174.25,17.77371265]
["bitfinex","SOLUSD",1740114497583,17.77371265,174.3,174.24,17.77371265]
["bitfinex","SOLUSD",1740114498002,17.77371265,174.31,174.25,329.77371265]
["bitfinex","SOLUSD",1740114499504,17.77371265,174.31,174.25,335.51231265]
["bitfinex","SOLUSD",1740114500903,17.77371265,174.3,174.25,317.7386]
["bitfinex","SOLUSD",1740114501079,8.65651067,174.32,174.23,1.66999]
["bitfinex","SOLUSD",1740114501080,17.77371265,174.28,174.23,5.7392]
["bitfinex","SOLUSD",1740114501280,6.6246,174.31,174.21,17.77371265]
["bitfinex","SOLUSD",1740114501281,98.97371265,174.27,174.21,17.77371265]
["bitfinex","SOLUSD",1740114501475,17.77371265,174.26,174.2,23.51421265]
["bitfinex","SOLUSD",1740114501909,98.97371265,174.27,174.21,17.77371265]
["bitfinex","SOLUSD",1740114502705,98.97371265,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1740114504000,98.97371265,174.27,174.21,17.77371265]
["bitfinex","SOLUSD",1740114504203,17.77371265,174.25,174.21,312.0]
["bitfinex","SOLUSD",1740114504501,17.77371265,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740114504705,81.2,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740114505302,98.97371265,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740114506009,81.2,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740114506300,81.2,174.21,174.19,17.83671265]
["bitfinex","SOLUSD",1740114506902,81.2,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740114508287,98.97371265,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740114508485,81.2,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740114511213,81.2,174.21,174.19,17.83671265]
["bitfinex","SOLUSD",1740114511421,81.2,174.21,174.19,329.83671265]
["bitfinex","SOLUSD",1740114511790,81.2,174.21,174.2,17.89920265]
["bitfinex","SOLUSD",1740114512695,81.2,174.21,174.2,11.51968033]
["bitfinex","SOLUSD",1740114513095,81.2,174.21,174.2,17.13469033]
["bitfinex","SOLUSD",1740114513503,81.2,174.21,174.2,11.39419033]
["bitfinex","SOLUSD",1740114513703,81.2,174.21,174.2,17.13469033]
["bitfinex","SOLUSD",1740114514619,81.2,174.21,174.2,23.54785757]
["bitfinex","SOLUSD",1740114514924,81.2,174.21,174.2,335.67334757]
["bitfinex","SOLUSD",1740114515508,81.2,174.21,174.2,335.54785757]
["bitfinex","SOLUSD",1740114518922,81.2,174.21,174.2,23.54785757]
["bitfinex","SOLUSD",1740114519920,52.3578,174.21,174.2,23.54785757]
["bitfinex","SOLUSD",1740114520619,52.3578,174.21,174.2,23.67334757]
["bitfinex","SOLUSD",1740114520816,20.8383,174.21,174.2,23.67334757]
["bitfinex","SOLUSD",1740114521022,81.2,174.26,174.21,0.12549]
["bitfinex","SOLUSD",1740114521240,81.2,174.26,174.25,17.80735757]
["bitfinex","SOLUSD",1740114521536,20.0,174.28,174.25,17.80735757]
["bitfinex","SOLUSD",1740114521708,6.3479,174.32,174.27,17.80735757]
["bitfinex","SOLUSD",1740114521900,6.3479,174.32,174.29,17.80735757]
["bitfinex","SOLUSD",1740114522094,24.15525757,174.32,174.26,23.54585757]
["bitfinex","SOLUSD",1740114523113,24.15525757,174.32,174.25,312.0]
["bitfinex","SOLUSD",1740114523114,20.0,174.29,174.25,312.0]
["bitfinex","SOLUSD",1740114523320,37.80735757,174.29,174.25,317.7387]
["bitfinex","SOLUSD",1740114523626,20.0,174.29,174.25,317.7387]
["bitfinex","SOLUSD",1740114523923,37.80735757,174.29,174.23,23.54655757]
["bitfinex","SOLUSD",1740114524626,20.0,174.29,174.24,17.80735757]
["bitfinex","SOLUSD",1740114525004,37.80735757,174.29,174.23,23.54655757]
["bitfinex","SOLUSD",1740114525329,17.80735757,174.27,174.21,23.54715757]
["bitfinex","SOLUSD",1740114526028,81.2,174.26,174.21,23.54715757]
["bitfinex","SOLUSD",1740114526826,81.2,174.26,174.21,335.54715757]
["bitfinex","SOLUSD",1740114528241,81.2,174.26,174.22,17.80735757]
["bitfinex","SOLUSD",1740114528405,81.2,174.26,174.24,17.80735757]
["bitfinex","SOLUSD",1740114528727,81.2,174.26,174.25,17.80735757]
["bitfinex","SOLUSD",1740114529101,81.2,174.26,174.24,17.80735757]
["bitfinex","SOLUSD",1740114530108,81.2,174.25,174.24,17.80735757]
["bitfinex","SOLUSD",1740114530537,81.2,174.25,174.24,23.54655757]
["bitfinex","SOLUSD",1740114531211,51.745,174.28,174.24,38.02004757]
["bitfinex","SOLUSD",1740114531406,51.745,174.28,174.27,17.80735757]
["bitfinex","SOLUSD",1740114531622,51.745,174.28,174.27,329.80735757]
["bitfinex","SOLUSD",1740114532712,51.745,174.28,174.27,335.54555757]
["bitfinex","SOLUSD",1740114536440,51.745,174.28,174.26,17.80735757]
["bitfinex","SOLUSD",1740114536648,51.745,174.28,174.25,23.54615757]
["bitfinex","SOLUSD",1740114537140,51.745,174.27,174.24,23.54645757]
["bitfinex","SOLUSD",1740114537347,51.745,174.27,174.22,23.54695757]
["bitfinex","SOLUSD",1740114537532,51.745,174.27,174.23,17.80735757]
["bitfinex","SOLUSD",1740114538011,51.745,174.26,174.24,17.80735757]
["bitfinex","SOLUSD",1740114538345,51.745,174.26,174.25,17.80735757]
["bitfinex","SOLUSD",1740114539255,51.745,174.26,174.25,23.54615757]
["bitfinex","SOLUSD",1740114539451,22.0948,174.26,174.25,335.67164757]
["bitfinex","SOLUSD",1740114539750,1.5292,174.35,174.25,364.36604757]
["bitfinex","SOLUSD",1740114539921,81.2,174.34,174.29,17.80735757]
["bitfinex","SOLUSD",1740114540127,81.2,174.33,174.29,17.80735757]
["bitfinex","SOLUSD",1740114540416,81.2,174.33,174.31,17.80735757]
["bitfinex","SOLUSD",1740114540633,81.2,174.33,174.32,17.80735757]
["bitfinex","SOLUSD",1740114541148,81.2,174.33,174.31,17.80735757]
["bitfinex","SOLUSD",1740114542025,17.83735757,174.37,174.32,17.80735757]
["bitfinex","SOLUSD",1740114542026,81.2,174.36,174.32,17.80735757]
["bitfinex","SOLUSD",1740114542338,81.2,174.36,174.35,17.80735757]
["bitfinex","SOLUSD",1740114542837,81.2,174.36,174.34,17.80735757]
["bitfinex","SOLUSD",1740114544739,81.2,174.36,174.33,17.80735757]
["bitfinex","SOLUSD",1740114544918,81.2,174.36,174.35,17.80735757]
["bitfinex","SOLUSD",1740114545437,81.2,174.36,174.35,17.93284757]
["bitfinex","SOLUSD",1740114545627,0.03,174.37,174.35,17.93284757]
["bitfinex","SOLUSD",1740114545828,0.03,174.37,174.36,17.80735757]
["bitfinex","SOLUSD",1740114546428,0.03,174.37,174.36,329.93284757]
["bitfinex","SOLUSD",1740114546629,0.03,174.37,174.36,335.66804757]
["bitfinex","SOLUSD",1740114547729,0.03,174.37,174.36,42.31769643]
["bitfinex","SOLUSD",1740114548241,0.03,174.37,174.36,23.66804757]
["bitfinex","SOLUSD",1740114548620,0.03,174.37,174.36,42.31769643]
["bitfinex","SOLUSD",1740114550750,0.03,174.37,174.36,354.31769643]
["bitfinex","SOLUSD",1740114553051,0.03,174.37,174.36,42.31769643]
["bitfinex","SOLUSD",1740114553349,0.03,174.37,174.36,17.80735757]
["bitfinex","SOLUSD",1740114553534,0.03,174.37,174.35,17.80735757]
["bitfinex","SOLUSD",1740114555741,0.03,174.37,174.36,17.80735757]
["bitfinex","SOLUSD",1740114556044,0.03,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1740114556250,0.03,174.37,174.36,17.80735757]
["bitfinex","SOLUSD",1740114556731,0.03,174.37,174.36,23.54255757]
["bitfinex","SOLUSD",1740114559057,0.03,174.44,174.38,18.64964886]
["bitfinex","SOLUSD",1740114559230,0.03,174.44,174.43,17.80735757]
["bitfinex","SOLUSD",1740114560241,0.03,174.44,174.41,17.80735757]
["bitfinex","SOLUSD",1740114560430,0.03,174.44,174.36,21.6447]
["bitfinex","SOLUSD",1740114560431,0.03,174.44,174.39,17.80735757]
["bitfinex","SOLUSD",1740114560635,0.03,174.44,174.38,17.80735757]
["bitfinex","SOLUSD",1740114560636,99.00735757,174.43,174.38,17.80735757]
["bitfinex","SOLUSD",1740114560834,99.00735757,174.42,174.36,17.80735757]
["bitfinex","SOLUSD",1740114561158,17.80735757,174.41,174.35,17.80735757]
["bitfinex","SOLUSD",1740114561338,81.2,174.4,174.36,17.80735757]
["bitfinex","SOLUSD",1740114562045,81.2,174.4,174.37,17.80735757]
["bitfinex","SOLUSD",1740114563251,81.2,174.4,174.36,335.54255757]
["bitfinex","SOLUSD",1740114564756,81.2,174.4,174.36,17.80735757]
["bitfinex","SOLUSD",1740114564933,81.2,174.4,174.36,23.54245757]
["bitfinex","SOLUSD",1740114565659,81.2,174.4,174.36,17.80735757]
["bitfinex","SOLUSD",1740114565842,81.2,174.39,174.35,23.54285757]
["bitfinex","SOLUSD",1740114567159,81.2,174.39,174.36,17.80735757]
["bitfinex","SOLUSD",1740114567747,81.2,174.39,174.36,329.80735757]
["bitfinex","SOLUSD",1740114567946,81.2,174.39,174.37,17.80735757]
["bitfinex","SOLUSD",1740114568446,81.2,174.39,174.37,23.54205757]
["bitfinex","SOLUSD",1740114568648,81.2,174.39,174.38,17.80735757]
["bitfinex","SOLUSD",1740114569157,81.2,174.43,174.38,17.93284757]
["bitfinex","SOLUSD",1740114569369,81.2,174.43,174.41,17.80735757]
["bitfinex","SOLUSD",1740114569868,17.80735757,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1740114570051,81.2,174.41,174.37,5.7347]
["bitfinex","SOLUSD",1740114570454,81.2,174.41,174.37,23.54205757]
["bitfinex","SOLUSD",1740114571053,81.2,174.41,174.39,17.80735757]
["bitfinex","SOLUSD",1740114572157,81.2,174.41,174.39,329.80735757]
["bitfinex","SOLUSD",1740114572468,81.2,174.41,174.39,312.0]
["bitfinex","SOLUSD",1740114573260,81.2,174.41,174.39,317.7341]
["bitfinex","SOLUSD",1740114573455,81.2,174.41,174.39,335.54145757]
["bitfinex","SOLUSD",1740114573761,81.2,174.41,174.4,17.80735757]
["bitfinex","SOLUSD",1740114574777,0.03,174.43,174.4,17.80735757]
["bitfinex","SOLUSD",1740114574778,81.23,174.43,174.4,17.80735757]
["bitfinex","SOLUSD",1740114575072,0.03,174.43,174.42,17.80735757]
["bitfinex","SOLUSD",1740114575244,0.03,174.43,174.42,23.54055757]
["bitfinex","SOLUSD",1740114576971,0.03,174.43,174.42,329.80735757]
["bitfinex","SOLUSD",1740114577176,0.03,174.43,174.42,312.0]
["bitfinex","SOLUSD",1740114578071,0.03,174.43,174.4,17.80735757]
["bitfinex","SOLUSD",1740114578659,0.03,174.43,174.4,11.37045329]
["bitfinex","SOLUSD",1740114580057,0.03,174.43,174.38,11.37045329]
["bitfinex","SOLUSD",1740114580260,81.2,174.42,174.38,11.37045329]
["bitfinex","SOLUSD",1740114580848,81.2,174.41,174.37,11.37045329]
["bitfinex","SOLUSD",1740114581045,81.2,174.41,174.36,11.37045329]
["bitfinex","SOLUSD",1740114581248,81.2,174.4,174.36,11.37045329]
["bitfinex","SOLUSD",1740114581951,81.2,174.4,174.38,11.37045329]
["bitfinex","SOLUSD",1740114582479,81.2,174.4,174.39,11.37045329]
["bitfinex","SOLUSD",1740114582645,81.2,174.4,174.39,17.77016095]
["bitfinex","SOLUSD",1740114584060,81.2,174.4,174.39,23.50436095]
["bitfinex","SOLUSD",1740114584249,81.2,174.4,174.33,14.3403]
["bitfinex","SOLUSD",1740114584474,81.2,174.39,174.37,17.77016095]
["bitfinex","SOLUSD",1740114584856,81.2,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114585842,81.2,174.39,174.38,312.063]
["bitfinex","SOLUSD",1740114589077,81.2,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114589976,81.2,174.39,174.38,17.95865095]
["bitfinex","SOLUSD",1740114590149,81.2,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114591574,81.2,174.39,174.38,17.83316095]
["bitfinex","SOLUSD",1740114591966,81.2,174.39,174.38,17.95865095]
["bitfinex","SOLUSD",1740114592274,0.03,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1740114592476,0.03,174.42,174.41,17.77016095]
["bitfinex","SOLUSD",1740114592677,0.03,174.42,174.41,36.54529981]
["bitfinex","SOLUSD",1740114593173,0.03,174.42,174.41,42.27889981]
["bitfinex","SOLUSD",1740114593577,0.03,174.43,174.42,36.41980981]
["bitfinex","SOLUSD",1740114594983,0.03,174.43,174.42,36.54529981]
["bitfinex","SOLUSD",1740114595287,0.03,174.43,174.42,42.27849981]
["bitfinex","SOLUSD",1740114595485,0.03,174.44,174.42,42.27849981]
["bitfinex","SOLUSD",1740114595779,0.03,174.44,174.43,36.41980981]
["bitfinex","SOLUSD",1740114597676,0.03,174.44,174.43,42.15270981]
["bitfinex","SOLUSD",1740114597884,0.03,174.47,174.44,18.90062886]
["bitfinex","SOLUSD",1740114598055,0.03,174.47,174.46,36.41980981]
["bitfinex","SOLUSD",1740114598677,0.03,174.47,174.46,36.54529981]
["bitfinex","SOLUSD",1740114599060,0.03,174.47,174.46,348.54529981]
["bitfinex","SOLUSD",1740114600066,0.0001,174.47,174.46,348.67078981]
["bitfinex","SOLUSD",1740114600274,0.0001,174.47,174.46,354.40268981]
["bitfinex","SOLUSD",1740114601479,0.0001,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1740114601791,0.0001,174.49,174.48,17.89565095]
["bitfinex","SOLUSD",1740114602359,0.0001,174.49,174.48,42.40208981]
["bitfinex","SOLUSD",1740114602565,0.03,174.52,174.51,20.12549]
["bitfinex","SOLUSD",1740114602566,0.0001,174.52,174.51,20.12549]
["bitfinex","SOLUSD",1740114602871,0.0001,174.52,174.51,17.89565095]
["bitfinex","SOLUSD",1740114603094,0.0001,174.52,174.48,23.50146095]
["bitfinex","SOLUSD",1740114603261,24.03386095,174.52,174.47,23.50176095]
["bitfinex","SOLUSD",1740114603461,81.2,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1740114603667,17.77016095,174.47,174.41,17.77016095]
["bitfinex","SOLUSD",1740114603866,98.97016095,174.46,174.4,17.77016095]
["bitfinex","SOLUSD",1740114604176,17.77016095,174.46,174.4,17.77016095]
["bitfinex","SOLUSD",1740114604382,17.77016095,174.46,174.4,23.50396095]
["bitfinex","SOLUSD",1740114604568,17.77016095,174.46,174.39,0.12549]
["bitfinex","SOLUSD",1740114604569,6.2636,174.44,174.39,17.77016095]
["bitfinex","SOLUSD",1740114604991,6.2636,174.44,174.39,329.77016095]
["bitfinex","SOLUSD",1740114605289,98.97016095,174.43,174.39,312.0]
["bitfinex","SOLUSD",1740114605491,17.77016095,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740114605700,98.97016095,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114605868,17.77016095,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114606198,26.05086095,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740114606366,17.77016095,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740114607165,6.662,174.31,174.28,0.063]
["bitfinex","SOLUSD",1740114607166,24.43216095,174.31,174.28,0.063]
["bitfinex","SOLUSD",1740114608077,6.662,174.31,174.28,17.83316095]
["bitfinex","SOLUSD",1740114608292,22.09016095,174.35,174.29,17.77016095]
["bitfinex","SOLUSD",1740114608468,6.1194,174.36,174.32,17.77016095]
["bitfinex","SOLUSD",1740114608669,6.1194,174.36,174.31,17.89565095]
["bitfinex","SOLUSD",1740114608882,23.88956095,174.36,174.3,17.77016095]
["bitfinex","SOLUSD",1740114609084,6.1194,174.36,174.31,17.77016095]
["bitfinex","SOLUSD",1740114609381,17.77016095,174.35,174.29,329.77016095]
["bitfinex","SOLUSD",1740114609583,17.77016095,174.32,174.29,312.0]
["bitfinex","SOLUSD",1740114609786,17.77016095,174.32,174.28,0.063]
["bitfinex","SOLUSD",1740114609985,37.77016095,174.33,174.28,5.8008]
["bitfinex","SOLUSD",1740114610573,17.77016095,174.32,174.28,0.063]
["bitfinex","SOLUSD",1740114612185,81.2,174.31,174.28,0.063]
["bitfinex","SOLUSD",1740114612698,81.2,174.31,174.28,312.063]
["bitfinex","SOLUSD",1740114613202,81.2,174.31,174.28,317.8008]
["bitfinex","SOLUSD",1740114613400,98.97016095,174.31,174.28,312.063]
["bitfinex","SOLUSD",1740114613582,17.77016095,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740114613899,24.00146095,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740114614615,44.00146095,174.33,174.28,5.8008]
["bitfinex","SOLUSD",1740114614794,81.2,174.32,174.29,17.77016095]
["bitfinex","SOLUSD",1740114614975,81.2,174.32,174.28,5.8008]
["bitfinex","SOLUSD",1740114615181,81.2,174.32,174.28,23.57096095]
["bitfinex","SOLUSD",1740114615602,81.2,174.32,174.31,17.77016095]
["bitfinex","SOLUSD",1740114615777,105.20146095,174.38,174.31,17.77016095]
["bitfinex","SOLUSD",1740114616097,81.2,174.37,174.32,17.77016095]
["bitfinex","SOLUSD",1740114616294,81.2,174.37,174.33,17.77016095]
["bitfinex","SOLUSD",1740114616496,81.2,174.36,174.35,17.77016095]
["bitfinex","SOLUSD",1740114616698,81.2,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1740114616900,81.2,174.41,174.35,23.50566095]
["bitfinex","SOLUSD",1740114617202,81.2,174.4,174.38,17.77016095]
["bitfinex","SOLUSD",1740114617568,81.2,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1740114617569,81.2,174.4,174.39,17.77016095]
["bitfinex","SOLUSD",1740114618401,81.2,174.43,174.39,17.77016095]
["bitfinex","SOLUSD",1740114618595,81.2,174.43,174.41,28.42674659]
["bitfinex","SOLUSD",1740114618798,34.85624659,174.47,174.41,5.7336]
["bitfinex","SOLUSD",1740114618799,81.2,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1740114618983,81.2,174.48,174.42,18.77513886]
["bitfinex","SOLUSD",1740114619297,81.2,174.51,174.47,28.42674659]
["bitfinex","SOLUSD",1740114619498,81.2,174.5,174.43,0.12549]
["bitfinex","SOLUSD",1740114619704,81.2,174.53,174.44,18.77513886]
["bitfinex","SOLUSD",1740114620196,81.2,174.53,174.49,312.0]
["bitfinex","SOLUSD",1740114620701,81.2,174.53,174.51,28.42674659]
["bitfinex","SOLUSD",1740114621079,81.2,174.53,174.49,312.0]
["bitfinex","SOLUSD",1740114621080,81.2,174.53,174.5,28.42674659]
["bitfinex","SOLUSD",1740114621292,81.2,174.53,174.51,28.42674659]
["bitfinex","SOLUSD",1740114621494,81.2,174.53,174.5,28.42674659]
["bitfinex","SOLUSD",1740114621794,81.2,174.53,174.49,340.42674659]
["bitfinex","SOLUSD",1740114622186,81.2,174.53,174.5,28.42674659]
["bitfinex","SOLUSD",1740114622976,81.2,174.53,174.49,312.0]
["bitfinex","SOLUSD",1740114622977,81.2,174.53,174.49,340.42674659]
["bitfinex","SOLUSD",1740114623307,86.9297,174.53,174.48,28.42674659]
["bitfinex","SOLUSD",1740114623705,115.35644659,174.53,174.47,28.42674659]
["bitfinex","SOLUSD",1740114624285,115.35644659,174.53,174.46,28.42674659]
["bitfinex","SOLUSD",1740114624286,28.42684659,174.52,174.46,28.42674659]
["bitfinex","SOLUSD",1740114624694,81.2,174.51,174.46,28.42674659]
["bitfinex","SOLUSD",1740114624898,86.9303,174.51,174.46,28.42674659]
["bitfinex","SOLUSD",1740114625096,115.35704659,174.51,174.45,28.42674659]
["bitfinex","SOLUSD",1740114625285,81.2,174.5,174.45,28.42674659]
["bitfinex","SOLUSD",1740114625707,81.2,174.5,174.42,4.38]
["bitfinex","SOLUSD",1740114625708,81.2,174.5,174.47,28.42674659]
["bitfinex","SOLUSD",1740114626090,81.2,174.5,174.48,28.42674659]
["bitfinex","SOLUSD",1740114626683,81.2,174.5,174.49,28.42674659]
["bitfinex","SOLUSD",1740114627012,0.0001,174.52,174.49,34.15744659]
["bitfinex","SOLUSD",1740114627316,0.0001,174.52,174.51,28.42674659]
["bitfinex","SOLUSD",1740114628107,0.03,174.55,174.52,0.25098]
["bitfinex","SOLUSD",1740114628310,0.03,174.55,174.54,28.42674659]
["bitfinex","SOLUSD",1740114628618,0.03,174.58,174.57,20.0]
["bitfinex","SOLUSD",1740114628815,0.03,174.58,174.57,67.20188545]
["bitfinex","SOLUSD",1740114629018,0.03,174.58,174.57,72.93018545]
["bitfinex","SOLUSD",1740114629611,0.03,174.59,174.58,18.90062886]
["bitfinex","SOLUSD",1740114629814,0.03,174.61,174.59,75.75412204]
["bitfinex","SOLUSD",1740114630890,0.03,174.64,174.61,75.62762886]
["bitfinex","SOLUSD",1740114631111,0.03,174.64,174.63,38.90062886]
["bitfinex","SOLUSD",1740114631410,0.03,174.64,174.63,67.32737545]
["bitfinex","SOLUSD",1740114632120,0.03,174.64,174.63,67.20188545]
["bitfinex","SOLUSD",1740114632693,0.03,174.64,174.63,47.20188545]
["bitfinex","SOLUSD",1740114633013,0.03,174.64,174.63,359.20188545]
["bitfinex","SOLUSD",1740114635524,0.03,174.64,174.63,365.05367545]
["bitfinex","SOLUSD",1740114635823,0.03,174.64,174.63,415.05367545]
["bitfinex","SOLUSD",1740114638731,81.2,174.69,174.65,0.12549]
["bitfinex","SOLUSD",1740114639014,0.03,174.7,174.69,18.77513886]
["bitfinex","SOLUSD",1740114639216,0.03,174.7,174.69,80.00863204]
["bitfinex","SOLUSD",1740114639619,0.03,174.7,174.69,85.85852204]
["bitfinex","SOLUSD",1740114641328,0.03,174.7,174.69,57.43177545]
["bitfinex","SOLUSD",1740114641627,0.03,174.7,174.69,85.85852204]
["bitfinex","SOLUSD",1740114641803,0.03,174.7,174.69,397.85852204]
["bitfinex","SOLUSD",1740114642325,0.03,174.7,174.69,85.85852204]
["bitfinex","SOLUSD",1740114642523,0.03,174.7,174.69,135.85852204]
["bitfinex","SOLUSD",1740114643621,81.23,174.76,174.71,0.25098]
["bitfinex","SOLUSD",1740114643830,0.03,174.76,174.75,28.42674659]
["bitfinex","SOLUSD",1740114644130,0.03,174.76,174.75,28.55223659]
["bitfinex","SOLUSD",1740114644422,0.03,174.76,174.75,47.20188545]
["bitfinex","SOLUSD",1740114644626,0.03,174.76,174.75,57.30428545]
["bitfinex","SOLUSD",1740114645405,0.03,174.76,174.75,369.30428545]
["bitfinex","SOLUSD",1740114646100,0.03,174.76,174.75,419.42977545]
["bitfinex","SOLUSD",1740114647020,0.03,174.76,174.75,369.42977545]
["bitfinex","SOLUSD",1740114647518,0.03,174.76,174.75,419.42977545]
["bitfinex","SOLUSD",1740114648027,0.03,174.76,174.75,369.30428545]
["bitfinex","SOLUSD",1740114648533,0.03,174.76,174.75,363.58188545]
["bitfinex","SOLUSD",1740114648710,0.03,174.76,174.75,28.42674659]
["bitfinex","SOLUSD",1740114648906,0.03,174.76,174.73,76.94058729]
["bitfinex","SOLUSD",1740114649107,0.03,174.76,174.75,28.42674659]
["bitfinex","SOLUSD",1740114650299,0.03,174.76,174.75,47.20188545]
["bitfinex","SOLUSD",1740114650503,0.03,174.76,174.75,47.32737545]
["bitfinex","SOLUSD",1740114650724,0.03,174.76,174.75,53.04977545]
["bitfinex","SOLUSD",1740114651407,0.03,174.76,174.75,52.92428545]
["bitfinex","SOLUSD",1740114651728,0.03,174.76,174.75,364.92428545]
["bitfinex","SOLUSD",1740114652220,0.03,174.76,174.75,365.04977545]
["bitfinex","SOLUSD",1740114652421,0.03,174.76,174.75,53.04977545]
["bitfinex","SOLUSD",1740114653527,0.03,174.76,174.75,52.92428545]
["bitfinex","SOLUSD",1740114654830,0.03,174.76,174.75,53.04977545]
["bitfinex","SOLUSD",1740114655342,0.03,174.76,174.75,365.04977545]
["bitfinex","SOLUSD",1740114655830,81.2,174.85,174.76,68.90062886]
["bitfinex","SOLUSD",1740114656037,81.2,174.85,174.84,28.42674659]
["bitfinex","SOLUSD",1740114656336,81.2,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1740114656337,81.2,174.85,174.83,28.42674659]
["bitfinex","SOLUSD",1740114657332,81.2,174.85,174.82,28.42674659]
["bitfinex","SOLUSD",1740114657631,81.2,174.85,174.83,28.42674659]
["bitfinex","SOLUSD",1740114657833,86.9192,174.85,174.79,5.7208]
["bitfinex","SOLUSD",1740114658037,28.42674659,174.83,174.77,28.42674659]
["bitfinex","SOLUSD",1740114658239,109.62674659,174.82,174.76,34.14884659]
["bitfinex","SOLUSD",1740114658442,109.62674659,174.82,174.77,0.12549]
["bitfinex","SOLUSD",1740114658739,81.2,174.82,174.78,28.42674659]
["bitfinex","SOLUSD",1740114658934,81.2,174.82,174.77,0.12549]
["bitfinex","SOLUSD",1740114658935,81.2,174.82,174.77,28.55223659]
["bitfinex","SOLUSD",1740114659145,86.9202,174.82,174.77,340.55223659]
["bitfinex","SOLUSD",1740114660524,81.2,174.82,174.78,28.42674659]
["bitfinex","SOLUSD",1740114661443,81.2,174.85,174.81,28.42674659]
["bitfinex","SOLUSD",1740114661946,81.2,174.85,174.8,28.42674659]
["bitfinex","SOLUSD",1740114662144,115.34594659,174.85,174.79,28.55223659]
["bitfinex","SOLUSD",1740114662440,109.62674659,174.85,174.79,28.55223659]
["bitfinex","SOLUSD",1740114662614,109.62674659,174.85,174.81,28.42674659]
["bitfinex","SOLUSD",1740114662615,81.2,174.85,174.81,28.42674659]
["bitfinex","SOLUSD",1740114662814,81.2,174.84,174.81,28.42674659]
["bitfinex","SOLUSD",1740114663015,87.2903,174.86,174.83,28.42674659]
["bitfinex","SOLUSD",1740114663244,87.2903,174.86,174.84,28.42674659]
["bitfinex","SOLUSD",1740114663546,87.2903,174.86,174.83,34.14634659]
["bitfinex","SOLUSD",1740114663730,87.2903,174.86,174.82,28.42674659]
["bitfinex","SOLUSD",1740114663910,115.71704659,174.86,174.79,34.27323659]
["bitfinex","SOLUSD",1740114664108,81.2,174.85,174.8,28.42674659]
["bitfinex","SOLUSD",1740114664418,81.2,174.85,174.81,28.42674659]
["bitfinex","SOLUSD",1740114665637,81.2,174.85,174.8,346.14724659]
["bitfinex","SOLUSD",1740114666430,86.9192,174.85,174.8,340.42674659]
["bitfinex","SOLUSD",1740114666624,81.2,174.84,174.8,340.42674659]
["bitfinex","SOLUSD",1740114667217,109.62674659,174.84,174.75,0.12549]
["bitfinex","SOLUSD",1740114667438,109.62674659,174.83,174.76,28.42674659]
["bitfinex","SOLUSD",1740114667745,28.42674659,174.82,174.76,28.42674659]
["bitfinex","SOLUSD",1740114667922,28.42674659,174.82,174.75,28.55223659]
["bitfinex","SOLUSD",1740114668119,28.42674659,174.8,174.74,28.42674659]
["bitfinex","SOLUSD",1740114668322,109.62674659,174.79,174.73,28.42674659]
["bitfinex","SOLUSD",1740114668523,81.2,174.79,174.75,28.42674659]
["bitfinex","SOLUSD",1740114668827,81.2,174.79,174.77,28.42674659]
["bitfinex","SOLUSD",1740114669745,81.2,174.79,174.77,34.14824659]
["bitfinex","SOLUSD",1740114670132,81.2,174.79,174.77,28.42674659]
["bitfinex","SOLUSD",1740114670437,81.2,174.79,174.77,340.42674659]
["bitfinex","SOLUSD",1740114670828,81.2,174.79,174.77,346.14844659]
["bitfinex","SOLUSD",1740114671531,81.2,174.79,174.77,340.42674659]
["bitfinex","SOLUSD",1740114672039,81.2,174.79,174.77,346.14834659]
["bitfinex","SOLUSD",1740114672645,81.2,174.82,174.78,28.55223659]
["bitfinex","SOLUSD",1740114672822,81.2,174.82,174.8,28.42674659]
["bitfinex","SOLUSD",1740114673216,81.2,174.82,174.79,28.42674659]
["bitfinex","SOLUSD",1740114674118,81.2,174.82,174.8,28.42674659]
["bitfinex","SOLUSD",1740114674537,81.2,174.82,174.81,28.42674659]
["bitfinex","SOLUSD",1740114675043,81.2,174.82,174.8,28.42674659]
["bitfinex","SOLUSD",1740114675232,81.2,174.82,174.79,0.12549]
["bitfinex","SOLUSD",1740114675744,81.2,174.82,174.8,312.0]
["bitfinex","SOLUSD",1740114677530,81.2,174.82,174.8,317.7207]
["bitfinex","SOLUSD",1740114677729,81.2,174.84,174.8,346.14744659]
["bitfinex","SOLUSD",1740114677930,81.2,174.84,174.83,28.42674659]
["bitfinex","SOLUSD",1740114678447,0.03,174.86,174.83,28.42674659]
["bitfinex","SOLUSD",1740114678753,0.03,174.86,174.84,28.42674659]
["bitfinex","SOLUSD",1740114679139,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114679330,0.03,174.86,174.85,47.20188545]
["bitfinex","SOLUSD",1740114679737,0.03,174.86,174.85,52.92098545]
["bitfinex","SOLUSD",1740114680349,0.03,174.86,174.85,47.20188545]
["bitfinex","SOLUSD",1740114680946,0.03,174.86,174.85,359.20188545]
["bitfinex","SOLUSD",1740114681137,0.03,174.86,174.82,10.08]
["bitfinex","SOLUSD",1740114681138,0.03,174.86,174.83,28.42674659]
["bitfinex","SOLUSD",1740114681335,0.03,174.86,174.83,0.12549]
["bitfinex","SOLUSD",1740114681535,0.03,174.86,174.84,28.42674659]
["bitfinex","SOLUSD",1740114683448,0.03,174.86,174.83,28.55223659]
["bitfinex","SOLUSD",1740114684158,0.03,174.86,174.84,312.0]
["bitfinex","SOLUSD",1740114684855,28.42674659,174.85,174.79,32.91223659]
["bitfinex","SOLUSD",1740114685021,109.62674659,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1740114685220,109.62674659,174.85,174.77,48.5138407]
["bitfinex","SOLUSD",1740114685221,28.42674659,174.83,174.77,28.42674659]
["bitfinex","SOLUSD",1740114685426,28.42674659,174.82,174.76,32.97523659]
["bitfinex","SOLUSD",1740114685736,109.62674659,174.81,174.76,0.063]
["bitfinex","SOLUSD",1740114686042,81.2,174.8,174.76,0.18849]
["bitfinex","SOLUSD",1740114686653,81.2,174.8,174.76,28.61523659]
["bitfinex","SOLUSD",1740114686947,81.2,174.8,174.77,28.42674659]
["bitfinex","SOLUSD",1740114687530,81.2,174.82,174.78,0.12549]
["bitfinex","SOLUSD",1740114687733,109.62674659,174.85,174.8,28.55223659]
["bitfinex","SOLUSD",1740114687938,81.2,174.84,174.82,28.42674659]
["bitfinex","SOLUSD",1740114688138,6.1792,174.86,174.82,28.42674659]
["bitfinex","SOLUSD",1740114689138,6.1792,174.86,174.82,0.12549]
["bitfinex","SOLUSD",1740114689662,6.1792,174.86,174.82,28.55223659]
["bitfinex","SOLUSD",1740114690335,0.03,174.86,174.83,28.42674659]
["bitfinex","SOLUSD",1740114691145,0.03,174.86,174.84,312.0]
["bitfinex","SOLUSD",1740114691350,0.03,174.86,174.84,340.42674659]
["bitfinex","SOLUSD",1740114692459,0.03,174.86,174.84,312.0]
["bitfinex","SOLUSD",1740114695560,0.03,174.86,174.84,28.42674659]
["bitfinex","SOLUSD",1740114695856,0.03,174.86,174.85,18.77513886]
["bitfinex","SOLUSD",1740114696061,0.03,174.86,174.85,47.20188545]
["bitfinex","SOLUSD",1740114696753,0.03,174.86,174.85,36.45014787]
["bitfinex","SOLUSD",1740114697364,81.2,174.85,174.76,0.063]
["bitfinex","SOLUSD",1740114697661,17.67500901,174.82,174.77,0.12549]
["bitfinex","SOLUSD",1740114697961,17.67500901,174.82,174.76,17.73800901]
["bitfinex","SOLUSD",1740114698542,17.67500901,174.82,174.78,0.12549]
["bitfinex","SOLUSD",1740114699251,0.03,174.86,174.76,0.063]
["bitfinex","SOLUSD",1740114699252,17.67500901,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114699537,81.2,174.79,174.78,17.80049901]
["bitfinex","SOLUSD",1740114702162,81.2,174.79,174.78,329.80049901]
["bitfinex","SOLUSD",1740114702361,81.2,174.82,174.78,329.80049901]
["bitfinex","SOLUSD",1740114702561,81.2,174.85,174.8,17.67500901]
["bitfinex","SOLUSD",1740114702735,81.2,174.84,174.8,17.67500901]
["bitfinex","SOLUSD",1740114704042,81.2,174.84,174.81,17.80049901]
["bitfinex","SOLUSD",1740114704548,81.23,174.86,174.83,17.80049901]
["bitfinex","SOLUSD",1740114704758,81.23,174.86,174.84,17.67500901]
["bitfinex","SOLUSD",1740114705566,81.23,174.86,174.84,329.67500901]
["bitfinex","SOLUSD",1740114707433,81.23,174.86,174.84,312.0]
["bitfinex","SOLUSD",1740114708041,81.23,174.86,174.84,329.67500901]
["bitfinex","SOLUSD",1740114708766,0.03,174.86,174.85,36.45014787]
["bitfinex","SOLUSD",1740114711470,0.03,174.86,174.85,42.29473787]
["bitfinex","SOLUSD",1740114711906,0.03,174.86,174.85,354.29473787]
["bitfinex","SOLUSD",1740114715080,0.03,174.86,174.85,330.77513886]
["bitfinex","SOLUSD",1740114715461,0.03,174.86,174.82,4.36]
["bitfinex","SOLUSD",1740114715664,0.03,174.86,174.84,17.67500901]
["bitfinex","SOLUSD",1740114716170,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114716377,0.03,174.86,174.85,17.80049901]
["bitfinex","SOLUSD",1740114716894,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114718263,0.03,174.86,174.85,17.80049901]
["bitfinex","SOLUSD",1740114718470,0.03,174.86,174.85,329.80049901]
["bitfinex","SOLUSD",1740114719185,0.03,174.86,174.85,36.57563787]
["bitfinex","SOLUSD",1740114719401,0.03,174.86,174.85,42.29473787]
["bitfinex","SOLUSD",1740114719585,0.03,174.86,174.85,36.57563787]
["bitfinex","SOLUSD",1740114720378,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114721085,0.03,174.86,174.85,17.80049901]
["bitfinex","SOLUSD",1740114721293,0.03,174.86,174.85,23.64508901]
["bitfinex","SOLUSD",1740114721584,0.03,174.86,174.85,17.92598901]
["bitfinex","SOLUSD",1740114721987,0.03,174.86,174.85,17.80049901]
["bitfinex","SOLUSD",1740114722188,0.03,174.86,174.85,312.0]
["bitfinex","SOLUSD",1740114729597,0.03,174.86,174.85,354.16924787]
["bitfinex","SOLUSD",1740114729796,0.03,174.86,174.85,42.29473787]
["bitfinex","SOLUSD",1740114729974,0.03,174.86,174.85,36.57563787]
["bitfinex","SOLUSD",1740114730174,0.03,174.86,174.85,42.29473787]
["bitfinex","SOLUSD",1740114731185,0.03,174.86,174.85,36.57563787]
["bitfinex","SOLUSD",1740114732776,0.03,174.86,174.85,348.57563787]
["bitfinex","SOLUSD",1740114735299,0.03,174.86,174.85,312.12549]
["bitfinex","SOLUSD",1740114737400,0.03,174.86,174.85,329.80049901]
["bitfinex","SOLUSD",1740114737810,0.03,174.86,174.85,312.12549]
["bitfinex","SOLUSD",1740114739279,0.03,174.86,174.85,323.43843567]
["bitfinex","SOLUSD",1740114739681,0.03,174.86,174.85,312.12549]
["bitfinex","SOLUSD",1740114739987,0.03,174.86,174.85,312.0]
["bitfinex","SOLUSD",1740114740194,11.34294567,174.86,174.79,11.31294567]
["bitfinex","SOLUSD",1740114740385,92.51294567,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1740114740582,92.51294567,174.84,174.78,29.96259453]
["bitfinex","SOLUSD",1740114740906,0.03,174.86,174.76,11.37594567]
["bitfinex","SOLUSD",1740114740907,11.31294567,174.82,174.76,11.37594567]
["bitfinex","SOLUSD",1740114741079,81.2,174.81,174.76,11.37594567]
["bitfinex","SOLUSD",1740114741285,92.51294567,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114741484,81.2,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740114741685,92.51294567,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740114742104,92.51294567,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740114742695,81.2,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740114743206,81.2,174.78,174.76,312.063]
["bitfinex","SOLUSD",1740114743710,98.90066392,174.78,174.76,312.063]
["bitfinex","SOLUSD",1740114744395,81.2,174.78,174.76,312.063]
["bitfinex","SOLUSD",1740114744590,81.2,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1740114744906,1.0,174.9,174.79,0.12549]
["bitfinex","SOLUSD",1740114744907,87.382,174.85,174.79,0.12549]
["bitfinex","SOLUSD",1740114745205,1.636,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114745396,81.2,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740114745792,23.83606392,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740114747708,29.55786392,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740114748309,81.2,174.76,174.72,312.0]
["bitfinex","SOLUSD",1740114748505,17.70066392,174.73,174.66,17.70066392]
["bitfinex","SOLUSD",1740114748703,17.70066392,174.71,174.66,18.77513886]
["bitfinex","SOLUSD",1740114749189,17.70066392,174.71,174.65,17.70066392]
["bitfinex","SOLUSD",1740114749190,17.70066392,174.7,174.64,17.70066392]
["bitfinex","SOLUSD",1740114749511,17.70066392,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740114749822,17.70066392,174.67,174.62,18.83813886]
["bitfinex","SOLUSD",1740114751007,81.2,174.68,174.62,36.53880278]
["bitfinex","SOLUSD",1740114751008,98.90066392,174.68,174.62,36.53880278]
["bitfinex","SOLUSD",1740114751205,81.2,174.68,174.63,17.70066392]
["bitfinex","SOLUSD",1740114751414,81.2,174.68,174.63,329.70066392]
["bitfinex","SOLUSD",1740114752809,81.2,174.67,174.63,329.70066392]
["bitfinex","SOLUSD",1740114753006,81.2,174.67,174.62,36.53880278]
["bitfinex","SOLUSD",1740114753319,98.90066392,174.67,174.62,18.83813886]
["bitfinex","SOLUSD",1740114754793,17.70066392,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740114755718,17.70066392,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740114756618,24.42696392,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740114756793,24.42696392,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740114756794,20.0,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740114756985,17.70066392,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740114758402,17.70066392,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740114759313,17.70066392,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740114759498,6.5087,174.63,174.59,17.70066392]
["bitfinex","SOLUSD",1740114759807,6.5087,174.63,174.58,312.063]
["bitfinex","SOLUSD",1740114759808,24.20936392,174.63,174.58,312.063]
["bitfinex","SOLUSD",1740114760509,17.70066392,174.61,174.58,312.063]
["bitfinex","SOLUSD",1740114760714,17.70066392,174.6,174.58,312.063]
["bitfinex","SOLUSD",1740114761020,17.70066392,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740114761217,24.20936392,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740114763925,24.20936392,174.63,174.58,312.063]
["bitfinex","SOLUSD",1740114764309,17.70066392,174.65,174.59,17.82615392]
["bitfinex","SOLUSD",1740114764618,81.2,174.64,174.6,17.70066392]
["bitfinex","SOLUSD",1740114765811,81.2,174.64,174.61,17.70066392]
["bitfinex","SOLUSD",1740114766012,81.2,174.64,174.59,17.70066392]
["bitfinex","SOLUSD",1740114766609,98.90066392,174.64,174.59,0.12549]
["bitfinex","SOLUSD",1740114767794,98.90066392,174.64,174.61,312.0]
["bitfinex","SOLUSD",1740114768008,81.2,174.63,174.61,312.0]
["bitfinex","SOLUSD",1740114773626,81.2,174.65,174.61,312.0]
["bitfinex","SOLUSD",1740114775310,81.2,174.65,174.61,329.70066392]
["bitfinex","SOLUSD",1740114775517,81.2,174.65,174.62,36.47580278]
["bitfinex","SOLUSD",1740114775823,98.90066392,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1740114776016,98.90066392,174.69,174.62,17.70066392]
["bitfinex","SOLUSD",1740114776017,98.90066392,174.68,174.62,17.70066392]
["bitfinex","SOLUSD",1740114776213,81.2,174.68,174.64,18.77513886]
["bitfinex","SOLUSD",1740114776427,81.2,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1740114776723,81.2,174.71,174.67,17.82615392]
["bitfinex","SOLUSD",1740114777117,81.2,174.71,174.68,17.70066392]
["bitfinex","SOLUSD",1740114778657,81.2,174.71,174.69,312.0]
["bitfinex","SOLUSD",1740114781336,98.90066392,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1740114781638,81.2,174.71,174.67,0.12549]
["bitfinex","SOLUSD",1740114782103,81.2,174.71,174.67,17.82615392]
["bitfinex","SOLUSD",1740114784344,81.2,174.71,174.67,329.82615392]
["bitfinex","SOLUSD",1740114785647,17.70066392,174.73,174.68,18.90062886]
["bitfinex","SOLUSD",1740114785816,81.2,174.75,174.72,17.70066392]
["bitfinex","SOLUSD",1740114786155,81.2,174.75,174.73,17.70066392]
["bitfinex","SOLUSD",1740114786323,81.2,174.75,174.72,17.70066392]
["bitfinex","SOLUSD",1740114788635,81.23,174.75,174.73,312.0]
["bitfinex","SOLUSD",1740114789949,0.03,174.75,174.74,36.60129278]
["bitfinex","SOLUSD",1740114790354,0.03,174.75,174.74,38.18839278]
["bitfinex","SOLUSD",1740114791445,0.03,174.75,174.74,38.06290278]
["bitfinex","SOLUSD",1740114792065,0.03,174.75,174.74,43.91109278]
["bitfinex","SOLUSD",1740114793052,0.03,174.75,174.74,355.91109278]
["bitfinex","SOLUSD",1740114794434,0.03,174.75,174.74,348.47580278]
["bitfinex","SOLUSD",1740114795450,0.03,174.75,174.72,22.02066392]
["bitfinex","SOLUSD",1740114795952,0.03,174.75,174.73,17.82615392]
["bitfinex","SOLUSD",1740114797254,0.03,174.75,174.7,17.70066392]
["bitfinex","SOLUSD",1740114797448,0.03,174.75,174.71,0.12549]
["bitfinex","SOLUSD",1740114798434,0.03,174.75,174.74,17.70066392]
["bitfinex","SOLUSD",1740114798635,0.03,174.75,174.74,17.82615392]
["bitfinex","SOLUSD",1740114799436,0.03,174.75,174.74,36.60129278]
["bitfinex","SOLUSD",1740114799637,0.03,174.75,174.74,40.92129278]
["bitfinex","SOLUSD",1740114800635,0.03,174.75,174.74,46.64399278]
["bitfinex","SOLUSD",1740114802035,0.03,174.75,174.74,358.64399278]
["bitfinex","SOLUSD",1740114806754,0.03,174.75,174.74,352.26680363]
["bitfinex","SOLUSD",1740114807946,0.03,174.75,174.7,10.14949]
["bitfinex","SOLUSD",1740114808248,0.03,174.75,174.7,29.97312363]
["bitfinex","SOLUSD",1740114808450,92.52347477,174.74,174.68,11.32347477]
["bitfinex","SOLUSD",1740114808649,11.32347477,174.71,174.66,4.44549]
["bitfinex","SOLUSD",1740114808863,11.32347477,174.72,174.67,18.77513886]
["bitfinex","SOLUSD",1740114809248,81.2,174.73,174.69,18.77513886]
["bitfinex","SOLUSD",1740114809558,81.2,174.73,174.71,11.32347477]
["bitfinex","SOLUSD",1740114810664,81.2,174.73,174.71,17.70327386]
["bitfinex","SOLUSD",1740114811058,81.2,174.73,174.71,329.70327386]
["bitfinex","SOLUSD",1740114811263,81.2,174.73,174.72,17.70327386]
["bitfinex","SOLUSD",1740114811439,0.03,174.75,174.72,17.70327386]
["bitfinex","SOLUSD",1740114811440,81.23,174.75,174.72,17.70327386]
["bitfinex","SOLUSD",1740114812066,0.03,174.75,174.74,17.82876386]
["bitfinex","SOLUSD",1740114812368,0.03,174.75,174.74,36.60390272]
["bitfinex","SOLUSD",1740114812861,0.03,174.75,174.74,36.47841272]
["bitfinex","SOLUSD",1740114813052,0.03,174.75,174.74,17.70327386]
["bitfinex","SOLUSD",1740114813251,0.03,174.75,174.73,17.70327386]
["bitfinex","SOLUSD",1740114813570,0.03,174.75,174.74,17.70327386]
["bitfinex","SOLUSD",1740114814251,0.03,174.75,174.74,17.82876386]
["bitfinex","SOLUSD",1740114814454,0.03,174.75,174.74,42.20111272]
["bitfinex","SOLUSD",1740114814651,0.03,174.75,174.74,42.32660272]
["bitfinex","SOLUSD",1740114815046,0.03,174.75,174.74,354.32660272]
["bitfinex","SOLUSD",1740114816471,0.03,174.75,174.74,355.32660272]
["bitfinex","SOLUSD",1740114816656,0.03,174.76,174.75,69.90062886]
["bitfinex","SOLUSD",1740114816865,0.03,174.76,174.75,86.60390272]
["bitfinex","SOLUSD",1740114817349,0.03,174.76,174.75,88.60390272]
["bitfinex","SOLUSD",1740114818252,0.03,174.76,174.75,106.30717658]
["bitfinex","SOLUSD",1740114818468,0.03,174.76,174.75,112.02957658]
["bitfinex","SOLUSD",1740114818780,0.03,174.81,174.79,18.90062886]
["bitfinex","SOLUSD",1740114818961,0.03,174.81,174.8,40.92390272]
["bitfinex","SOLUSD",1740114819775,0.03,174.81,174.8,352.92390272]
["bitfinex","SOLUSD",1740114820476,0.03,174.81,174.8,358.64470272]
["bitfinex","SOLUSD",1740114820682,0.03,174.81,174.8,352.92390272]
["bitfinex","SOLUSD",1740114820855,0.03,174.81,174.8,358.64470272]
["bitfinex","SOLUSD",1740114821779,0.03,174.81,174.8,352.92390272]
["bitfinex","SOLUSD",1740114823076,0.03,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740114823256,0.03,174.81,174.78,17.70327386]
["bitfinex","SOLUSD",1740114823673,0.03,174.81,174.79,17.82876386]
["bitfinex","SOLUSD",1740114825384,0.03,174.81,174.8,17.70327386]
["bitfinex","SOLUSD",1740114826181,0.03,174.81,174.8,329.70327386]
["bitfinex","SOLUSD",1740114830090,0.03,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740114830259,0.03,174.81,174.76,17.70327386]
["bitfinex","SOLUSD",1740114830459,0.03,174.81,174.77,0.12549]
["bitfinex","SOLUSD",1740114830659,0.03,174.81,174.8,17.70327386]
["bitfinex","SOLUSD",1740114831457,0.03,174.81,174.8,36.47841272]
["bitfinex","SOLUSD",1740114831676,0.03,174.81,174.8,40.92390272]
["bitfinex","SOLUSD",1740114832561,0.03,174.81,174.8,46.64470272]
["bitfinex","SOLUSD",1740114833283,0.03,174.81,174.8,358.64470272]
["bitfinex","SOLUSD",1740114834197,0.03,174.81,174.8,352.79841272]
["bitfinex","SOLUSD",1740114838784,0.03,174.81,174.8,451.43774342]
["bitfinex","SOLUSD",1740114839275,0.03,174.81,174.8,457.15854342]
["bitfinex","SOLUSD",1740114842603,0.03,174.81,174.8,407.15854342]
["bitfinex","SOLUSD",1740114842784,0.03,174.81,174.8,402.83854342]
["bitfinex","SOLUSD",1740114843081,0.03,174.81,174.8,407.15854342]
["bitfinex","SOLUSD",1740114843275,0.03,174.81,174.8,352.92390272]
["bitfinex","SOLUSD",1740114843482,0.03,174.81,174.8,348.60390272]
["bitfinex","SOLUSD",1740114843707,0.03,174.81,174.8,352.92390272]
["bitfinex","SOLUSD",1740114844078,0.03,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740114844301,0.03,174.81,174.76,66.28011456]
["bitfinex","SOLUSD",1740114844710,0.03,174.81,174.77,18.77513886]
["bitfinex","SOLUSD",1740114845004,23.45367386,174.81,174.76,0.063]
["bitfinex","SOLUSD",1740114845306,17.70327386,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114845606,98.90327386,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114845776,81.2,174.8,174.76,0.063]
["bitfinex","SOLUSD",1740114846477,98.90327386,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740114846676,5.7218,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740114846877,29.89287386,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740114848411,1.6102,174.78,174.76,0.063]
["bitfinex","SOLUSD",1740114848589,81.2,174.79,174.76,17.89176386]
["bitfinex","SOLUSD",1740114848786,81.2,174.79,174.77,17.70327386]
["bitfinex","SOLUSD",1740114850712,0.03,174.81,174.78,0.12549]
["bitfinex","SOLUSD",1740114850883,0.03,174.81,174.79,17.70327386]
["bitfinex","SOLUSD",1740114851205,0.03,174.81,174.8,17.70327386]
["bitfinex","SOLUSD",1740114851375,0.03,174.81,174.79,17.70327386]
["bitfinex","SOLUSD",1740114851579,0.03,174.81,174.8,312.0]
["bitfinex","SOLUSD",1740114856018,0.03,174.81,174.8,92.32470272]
["bitfinex","SOLUSD",1740114856315,0.03,174.81,174.8,42.32470272]
["bitfinex","SOLUSD",1740114856500,0.03,174.81,174.8,92.32470272]
["bitfinex","SOLUSD",1740114857911,0.03,174.86,174.81,18.90062886]
["bitfinex","SOLUSD",1740114858098,0.03,174.86,174.85,36.60390272]
["bitfinex","SOLUSD",1740114858993,0.03,174.86,174.85,348.60390272]
["bitfinex","SOLUSD",1740114866506,0.03,174.86,174.85,348.47841272]
["bitfinex","SOLUSD",1740114866707,0.03,174.86,174.83,17.70327386]
["bitfinex","SOLUSD",1740114866909,0.03,174.86,174.82,17.70327386]
["bitfinex","SOLUSD",1740114867299,0.03,174.86,174.83,17.70327386]
["bitfinex","SOLUSD",1740114868799,0.03,174.86,174.82,17.82876386]
["bitfinex","SOLUSD",1740114869626,0.03,174.86,174.83,17.70327386]
["bitfinex","SOLUSD",1740114869931,0.03,174.86,174.84,17.70327386]
["bitfinex","SOLUSD",1740114870700,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114870895,0.03,174.86,174.85,17.82876386]
["bitfinex","SOLUSD",1740114871331,0.03,174.86,174.85,0.12549]
["bitfinex","SOLUSD",1740114872231,0.03,174.86,174.85,17.82876386]
["bitfinex","SOLUSD",1740114872923,0.03,174.86,174.85,36.47841272]
["bitfinex","SOLUSD",1740114873833,0.03,174.86,174.85,348.47841272]
["bitfinex","SOLUSD",1740114874437,0.03,174.86,174.85,329.82876386]
["bitfinex","SOLUSD",1740114876922,0.03,174.86,174.85,354.32300272]
["bitfinex","SOLUSD",1740114877128,0.03,174.86,174.85,404.32300272]
["bitfinex","SOLUSD",1740114878719,0.03,174.93,174.9,0.12549]
["bitfinex","SOLUSD",1740114878934,0.03,174.93,174.92,36.35292272]
["bitfinex","SOLUSD",1740114883128,0.03,174.93,174.92,17.70327386]
["bitfinex","SOLUSD",1740114883323,0.03,174.93,174.91,17.70327386]
["bitfinex","SOLUSD",1740114883524,81.23,174.93,174.88,17.70327386]
["bitfinex","SOLUSD",1740114883938,81.23,174.93,174.89,17.82876386]
["bitfinex","SOLUSD",1740114883939,86.9466,174.93,174.89,17.82876386]
["bitfinex","SOLUSD",1740114884136,86.9466,174.93,174.91,17.70327386]
["bitfinex","SOLUSD",1740114884329,86.9466,174.93,174.9,17.70327386]
["bitfinex","SOLUSD",1740114884832,81.23,174.93,174.92,17.82876386]
["bitfinex","SOLUSD",1740114886732,0.03,174.93,174.92,17.82876386]
["bitfinex","SOLUSD",1740114886934,0.03,174.93,174.92,36.47841272]
["bitfinex","SOLUSD",1740114887649,0.03,174.93,174.92,36.60390272]
["bitfinex","SOLUSD",1740114887955,0.03,174.93,174.92,348.60390272]
["bitfinex","SOLUSD",1740114888447,0.03,174.93,174.92,36.60390272]
["bitfinex","SOLUSD",1740114891457,0.03,174.93,174.92,348.60390272]
["bitfinex","SOLUSD",1740114892754,0.03,174.93,174.92,354.32070272]
["bitfinex","SOLUSD",1740114892966,0.03,174.93,174.92,96.64070272]
["bitfinex","SOLUSD",1740114893168,0.03,174.94,174.93,18.90062886]
["bitfinex","SOLUSD",1740114893361,0.03,174.94,174.93,36.60390272]
["bitfinex","SOLUSD",1740114893774,0.03,174.99,174.96,18.90062886]
["bitfinex","SOLUSD",1740114893977,0.03,174.99,174.98,36.35292272]
["bitfinex","SOLUSD",1740114894143,0.03,174.99,174.98,36.47841272]
["bitfinex","SOLUSD",1740114895867,0.03,174.99,174.98,352.92390272]
["bitfinex","SOLUSD",1740114896252,0.03,174.99,174.98,335.09513886]
["bitfinex","SOLUSD",1740114896452,0.03,174.99,174.98,352.79841272]
["bitfinex","SOLUSD",1740114897461,0.03,174.99,174.98,352.92390272]
["bitfinex","SOLUSD",1740114898170,0.03,174.99,174.98,352.79841272]
["bitfinex","SOLUSD",1740114899370,0.03,174.99,174.98,402.92390272]
["bitfinex","SOLUSD",1740114902368,0.03,174.99,174.98,408.63880272]
["bitfinex","SOLUSD",1740114902572,0.03,175.02,175.01,18.77513886]
["bitfinex","SOLUSD",1740114902779,0.03,175.02,175.01,36.47841272]
["bitfinex","SOLUSD",1740114903257,0.03,175.02,175.01,36.60390272]
["bitfinex","SOLUSD",1740114903572,0.03,175.02,175.01,36.47841272]
["bitfinex","SOLUSD",1740114904663,0.03,175.02,175.01,11.41531259]
["bitfinex","SOLUSD",1740114905956,0.03,175.02,175.01,323.41531259]
["bitfinex","SOLUSD",1740114906266,0.03,175.02,175.01,312.12549]
["bitfinex","SOLUSD",1740114906645,0.03,175.02,175.01,323.41531259]
["bitfinex","SOLUSD",1740114907375,0.03,175.02,175.01,312.0]
["bitfinex","SOLUSD",1740114907558,0.03,175.02,174.98,11.28982259]
["bitfinex","SOLUSD",1740114907876,0.03,175.02,174.99,18.77513886]
["bitfinex","SOLUSD",1740114908169,0.03,175.02,174.94,52.85281298]
["bitfinex","SOLUSD",1740114908170,92.48982259,175.01,174.93,17.163844]
["bitfinex","SOLUSD",1740114908470,92.48982259,175.0,174.94,11.41531259]
["bitfinex","SOLUSD",1740114908652,81.2,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1740114909882,81.2,175.0,174.99,30.06496145]
["bitfinex","SOLUSD",1740114910175,0.03,175.02,175.01,0.12549]
["bitfinex","SOLUSD",1740114910378,0.03,175.02,175.01,30.06496145]
["bitfinex","SOLUSD",1740114910551,0.03,175.02,175.01,342.06496145]
["bitfinex","SOLUSD",1740114910756,0.03,175.02,175.01,347.90435145]
["bitfinex","SOLUSD",1740114910971,0.03,175.02,175.01,35.90435145]
["bitfinex","SOLUSD",1740114912562,0.03,175.02,175.01,42.2473934]
["bitfinex","SOLUSD",1740114913075,0.03,175.02,175.01,36.5334934]
["bitfinex","SOLUSD",1740114913652,0.03,175.04,175.03,70.25098]
["bitfinex","SOLUSD",1740114913956,0.03,175.04,175.03,484.68019864]
["bitfinex","SOLUSD",1740114914590,0.03,175.04,175.03,468.0473341]
["bitfinex","SOLUSD",1740114914780,0.03,175.04,175.03,491.39349864]
["bitfinex","SOLUSD",1740114914960,0.03,175.04,175.03,484.68019864]
["bitfinex","SOLUSD",1740114915159,0.03,175.04,175.03,467.0473341]
["bitfinex","SOLUSD",1740114915374,0.03,175.04,175.03,468.0473341]
["bitfinex","SOLUSD",1740114915560,0.03,175.04,175.03,473.7606341]
["bitfinex","SOLUSD",1740114915765,0.03,175.04,175.03,467.0473341]
["bitfinex","SOLUSD",1740114916272,0.03,175.04,175.03,422.8534934]
["bitfinex","SOLUSD",1740114916472,0.03,175.04,175.03,352.8534934]
["bitfinex","SOLUSD",1740114917454,0.03,175.04,175.03,348.4080034]
["bitfinex","SOLUSD",1740114917661,0.03,175.04,175.0,21.95286454]
["bitfinex","SOLUSD",1740114918360,0.03,175.04,175.01,18.77513886]
["bitfinex","SOLUSD",1740114918768,81.2,175.03,175.0,4.32]
["bitfinex","SOLUSD",1740114919170,81.2,175.03,175.01,18.77513886]
["bitfinex","SOLUSD",1740114920068,81.2,175.03,175.01,36.4080034]
["bitfinex","SOLUSD",1740114920677,98.83286454,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740114920891,17.63286454,175.0,174.99,0.063]
["bitfinex","SOLUSD",1740114921296,17.63286454,175.01,174.99,0.063]
["bitfinex","SOLUSD",1740114921470,17.63286454,175.0,174.99,0.063]
["bitfinex","SOLUSD",1740114921672,17.63286454,175.0,174.92,4.43310109]
["bitfinex","SOLUSD",1740114921966,17.63286454,174.98,174.93,18.77513886]
["bitfinex","SOLUSD",1740114922169,81.2,174.99,174.95,0.12549]
["bitfinex","SOLUSD",1740114922488,81.2,174.99,174.95,18.77513886]
["bitfinex","SOLUSD",1740114922790,86.9146,174.99,174.95,18.77513886]
["bitfinex","SOLUSD",1740114923177,104.54746454,174.99,174.94,0.12549]
["bitfinex","SOLUSD",1740114923360,17.63286454,174.98,174.94,0.12549]
["bitfinex","SOLUSD",1740114923685,17.63286454,174.97,174.92,4.43310109]
["bitfinex","SOLUSD",1740114923886,17.63286454,174.95,174.92,4.43310109]
["bitfinex","SOLUSD",1740114924182,17.63286454,174.95,174.92,316.43310109]
["bitfinex","SOLUSD",1740114924392,5.7159,174.95,174.92,316.43310109]
["bitfinex","SOLUSD",1740114925477,23.34836454,174.97,174.92,316.43310109]
["bitfinex","SOLUSD",1740114926688,81.2,174.98,174.95,0.12549]
["bitfinex","SOLUSD",1740114927065,86.9152,174.98,174.95,0.12549]
["bitfinex","SOLUSD",1740114927574,86.9149,174.98,174.95,0.12549]
["bitfinex","SOLUSD",1740114927773,81.2,174.98,174.94,17.75835454]
["bitfinex","SOLUSD",1740114928088,81.2,174.98,174.96,0.12549]
["bitfinex","SOLUSD",1740114929987,81.2,174.98,174.96,312.12549]
["bitfinex","SOLUSD",1740114931196,86.915,174.98,174.96,312.12549]
["bitfinex","SOLUSD",1740114934311,98.83286454,174.97,174.92,4.49610109]
["bitfinex","SOLUSD",1740114934471,17.63286454,174.94,174.92,4.49610109]
["bitfinex","SOLUSD",1740114934785,5.7165,174.94,174.92,4.49610109]
["bitfinex","SOLUSD",1740114934983,81.2,174.96,174.93,18.77513886]
["bitfinex","SOLUSD",1740114935293,86.9144,175.0,174.96,0.12549]
["bitfinex","SOLUSD",1740114935498,86.9144,175.0,174.96,17.75835454]
["bitfinex","SOLUSD",1740114935871,104.54616454,175.03,174.97,17.63286454]
["bitfinex","SOLUSD",1740114936079,104.54616454,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1740114936080,81.2,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1740114936281,81.2,175.03,175.0,17.75835454]
["bitfinex","SOLUSD",1740114936494,81.2,175.03,175.02,0.12549]
["bitfinex","SOLUSD",1740114937086,81.2,175.03,175.01,0.12549]
["bitfinex","SOLUSD",1740114937294,81.2,175.03,175.02,312.12549]
["bitfinex","SOLUSD",1740114938793,81.2,175.03,175.02,348.4080034]
["bitfinex","SOLUSD",1740114939192,81.2,175.03,175.02,36.4080034]
["bitfinex","SOLUSD",1740114939374,81.2,175.03,175.02,18.77513886]
["bitfinex","SOLUSD",1740114939581,81.2,175.03,175.02,36.4080034]
["bitfinex","SOLUSD",1740114939991,0.03,175.04,175.02,36.4080034]
["bitfinex","SOLUSD",1740114939992,0.03,175.04,175.03,68.90062886]
["bitfinex","SOLUSD",1740114940305,0.03,175.04,175.03,86.5334934]
["bitfinex","SOLUSD",1740114940481,0.03,175.04,175.03,36.5334934]
["bitfinex","SOLUSD",1740114940682,0.03,175.04,175.03,86.5334934]
["bitfinex","SOLUSD",1740114941887,86.9094,175.15,175.06,20.0]
["bitfinex","SOLUSD",1740114942081,81.2,175.14,175.09,17.63286454]
["bitfinex","SOLUSD",1740114942414,81.2,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1740114942785,5.71,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1740114943682,5.71,175.13,175.08,17.63286454]
["bitfinex","SOLUSD",1740114943885,17.63286454,175.12,175.07,17.63286454]
["bitfinex","SOLUSD",1740114945121,17.63286454,175.1,175.04,17.63286454]
["bitfinex","SOLUSD",1740114945318,81.2,175.09,175.04,17.63286454]
["bitfinex","SOLUSD",1740114945824,81.2,175.09,175.05,17.75835454]
["bitfinex","SOLUSD",1740114946698,81.2,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1740114947152,5.7116,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1740114947290,5.7116,175.08,175.05,17.75835454]
["bitfinex","SOLUSD",1740114947786,81.2,175.09,175.05,17.75835454]
["bitfinex","SOLUSD",1740114947988,81.2,175.09,175.08,0.12549]
["bitfinex","SOLUSD",1740114948202,5.7112,175.1,175.08,0.12549]
["bitfinex","SOLUSD",1740114948621,5.7112,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1740114948830,5.7112,175.1,175.06,17.75835454]
["bitfinex","SOLUSD",1740114949519,23.34406454,175.1,175.05,17.75835454]
["bitfinex","SOLUSD",1740114949930,23.34406454,175.1,175.05,0.12549]
["bitfinex","SOLUSD",1740114950134,17.63286454,175.09,175.04,0.12549]
["bitfinex","SOLUSD",1740114950519,17.63286454,175.09,175.04,0.25098]
["bitfinex","SOLUSD",1740114950909,6.3487,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1740114951128,6.3487,175.08,175.05,312.0]
["bitfinex","SOLUSD",1740114951528,5.7114,175.09,175.05,312.0]
["bitfinex","SOLUSD",1740114952535,98.83286454,175.1,175.05,312.0]
["bitfinex","SOLUSD",1740114952930,104.54386454,175.1,175.05,312.0]
["bitfinex","SOLUSD",1740114954141,104.54386454,175.1,175.05,329.63286454]
["bitfinex","SOLUSD",1740114954319,81.2,175.1,175.06,17.75835454]
["bitfinex","SOLUSD",1740114958340,0.03,175.12,175.07,0.12549]
["bitfinex","SOLUSD",1740114958517,0.03,175.12,175.09,0.12549]
["bitfinex","SOLUSD",1740114960441,0.03,175.12,175.09,312.12549]
["bitfinex","SOLUSD",1740114960937,5.7403,175.12,175.09,312.12549]
["bitfinex","SOLUSD",1740114961442,0.03,175.12,175.09,312.12549]
["bitfinex","SOLUSD",1740114961624,0.03,175.12,175.09,329.75835454]
["bitfinex","SOLUSD",1740114961825,0.03,175.12,175.1,17.63286454]
["bitfinex","SOLUSD",1740114962530,0.03,175.12,175.09,22.07835454]
["bitfinex","SOLUSD",1740114964955,0.03,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1740114965533,0.03,175.12,175.1,0.12549]
["bitfinex","SOLUSD",1740114966333,0.03,175.12,175.09,0.25098]
["bitfinex","SOLUSD",1740114967853,0.03,175.12,175.09,17.88384454]
["bitfinex","SOLUSD",1740114968428,0.03,175.12,175.09,329.88384454]
["bitfinex","SOLUSD",1740114968644,0.03,175.12,175.09,323.53107036]
["bitfinex","SOLUSD",1740114969653,0.03,175.12,175.09,11.53107036]
["bitfinex","SOLUSD",1740114970827,0.03,175.12,175.09,10.25807036]
["bitfinex","SOLUSD",1740114972044,0.03,175.12,175.1,11.28009036]
["bitfinex","SOLUSD",1740114972633,0.03,175.12,175.11,312.0]
["bitfinex","SOLUSD",1740114972843,0.03,175.12,175.11,312.12549]
["bitfinex","SOLUSD",1740114975430,0.03,175.12,175.11,312.0]
["bitfinex","SOLUSD",1740114975637,11.31009036,175.12,175.06,4.40549]
["bitfinex","SOLUSD",1740114975945,11.28009036,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1740114976250,6.5116,175.11,175.04,0.063]
["bitfinex","SOLUSD",1740114976251,92.48009036,175.08,175.04,0.063]
["bitfinex","SOLUSD",1740114976553,11.28009036,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740114977145,16.99269036,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740114978047,81.2,175.06,175.04,15.70568036]
["bitfinex","SOLUSD",1740114978247,19.30789036,175.11,175.06,0.12549]
["bitfinex","SOLUSD",1740114978545,81.23,175.12,175.09,0.12549]
["bitfinex","SOLUSD",1740114978747,17.62748825,175.11,175.09,0.12549]
["bitfinex","SOLUSD",1740114978944,0.03,175.12,175.07,17.75297825]
["bitfinex","SOLUSD",1740114979250,0.03,175.12,175.11,0.12549]
["bitfinex","SOLUSD",1740114981753,0.03,175.12,175.11,86.52811711]
["bitfinex","SOLUSD",1740114982190,0.03,175.12,175.11,398.52811711]
["bitfinex","SOLUSD",1740114984365,0.03,175.12,175.11,362.12549]
["bitfinex","SOLUSD",1740114984564,0.03,175.12,175.1,48.5138407]
["bitfinex","SOLUSD",1740114985141,0.03,175.12,175.1,17.75297825]
["bitfinex","SOLUSD",1740114985467,0.03,175.12,175.09,17.62748825]
["bitfinex","SOLUSD",1740114985631,0.03,175.12,175.09,21.94748825]
["bitfinex","SOLUSD",1740114986058,0.03,175.12,175.1,17.62748825]
["bitfinex","SOLUSD",1740114987083,0.03,175.12,175.11,0.25098]
["bitfinex","SOLUSD",1740114987487,0.03,175.12,175.11,329.87846825]
["bitfinex","SOLUSD",1740114988185,0.03,175.17,175.11,536.15525781]
["bitfinex","SOLUSD",1740114988484,0.03,175.17,175.16,17.75297825]
["bitfinex","SOLUSD",1740114988687,0.03,175.17,175.16,22.09297825]
["bitfinex","SOLUSD",1740114991169,0.03,175.17,175.16,120.73230895]
["bitfinex","SOLUSD",1740114991381,0.03,175.17,175.16,432.73230895]
["bitfinex","SOLUSD",1740114991571,0.03,175.17,175.16,451.38195781]
["bitfinex","SOLUSD",1740114991775,0.03,175.17,175.16,139.38195781]
["bitfinex","SOLUSD",1740114992292,0.03,175.17,175.16,4.46549]
["bitfinex","SOLUSD",1740114992591,0.03,175.17,175.16,22.21846825]
["bitfinex","SOLUSD",1740114992896,0.03,175.17,175.16,90.86811711]
["bitfinex","SOLUSD",1740114994761,0.03,175.17,175.16,402.86811711]
["bitfinex","SOLUSD",1740114996390,0.03,175.17,175.16,451.38195781]
["bitfinex","SOLUSD",1740114999287,0.03,175.17,175.16,139.38195781]
["bitfinex","SOLUSD",1740114999779,0.03,175.17,175.16,70.73230895]
["bitfinex","SOLUSD",1740115000796,0.03,175.17,175.16,139.38195781]
["bitfinex","SOLUSD",1740115001185,0.03,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1740115002313,0.03,175.17,175.12,17.62748825]
["bitfinex","SOLUSD",1740115002484,0.03,175.17,175.13,4.32]
["bitfinex","SOLUSD",1740115002689,5.7387,175.17,175.14,0.12549]
["bitfinex","SOLUSD",1740115003212,17.62748825,175.15,175.11,52.8338407]
["bitfinex","SOLUSD",1740115003391,17.62748825,175.15,175.11,48.5138407]
["bitfinex","SOLUSD",1740115004517,17.62748825,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1740115004740,17.62748825,175.12,175.06,66.26681895]
["bitfinex","SOLUSD",1740115005032,6.1042,175.12,175.07,17.75297825]
["bitfinex","SOLUSD",1740115005220,1.6369,175.13,175.1,17.62748825]
["bitfinex","SOLUSD",1740115005428,1.6369,175.13,175.09,17.62748825]
["bitfinex","SOLUSD",1740115005602,1.6369,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1740115007302,1.6369,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1740115008026,81.2,175.15,175.11,0.12549]
["bitfinex","SOLUSD",1740115008726,98.82748825,175.15,175.09,17.75297825]
["bitfinex","SOLUSD",1740115010227,104.53688825,175.15,175.09,17.75297825]
["bitfinex","SOLUSD",1740115010417,17.62748825,175.14,175.08,17.62748825]
["bitfinex","SOLUSD",1740115010728,17.62748825,175.11,175.06,52.8538407]
["bitfinex","SOLUSD",1740115011024,17.62748825,175.11,175.06,4.34]
["bitfinex","SOLUSD",1740115011410,17.62748825,175.09,175.04,4.3401]
["bitfinex","SOLUSD",1740115011613,17.62748825,175.08,175.04,0.12559]
["bitfinex","SOLUSD",1740115012230,17.62748825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115012819,23.34008825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115013022,24.92828825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115013539,1.5882,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115014518,86.9123,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115014519,98.82748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115015427,81.2,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115016029,6.6378,175.09,175.05,17.75297825]
["bitfinex","SOLUSD",1740115016232,6.6378,175.09,175.05,0.12549]
["bitfinex","SOLUSD",1740115018032,24.26528825,175.09,175.04,0.0001]
["bitfinex","SOLUSD",1740115018234,6.6378,175.09,175.05,0.12549]
["bitfinex","SOLUSD",1740115019520,23.33908825,175.08,175.04,312.0001]
["bitfinex","SOLUSD",1740115019913,17.62748825,175.08,175.04,312.0001]
["bitfinex","SOLUSD",1740115020335,17.62748825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115020632,17.62748825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115020831,6.6378,175.09,175.05,0.12549]
["bitfinex","SOLUSD",1740115021135,17.62748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115022045,17.62748825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115023054,5.7126,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115023554,23.33978825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115024719,17.62748825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115026741,17.62748825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115026927,20.9161,175.09,175.04,17.62758825]
["bitfinex","SOLUSD",1740115026928,81.2,175.08,175.04,17.62758825]
["bitfinex","SOLUSD",1740115027259,81.2,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115027467,104.53918825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115027967,17.62748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115028146,104.53918825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115028346,98.82748825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115028559,81.2,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115028851,104.53918825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115029045,17.62748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115030059,23.33978825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115031160,23.33948825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115031355,98.82748825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115031562,86.9117,175.08,175.04,0.12559]
["bitfinex","SOLUSD",1740115032443,17.62748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115032640,17.62748825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115033151,17.62748825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115034470,23.33958825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115035850,5.7121,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115036663,23.33958825,175.07,175.04,0.0001]
["bitfinex","SOLUSD",1740115038070,81.2,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115038657,86.9124,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115040764,98.82748825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115041373,81.2,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115041560,98.82748825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115042170,23.34008825,175.05,175.04,0.0001]
["bitfinex","SOLUSD",1740115043685,1.0,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115043686,17.62748825,175.06,175.04,0.0001]
["bitfinex","SOLUSD",1740115043889,23.33908825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115044274,24.26528825,175.09,175.04,0.0001]
["bitfinex","SOLUSD",1740115044477,29.97668825,175.09,175.04,0.0001]
["bitfinex","SOLUSD",1740115045786,17.62748825,175.08,175.04,0.0001]
["bitfinex","SOLUSD",1740115047385,29.97668825,175.09,175.04,0.0001]
["bitfinex","SOLUSD",1740115049195,17.62748825,175.1,175.05,0.12549]
["bitfinex","SOLUSD",1740115049492,86.9107,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1740115049493,81.2,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1740115049667,0.03,175.12,175.08,17.75297825]
["bitfinex","SOLUSD",1740115049870,0.03,175.12,175.09,17.62748825]
["bitfinex","SOLUSD",1740115050278,0.03,175.12,175.05,18.77513886]
["bitfinex","SOLUSD",1740115050279,1.0,174.95,174.94,0.0001]
["bitfinex","SOLUSD",1740115050594,1.0,174.95,174.86,0.063]
["bitfinex","SOLUSD",1740115050595,6.5635,174.9,174.86,0.063]
["bitfinex","SOLUSD",1740115050792,35.2549765,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115050985,17.62748825,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115052674,28.29161848,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115054799,28.29161848,174.88,174.86,0.063]
["bitfinex","SOLUSD",1740115056405,28.29161848,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115057999,28.29161848,174.87,174.86,312.063]
["bitfinex","SOLUSD",1740115060885,28.29161848,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115062978,34.01011848,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115063705,62.30173696,174.87,174.86,0.063]
["bitfinex","SOLUSD",1740115064608,63.30173696,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115064782,62.30173696,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115065119,34.01011848,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115066207,62.30173696,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115067600,34.01011848,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115069230,2.82299501,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115069530,28.29161848,174.91,174.86,0.0001]
["bitfinex","SOLUSD",1740115070107,28.29161848,174.89,174.86,0.0001]
["bitfinex","SOLUSD",1740115070905,28.29161848,174.9,174.86,0.0001]
["bitfinex","SOLUSD",1740115071107,28.29161848,174.91,174.86,0.0001]
["bitfinex","SOLUSD",1740115072453,28.29161848,174.93,174.86,340.41720848]
["bitfinex","SOLUSD",1740115072654,28.29161848,174.92,174.86,340.41720848]
["bitfinex","SOLUSD",1740115072859,28.29161848,174.92,174.86,28.41720848]
["bitfinex","SOLUSD",1740115073558,81.2,174.91,174.86,28.41720848]
["bitfinex","SOLUSD",1740115074665,81.2,174.91,174.86,17.79718449]
["bitfinex","SOLUSD",1740115075023,86.9173,174.91,174.86,17.79718449]
["bitfinex","SOLUSD",1740115075553,86.9173,174.91,174.87,17.67159449]
["bitfinex","SOLUSD",1740115075735,81.2,174.91,174.88,312.0]
["bitfinex","SOLUSD",1740115076337,86.9173,174.91,174.88,312.0]
["bitfinex","SOLUSD",1740115077037,86.9173,174.91,174.86,0.0001]
["bitfinex","SOLUSD",1740115077038,104.58889449,174.91,174.86,0.0001]
["bitfinex","SOLUSD",1740115078044,118.88189449,174.91,174.86,0.0001]
["bitfinex","SOLUSD",1740115078855,17.67159449,174.9,174.86,0.0001]
["bitfinex","SOLUSD",1740115079152,5.7178,174.89,174.86,0.0001]
["bitfinex","SOLUSD",1740115079344,23.38939449,174.89,174.86,0.0001]
["bitfinex","SOLUSD",1740115079526,81.2,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115080264,17.67159449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115081149,5.7185,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115081542,23.39009449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115083072,42.06168898,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115083268,48.27828898,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115083869,67.92793784,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115085247,70.80054454,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115086374,33.47930119,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115086673,34.47930119,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115087273,33.47930119,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115087478,29.60669449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115087677,23.39009449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115088063,17.67159449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115088378,23.39009449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115090676,17.67159449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115090881,5.7482,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115091759,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115091964,5.7482,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115092276,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115093381,17.70159449,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115093680,17.67159449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115094467,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115094468,17.70159449,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115094782,5.7185,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115095286,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115097471,0.03,174.88,174.86,312.0001]
["bitfinex","SOLUSD",1740115100560,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115102281,17.70159449,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115103080,5.7185,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115103277,23.39009449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115105285,5.7185,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115107186,5.7482,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115109585,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115109798,0.03,174.88,174.86,312.0001]
["bitfinex","SOLUSD",1740115110773,0.03,174.88,174.86,0.0001]
["bitfinex","SOLUSD",1740115113389,17.67159449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115114478,23.39009449,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115119876,18.07128574,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115122801,11.31787277,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115124702,17.03637277,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115125804,82.95751271,174.87,174.86,0.0001]
["bitfinex","SOLUSD",1740115126105,11.31787277,174.82,174.81,0.063]
["bitfinex","SOLUSD",1740115126282,11.31787277,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740115126679,17.03797277,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740115126878,20.0,174.79,174.76,0.063]
["bitfinex","SOLUSD",1740115127092,11.31787277,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740115128697,17.70412212,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740115128897,23.42592212,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740115130582,24.42592212,174.77,174.76,0.063]
["bitfinex","SOLUSD",1740115136324,45.91254197,174.77,174.76,0.0001]
["bitfinex","SOLUSD",1740115136525,20.0,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740115136726,37.70412212,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740115136945,57.35377098,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740115137224,17.70412212,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740115137433,23.42852212,174.69,174.68,0.063]
["bitfinex","SOLUSD",1740115137795,41.13264424,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115137996,42.13264424,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115139225,24.42852212,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115139826,23.42852212,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115140322,17.70412212,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115140937,17.70412212,174.71,174.68,0.0001]
["bitfinex","SOLUSD",1740115141106,7.7088,174.75,174.68,17.70422212]
["bitfinex","SOLUSD",1740115141107,17.70412212,174.73,174.68,17.70422212]
["bitfinex","SOLUSD",1740115141301,17.70412212,174.72,174.68,0.0001]
["bitfinex","SOLUSD",1740115141530,17.70412212,174.71,174.68,0.0001]
["bitfinex","SOLUSD",1740115141928,17.70412212,174.73,174.68,0.0001]
["bitfinex","SOLUSD",1740115142410,17.70412212,174.72,174.68,0.0001]
["bitfinex","SOLUSD",1740115143639,17.70412212,174.73,174.68,0.0001]
["bitfinex","SOLUSD",1740115143831,17.70412212,174.74,174.68,17.70422212]
["bitfinex","SOLUSD",1740115144011,17.70412212,174.74,174.69,312.0]
["bitfinex","SOLUSD",1740115144217,17.70412212,174.73,174.69,312.0]
["bitfinex","SOLUSD",1740115144924,81.2,174.72,174.69,312.0]
["bitfinex","SOLUSD",1740115145916,104.62762212,174.72,174.69,312.0]
["bitfinex","SOLUSD",1740115146116,17.70412212,174.71,174.68,0.0001]
["bitfinex","SOLUSD",1740115146431,17.70412212,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115147132,23.42852212,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115147928,42.13264424,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740115148838,17.70412212,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740115149222,23.43042212,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740115149706,42.08007098,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740115149907,42.08007098,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740115149908,20.0,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740115150135,37.70412212,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740115155249,17.70412212,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740115157152,43.43182212,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740115157814,44.08147098,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740115158675,44.08147098,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115164167,43.08147098,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115164345,44.08147098,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115164667,17.70412212,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115165135,43.43182212,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115168848,37.70412212,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115169051,20.0,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115169273,23.46142212,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115169444,5.7573,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115169640,0.03,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115169877,0.03,174.61,174.58,17.70422212]
["bitfinex","SOLUSD",1740115170086,0.03,174.61,174.6,17.70412212]
["bitfinex","SOLUSD",1740115170283,0.03,174.61,174.59,17.70412212]
["bitfinex","SOLUSD",1740115170464,0.03,174.61,174.58,17.70422212]
["bitfinex","SOLUSD",1740115171070,0.03,174.61,174.6,312.0]
["bitfinex","SOLUSD",1740115174766,0.03,174.61,174.6,17.70412212]
["bitfinex","SOLUSD",1740115177782,0.03,174.61,174.6,329.70412212]
["bitfinex","SOLUSD",1740115178581,0.03,174.61,174.6,323.34463682]
["bitfinex","SOLUSD",1740115182392,0.03,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115183460,0.03,174.61,174.59,11.34463682]
["bitfinex","SOLUSD",1740115183671,0.03,174.61,174.6,11.34463682]
["bitfinex","SOLUSD",1740115185468,0.03,174.61,174.6,323.34463682]
["bitfinex","SOLUSD",1740115188385,0.03,174.61,174.6,323.47012682]
["bitfinex","SOLUSD",1740115190462,0.03,174.61,174.6,329.19742682]
["bitfinex","SOLUSD",1740115190785,0.03,174.61,174.6,323.47012682]
["bitfinex","SOLUSD",1740115191478,0.03,174.61,174.6,323.34463682]
["bitfinex","SOLUSD",1740115194088,0.03,174.61,174.6,329.19742682]
["bitfinex","SOLUSD",1740115195087,0.03,174.61,174.6,323.47012682]
["bitfinex","SOLUSD",1740115196776,0.03,174.69,174.6,323.47012682]
["bitfinex","SOLUSD",1740115196777,0.03,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1740115197079,5.7544,174.69,174.65,11.34463682]
["bitfinex","SOLUSD",1740115197286,5.7544,174.69,174.64,11.34463682]
["bitfinex","SOLUSD",1740115198786,5.7544,174.69,174.63,11.34463682]
["bitfinex","SOLUSD",1740115198787,17.09903682,174.69,174.63,11.34463682]
["bitfinex","SOLUSD",1740115200092,17.09903682,174.69,174.63,323.34463682]
["bitfinex","SOLUSD",1740115200302,11.34463682,174.67,174.61,15.66463682]
["bitfinex","SOLUSD",1740115200469,11.34463682,174.66,174.6,11.34463682]
["bitfinex","SOLUSD",1740115200668,11.34463682,174.63,174.58,0.0001]
["bitfinex","SOLUSD",1740115200989,81.2,174.62,174.58,0.0001]
["bitfinex","SOLUSD",1740115201192,11.34463682,174.63,174.58,0.0001]
["bitfinex","SOLUSD",1740115201193,81.2,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115201572,81.2,174.61,174.58,11.34473682]
["bitfinex","SOLUSD",1740115201869,81.2,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115202470,86.927,174.61,174.58,0.0001]
["bitfinex","SOLUSD",1740115203292,92.54463682,174.6,174.58,0.0001]
["bitfinex","SOLUSD",1740115203493,11.34463682,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115204199,17.07233682,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115206295,20.9396,174.62,174.58,312.0001]
["bitfinex","SOLUSD",1740115206296,6.6222,174.62,174.58,312.0001]
["bitfinex","SOLUSD",1740115206888,6.6222,174.62,174.58,0.0001]
["bitfinex","SOLUSD",1740115207286,12.3491,174.62,174.58,0.0001]
["bitfinex","SOLUSD",1740115207685,6.6222,174.62,174.58,0.0001]
["bitfinex","SOLUSD",1740115207890,5.7263,174.64,174.58,11.34473682]
["bitfinex","SOLUSD",1740115208403,17.07093682,174.64,174.58,0.0001]
["bitfinex","SOLUSD",1740115208606,23.45687913,174.64,174.58,0.0001]
["bitfinex","SOLUSD",1740115208801,17.73057913,174.63,174.58,0.0001]
["bitfinex","SOLUSD",1740115208985,23.45687913,174.64,174.58,0.0001]
["bitfinex","SOLUSD",1740115209506,23.45687913,174.64,174.58,17.73067913]
["bitfinex","SOLUSD",1740115209805,23.45687913,174.64,174.59,312.0]
["bitfinex","SOLUSD",1740115210385,81.2,174.63,174.59,312.0]
["bitfinex","SOLUSD",1740115210907,86.9264,174.63,174.59,312.0]
["bitfinex","SOLUSD",1740115211222,86.9264,174.63,174.58,17.73067913]
["bitfinex","SOLUSD",1740115211503,81.2,174.63,174.62,17.73057913]
["bitfinex","SOLUSD",1740115214286,81.2,174.63,174.62,329.73057913]
["bitfinex","SOLUSD",1740115216207,81.2,174.67,174.63,0.12549]
["bitfinex","SOLUSD",1740115216384,0.03,174.69,174.66,17.73057913]
["bitfinex","SOLUSD",1740115216588,0.03,174.69,174.68,17.73057913]
["bitfinex","SOLUSD",1740115216992,0.03,174.69,174.6,5.926]
["bitfinex","SOLUSD",1740115217197,81.2,174.68,174.6,5.926]
["bitfinex","SOLUSD",1740115217406,81.2,174.68,174.64,17.73057913]
["bitfinex","SOLUSD",1740115218520,86.9248,174.68,174.64,17.73057913]
["bitfinex","SOLUSD",1740115218812,86.9248,174.68,174.6,22.05057913]
["bitfinex","SOLUSD",1740115218813,17.73057913,174.66,174.6,22.05057913]
["bitfinex","SOLUSD",1740115219109,81.2,174.65,174.6,22.05057913]
["bitfinex","SOLUSD",1740115219302,81.2,174.65,174.61,312.0]
["bitfinex","SOLUSD",1740115219811,17.73057913,174.66,174.61,312.0]
["bitfinex","SOLUSD",1740115219812,81.2,174.64,174.61,312.0]
["bitfinex","SOLUSD",1740115220513,5.7263,174.63,174.61,312.0]
["bitfinex","SOLUSD",1740115222409,81.2,174.64,174.62,17.73057913]
["bitfinex","SOLUSD",1740115223189,81.2,174.64,174.63,17.73057913]
["bitfinex","SOLUSD",1740115224719,86.9251,174.67,174.63,17.73057913]
["bitfinex","SOLUSD",1740115225013,81.2,174.67,174.64,17.73057913]
["bitfinex","SOLUSD",1740115225189,81.2,174.66,174.64,17.73057913]
["bitfinex","SOLUSD",1740115225589,81.2,174.66,174.62,17.73057913]
["bitfinex","SOLUSD",1740115226229,81.2,174.66,174.63,17.73057913]
["bitfinex","SOLUSD",1740115226513,81.2,174.66,174.64,17.73057913]
["bitfinex","SOLUSD",1740115227408,86.9254,174.66,174.65,312.0]
["bitfinex","SOLUSD",1740115231618,81.2,174.66,174.65,312.0]
["bitfinex","SOLUSD",1740115232317,81.2,174.66,174.65,323.33991369]
["bitfinex","SOLUSD",1740115234221,81.2,174.66,174.65,11.33991369]
["bitfinex","SOLUSD",1740115234717,81.23,174.66,174.65,11.33991369]
["bitfinex","SOLUSD",1740115237112,0.03,174.66,174.65,323.33991369]
["bitfinex","SOLUSD",1740115238204,0.03,174.66,174.63,11.33991369]
["bitfinex","SOLUSD",1740115239219,0.03,174.66,174.64,11.33991369]
["bitfinex","SOLUSD",1740115239411,0.03,174.66,174.65,11.33991369]
["bitfinex","SOLUSD",1740115241127,0.03,174.66,174.65,323.33991369]
["bitfinex","SOLUSD",1740115242117,0.03,174.66,174.65,312.0]
["bitfinex","SOLUSD",1740115242422,0.03,174.66,174.61,11.40291369]
["bitfinex","SOLUSD",1740115242607,0.03,174.66,174.62,11.33991369]
["bitfinex","SOLUSD",1740115243008,81.2,174.65,174.62,11.33991369]
["bitfinex","SOLUSD",1740115244522,81.2,174.65,174.61,0.063]
["bitfinex","SOLUSD",1740115244733,92.53991369,174.64,174.61,0.063]
["bitfinex","SOLUSD",1740115244938,92.53991369,174.63,174.61,0.063]
["bitfinex","SOLUSD",1740115245113,86.9267,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740115245432,98.26661369,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740115245808,17.06661369,174.62,174.61,0.063]
["bitfinex","SOLUSD",1740115246140,35.71626255,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115247810,17.06661369,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115248612,23.46208548,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115249413,5.7263,174.64,174.61,0.0001]
["bitfinex","SOLUSD",1740115249825,12.2072,174.65,174.61,0.0001]
["bitfinex","SOLUSD",1740115250345,81.2,174.63,174.61,0.0001]
["bitfinex","SOLUSD",1740115250630,98.93538548,174.63,174.61,0.0001]
["bitfinex","SOLUSD",1740115250836,81.2,174.63,174.61,0.0001]
["bitfinex","SOLUSD",1740115251137,5.7267,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115252231,23.46208548,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115253542,42.11173434,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115254241,43.11173434,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115254415,52.14803434,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115254618,69.88341982,174.62,174.61,0.0001]
["bitfinex","SOLUSD",1740115254818,40.64964886,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115255021,58.38503434,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115255638,63.11273434,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115258545,63.23822434,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115259943,64.23822434,174.59,174.58,0.0001]
["bitfinex","SOLUSD",1740115265562,18.64964886,174.52,174.5,0.063]
["bitfinex","SOLUSD",1740115265850,17.73538548,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740115266325,36.38503434,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740115266527,17.73538548,174.48,174.44,0.063]
["bitfinex","SOLUSD",1740115267032,17.73538548,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740115267240,23.46768548,174.45,174.43,0.0001]
["bitfinex","SOLUSD",1740115267437,17.73538548,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740115267639,36.38503434,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740115268041,17.73538548,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740115268651,11.3733116,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740115269243,35.75556046,174.44,174.43,0.0001]
["bitfinex","SOLUSD",1740115270349,20.77513886,174.43,174.42,0.0001]
["bitfinex","SOLUSD",1740115270553,20.77513886,174.43,174.4,0.0001]
["bitfinex","SOLUSD",1740115270554,40.77513886,174.41,174.4,0.0001]
["bitfinex","SOLUSD",1740115270861,1.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740115271164,25.38384886,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740115271741,106.58384886,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740115271958,20.0,174.36,174.28,11.4363116]
["bitfinex","SOLUSD",1740115272143,11.3733116,174.34,174.28,11.4363116]
["bitfinex","SOLUSD",1740115272341,11.3733116,174.33,174.28,312.063]
["bitfinex","SOLUSD",1740115272553,11.3733116,174.33,174.28,0.063]
["bitfinex","SOLUSD",1740115272863,17.79350529,174.33,174.28,0.063]
["bitfinex","SOLUSD",1740115273764,20.0,174.35,174.3,17.79350529]
["bitfinex","SOLUSD",1740115274063,81.2,174.39,174.34,17.79350529]
["bitfinex","SOLUSD",1740115274242,81.2,174.38,174.36,17.79350529]
["bitfinex","SOLUSD",1740115274559,50.8164,174.38,174.37,17.79350529]
["bitfinex","SOLUSD",1740115275064,50.8164,174.45,174.37,17.79350529]
["bitfinex","SOLUSD",1740115275367,50.8164,174.44,174.39,17.79350529]
["bitfinex","SOLUSD",1740115275567,50.8164,174.44,174.39,329.79350529]
["bitfinex","SOLUSD",1740115275862,50.8164,174.43,174.39,329.79350529]
["bitfinex","SOLUSD",1740115276637,50.8164,174.43,174.41,17.79350529]
["bitfinex","SOLUSD",1740115276859,50.8164,174.43,174.42,17.79350529]
["bitfinex","SOLUSD",1740115277457,50.8164,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1740115277648,50.8164,174.48,174.47,17.79350529]
["bitfinex","SOLUSD",1740115277959,50.8164,174.53,174.47,17.79350529]
["bitfinex","SOLUSD",1740115278151,50.8164,174.52,174.47,17.79350529]
["bitfinex","SOLUSD",1740115278663,50.8164,174.52,174.48,17.79350529]
["bitfinex","SOLUSD",1740115279055,50.8164,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115279756,50.8164,174.52,174.5,329.79350529]
["bitfinex","SOLUSD",1740115280151,50.8164,174.52,174.5,312.0]
["bitfinex","SOLUSD",1740115281544,50.8464,174.52,174.48,17.79350529]
["bitfinex","SOLUSD",1740115282143,50.8464,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1740115282144,50.8464,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115282366,50.8464,174.52,174.46,0.12549]
["bitfinex","SOLUSD",1740115282367,50.8464,174.52,174.51,17.79350529]
["bitfinex","SOLUSD",1740115282859,0.03,174.52,174.51,17.79350529]
["bitfinex","SOLUSD",1740115284656,0.03,174.52,174.51,329.79350529]
["bitfinex","SOLUSD",1740115285369,0.03,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115286667,5.7303,174.51,174.48,17.79350529]
["bitfinex","SOLUSD",1740115286850,5.7303,174.51,174.46,17.79350529]
["bitfinex","SOLUSD",1740115287045,50.8164,174.5,174.46,17.79350529]
["bitfinex","SOLUSD",1740115288170,50.8164,174.5,174.46,329.79350529]
["bitfinex","SOLUSD",1740115288352,5.7309,174.49,174.46,329.79350529]
["bitfinex","SOLUSD",1740115288557,56.5473,174.49,174.46,329.79350529]
["bitfinex","SOLUSD",1740115288976,50.8164,174.49,174.48,17.79350529]
["bitfinex","SOLUSD",1740115292374,50.8164,174.49,174.48,329.79350529]
["bitfinex","SOLUSD",1740115292972,50.8464,174.49,174.48,335.65029529]
["bitfinex","SOLUSD",1740115293278,0.03,174.52,174.51,20.12549]
["bitfinex","SOLUSD",1740115293460,0.03,174.52,174.51,55.71250058]
["bitfinex","SOLUSD",1740115295353,0.03,174.52,174.51,37.91899529]
["bitfinex","SOLUSD",1740115295854,0.03,174.52,174.51,17.79350529]
["bitfinex","SOLUSD",1740115296056,0.03,174.52,174.51,329.79350529]
["bitfinex","SOLUSD",1740115296466,0.03,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115296778,0.03,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115297182,50.8464,174.52,174.48,17.79350529]
["bitfinex","SOLUSD",1740115297592,50.8464,174.52,174.47,17.79350529]
["bitfinex","SOLUSD",1740115298280,50.8464,174.52,174.48,17.79350529]
["bitfinex","SOLUSD",1740115298682,50.8464,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115299594,56.5765,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115300863,56.5765,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115302478,50.8464,174.52,174.5,17.79350529]
["bitfinex","SOLUSD",1740115304180,56.5766,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115305868,56.5766,174.52,174.48,0.063]
["bitfinex","SOLUSD",1740115306064,74.37010529,174.52,174.48,0.063]
["bitfinex","SOLUSD",1740115306991,56.5766,174.52,174.48,0.063]
["bitfinex","SOLUSD",1740115307176,56.5766,174.52,174.48,17.85650529]
["bitfinex","SOLUSD",1740115307569,50.8464,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115307771,56.5765,174.52,174.49,17.79350529]
["bitfinex","SOLUSD",1740115307971,56.5765,174.52,174.48,17.85650529]
["bitfinex","SOLUSD",1740115308371,50.8164,174.51,174.48,17.85650529]
["bitfinex","SOLUSD",1740115308995,50.8164,174.5,174.48,0.063]
["bitfinex","SOLUSD",1740115309173,68.60990529,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740115310912,56.5473,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740115313023,74.34080529,174.49,174.48,0.063]
["bitfinex","SOLUSD",1740115313230,92.99045415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115313523,99.25805415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115314317,48.44165415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115319497,51.08485415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115320097,52.08485415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115320929,50.08485415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115321632,29.79200529,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115322006,11.9985,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115322205,29.79200529,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115323797,23.52440529,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115324001,42.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115325106,43.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115325732,44.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115325923,43.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115326526,44.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115326832,43.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115329033,44.17405415,174.49,174.48,0.0001]
["bitfinex","SOLUSD",1740115329203,22.6134,174.45,174.37,0.063]
["bitfinex","SOLUSD",1740115329405,17.79350529,174.39,174.37,0.063]
["bitfinex","SOLUSD",1740115329627,17.79350529,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115329828,17.79350529,174.38,174.32,1.5234]
["bitfinex","SOLUSD",1740115330011,5.7352,174.36,174.3,17.85650529]
["bitfinex","SOLUSD",1740115330403,5.7352,174.36,174.31,17.79350529]
["bitfinex","SOLUSD",1740115331026,5.7349,174.37,174.31,17.79350529]
["bitfinex","SOLUSD",1740115331229,5.7349,174.37,174.32,17.79350529]
["bitfinex","SOLUSD",1740115332198,23.52770529,174.39,174.33,17.79350529]
["bitfinex","SOLUSD",1740115332402,17.79350529,174.39,174.33,17.79350529]
["bitfinex","SOLUSD",1740115333708,17.79350529,174.38,174.32,329.79350529]
["bitfinex","SOLUSD",1740115333912,5.7342,174.39,174.32,329.79350529]
["bitfinex","SOLUSD",1740115334120,5.7342,174.39,174.33,17.79350529]
["bitfinex","SOLUSD",1740115334312,23.52770529,174.39,174.33,17.79350529]
["bitfinex","SOLUSD",1740115335133,81.2,174.37,174.33,17.79350529]
["bitfinex","SOLUSD",1740115335334,86.935,174.37,174.33,17.79350529]
["bitfinex","SOLUSD",1740115335528,86.935,174.37,174.32,329.79350529]
["bitfinex","SOLUSD",1740115335728,86.935,174.37,174.32,17.79350529]
["bitfinex","SOLUSD",1740115336135,86.935,174.37,174.31,17.79350529]
["bitfinex","SOLUSD",1740115336542,86.935,174.37,174.33,17.79350529]
["bitfinex","SOLUSD",1740115337115,86.935,174.37,174.32,17.79350529]
["bitfinex","SOLUSD",1740115338515,104.72850529,174.37,174.31,17.79350529]
["bitfinex","SOLUSD",1740115338731,104.72850529,174.37,174.31,329.79350529]
["bitfinex","SOLUSD",1740115340934,81.2,174.36,174.31,329.79350529]
["bitfinex","SOLUSD",1740115341138,5.7355,174.35,174.31,329.79350529]
["bitfinex","SOLUSD",1740115341437,5.7355,174.35,174.31,312.0]
["bitfinex","SOLUSD",1740115341742,17.79350529,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740115341932,81.2,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740115343152,5.7365,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740115344259,81.2,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115344453,86.9369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115344759,5.7369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115344934,23.53040529,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115345130,42.18005415,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115347938,17.79350529,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740115348359,23.52940529,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740115349159,17.79350529,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740115349355,17.79350529,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740115350663,5.7369,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115351159,42.18005415,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740115351742,42.18005415,174.31,174.28,0.0001]
["bitfinex","SOLUSD",1740115351940,37.79350529,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115353053,25.7375,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115353742,43.53100529,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115354352,25.7375,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115354862,20.0,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115355462,25.7375,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740115355846,23.56010529,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115356049,0.03,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115356539,5.7666,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115359959,23.56010529,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115360665,5.7666,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115360867,5.7666,174.32,174.28,17.79360529]
["bitfinex","SOLUSD",1740115361442,5.7666,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115362448,0.03,174.32,174.28,17.79360529]
["bitfinex","SOLUSD",1740115362661,0.03,174.32,174.31,11.38422333]
["bitfinex","SOLUSD",1740115364768,0.03,174.32,174.3,17.78687855]
["bitfinex","SOLUSD",1740115365468,0.03,174.32,174.3,329.78687855]
["bitfinex","SOLUSD",1740115367047,0.03,174.32,174.31,17.78687855]
["bitfinex","SOLUSD",1740115369058,0.03,174.32,174.31,23.52377855]
["bitfinex","SOLUSD",1740115369968,0.03,174.32,174.31,23.64926855]
["bitfinex","SOLUSD",1740115370346,0.03,174.32,174.31,24.64926855]
["bitfinex","SOLUSD",1740115370566,0.03,174.32,174.31,23.64926855]
["bitfinex","SOLUSD",1740115371272,0.03,174.32,174.31,339.94926855]
["bitfinex","SOLUSD",1740115373965,0.03,174.32,174.31,334.08687855]
["bitfinex","SOLUSD",1740115374172,0.03,174.32,174.31,329.78687855]
["bitfinex","SOLUSD",1740115374353,0.03,174.32,174.31,17.78687855]
["bitfinex","SOLUSD",1740115377071,0.03,174.32,174.31,23.52377855]
["bitfinex","SOLUSD",1740115377252,0.03,174.32,174.31,335.52377855]
["bitfinex","SOLUSD",1740115378071,0.03,174.32,174.31,23.64926855]
["bitfinex","SOLUSD",1740115378575,0.03,174.32,174.31,24.64926855]
["bitfinex","SOLUSD",1740115381270,0.03,174.32,174.31,336.64926855]
["bitfinex","SOLUSD",1740115386485,0.03,174.32,174.31,335.64926855]
["bitfinex","SOLUSD",1740115386674,0.03,174.32,174.31,329.23804584]
["bitfinex","SOLUSD",1740115387076,0.03,174.32,174.31,330.23804584]
["bitfinex","SOLUSD",1740115388170,0.03,174.37,174.34,20.0]
["bitfinex","SOLUSD",1740115388366,0.03,174.37,174.36,11.50114584]
["bitfinex","SOLUSD",1740115388673,81.2,174.45,174.36,14.26893584]
["bitfinex","SOLUSD",1740115388874,81.2,174.44,174.43,11.37565584]
["bitfinex","SOLUSD",1740115389389,81.2,174.44,174.42,11.37565584]
["bitfinex","SOLUSD",1740115390387,86.9327,174.44,174.39,11.37565584]
["bitfinex","SOLUSD",1740115390591,81.2,174.43,174.38,11.37565584]
["bitfinex","SOLUSD",1740115391169,81.2,174.43,174.41,11.37565584]
["bitfinex","SOLUSD",1740115391369,81.2,174.43,174.42,11.37565584]
["bitfinex","SOLUSD",1740115392488,81.2,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1740115392693,81.2,174.48,174.46,11.37565584]
["bitfinex","SOLUSD",1740115394373,81.2,174.48,174.47,11.37565584]
["bitfinex","SOLUSD",1740115394675,0.03,174.49,174.47,11.37565584]
["bitfinex","SOLUSD",1740115394905,0.03,174.49,174.48,11.37565584]
["bitfinex","SOLUSD",1740115395102,0.03,174.49,174.48,323.37565584]
["bitfinex","SOLUSD",1740115397169,0.03,174.49,174.48,11.37565584]
["bitfinex","SOLUSD",1740115397374,0.03,174.49,174.48,17.10695584]
["bitfinex","SOLUSD",1740115397570,0.03,174.49,174.48,17.23244584]
["bitfinex","SOLUSD",1740115397898,0.03,174.49,174.48,18.23244584]
["bitfinex","SOLUSD",1740115400190,0.03,174.49,174.48,330.23244584]
["bitfinex","SOLUSD",1740115400594,0.03,174.49,174.48,329.23244584]
["bitfinex","SOLUSD",1740115400899,0.03,174.49,174.48,323.50114584]
["bitfinex","SOLUSD",1740115401214,0.03,174.49,174.48,323.37565584]
["bitfinex","SOLUSD",1740115402776,0.03,174.49,174.48,11.37565584]
["bitfinex","SOLUSD",1740115403108,81.2,174.48,174.47,11.37565584]
["bitfinex","SOLUSD",1740115405811,81.2,174.48,174.47,323.37565584]
["bitfinex","SOLUSD",1740115407202,86.9313,174.48,174.46,11.37565584]
["bitfinex","SOLUSD",1740115407502,86.9313,174.48,174.45,11.37565584]
["bitfinex","SOLUSD",1740115409002,81.2,174.48,174.47,11.37565584]
["bitfinex","SOLUSD",1740115410214,81.2,174.48,174.47,323.37565584]
["bitfinex","SOLUSD",1740115412206,86.9313,174.48,174.47,323.37565584]
["bitfinex","SOLUSD",1740115412382,81.2,174.48,174.46,11.37565584]
["bitfinex","SOLUSD",1740115412583,81.2,174.48,174.47,11.37565584]
["bitfinex","SOLUSD",1740115414684,81.2,174.48,174.47,17.10725584]
["bitfinex","SOLUSD",1740115414993,81.23,174.48,174.47,17.10725584]
["bitfinex","SOLUSD",1740115415511,0.03,174.48,174.47,329.23274584]
["bitfinex","SOLUSD",1740115415810,0.03,174.48,174.47,330.23274584]
["bitfinex","SOLUSD",1740115416390,0.03,174.48,174.47,331.85504584]
["bitfinex","SOLUSD",1740115416719,0.03,174.48,174.47,330.85504584]
["bitfinex","SOLUSD",1740115416891,0.03,174.48,174.47,323.37565584]
["bitfinex","SOLUSD",1740115418706,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740115418707,81.23,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740115418901,81.23,174.48,174.44,11.37565584]
["bitfinex","SOLUSD",1740115419129,86.9316,174.47,174.43,11.37565584]
["bitfinex","SOLUSD",1740115419402,86.9316,174.47,174.37,0.063]
["bitfinex","SOLUSD",1740115419403,92.57565584,174.46,174.4,11.37565584]
["bitfinex","SOLUSD",1740115419703,11.37565584,174.43,174.37,15.71865584]
["bitfinex","SOLUSD",1740115419907,81.2,174.42,174.37,15.71865584]
["bitfinex","SOLUSD",1740115420325,81.2,174.42,174.38,11.37565584]
["bitfinex","SOLUSD",1740115420625,81.2,174.42,174.37,0.063]
["bitfinex","SOLUSD",1740115421022,81.2,174.42,174.37,11.43865584]
["bitfinex","SOLUSD",1740115421324,5.7336,174.41,174.37,11.43865584]
["bitfinex","SOLUSD",1740115421628,81.2,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740115421823,81.2,174.4,174.37,312.063]
["bitfinex","SOLUSD",1740115423329,86.934,174.4,174.37,312.063]
["bitfinex","SOLUSD",1740115423511,104.70868449,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740115425005,86.934,174.4,174.37,0.063]
["bitfinex","SOLUSD",1740115426518,86.934,174.4,174.37,312.063]
["bitfinex","SOLUSD",1740115426904,81.2,174.4,174.37,312.063]
["bitfinex","SOLUSD",1740115427109,81.2,174.39,174.37,312.063]
["bitfinex","SOLUSD",1740115427309,81.2,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740115431606,81.2,174.38,174.37,329.83768449]
["bitfinex","SOLUSD",1740115431832,81.2,174.38,174.37,312.063]
["bitfinex","SOLUSD",1740115433137,81.2,174.38,174.37,329.83768449]
["bitfinex","SOLUSD",1740115433942,17.77468449,174.39,174.37,312.063]
["bitfinex","SOLUSD",1740115434121,17.77468449,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115435336,36.42433335,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115436238,42.15893335,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115436934,23.50928449,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115437121,42.15893335,174.38,174.37,0.063]
["bitfinex","SOLUSD",1740115437715,42.15893335,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740115438711,51.10023335,174.38,174.37,0.0001]
["bitfinex","SOLUSD",1740115439031,20.0,174.34,174.28,0.0001]
["bitfinex","SOLUSD",1740115439233,98.97468449,174.33,174.28,0.0001]
["bitfinex","SOLUSD",1740115440142,98.97468449,174.33,174.28,312.0001]
["bitfinex","SOLUSD",1740115440143,5.7365,174.32,174.28,312.0001]
["bitfinex","SOLUSD",1740115441344,81.2,174.33,174.29,17.77468449]
["bitfinex","SOLUSD",1740115442230,81.2,174.33,174.29,23.51208449]
["bitfinex","SOLUSD",1740115442743,81.2,174.33,174.32,17.77468449]
["bitfinex","SOLUSD",1740115443749,81.2,174.33,174.3,17.77468449]
["bitfinex","SOLUSD",1740115444549,81.2,174.33,174.32,312.0]
["bitfinex","SOLUSD",1740115445646,86.9362,174.33,174.32,312.0]
["bitfinex","SOLUSD",1740115445853,86.9362,174.33,174.29,17.77468449]
["bitfinex","SOLUSD",1740115446155,81.2,174.33,174.3,17.77468449]
["bitfinex","SOLUSD",1740115446651,81.2,174.33,174.3,11.38336479]
["bitfinex","SOLUSD",1740115447932,81.2,174.32,174.3,11.38336479]
["bitfinex","SOLUSD",1740115448343,81.2,174.32,174.29,31.38336479]
["bitfinex","SOLUSD",1740115448655,81.2,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115448656,98.31986479,174.32,174.28,0.0001]
["bitfinex","SOLUSD",1740115448846,81.2,174.31,174.29,312.0]
["bitfinex","SOLUSD",1740115450245,86.9369,174.31,174.29,312.0]
["bitfinex","SOLUSD",1740115450436,81.2,174.3,174.29,312.0]
["bitfinex","SOLUSD",1740115450836,5.7369,174.31,174.29,312.0]
["bitfinex","SOLUSD",1740115451045,11.38336479,174.33,174.29,312.0]
["bitfinex","SOLUSD",1740115451250,5.7366,174.32,174.29,312.0]
["bitfinex","SOLUSD",1740115452249,11.38336479,174.34,174.29,312.0]
["bitfinex","SOLUSD",1740115452455,5.7362,174.33,174.29,312.0]
["bitfinex","SOLUSD",1740115452639,5.7362,174.33,174.28,11.38346479]
["bitfinex","SOLUSD",1740115453458,19.32466479,174.38,174.31,11.38336479]
["bitfinex","SOLUSD",1740115453659,86.9349,174.37,174.31,11.38336479]
["bitfinex","SOLUSD",1740115455444,81.2,174.36,174.31,11.38336479]
["bitfinex","SOLUSD",1740115455649,81.2,174.36,174.33,11.38336479]
["bitfinex","SOLUSD",1740115455958,81.2,174.36,174.34,11.38336479]
["bitfinex","SOLUSD",1740115456139,81.2,174.36,174.35,11.38336479]
["bitfinex","SOLUSD",1740115456339,81.2,174.36,174.34,11.38336479]
["bitfinex","SOLUSD",1740115457846,86.9353,174.36,174.32,11.38336479]
["bitfinex","SOLUSD",1740115458063,86.9352,174.36,174.33,11.38336479]
["bitfinex","SOLUSD",1740115459143,86.9352,174.36,174.34,312.0]
["bitfinex","SOLUSD",1740115459842,81.2,174.35,174.34,312.0]
["bitfinex","SOLUSD",1740115465679,5.7353,174.36,174.34,312.0]
["bitfinex","SOLUSD",1740115466371,11.38336479,174.39,174.34,312.0]
["bitfinex","SOLUSD",1740115466569,5.7346,174.38,174.34,312.0]
["bitfinex","SOLUSD",1740115466866,81.2,174.37,174.36,11.38336479]
["bitfinex","SOLUSD",1740115468864,81.2,174.37,174.36,17.11856479]
["bitfinex","SOLUSD",1740115469770,81.2,174.37,174.36,323.38336479]
["bitfinex","SOLUSD",1740115471965,81.2,174.37,174.36,329.11856479]
["bitfinex","SOLUSD",1740115476368,81.2,174.37,174.36,329.18156479]
["bitfinex","SOLUSD",1740115477578,81.23,174.4,174.36,329.18156479]
["bitfinex","SOLUSD",1740115477783,81.23,174.4,174.38,11.38336479]
["bitfinex","SOLUSD",1740115479270,81.23,174.4,174.39,11.38336479]
["bitfinex","SOLUSD",1740115479967,86.964,174.4,174.37,11.38336479]
["bitfinex","SOLUSD",1740115480293,86.964,174.4,174.36,11.44636479]
["bitfinex","SOLUSD",1740115480650,81.23,174.4,174.36,11.44636479]
["bitfinex","SOLUSD",1740115481154,81.23,174.4,174.37,11.38336479]
["bitfinex","SOLUSD",1740115481356,86.964,174.4,174.37,11.38336479]
["bitfinex","SOLUSD",1740115481576,86.964,174.4,174.36,11.44636479]
["bitfinex","SOLUSD",1740115481768,98.34736479,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740115482292,98.34736479,174.4,174.36,312.063]
["bitfinex","SOLUSD",1740115482776,86.964,174.4,174.36,312.063]
["bitfinex","SOLUSD",1740115483591,86.9342,174.39,174.36,312.063]
["bitfinex","SOLUSD",1740115485688,86.9342,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740115485894,11.38336479,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740115487194,81.2,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740115487373,86.9344,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740115487759,81.2,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740115488188,86.9343,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740115488762,86.9643,174.39,174.36,312.063]
["bitfinex","SOLUSD",1740115489170,81.23,174.39,174.36,312.063]
["bitfinex","SOLUSD",1740115489585,81.2,174.38,174.36,312.063]
["bitfinex","SOLUSD",1740115494207,81.2,174.38,174.37,11.38336479]
["bitfinex","SOLUSD",1740115496814,81.2,174.38,174.37,17.11826479]
["bitfinex","SOLUSD",1740115497184,81.2,174.38,174.37,329.11826479]
["bitfinex","SOLUSD",1740115497906,0.03,174.39,174.38,0.12549]
["bitfinex","SOLUSD",1740115498102,0.03,174.39,174.38,11.50885479]
["bitfinex","SOLUSD",1740115498292,0.03,174.39,174.38,17.24345479]
["bitfinex","SOLUSD",1740115500411,0.03,174.39,174.38,11.38336479]
["bitfinex","SOLUSD",1740115500986,0.03,174.39,174.38,323.38336479]
["bitfinex","SOLUSD",1740115501808,0.03,174.39,174.38,17.24345479]
["bitfinex","SOLUSD",1740115504815,0.03,174.39,174.38,329.24345479]
["bitfinex","SOLUSD",1740115511416,0.03,174.39,174.38,329.36894479]
["bitfinex","SOLUSD",1740115511597,0.03,174.39,174.38,330.36894479]
["bitfinex","SOLUSD",1740115512906,0.03,174.39,174.38,329.24345479]
["bitfinex","SOLUSD",1740115514504,0.03,174.39,174.38,331.36894479]
["bitfinex","SOLUSD",1740115515794,0.03,174.4,174.39,52.25098]
["bitfinex","SOLUSD",1740115516104,0.03,174.48,174.46,11.38336479]
["bitfinex","SOLUSD",1740115516310,0.03,174.48,174.47,11.38336479]
["bitfinex","SOLUSD",1740115516492,0.03,174.48,174.46,11.38336479]
["bitfinex","SOLUSD",1740115518996,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740115519196,0.03,174.48,174.47,323.38336479]
["bitfinex","SOLUSD",1740115521621,0.03,174.48,174.47,312.0]
["bitfinex","SOLUSD",1740115522115,0.03,174.48,174.47,323.38336479]
["bitfinex","SOLUSD",1740115522321,0.03,174.48,174.47,329.11496479]
["bitfinex","SOLUSD",1740115523920,0.03,174.48,174.47,329.24045479]
["bitfinex","SOLUSD",1740115524511,0.03,174.48,174.47,400.01559365]
["bitfinex","SOLUSD",1740115525307,0.03,174.5,174.49,1.25098]
["bitfinex","SOLUSD",1740115525512,0.03,174.5,174.49,82.44780395]
["bitfinex","SOLUSD",1740115526811,0.03,174.5,174.49,36.91434479]
["bitfinex","SOLUSD",1740115527511,0.03,174.5,174.49,42.64524479]
["bitfinex","SOLUSD",1740115528710,0.03,174.5,174.49,354.64524479]
["bitfinex","SOLUSD",1740115529941,0.03,174.5,174.49,469.82835281]
["bitfinex","SOLUSD",1740115530108,0.03,174.57,174.54,20.0]
["bitfinex","SOLUSD",1740115530429,0.03,174.57,174.54,31.38336479]
["bitfinex","SOLUSD",1740115531809,0.03,174.57,174.54,37.11266479]
["bitfinex","SOLUSD",1740115532221,0.03,174.57,174.54,38.11266479]
["bitfinex","SOLUSD",1740115532423,0.03,174.57,174.54,38.36364479]
["bitfinex","SOLUSD",1740115533322,0.03,174.57,174.54,37.36364479]
["bitfinex","SOLUSD",1740115533521,0.03,174.57,174.54,350.36364479]
["bitfinex","SOLUSD",1740115533907,0.03,174.57,174.54,343.38336479]
["bitfinex","SOLUSD",1740115534238,0.03,174.57,174.54,347.66336479]
["bitfinex","SOLUSD",1740115536123,0.03,174.57,174.54,353.64364479]
["bitfinex","SOLUSD",1740115536433,0.03,174.57,174.54,354.64364479]
["bitfinex","SOLUSD",1740115537939,0.03,174.57,174.54,374.29329365]
["bitfinex","SOLUSD",1740115538138,0.03,174.57,174.56,70.77513886]
["bitfinex","SOLUSD",1740115538334,0.03,174.57,174.56,82.15850365]
["bitfinex","SOLUSD",1740115539914,0.03,174.58,174.57,26.62892886]
["bitfinex","SOLUSD",1740115540111,0.03,174.61,174.6,90.90062886]
["bitfinex","SOLUSD",1740115540112,0.0001,174.61,174.6,90.90062886]
["bitfinex","SOLUSD",1740115540334,0.03,174.67,174.65,20.12549]
["bitfinex","SOLUSD",1740115540540,0.03,174.67,174.65,31.50885479]
["bitfinex","SOLUSD",1740115541541,0.03,174.67,174.65,343.50885479]
["bitfinex","SOLUSD",1740115541751,0.03,174.67,174.65,343.63434479]
["bitfinex","SOLUSD",1740115542054,0.03,174.67,174.65,344.63434479]
["bitfinex","SOLUSD",1740115542433,0.03,174.67,174.65,350.36004479]
["bitfinex","SOLUSD",1740115544034,0.03,174.67,174.65,370.00969365]
["bitfinex","SOLUSD",1740115544226,0.03,174.67,174.66,70.77513886]
["bitfinex","SOLUSD",1740115544418,0.03,174.67,174.66,86.43850365]
["bitfinex","SOLUSD",1740115544625,0.03,174.67,174.66,92.75488187]
["bitfinex","SOLUSD",1740115545245,0.03,174.69,174.68,90.77513886]
["bitfinex","SOLUSD",1740115545422,0.03,174.69,174.68,125.17462488]
["bitfinex","SOLUSD",1740115545743,0.03,174.69,174.68,126.17462488]
["bitfinex","SOLUSD",1740115546438,0.03,174.69,174.68,131.89932488]
["bitfinex","SOLUSD",1740115547433,0.03,174.69,174.68,443.89932488]
["bitfinex","SOLUSD",1740115548629,0.03,174.7,174.69,2.25098]
["bitfinex","SOLUSD",1740115548835,1.638,174.78,174.72,20.0]
["bitfinex","SOLUSD",1740115549022,1.638,174.78,174.72,41.97974301]
["bitfinex","SOLUSD",1740115549226,7.3595,174.78,174.72,42.10523301]
["bitfinex","SOLUSD",1740115549544,1.638,174.78,174.72,47.82863301]
["bitfinex","SOLUSD",1740115549937,1.638,174.78,174.72,47.95412301]
["bitfinex","SOLUSD",1740115551850,1.638,174.78,174.72,360.95412301]
["bitfinex","SOLUSD",1740115552353,0.03,174.79,174.72,360.95412301]
["bitfinex","SOLUSD",1740115553751,0.03,174.79,174.78,25.84689]
["bitfinex","SOLUSD",1740115554048,0.03,174.79,174.78,42.10523301]
["bitfinex","SOLUSD",1740115555753,0.03,174.79,174.78,47.82663301]
["bitfinex","SOLUSD",1740115556051,0.03,174.79,174.78,21.97974301]
["bitfinex","SOLUSD",1740115556251,0.03,174.79,174.78,4.28]
["bitfinex","SOLUSD",1740115556457,0.03,174.79,174.74,21.97974301]
["bitfinex","SOLUSD",1740115556756,81.23,174.79,174.74,21.97974301]
["bitfinex","SOLUSD",1740115557139,6.5996,174.78,174.76,312.0]
["bitfinex","SOLUSD",1740115557534,5.7218,174.77,174.76,312.0]
["bitfinex","SOLUSD",1740115558458,23.42154301,174.77,174.76,312.0]
["bitfinex","SOLUSD",1740115559043,37.72604301,174.77,174.69,17.69974301]
["bitfinex","SOLUSD",1740115559267,17.69974301,174.75,174.69,17.69974301]
["bitfinex","SOLUSD",1740115559649,5.7227,174.74,174.69,17.69974301]
["bitfinex","SOLUSD",1740115560159,23.42244301,174.74,174.68,17.69974301]
["bitfinex","SOLUSD",1740115560342,19.32024301,174.72,174.66,17.69974301]
["bitfinex","SOLUSD",1740115560543,81.2,174.71,174.66,17.69974301]
["bitfinex","SOLUSD",1740115560860,81.2,174.71,174.68,17.69974301]
["bitfinex","SOLUSD",1740115561359,1.6205,174.72,174.62,223.98348956]
["bitfinex","SOLUSD",1740115561360,87.4369,174.7,174.62,105.82]
["bitfinex","SOLUSD",1740115561543,81.2,174.69,174.65,17.69974301]
["bitfinex","SOLUSD",1740115561934,81.2,174.69,174.66,17.69974301]
["bitfinex","SOLUSD",1740115562151,81.2,174.69,174.68,312.0]
["bitfinex","SOLUSD",1740115564040,81.2,174.69,174.68,329.69974301]
["bitfinex","SOLUSD",1740115564244,81.2,174.69,174.68,335.54993301]
["bitfinex","SOLUSD",1740115564564,6.0651,174.74,174.69,0.12549]
["bitfinex","SOLUSD",1740115564749,6.0651,174.74,174.72,17.69974301]
["bitfinex","SOLUSD",1740115565259,6.0651,174.74,174.71,17.69974301]
["bitfinex","SOLUSD",1740115565563,6.0651,174.74,174.69,4.28]
["bitfinex","SOLUSD",1740115565564,11.7879,174.74,174.69,17.69974301]
["bitfinex","SOLUSD",1740115565859,11.7879,174.74,174.71,17.69974301]
["bitfinex","SOLUSD",1740115566263,81.2,174.73,174.68,17.69974301]
["bitfinex","SOLUSD",1740115567361,81.2,174.73,174.71,17.69974301]
["bitfinex","SOLUSD",1740115567542,81.2,174.73,174.67,20.0]
["bitfinex","SOLUSD",1740115567543,81.2,174.73,174.7,17.69974301]
["bitfinex","SOLUSD",1740115567953,81.2,174.73,174.72,312.0]
["bitfinex","SOLUSD",1740115568268,81.2,174.73,174.72,329.69974301]
["bitfinex","SOLUSD",1740115570851,81.2,174.73,174.72,333.97974301]
["bitfinex","SOLUSD",1740115572669,5.7225,174.75,174.72,333.97974301]
["bitfinex","SOLUSD",1740115573168,5.7225,174.75,174.72,21.97974301]
["bitfinex","SOLUSD",1740115573860,81.2,174.76,174.72,21.97974301]
["bitfinex","SOLUSD",1740115574055,86.9222,174.76,174.73,17.69974301]
["bitfinex","SOLUSD",1740115576077,86.9222,174.76,174.75,312.0]
["bitfinex","SOLUSD",1740115576265,81.2,174.76,174.75,312.0]
["bitfinex","SOLUSD",1740115577073,0.03,174.79,174.76,0.12549]
["bitfinex","SOLUSD",1740115577274,0.03,174.79,174.78,17.69974301]
["bitfinex","SOLUSD",1740115578182,0.03,174.79,174.78,23.42114301]
["bitfinex","SOLUSD",1740115578353,0.03,174.79,174.78,27.70114301]
["bitfinex","SOLUSD",1740115578784,0.03,174.79,174.78,27.82663301]
["bitfinex","SOLUSD",1740115580267,0.03,174.79,174.78,339.82663301]
["bitfinex","SOLUSD",1740115581498,0.03,174.79,174.78,358.65186602]
["bitfinex","SOLUSD",1740115581782,0.03,174.79,174.78,373.02151488]
["bitfinex","SOLUSD",1740115581978,0.03,174.79,174.78,377.30151488]
["bitfinex","SOLUSD",1740115584686,0.03,174.79,174.78,378.30151488]
["bitfinex","SOLUSD",1740115585066,0.03,174.79,174.78,426.81535558]
["bitfinex","SOLUSD",1740115586173,0.03,174.79,174.78,429.08960983]
["bitfinex","SOLUSD",1740115586767,0.03,174.84,174.83,20.12549]
["bitfinex","SOLUSD",1740115586963,0.03,174.84,174.83,37.82523301]
["bitfinex","SOLUSD",1740115587163,0.03,174.84,174.83,38.82523301]
["bitfinex","SOLUSD",1740115587583,0.03,174.84,174.83,38.95072301]
["bitfinex","SOLUSD",1740115587775,0.03,174.84,174.83,57.60037187]
["bitfinex","SOLUSD",1740115588773,0.03,174.84,174.83,63.32017187]
["bitfinex","SOLUSD",1740115589280,0.03,174.84,174.83,37.82523301]
["bitfinex","SOLUSD",1740115589958,0.03,174.84,174.83,349.82523301]
["bitfinex","SOLUSD",1740115592087,0.03,174.84,174.83,355.54503301]
["bitfinex","SOLUSD",1740115592570,0.03,174.84,174.83,424.32017187]
["bitfinex","SOLUSD",1740115592966,0.03,174.84,174.83,374.32017187]
["bitfinex","SOLUSD",1740115593267,0.03,174.84,174.83,355.54503301]
["bitfinex","SOLUSD",1740115594286,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115594487,0.03,174.84,174.83,312.0]
["bitfinex","SOLUSD",1740115595566,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115596486,0.03,174.84,174.83,335.54503301]
["bitfinex","SOLUSD",1740115596790,0.03,174.84,174.83,405.32017187]
["bitfinex","SOLUSD",1740115596990,0.03,174.84,174.83,335.67052301]
["bitfinex","SOLUSD",1740115601994,0.03,174.84,174.83,329.82523301]
["bitfinex","SOLUSD",1740115602179,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115602998,0.03,174.84,174.83,329.82523301]
["bitfinex","SOLUSD",1740115603194,0.03,174.84,174.83,335.67052301]
["bitfinex","SOLUSD",1740115603689,0.03,174.84,174.83,336.67052301]
["bitfinex","SOLUSD",1740115604194,0.03,174.84,174.83,335.67052301]
["bitfinex","SOLUSD",1740115604395,0.03,174.84,174.83,404.32017187]
["bitfinex","SOLUSD",1740115604593,0.03,174.84,174.83,405.32017187]
["bitfinex","SOLUSD",1740115606101,0.03,174.84,174.83,404.32017187]
["bitfinex","SOLUSD",1740115606585,0.03,174.84,174.83,407.18360973]
["bitfinex","SOLUSD",1740115608780,0.03,174.84,174.83,329.82523301]
["bitfinex","SOLUSD",1740115608980,0.03,174.84,174.83,333.97974301]
["bitfinex","SOLUSD",1740115611295,0.03,174.84,174.83,339.82503301]
["bitfinex","SOLUSD",1740115614189,0.03,174.84,174.83,333.97974301]
["bitfinex","SOLUSD",1740115614788,0.03,174.84,174.83,316.28]
["bitfinex","SOLUSD",1740115615309,0.03,174.84,174.83,333.97974301]
["bitfinex","SOLUSD",1740115618688,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115618886,6.2363,174.84,174.83,312.0]
["bitfinex","SOLUSD",1740115621290,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115623387,0.03,174.84,174.83,312.0]
["bitfinex","SOLUSD",1740115627609,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115627995,0.03,174.84,174.83,335.41954301]
["bitfinex","SOLUSD",1740115628314,0.03,174.84,174.83,329.69974301]
["bitfinex","SOLUSD",1740115630315,0.03,174.84,174.83,339.82503301]
["bitfinex","SOLUSD",1740115630486,0.03,174.84,174.83,339.95052301]
["bitfinex","SOLUSD",1740115630692,0.03,174.87,174.86,20.12549]
["bitfinex","SOLUSD",1740115630892,0.03,174.87,174.86,37.82523301]
["bitfinex","SOLUSD",1740115631986,0.03,174.87,174.86,80.01891488]
["bitfinex","SOLUSD",1740115632192,0.03,174.87,174.86,61.24377602]
["bitfinex","SOLUSD",1740115633113,0.03,174.87,174.86,43.41854301]
["bitfinex","SOLUSD",1740115633320,0.03,174.87,174.83,4.28]
["bitfinex","SOLUSD",1740115633513,0.03,174.87,174.86,17.69974301]
["bitfinex","SOLUSD",1740115633813,0.03,174.87,174.86,37.82523301]
["bitfinex","SOLUSD",1740115634006,0.03,174.87,174.86,355.54403301]
["bitfinex","SOLUSD",1740115636128,0.03,174.87,174.86,329.69974301]
["bitfinex","SOLUSD",1740115643436,0.03,174.87,174.86,335.54403301]
["bitfinex","SOLUSD",1740115644223,0.03,174.87,174.86,353.36926602]
["bitfinex","SOLUSD",1740115644620,0.03,174.87,174.86,373.01891488]
["bitfinex","SOLUSD",1740115644825,0.03,174.9,174.89,20.0]
["bitfinex","SOLUSD",1740115645021,0.03,174.9,174.89,41.97974301]
["bitfinex","SOLUSD",1740115646347,0.03,174.9,174.89,47.69754301]
["bitfinex","SOLUSD",1740115648327,0.03,174.9,174.89,359.69754301]
["bitfinex","SOLUSD",1740115649963,0.03,174.9,174.89,353.97974301]
["bitfinex","SOLUSD",1740115650629,0.03,174.9,174.89,359.69754301]
["bitfinex","SOLUSD",1740115652246,0.03,174.9,174.89,359.94852301]
["bitfinex","SOLUSD",1740115655265,0.03,174.9,174.89,429.59817187]
["bitfinex","SOLUSD",1740115655545,0.03,174.91,174.9,18.77513886]
["bitfinex","SOLUSD",1740115655750,0.03,174.91,174.9,36.47488187]
["bitfinex","SOLUSD",1740115656428,0.03,174.91,174.9,37.60037187]
["bitfinex","SOLUSD",1740115657427,0.03,174.91,174.9,43.31787187]
["bitfinex","SOLUSD",1740115658322,0.03,174.91,174.9,17.95072301]
["bitfinex","SOLUSD",1740115658540,0.03,174.91,174.9,17.82523301]
["bitfinex","SOLUSD",1740115658934,0.03,174.91,174.9,329.82523301]
["bitfinex","SOLUSD",1740115660952,0.03,174.91,174.9,335.54273301]
["bitfinex","SOLUSD",1740115661253,0.03,174.91,174.9,329.82523301]
["bitfinex","SOLUSD",1740115661547,0.03,174.91,174.9,329.69974301]
["bitfinex","SOLUSD",1740115661767,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115662627,17.72974301,174.91,174.87,0.063]
["bitfinex","SOLUSD",1740115663331,81.2,174.9,174.87,0.063]
["bitfinex","SOLUSD",1740115663647,5.7178,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740115664945,81.2,174.9,174.88,17.69974301]
["bitfinex","SOLUSD",1740115665261,81.2,174.9,174.89,17.69974301]
["bitfinex","SOLUSD",1740115665643,81.2,174.9,174.89,329.69974301]
["bitfinex","SOLUSD",1740115666436,5.7175,174.9,174.87,0.063]
["bitfinex","SOLUSD",1740115668339,17.72974301,174.91,174.89,17.69974301]
["bitfinex","SOLUSD",1740115668340,0.03,174.91,174.89,17.69974301]
["bitfinex","SOLUSD",1740115668553,0.03,174.91,174.9,17.69974301]
["bitfinex","SOLUSD",1740115668744,0.03,174.91,174.88,17.69974301]
["bitfinex","SOLUSD",1740115669253,0.03,174.91,174.89,17.69974301]
["bitfinex","SOLUSD",1740115669455,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115670047,0.03,174.91,174.9,17.69974301]
["bitfinex","SOLUSD",1740115671448,0.03,174.91,174.9,23.41724301]
["bitfinex","SOLUSD",1740115672061,0.03,174.91,174.9,23.54273301]
["bitfinex","SOLUSD",1740115673147,0.03,174.91,174.9,335.54273301]
["bitfinex","SOLUSD",1740115686678,0.03,174.91,174.9,329.14315706]
["bitfinex","SOLUSD",1740115686849,0.03,174.91,174.9,323.30016706]
["bitfinex","SOLUSD",1740115687381,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115687745,0.03,174.91,174.9,323.30016706]
["bitfinex","SOLUSD",1740115688771,0.03,174.91,174.9,329.01766706]
["bitfinex","SOLUSD",1740115689166,0.03,174.91,174.9,323.30016706]
["bitfinex","SOLUSD",1740115689578,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115689775,0.03,174.91,174.9,323.30016706]
["bitfinex","SOLUSD",1740115692363,0.03,174.91,174.9,329.01766706]
["bitfinex","SOLUSD",1740115693070,0.03,174.91,174.9,329.14315706]
["bitfinex","SOLUSD",1740115696790,0.03,174.91,174.9,323.30016706]
["bitfinex","SOLUSD",1740115697085,0.03,174.91,174.9,327.56016706]
["bitfinex","SOLUSD",1740115697386,0.03,174.91,174.9,327.68565706]
["bitfinex","SOLUSD",1740115698282,0.03,174.91,174.9,333.40315706]
["bitfinex","SOLUSD",1740115699288,0.03,174.91,174.9,327.56016706]
["bitfinex","SOLUSD",1740115701082,0.03,174.91,174.9,316.26]
["bitfinex","SOLUSD",1740115701269,0.03,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115702479,6.4602,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115705289,6.4602,174.91,174.88,11.30016706]
["bitfinex","SOLUSD",1740115705477,12.1774,174.91,174.87,11.36316706]
["bitfinex","SOLUSD",1740115705872,6.4602,174.91,174.87,11.36316706]
["bitfinex","SOLUSD",1740115706597,81.2,174.9,174.87,11.36316706]
["bitfinex","SOLUSD",1740115707892,81.2,174.9,174.88,11.30016706]
["bitfinex","SOLUSD",1740115708186,81.2,174.9,174.89,312.0]
["bitfinex","SOLUSD",1740115709494,5.7175,174.9,174.89,312.0]
["bitfinex","SOLUSD",1740115712300,81.2,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740115712475,5.7182,174.88,174.87,0.063]
["bitfinex","SOLUSD",1740115712676,81.2,174.89,174.87,0.063]
["bitfinex","SOLUSD",1740115712870,81.2,174.89,174.88,11.30016706]
["bitfinex","SOLUSD",1740115713386,0.03,174.91,174.88,11.30016706]
["bitfinex","SOLUSD",1740115713586,0.03,174.91,174.9,31.30016706]
["bitfinex","SOLUSD",1740115714503,0.03,174.91,174.9,37.01766706]
["bitfinex","SOLUSD",1740115714800,0.03,174.91,174.9,31.30016706]
["bitfinex","SOLUSD",1740115715377,0.03,174.91,174.9,343.30016706]
["bitfinex","SOLUSD",1740115718001,0.03,174.91,174.9,349.01766706]
["bitfinex","SOLUSD",1740115723505,0.03,174.91,174.9,349.14315706]
["bitfinex","SOLUSD",1740115729813,0.0001,174.91,174.9,349.14315706]
["bitfinex","SOLUSD",1740115743120,0.03,174.97,174.95,20.0]
["bitfinex","SOLUSD",1740115743322,0.03,174.97,174.96,56.6263253]
["bitfinex","SOLUSD",1740115743525,87.478,175.04,174.99,20.0]
["bitfinex","SOLUSD",1740115743710,87.478,175.04,175.01,11.30016706]
["bitfinex","SOLUSD",1740115744207,0.03,175.05,175.01,15.56016706]
["bitfinex","SOLUSD",1740115744628,0.03,175.05,175.01,15.68565706]
["bitfinex","SOLUSD",1740115744828,0.03,175.05,175.01,21.39955706]
["bitfinex","SOLUSD",1740115745720,0.03,175.05,175.01,15.68565706]
["bitfinex","SOLUSD",1740115746427,0.03,175.05,175.01,327.68565706]
["bitfinex","SOLUSD",1740115751412,0.03,175.05,175.01,312.0]
["bitfinex","SOLUSD",1740115751610,0.03,175.05,175.01,323.30016706]
["bitfinex","SOLUSD",1740115751817,0.03,175.05,175.01,312.0]
["bitfinex","SOLUSD",1740115752029,6.0919,175.02,175.01,312.0]
["bitfinex","SOLUSD",1740115752829,87.2919,175.02,175.01,312.0]
["bitfinex","SOLUSD",1740115754324,93.0055,175.02,175.01,312.0]
["bitfinex","SOLUSD",1740115755909,23.10566706,175.02,174.96,11.30016706]
["bitfinex","SOLUSD",1740115756113,11.30016706,175.01,174.95,11.30016706]
["bitfinex","SOLUSD",1740115756332,5.7146,174.99,174.95,11.30016706]
["bitfinex","SOLUSD",1740115757641,5.7146,174.99,174.96,11.30016706]
["bitfinex","SOLUSD",1740115759138,5.7146,174.99,174.98,312.0]
["bitfinex","SOLUSD",1740115762343,5.7139,175.01,174.95,31.30016706]
["bitfinex","SOLUSD",1740115763241,5.7139,175.01,174.97,11.30016706]
["bitfinex","SOLUSD",1740115763538,6.0919,175.02,175.0,11.30016706]
["bitfinex","SOLUSD",1740115763717,0.03,175.02,175.01,11.30016706]
["bitfinex","SOLUSD",1740115764133,0.03,175.02,175.01,323.30016706]
["bitfinex","SOLUSD",1740115767049,0.03,175.02,175.01,312.0]
["bitfinex","SOLUSD",1740115767237,0.03,175.02,174.98,15.56016706]
["bitfinex","SOLUSD",1740115767555,0.03,175.02,174.99,11.30016706]
["bitfinex","SOLUSD",1740115768829,81.2,175.01,174.99,11.30016706]
["bitfinex","SOLUSD",1740115770324,81.2,175.01,175.0,323.30016706]
["bitfinex","SOLUSD",1740115771548,5.7139,175.01,175.0,312.0]
["bitfinex","SOLUSD",1740115771756,1.5499,175.0,174.95,11.30016706]
["bitfinex","SOLUSD",1740115771959,81.2,174.99,174.95,11.30016706]
["bitfinex","SOLUSD",1740115772148,81.2,174.99,174.96,11.30016706]
["bitfinex","SOLUSD",1740115772346,81.2,174.99,174.97,11.30016706]
["bitfinex","SOLUSD",1740115772547,81.2,174.99,174.96,11.30016706]
["bitfinex","SOLUSD",1740115773466,5.7149,174.98,174.96,11.30016706]
["bitfinex","SOLUSD",1740115774652,5.7149,174.98,174.97,312.0]
["bitfinex","SOLUSD",1740115777742,86.9149,174.98,174.97,312.0]
["bitfinex","SOLUSD",1740115777945,81.2,174.98,174.97,312.0]
["bitfinex","SOLUSD",1740115779255,17.94676706,174.98,174.91,11.30016706]
["bitfinex","SOLUSD",1740115779450,11.30016706,174.96,174.9,11.36316706]
["bitfinex","SOLUSD",1740115779851,11.30016706,174.95,174.9,0.063]
["bitfinex","SOLUSD",1740115780537,11.30016706,174.96,174.9,11.36316706]
["bitfinex","SOLUSD",1740115780944,92.50016706,174.97,174.91,11.30016706]
["bitfinex","SOLUSD",1740115781159,5.7155,174.96,174.91,11.30016706]
["bitfinex","SOLUSD",1740115781535,17.01566706,174.96,174.9,11.36316706]
["bitfinex","SOLUSD",1740115782160,17.01566706,174.96,174.91,312.0]
["bitfinex","SOLUSD",1740115783771,81.2,174.95,174.91,312.0]
["bitfinex","SOLUSD",1740115785371,86.9159,174.95,174.91,312.0]
["bitfinex","SOLUSD",1740115785670,81.2,174.95,174.9,17.08066706]
["bitfinex","SOLUSD",1740115785840,81.2,174.95,174.91,11.30016706]
["bitfinex","SOLUSD",1740115786168,81.2,174.95,174.9,0.063]
["bitfinex","SOLUSD",1740115786169,92.50016706,174.94,174.9,0.063]
["bitfinex","SOLUSD",1740115786469,92.50016706,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740115786651,81.2,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740115788053,86.9167,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740115788541,11.30016706,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740115788748,11.30016706,174.92,174.9,312.063]
["bitfinex","SOLUSD",1740115789061,17.37946706,174.92,174.9,312.063]
["bitfinex","SOLUSD",1740115789368,86.9172,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115791157,81.2,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115791465,86.9172,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115792271,81.2,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115792458,81.2,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115793751,86.9172,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115795676,86.9172,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115798484,5.7172,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115798680,35.66701592,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115798887,36.66701592,174.91,174.9,0.0001]
["bitfinex","SOLUSD",1740115800591,12.82746706,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115800797,37.19531592,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115800967,18.54566706,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115801169,7.2455,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115801468,18.54566706,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115802388,12.82746706,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115802584,2.88359813,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115803383,17.37946706,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115803384,17.01766706,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115803569,11.30016706,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115804595,5.718,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115805387,5.7175,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115805689,5.7175,174.9,174.87,312.0001]
["bitfinex","SOLUSD",1740115805893,23.09656706,174.92,174.87,312.0001]
["bitfinex","SOLUSD",1740115806078,23.09656706,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115806393,17.37946706,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115806579,23.09636706,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115806776,11.30016706,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115807891,5.7175,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115809081,5.7172,174.91,174.88,312.0]
["bitfinex","SOLUSD",1740115809874,23.09636706,174.92,174.88,312.0]
["bitfinex","SOLUSD",1740115810266,81.2,174.91,174.88,312.0]
["bitfinex","SOLUSD",1740115810477,81.2,174.91,174.89,11.30016706]
["bitfinex","SOLUSD",1740115810675,81.2,174.91,174.9,11.30016706]
["bitfinex","SOLUSD",1740115811493,81.2,174.91,174.9,17.01766706]
["bitfinex","SOLUSD",1740115811703,81.2,174.96,174.9,17.01766706]
["bitfinex","SOLUSD",1740115811878,81.2,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1740115812073,81.2,174.95,174.94,11.30016706]
["bitfinex","SOLUSD",1740115812274,81.2,174.95,174.93,11.30016706]
["bitfinex","SOLUSD",1740115813376,86.916,174.95,174.9,11.30016706]
["bitfinex","SOLUSD",1740115813586,81.2,174.94,174.9,11.30016706]
["bitfinex","SOLUSD",1740115813786,81.2,174.94,174.93,11.30016706]
["bitfinex","SOLUSD",1740115814979,81.2,174.94,174.91,11.30016706]
["bitfinex","SOLUSD",1740115815200,81.2,174.93,174.89,15.56016706]
["bitfinex","SOLUSD",1740115815983,81.2,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115816185,86.9166,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115816484,86.9166,174.93,174.91,312.0]
["bitfinex","SOLUSD",1740115817106,86.9166,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115817292,86.9166,174.93,174.89,24.26]
["bitfinex","SOLUSD",1740115817497,86.9166,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115818386,81.2,174.93,174.91,11.30016706]
["bitfinex","SOLUSD",1740115818806,81.2,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115819707,86.9166,174.93,174.9,11.30016706]
["bitfinex","SOLUSD",1740115819891,81.2,174.92,174.87,11.30026706]
["bitfinex","SOLUSD",1740115820208,92.50016706,174.91,174.87,312.0001]
["bitfinex","SOLUSD",1740115820401,5.7178,174.89,174.87,312.0001]
["bitfinex","SOLUSD",1740115821102,81.2,174.9,174.88,11.30016706]
["bitfinex","SOLUSD",1740115821293,81.2,174.9,174.89,11.30016706]
["bitfinex","SOLUSD",1740115822383,81.2,174.9,174.89,17.01796706]
["bitfinex","SOLUSD",1740115822589,81.2,174.9,174.89,37.01796706]
["bitfinex","SOLUSD",1740115823686,81.2,174.9,174.89,17.14345706]
["bitfinex","SOLUSD",1740115824096,0.03,174.93,174.92,20.0]
["bitfinex","SOLUSD",1740115824306,0.03,174.93,174.92,347.56016706]
["bitfinex","SOLUSD",1740115826486,0.03,174.93,174.92,353.27696706]
["bitfinex","SOLUSD",1740115834298,0.03,174.97,174.93,0.12549]
["bitfinex","SOLUSD",1740115834499,0.03,174.97,174.96,56.5008353]
["bitfinex","SOLUSD",1740115836019,0.03,174.97,174.96,62.2163353]
["bitfinex","SOLUSD",1740115837393,0.03,174.97,174.96,56.5008353]
["bitfinex","SOLUSD",1740115837591,0.03,174.97,174.96,312.0]
["bitfinex","SOLUSD",1740115837792,0.03,174.97,174.96,323.30016706]
["bitfinex","SOLUSD",1740115838229,0.03,174.97,174.96,11.30016706]
["bitfinex","SOLUSD",1740115839422,0.03,174.97,174.96,17.01566706]
["bitfinex","SOLUSD",1740115841132,0.03,174.97,174.96,329.01566706]
["bitfinex","SOLUSD",1740115844025,0.03,174.97,174.96,374.3418253]
["bitfinex","SOLUSD",1740115844325,0.03,175.01,174.96,312.0]
["bitfinex","SOLUSD",1740115844504,81.23,175.01,174.98,11.30016706]
["bitfinex","SOLUSD",1740115845623,81.2,175.0,174.95,11.30016706]
["bitfinex","SOLUSD",1740115845825,81.2,175.0,174.94,11.30016706]
["bitfinex","SOLUSD",1740115846027,81.2,174.99,174.93,11.30016706]
["bitfinex","SOLUSD",1740115847107,81.2,174.99,174.94,11.30016706]
["bitfinex","SOLUSD",1740115847307,86.9148,174.99,174.95,11.30016706]
["bitfinex","SOLUSD",1740115847514,86.9148,174.99,174.96,312.0]
["bitfinex","SOLUSD",1740115848227,81.2,174.99,174.96,312.0]
["bitfinex","SOLUSD",1740115849235,81.2,174.98,174.97,11.30016706]
["bitfinex","SOLUSD",1740115849529,0.03,175.0,174.97,11.30016706]
["bitfinex","SOLUSD",1740115849735,0.03,175.0,174.99,11.30016706]
["bitfinex","SOLUSD",1740115850424,0.03,175.0,174.98,11.30016706]
["bitfinex","SOLUSD",1740115851130,0.03,175.0,174.97,11.30016706]
["bitfinex","SOLUSD",1740115851727,11.33016706,175.0,174.94,11.30016706]
["bitfinex","SOLUSD",1740115852114,0.03,175.0,174.95,31.30016706]
["bitfinex","SOLUSD",1740115852433,0.03,175.0,174.97,312.0]
["bitfinex","SOLUSD",1740115854210,0.03,175.0,174.96,17.65225187]
["bitfinex","SOLUSD",1740115854424,0.03,175.0,174.98,17.65225187]
["bitfinex","SOLUSD",1740115854933,81.23,175.0,174.98,17.65225187]
["bitfinex","SOLUSD",1740115855310,81.23,175.0,174.92,4.26]
["bitfinex","SOLUSD",1740115855311,81.23,175.0,174.97,17.65225187]
["bitfinex","SOLUSD",1740115855812,81.23,175.0,174.96,17.65225187]
["bitfinex","SOLUSD",1740115856227,81.23,175.0,174.95,17.65225187]
["bitfinex","SOLUSD",1740115856531,86.9146,174.99,174.94,17.65225187]
["bitfinex","SOLUSD",1740115856722,92.9677,174.99,174.93,37.65225187]
["bitfinex","SOLUSD",1740115857235,92.9677,174.99,174.95,312.0]
["bitfinex","SOLUSD",1740115858845,81.2,174.99,174.97,17.65225187]
["bitfinex","SOLUSD",1740115860749,81.2,174.99,174.96,17.65225187]
["bitfinex","SOLUSD",1740115860948,86.9146,174.99,174.95,17.65225187]
["bitfinex","SOLUSD",1740115861151,104.56685187,174.99,174.93,0.063]
["bitfinex","SOLUSD",1740115861352,17.65225187,174.97,174.93,0.063]
["bitfinex","SOLUSD",1740115861531,17.65225187,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740115861730,17.65225187,174.94,174.93,312.063]
["bitfinex","SOLUSD",1740115861932,23.36845187,174.94,174.93,312.063]
["bitfinex","SOLUSD",1740115862132,5.7162,174.94,174.93,312.063]
["bitfinex","SOLUSD",1740115863138,7.5932,174.97,174.93,312.063]
["bitfinex","SOLUSD",1740115863475,7.5932,174.97,174.93,329.71525187]
["bitfinex","SOLUSD",1740115863768,7.5932,174.97,174.93,17.71525187]
["bitfinex","SOLUSD",1740115863970,81.2,174.96,174.94,17.65225187]
["bitfinex","SOLUSD",1740115865175,98.85225187,174.96,174.93,0.063]
["bitfinex","SOLUSD",1740115865340,86.9158,174.96,174.93,0.063]
["bitfinex","SOLUSD",1740115866671,104.56805187,174.96,174.93,0.063]
["bitfinex","SOLUSD",1740115866871,104.56805187,174.96,174.94,312.0]
["bitfinex","SOLUSD",1740115867641,98.85225187,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740115867841,17.65225187,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740115868299,23.36845187,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740115868575,5.7162,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740115869706,81.2,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740115869910,86.9159,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740115870277,81.2,174.95,174.93,0.063]
["bitfinex","SOLUSD",1740115870678,81.2,174.95,174.94,312.0]
["bitfinex","SOLUSD",1740115871102,86.9159,174.95,174.94,312.0]
["bitfinex","SOLUSD",1740115871477,104.56815187,174.95,174.94,312.0]
["bitfinex","SOLUSD",1740115871681,81.2,174.94,174.93,0.063]
["bitfinex","SOLUSD",1740115871988,81.2,174.94,174.87,0.0001]
["bitfinex","SOLUSD",1740115871989,1.0,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115872316,23.37045187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115872877,42.02010073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115873975,17.65225187,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115874181,17.65225187,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115874378,23.37005187,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115874610,23.37005187,174.89,174.87,312.0001]
["bitfinex","SOLUSD",1740115874982,17.65225187,174.88,174.87,312.0001]
["bitfinex","SOLUSD",1740115875206,17.65225187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115876512,23.37045187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115877893,42.02010073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115878494,43.02010073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115878679,49.67650073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115879699,48.67650073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115880706,12.3746,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115880879,6.6564,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115881084,12.3746,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115881694,6.6564,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115881897,23.36975187,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115882707,17.65225187,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115883004,30.02555187,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115884600,0.03,174.93,174.88,17.65225187]
["bitfinex","SOLUSD",1740115884802,0.03,174.93,174.9,17.65225187]
["bitfinex","SOLUSD",1740115885104,0.03,174.93,174.91,312.0]
["bitfinex","SOLUSD",1740115885812,81.2,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115886795,86.9168,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115887000,104.56905187,174.92,174.87,0.0001]
["bitfinex","SOLUSD",1740115887299,81.2,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115888109,86.9175,174.91,174.87,17.65235187]
["bitfinex","SOLUSD",1740115888807,81.2,174.91,174.88,17.65225187]
["bitfinex","SOLUSD",1740115890022,81.2,174.91,174.9,312.0]
["bitfinex","SOLUSD",1740115890602,5.7466,174.93,174.9,312.0]
["bitfinex","SOLUSD",1740115890997,23.39885187,174.93,174.9,312.0]
["bitfinex","SOLUSD",1740115891398,36.30190073,174.92,174.9,312.0]
["bitfinex","SOLUSD",1740115891706,98.85225187,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115891907,17.65225187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115892084,23.37045187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115892487,5.7182,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115894006,23.36985187,174.9,174.87,0.0001]
["bitfinex","SOLUSD",1740115894216,5.7172,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115894514,23.39905187,174.93,174.89,312.0]
["bitfinex","SOLUSD",1740115894809,81.2,174.92,174.89,312.0]
["bitfinex","SOLUSD",1740115894985,81.2,174.91,174.89,17.65225187]
["bitfinex","SOLUSD",1740115895183,81.2,174.91,174.9,17.65225187]
["bitfinex","SOLUSD",1740115895799,0.03,174.93,174.9,17.65225187]
["bitfinex","SOLUSD",1740115896000,0.03,174.93,174.92,17.65225187]
["bitfinex","SOLUSD",1740115896309,0.03,174.93,174.88,17.65225187]
["bitfinex","SOLUSD",1740115896501,0.03,174.93,174.87,17.65235187]
["bitfinex","SOLUSD",1740115896824,17.68225187,174.93,174.87,17.65235187]
["bitfinex","SOLUSD",1740115897194,81.2,174.92,174.87,17.65235187]
["bitfinex","SOLUSD",1740115897504,81.2,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115897706,98.85225187,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115898214,98.85225187,174.91,174.87,312.0001]
["bitfinex","SOLUSD",1740115898794,5.7178,174.89,174.87,312.0001]
["bitfinex","SOLUSD",1740115898995,81.2,174.88,174.87,312.0001]
["bitfinex","SOLUSD",1740115900023,81.2,174.88,174.87,17.65235187]
["bitfinex","SOLUSD",1740115902019,81.2,174.88,174.87,23.37085187]
["bitfinex","SOLUSD",1740115902195,81.2,174.88,174.87,17.65235187]
["bitfinex","SOLUSD",1740115902610,86.9169,174.92,174.87,17.65235187]
["bitfinex","SOLUSD",1740115902796,86.9169,174.92,174.89,17.65225187]
["bitfinex","SOLUSD",1740115903003,81.2,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115904115,81.2,174.92,174.91,329.65225187]
["bitfinex","SOLUSD",1740115904418,81.2,174.92,174.91,17.65225187]
["bitfinex","SOLUSD",1740115905999,81.2,174.92,174.91,23.36945187]
["bitfinex","SOLUSD",1740115906198,0.03,174.93,174.91,23.36945187]
["bitfinex","SOLUSD",1740115906402,0.03,174.93,174.92,17.65225187]
["bitfinex","SOLUSD",1740115907223,0.03,174.93,174.92,329.65225187]
["bitfinex","SOLUSD",1740115907808,0.03,174.93,174.92,335.36905187]
["bitfinex","SOLUSD",1740115912006,0.03,174.93,174.92,329.65225187]
["bitfinex","SOLUSD",1740115913251,0.03,174.93,174.92,333.91225187]
["bitfinex","SOLUSD",1740115914849,0.03,174.93,174.92,312.0]
["bitfinex","SOLUSD",1740115915933,81.2,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740115916127,81.2,174.92,174.9,17.71525187]
["bitfinex","SOLUSD",1740115916352,81.2,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740115918916,81.2,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115919544,81.2,174.92,174.91,17.65225187]
["bitfinex","SOLUSD",1740115920835,81.2,174.92,174.91,23.36945187]
["bitfinex","SOLUSD",1740115921045,0.03,174.93,174.91,23.49494187]
["bitfinex","SOLUSD",1740115921229,0.03,174.93,174.92,17.65225187]
["bitfinex","SOLUSD",1740115922538,0.03,174.93,174.92,329.65225187]
["bitfinex","SOLUSD",1740115924124,0.03,174.93,174.92,312.0]
["bitfinex","SOLUSD",1740115924847,0.03,174.93,174.9,4.323]
["bitfinex","SOLUSD",1740115925019,81.2,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740115925221,81.2,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115928042,81.2,174.91,174.9,329.71525187]
["bitfinex","SOLUSD",1740115928455,0.03,174.93,174.9,329.71525187]
["bitfinex","SOLUSD",1740115928659,0.03,174.93,174.92,17.65225187]
["bitfinex","SOLUSD",1740115929237,0.03,174.93,174.91,17.65225187]
["bitfinex","SOLUSD",1740115929768,0.03,174.93,174.9,0.063]
["bitfinex","SOLUSD",1740115931548,0.03,174.93,174.91,312.0]
["bitfinex","SOLUSD",1740115932234,81.2,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115933045,86.9168,174.92,174.91,312.0]
["bitfinex","SOLUSD",1740115934649,29.40535187,174.92,174.9,0.063]
["bitfinex","SOLUSD",1740115934856,17.65225187,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115935855,5.7172,174.91,174.9,0.063]
["bitfinex","SOLUSD",1740115937561,5.7172,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115938469,23.36945187,174.91,174.9,312.063]
["bitfinex","SOLUSD",1740115939155,56.31210073,174.91,174.87,0.0001]
["bitfinex","SOLUSD",1740115939358,17.65225187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115939736,17.65225187,174.89,174.87,0.0001]
["bitfinex","SOLUSD",1740115940133,23.36945187,174.91,174.87,312.0001]
["bitfinex","SOLUSD",1740115940335,5.7172,174.91,174.87,312.0001]
["bitfinex","SOLUSD",1740115940529,23.36945187,174.91,174.87,312.0001]
["bitfinex","SOLUSD",1740115943347,17.65225187,174.9,174.87,312.0001]
["bitfinex","SOLUSD",1740115943749,5.7178,174.89,174.87,312.0001]
["bitfinex","SOLUSD",1740115944152,81.2,174.88,174.87,312.0001]
["bitfinex","SOLUSD",1740115946168,104.57045187,174.88,174.87,312.0001]
["bitfinex","SOLUSD",1740115946350,104.57045187,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115946351,42.02010073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115946548,43.02010073,174.88,174.87,0.0001]
["bitfinex","SOLUSD",1740115946866,20.0,174.84,174.79,0.063]
["bitfinex","SOLUSD",1740115947071,17.65225187,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740115947266,17.65225187,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740115947477,2.0,174.85,174.79,0.063]
["bitfinex","SOLUSD",1740115947478,17.65225187,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740115948366,23.37215187,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740115948553,17.65225187,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740115949149,17.65225187,174.85,174.79,0.063]
["bitfinex","SOLUSD",1740115949375,17.65225187,174.84,174.79,312.063]
["bitfinex","SOLUSD",1740115950751,23.37195187,174.84,174.79,312.063]
["bitfinex","SOLUSD",1740115951560,17.65225187,174.83,174.79,312.063]
["bitfinex","SOLUSD",1740115953087,81.2,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115954064,98.85225187,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115954874,81.2,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115955055,81.2,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115958971,23.37295187,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740115959169,17.65225187,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115960362,23.37305187,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115961881,17.65225187,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115962090,23.37245187,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740115962290,17.65225187,174.81,174.79,0.063]
["bitfinex","SOLUSD",1740115963289,17.65225187,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740115964971,81.2,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115965964,81.2,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115968478,81.2,174.8,174.79,317.7841]
["bitfinex","SOLUSD",1740115968676,81.2,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115969394,81.2,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740115972501,81.2,174.8,174.79,312.063]
["bitfinex","SOLUSD",1740115973375,81.2,174.8,174.79,335.43635187]
["bitfinex","SOLUSD",1740115974589,81.2,174.85,174.79,337.03995187]
["bitfinex","SOLUSD",1740115974791,81.2,174.85,174.84,17.65225187]
["bitfinex","SOLUSD",1740115976588,0.03,174.87,174.84,23.37165187]
["bitfinex","SOLUSD",1740115976784,0.03,174.87,174.86,17.65225187]
["bitfinex","SOLUSD",1740115977396,0.03,174.87,174.85,17.65225187]
["bitfinex","SOLUSD",1740115977790,0.03,174.87,174.86,312.0]
["bitfinex","SOLUSD",1740115979582,0.03,174.87,174.86,335.37105187]
["bitfinex","SOLUSD",1740115980791,0.03,174.87,174.86,335.49654187]
["bitfinex","SOLUSD",1740115982092,0.03,174.87,174.86,354.27168073]
["bitfinex","SOLUSD",1740115982289,0.03,174.87,174.86,371.9239326]
["bitfinex","SOLUSD",1740115983479,0.03,174.93,174.9,20.0]
["bitfinex","SOLUSD",1740115983681,0.03,174.93,174.92,17.65225187]
["bitfinex","SOLUSD",1740115985277,0.03,174.93,174.92,23.36905187]
["bitfinex","SOLUSD",1740115985489,0.03,174.93,174.92,25.09934187]
["bitfinex","SOLUSD",1740115986691,0.03,174.93,174.92,337.09934187]
["bitfinex","SOLUSD",1740115987704,0.03,174.93,174.92,355.87448073]
["bitfinex","SOLUSD",1740115988404,0.03,175.0,174.96,20.0]
["bitfinex","SOLUSD",1740115988606,0.03,175.0,174.98,17.65225187]
["bitfinex","SOLUSD",1740115989300,0.03,175.0,174.98,23.36715187]
["bitfinex","SOLUSD",1740115990689,0.03,175.0,174.98,23.49264187]
["bitfinex","SOLUSD",1740115990887,0.03,175.0,174.98,43.84278073]
["bitfinex","SOLUSD",1740115991900,0.03,175.0,174.98,356.84278073]
["bitfinex","SOLUSD",1740115992106,0.03,175.0,174.98,355.84278073]
["bitfinex","SOLUSD",1740115993185,0.03,175.0,174.98,356.84278073]
["bitfinex","SOLUSD",1740115993707,0.03,175.0,174.98,405.35662143]
["bitfinex","SOLUSD",1740115994508,0.03,175.0,174.98,408.16227536]
["bitfinex","SOLUSD",1740115996697,0.03,175.0,174.98,401.79638208]
["bitfinex","SOLUSD",1740116002716,0.0001,174.99,174.98,401.79638208]
["bitfinex","SOLUSD",1740116003510,0.01000001,175.01,175.0,1.12549]
["bitfinex","SOLUSD",1740116003711,0.03,175.09,175.06,20.0]
["bitfinex","SOLUSD",1740116003918,0.03,175.09,175.08,11.28635859]
["bitfinex","SOLUSD",1740116004599,0.03,175.09,175.08,17.12344859]
["bitfinex","SOLUSD",1740116005407,0.03,175.09,175.08,11.28635859]
["bitfinex","SOLUSD",1740116006807,0.03,175.09,175.08,323.28635859]
["bitfinex","SOLUSD",1740116009315,0.03,175.09,175.08,323.41184859]
["bitfinex","SOLUSD",1740116009619,0.03,175.09,175.08,329.12344859]
["bitfinex","SOLUSD",1740116009819,0.03,175.09,175.08,323.41184859]
["bitfinex","SOLUSD",1740116010020,0.03,175.09,175.08,329.12344859]
["bitfinex","SOLUSD",1740116014532,0.03,175.09,175.08,347.89858745]
["bitfinex","SOLUSD",1740116014713,0.03,175.09,175.08,397.89858745]
["bitfinex","SOLUSD",1740116015823,0.03,175.11,175.1,88.90062886]
["bitfinex","SOLUSD",1740116016029,0.03,175.11,175.1,100.18698745]
["bitfinex","SOLUSD",1740116016327,0.03,175.11,175.1,50.18698745]
["bitfinex","SOLUSD",1740116016522,0.03,175.11,175.1,105.89798745]
["bitfinex","SOLUSD",1740116017840,0.03,175.11,175.1,106.89798745]
["bitfinex","SOLUSD",1740116018141,0.03,175.11,175.1,105.89798745]
["bitfinex","SOLUSD",1740116019230,0.03,175.11,175.1,417.89798745]
["bitfinex","SOLUSD",1740116020718,0.03,175.15,175.14,20.0]
["bitfinex","SOLUSD",1740116020915,0.03,175.15,175.14,11.41184859]
["bitfinex","SOLUSD",1740116021423,0.03,175.15,175.14,11.28635859]
["bitfinex","SOLUSD",1740116022735,0.03,175.15,175.14,16.99605859]
["bitfinex","SOLUSD",1740116023318,0.03,175.15,175.13,4.24]
["bitfinex","SOLUSD",1740116023724,0.03,175.15,175.13,15.52635859]
["bitfinex","SOLUSD",1740116024036,0.03,175.15,175.14,312.0]
["bitfinex","SOLUSD",1740116029050,0.03,175.15,175.13,15.52635859]
["bitfinex","SOLUSD",1740116031545,0.03,175.15,175.14,11.28635859]
["bitfinex","SOLUSD",1740116031934,0.03,175.15,175.14,323.28635859]
["bitfinex","SOLUSD",1740116033151,0.03,175.15,175.14,328.99605859]
["bitfinex","SOLUSD",1740116034956,0.03,175.15,175.14,329.12154859]
["bitfinex","SOLUSD",1740116035450,0.03,175.15,175.14,393.04212181]
["bitfinex","SOLUSD",1740116037454,81.2,175.23,175.19,20.0]
["bitfinex","SOLUSD",1740116037652,6.0512,175.27,175.22,11.28635859]
["bitfinex","SOLUSD",1740116037836,6.0512,175.27,175.23,11.28635859]
["bitfinex","SOLUSD",1740116039040,6.0512,175.27,175.25,11.28635859]
["bitfinex","SOLUSD",1740116039356,0.03,175.27,175.26,11.28635859]
["bitfinex","SOLUSD",1740116039943,0.03,175.27,175.26,15.52635859]
["bitfinex","SOLUSD",1740116040253,0.03,175.27,175.26,15.65184859]
["bitfinex","SOLUSD",1740116040655,0.03,175.27,175.26,327.65184859]
["bitfinex","SOLUSD",1740116041274,0.03,175.27,175.26,383.35764859]
["bitfinex","SOLUSD",1740116041435,0.03,175.29,175.26,316.24]
["bitfinex","SOLUSD",1740116041638,0.03,175.29,175.28,11.28635859]
["bitfinex","SOLUSD",1740116042760,0.03,175.29,175.26,15.52635859]
["bitfinex","SOLUSD",1740116043657,0.03,175.29,175.28,11.28635859]
["bitfinex","SOLUSD",1740116044351,0.03,175.29,175.27,11.28635859]
["bitfinex","SOLUSD",1740116044750,0.03,175.29,175.28,312.0]
["bitfinex","SOLUSD",1740116047466,0.03,175.29,175.25,15.52635859]
["bitfinex","SOLUSD",1740116047680,99.03775859,175.28,175.22,4.24]
["bitfinex","SOLUSD",1740116047959,99.03775859,175.28,175.23,11.28635859]
["bitfinex","SOLUSD",1740116048165,99.03775859,175.28,175.22,4.24]
["bitfinex","SOLUSD",1740116048343,11.28635859,175.25,175.2,15.52635859]
["bitfinex","SOLUSD",1740116048536,5.7064,175.24,175.2,4.24]
["bitfinex","SOLUSD",1740116048737,11.28635859,175.26,175.2,15.52635859]
["bitfinex","SOLUSD",1740116048979,5.7059,175.26,175.21,11.28635859]
["bitfinex","SOLUSD",1740116049157,16.99225859,175.26,175.2,15.52635859]
["bitfinex","SOLUSD",1740116049571,11.28635859,175.25,175.2,15.52635859]
["bitfinex","SOLUSD",1740116049866,11.28635859,175.23,175.17,11.28635859]
["bitfinex","SOLUSD",1740116050064,11.28635859,175.22,175.16,11.28635859]
["bitfinex","SOLUSD",1740116050282,81.2,175.21,175.16,11.28635859]
["bitfinex","SOLUSD",1740116050575,5.708,175.19,175.14,11.28635859]
["bitfinex","SOLUSD",1740116051145,16.99435859,175.19,175.13,15.52635859]
["bitfinex","SOLUSD",1740116051448,11.28635859,175.18,175.13,4.24]
["bitfinex","SOLUSD",1740116051642,92.48635859,175.17,175.11,15.58935859]
["bitfinex","SOLUSD",1740116051863,81.2,175.17,175.12,31.28635859]
["bitfinex","SOLUSD",1740116052667,86.9087,175.17,175.12,37.61866933]
["bitfinex","SOLUSD",1740116053144,86.9087,175.17,175.12,37.68166933]
["bitfinex","SOLUSD",1740116053343,81.2,175.17,175.12,37.68166933]
["bitfinex","SOLUSD",1740116053543,81.2,175.17,175.14,17.61866933]
["bitfinex","SOLUSD",1740116054658,81.2,175.17,175.15,17.61866933]
["bitfinex","SOLUSD",1740116054853,81.2,175.17,175.16,17.61866933]
["bitfinex","SOLUSD",1740116055362,6.2506,175.2,175.16,17.61866933]
["bitfinex","SOLUSD",1740116055563,82.801,175.21,175.18,17.61866933]
["bitfinex","SOLUSD",1740116056053,82.801,175.21,175.17,17.61866933]
["bitfinex","SOLUSD",1740116056250,82.801,175.21,175.16,4.24]
["bitfinex","SOLUSD",1740116056470,82.801,175.21,175.18,17.61866933]
["bitfinex","SOLUSD",1740116056961,81.2,175.21,175.2,312.0]
["bitfinex","SOLUSD",1740116057161,81.2,175.23,175.2,329.61866933]
["bitfinex","SOLUSD",1740116057353,81.2,175.23,175.22,17.61866933]
["bitfinex","SOLUSD",1740116057558,81.2,175.26,175.22,17.61866933]
["bitfinex","SOLUSD",1740116057765,81.2,175.26,175.23,17.61866933]
["bitfinex","SOLUSD",1740116058074,81.2,175.26,175.24,17.61866933]
["bitfinex","SOLUSD",1740116058279,0.03,175.27,175.25,17.61866933]
["bitfinex","SOLUSD",1740116058588,0.03,175.27,175.26,17.61866933]
["bitfinex","SOLUSD",1740116059564,0.03,175.27,175.26,23.32446933]
["bitfinex","SOLUSD",1740116059762,0.03,175.27,175.26,17.61866933]
["bitfinex","SOLUSD",1740116060459,0.03,175.27,175.26,329.61866933]
["bitfinex","SOLUSD",1740116062379,0.03,175.27,175.26,329.74415933]
["bitfinex","SOLUSD",1740116062954,0.03,175.27,175.26,355.22509819]
["bitfinex","SOLUSD",1740116063280,87.7071,175.37,175.31,25.7041]
["bitfinex","SOLUSD",1740116063486,87.7071,175.37,175.32,4.24]
["bitfinex","SOLUSD",1740116063662,93.4093,175.37,175.33,17.61866933]
["bitfinex","SOLUSD",1740116064277,87.7071,175.37,175.33,17.61866933]
["bitfinex","SOLUSD",1740116064464,87.7071,175.37,175.32,4.24]
["bitfinex","SOLUSD",1740116064465,87.7071,175.37,175.34,17.61866933]
["bitfinex","SOLUSD",1740116066380,87.7071,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116067166,87.7371,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116068281,81.23,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116069485,86.9322,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116069979,81.23,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116072785,0.03,175.37,175.36,329.61866933]
["bitfinex","SOLUSD",1740116072984,0.03,175.37,175.36,23.44665933]
["bitfinex","SOLUSD",1740116073988,81.2,175.42,175.39,20.0]
["bitfinex","SOLUSD",1740116074186,0.03,175.45,175.41,37.61866933]
["bitfinex","SOLUSD",1740116074390,0.03,175.45,175.42,17.61866933]
["bitfinex","SOLUSD",1740116074615,0.03,175.45,175.41,17.61866933]
["bitfinex","SOLUSD",1740116074976,0.03,175.45,175.42,17.61866933]
["bitfinex","SOLUSD",1740116075275,0.03,175.45,175.43,17.61866933]
["bitfinex","SOLUSD",1740116075894,0.03,175.45,175.44,312.0]
["bitfinex","SOLUSD",1740116076287,0.03,175.45,175.44,329.61866933]
["bitfinex","SOLUSD",1740116077197,0.03,175.45,175.44,17.61866933]
["bitfinex","SOLUSD",1740116077376,0.03,175.45,175.44,23.44405933]
["bitfinex","SOLUSD",1740116077770,0.03,175.45,175.44,43.21919819]
["bitfinex","SOLUSD",1740116077991,0.03,175.45,175.44,42.21919819]
["bitfinex","SOLUSD",1740116078496,0.03,175.45,175.44,43.21919819]
["bitfinex","SOLUSD",1740116078693,0.03,175.45,175.44,42.21919819]
["bitfinex","SOLUSD",1740116080075,0.03,175.45,175.44,354.21919819]
["bitfinex","SOLUSD",1740116080271,81.2,175.53,175.48,20.0]
["bitfinex","SOLUSD",1740116080470,86.897,175.53,175.51,17.61866933]
["bitfinex","SOLUSD",1740116080683,81.2,175.53,175.51,17.61866933]
["bitfinex","SOLUSD",1740116080890,86.897,175.53,175.51,17.61866933]
["bitfinex","SOLUSD",1740116081492,86.897,175.53,175.5,17.61866933]
["bitfinex","SOLUSD",1740116082400,17.61866933,175.52,175.48,4.24]
["bitfinex","SOLUSD",1740116082579,17.61866933,175.52,175.47,17.61866933]
["bitfinex","SOLUSD",1740116082976,118.75816933,175.53,175.48,17.61866933]
["bitfinex","SOLUSD",1740116083798,17.61866933,175.52,175.47,17.61866933]
["bitfinex","SOLUSD",1740116084179,5.6976,175.51,175.47,17.61866933]
["bitfinex","SOLUSD",1740116084380,5.6976,175.51,175.48,17.61866933]
["bitfinex","SOLUSD",1740116086496,86.8974,175.52,175.49,17.61866933]
["bitfinex","SOLUSD",1740116087204,86.8974,175.52,175.48,329.61866933]
["bitfinex","SOLUSD",1740116088603,6.041,175.54,175.5,17.61866933]
["bitfinex","SOLUSD",1740116088785,6.041,175.54,175.51,17.61866933]
["bitfinex","SOLUSD",1740116089185,11.7378,175.54,175.51,17.61866933]
["bitfinex","SOLUSD",1740116089706,6.041,175.54,175.51,17.61866933]
["bitfinex","SOLUSD",1740116090202,11.7377,175.54,175.51,17.61866933]
["bitfinex","SOLUSD",1740116090502,11.7377,175.54,175.5,17.61866933]
["bitfinex","SOLUSD",1740116091493,11.7377,175.54,175.51,329.61866933]
["bitfinex","SOLUSD",1740116091802,81.2,175.55,175.53,17.61866933]
["bitfinex","SOLUSD",1740116092005,87.3522,175.58,175.54,17.61866933]
["bitfinex","SOLUSD",1740116092203,87.3522,175.58,175.55,17.61866933]
["bitfinex","SOLUSD",1740116092710,81.2,175.58,175.56,17.61866933]
["bitfinex","SOLUSD",1740116093292,82.7181,175.6,175.55,17.61866933]
["bitfinex","SOLUSD",1740116093506,82.7181,175.6,175.56,17.61866933]
["bitfinex","SOLUSD",1740116093702,81.2,175.6,175.56,17.61866933]
["bitfinex","SOLUSD",1740116094524,81.23,175.63,175.58,17.61866933]
["bitfinex","SOLUSD",1740116094727,81.23,175.63,175.6,17.61866933]
["bitfinex","SOLUSD",1740116095031,81.23,175.63,175.61,312.0]
["bitfinex","SOLUSD",1740116096235,86.9237,175.63,175.61,312.0]
["bitfinex","SOLUSD",1740116096721,0.03,175.63,175.61,312.0]
["bitfinex","SOLUSD",1740116096919,0.03,175.63,175.61,329.61866933]
["bitfinex","SOLUSD",1740116097739,0.03,175.63,175.61,312.0]
["bitfinex","SOLUSD",1740116098621,0.03,175.63,175.61,329.61866933]
["bitfinex","SOLUSD",1740116098924,0.03,175.63,175.61,17.61866933]
["bitfinex","SOLUSD",1740116099129,0.03,175.63,175.6,17.61866933]
["bitfinex","SOLUSD",1740116099301,0.03,175.63,175.61,17.61866933]
["bitfinex","SOLUSD",1740116101908,0.03,175.63,175.61,329.61866933]
["bitfinex","SOLUSD",1740116102323,0.03,175.63,175.61,312.0]
["bitfinex","SOLUSD",1740116102643,0.03,175.63,175.62,21.85866933]
["bitfinex","SOLUSD",1740116103211,0.03,175.63,175.62,4.24]
["bitfinex","SOLUSD",1740116104120,0.03,175.63,175.62,21.85866933]
["bitfinex","SOLUSD",1740116104322,0.03,175.63,175.62,4.24]
["bitfinex","SOLUSD",1740116104527,17.64866933,175.63,175.57,2.72846044]
["bitfinex","SOLUSD",1740116104731,17.64866933,175.63,175.58,17.61866933]
["bitfinex","SOLUSD",1740116104942,0.03,175.63,175.58,50.12549]
["bitfinex","SOLUSD",1740116105121,0.03,175.63,175.6,50.0]
["bitfinex","SOLUSD",1740116105321,0.03,175.63,175.61,4.24]
["bitfinex","SOLUSD",1740116105620,0.03,175.63,175.62,329.61866933]
["bitfinex","SOLUSD",1740116106214,0.03,175.63,175.62,379.86964933]
["bitfinex","SOLUSD",1740116106413,0.03,175.63,175.62,406.21339819]
["bitfinex","SOLUSD",1740116106623,0.03,175.63,175.62,405.21339819]
["bitfinex","SOLUSD",1740116107224,0.03,175.63,175.62,406.21339819]
["bitfinex","SOLUSD",1740116107431,0.03,175.63,175.62,405.21339819]
["bitfinex","SOLUSD",1740116108337,0.03,175.72,175.62,405.21339819]
["bitfinex","SOLUSD",1740116108526,0.03,175.72,175.67,17.61866933]
["bitfinex","SOLUSD",1740116108727,0.03,175.72,175.68,21.85866933]
["bitfinex","SOLUSD",1740116109440,17.64866933,175.72,175.68,4.24]
["bitfinex","SOLUSD",1740116110021,0.03,175.72,175.68,4.24]
["bitfinex","SOLUSD",1740116110222,0.03,175.72,175.71,17.61866933]
["bitfinex","SOLUSD",1740116110526,0.03,175.72,175.7,17.61866933]
["bitfinex","SOLUSD",1740116110927,0.03,175.72,175.69,17.61866933]
["bitfinex","SOLUSD",1740116111443,17.64866933,175.72,175.66,21.85866933]
["bitfinex","SOLUSD",1740116111743,17.64866933,175.72,175.69,312.0]
["bitfinex","SOLUSD",1740116112238,17.61866933,175.7,175.69,312.0]
["bitfinex","SOLUSD",1740116112439,17.61866933,175.7,175.62,21.85866933]
["bitfinex","SOLUSD",1740116112642,17.61866933,175.67,175.62,21.85866933]
["bitfinex","SOLUSD",1740116112830,17.61866933,175.68,175.62,21.85866933]
["bitfinex","SOLUSD",1740116113031,17.61866933,175.68,175.63,17.61866933]
["bitfinex","SOLUSD",1740116113230,81.2,175.69,175.64,17.61866933]
["bitfinex","SOLUSD",1740116114044,98.81866933,175.69,175.63,17.61866933]
["bitfinex","SOLUSD",1740116114241,104.51056933,175.69,175.63,17.61866933]
["bitfinex","SOLUSD",1740116114421,104.51056933,175.69,175.63,23.31236933]
["bitfinex","SOLUSD",1740116114815,104.51056933,175.69,175.64,17.61866933]
["bitfinex","SOLUSD",1740116115022,0.03,175.72,175.67,17.61866933]
["bitfinex","SOLUSD",1740116115344,17.64866933,175.72,175.71,312.0]
["bitfinex","SOLUSD",1740116115654,23.33956933,175.72,175.68,4.24]
["bitfinex","SOLUSD",1740116115845,17.61866933,175.69,175.68,4.24]
["bitfinex","SOLUSD",1740116116021,17.61866933,175.69,175.64,4.24]
["bitfinex","SOLUSD",1740116116221,17.61866933,175.67,175.64,4.24]
["bitfinex","SOLUSD",1740116116649,17.61866933,175.65,175.6,17.61866933]
["bitfinex","SOLUSD",1740116116831,17.61866933,175.66,175.61,17.61866933]
["bitfinex","SOLUSD",1740116117234,100.35656933,175.67,175.61,17.61866933]
["bitfinex","SOLUSD",1740116117946,106.04906933,175.67,175.61,17.61866933]
["bitfinex","SOLUSD",1740116118547,106.04906933,175.67,175.64,312.0]
["bitfinex","SOLUSD",1740116119630,81.2,175.67,175.64,312.0]
["bitfinex","SOLUSD",1740116119952,81.2,175.67,175.63,17.61866933]
["bitfinex","SOLUSD",1740116120526,81.2,175.67,175.62,17.61866933]
["bitfinex","SOLUSD",1740116121136,104.51126933,175.67,175.61,17.61866933]
["bitfinex","SOLUSD",1740116121339,17.61866933,175.66,175.61,4.24]
["bitfinex","SOLUSD",1740116121548,17.61866933,175.64,175.58,48.5138407]
["bitfinex","SOLUSD",1740116121730,17.61866933,175.62,175.58,4.24]
["bitfinex","SOLUSD",1740116121941,17.61866933,175.61,175.57,2.72846044]
["bitfinex","SOLUSD",1740116122129,17.61866933,175.6,175.57,2.72846044]
["bitfinex","SOLUSD",1740116122330,17.61866933,175.59,175.57,2.72846044]
["bitfinex","SOLUSD",1740116122746,17.61866933,175.59,175.58,312.0]
["bitfinex","SOLUSD",1740116123452,17.61866933,175.59,175.57,2.72846044]
["bitfinex","SOLUSD",1740116124153,23.31376933,175.59,175.57,2.72846044]
["bitfinex","SOLUSD",1740116124548,17.61866933,175.59,175.57,2.72846044]
["bitfinex","SOLUSD",1740116124749,23.31366933,175.6,175.57,2.72846044]
["bitfinex","SOLUSD",1740116124952,5.695,175.6,175.57,2.72846044]
["bitfinex","SOLUSD",1740116125249,81.2,175.61,175.57,20.34712977]
["bitfinex","SOLUSD",1740116125431,81.2,175.61,175.57,2.72846044]
["bitfinex","SOLUSD",1740116125432,17.61866933,175.59,175.57,2.72846044]
["bitfinex","SOLUSD",1740116126451,23.31406933,175.58,175.57,314.72846044]
["bitfinex","SOLUSD",1740116126639,23.31406933,175.58,175.57,2.72846044]
["bitfinex","SOLUSD",1740116127041,1.6359,175.57,175.47,17.61866933]
["bitfinex","SOLUSD",1740116127238,17.61866933,175.52,175.47,4.24]
["bitfinex","SOLUSD",1740116127737,17.61866933,175.52,175.47,21.85866933]
["bitfinex","SOLUSD",1740116127958,98.81866933,175.51,175.45,17.68166933]
["bitfinex","SOLUSD",1740116128129,17.61866933,175.47,175.45,0.063]
["bitfinex","SOLUSD",1740116128328,23.31796933,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116129636,17.61866933,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116129837,17.61866933,175.48,175.45,0.063]
["bitfinex","SOLUSD",1740116130041,17.61866933,175.5,175.45,0.063]
["bitfinex","SOLUSD",1740116130244,6.3806,175.51,175.46,17.61866933]
["bitfinex","SOLUSD",1740116130845,23.99926933,175.51,175.45,17.68166933]
["bitfinex","SOLUSD",1740116131040,17.61866933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116132459,23.31726933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116133247,23.31726933,175.48,175.47,312.063]
["bitfinex","SOLUSD",1740116133557,17.61866933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116133755,17.61866933,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740116136359,17.61866933,175.49,175.47,312.063]
["bitfinex","SOLUSD",1740116136736,12.0783,175.51,175.47,312.063]
["bitfinex","SOLUSD",1740116136737,6.3806,175.51,175.47,312.063]
["bitfinex","SOLUSD",1740116137036,6.3806,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740116138858,81.2,175.53,175.49,17.61866933]
["bitfinex","SOLUSD",1740116139337,17.61866933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116139657,17.61866933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116139855,17.61866933,175.48,175.47,312.063]
["bitfinex","SOLUSD",1740116140158,81.2,175.52,175.47,312.063]
["bitfinex","SOLUSD",1740116140159,17.61866933,175.5,175.47,312.063]
["bitfinex","SOLUSD",1740116140355,17.61866933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116142140,23.31676933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116143559,104.51636933,175.51,175.49,312.0]
["bitfinex","SOLUSD",1740116143749,17.61866933,175.5,175.49,312.0]
["bitfinex","SOLUSD",1740116144453,17.61866933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116144660,17.61866933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116146143,17.61866933,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740116146539,81.2,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740116146540,23.31666933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116146940,17.61866933,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740116147546,17.61866933,175.49,175.47,312.063]
["bitfinex","SOLUSD",1740116148064,17.61866933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116148242,23.31726933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116151262,29.81996933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116154854,17.61866933,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740116155061,4.3,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740116155062,23.31636933,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740116155466,17.61866933,175.5,175.47,0.063]
["bitfinex","SOLUSD",1740116156170,5.6983,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740116157655,17.61866933,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116159674,23.31726933,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116160076,1.0,175.47,175.45,0.0001]
["bitfinex","SOLUSD",1740116160368,26.28266933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116161374,45.93231819,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116162070,51.63161819,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116163055,49.63161819,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116163257,50.63161819,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116163471,30.98196933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116163973,29.32936933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116164175,17.61866933,175.49,175.45,0.0001]
["bitfinex","SOLUSD",1740116164359,5.698,175.5,175.45,0.0001]
["bitfinex","SOLUSD",1740116164687,5.698,175.5,175.45,17.61876933]
["bitfinex","SOLUSD",1740116165078,23.31666933,175.5,175.45,0.0001]
["bitfinex","SOLUSD",1740116165377,17.61866933,175.49,175.45,0.0001]
["bitfinex","SOLUSD",1740116165678,23.31666933,175.5,175.45,0.0001]
["bitfinex","SOLUSD",1740116165975,29.32596933,175.51,175.45,17.61876933]
["bitfinex","SOLUSD",1740116166162,8.0201,175.55,175.49,312.0]
["bitfinex","SOLUSD",1740116166366,5.697,175.53,175.49,312.0]
["bitfinex","SOLUSD",1740116167373,17.61866933,175.53,175.49,312.0]
["bitfinex","SOLUSD",1740116168456,5.6973,175.52,175.49,312.0]
["bitfinex","SOLUSD",1740116168965,17.61866933,175.51,175.49,312.0]
["bitfinex","SOLUSD",1740116169171,98.81866933,175.5,175.45,0.0001]
["bitfinex","SOLUSD",1740116169371,17.61866933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116170484,29.88106933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116170658,23.31796933,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116171676,23.31756933,175.47,175.45,0.0001]
["bitfinex","SOLUSD",1740116172462,17.61866933,175.5,175.45,17.61876933]
["bitfinex","SOLUSD",1740116173072,5.6976,175.51,175.45,17.61876933]
["bitfinex","SOLUSD",1740116173368,23.31606933,175.52,175.47,17.61866933]
["bitfinex","SOLUSD",1740116173694,17.61866933,175.56,175.5,17.61866933]
["bitfinex","SOLUSD",1740116174469,81.2,175.54,175.5,17.61866933]
["bitfinex","SOLUSD",1740116174729,86.8968,175.54,175.5,17.61866933]
["bitfinex","SOLUSD",1740116174993,86.8968,175.54,175.49,17.61866933]
["bitfinex","SOLUSD",1740116175585,86.8968,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116176101,104.51546933,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116176467,118.75716933,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116176667,28.08147313,175.51,175.45,28.08157313]
["bitfinex","SOLUSD",1740116176864,81.2,175.5,175.47,28.08147313]
["bitfinex","SOLUSD",1740116177068,81.2,175.5,175.48,28.08147313]
["bitfinex","SOLUSD",1740116177784,81.2,175.5,175.47,28.08147313]
["bitfinex","SOLUSD",1740116178775,86.898,175.5,175.46,28.08147313]
["bitfinex","SOLUSD",1740116179593,86.898,175.5,175.48,312.0]
["bitfinex","SOLUSD",1740116182091,81.2,175.5,175.48,312.0]
["bitfinex","SOLUSD",1740116182675,81.2,175.5,175.48,340.08147313]
["bitfinex","SOLUSD",1740116182881,86.8982,175.5,175.45,0.0001]
["bitfinex","SOLUSD",1740116183076,86.8982,175.5,175.46,28.08147313]
["bitfinex","SOLUSD",1740116183295,86.8982,175.5,175.45,28.08157313]
["bitfinex","SOLUSD",1740116184605,86.8982,175.5,175.46,28.08147313]
["bitfinex","SOLUSD",1740116184910,81.2,175.5,175.47,28.08147313]
["bitfinex","SOLUSD",1740116185780,81.2,175.5,175.48,312.0]
["bitfinex","SOLUSD",1740116186391,109.28147313,175.53,175.48,312.0]
["bitfinex","SOLUSD",1740116186590,5.6973,175.52,175.48,340.08147313]
["bitfinex","SOLUSD",1740116187092,5.6973,175.52,175.48,312.0]
["bitfinex","SOLUSD",1740116187484,5.6973,175.52,175.48,340.08147313]
["bitfinex","SOLUSD",1740116188485,5.6973,175.52,175.48,28.08147313]
["bitfinex","SOLUSD",1740116191409,5.6973,175.52,175.5,312.0]
["bitfinex","SOLUSD",1740116193184,143.52444626,175.51,175.47,0.063]
["bitfinex","SOLUSD",1740116193392,33.78007313,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740116194599,33.78007313,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116194812,52.42972199,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116195006,33.78007313,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116198724,42.91609192,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116199628,45.47229192,175.48,175.47,0.0001]
["bitfinex","SOLUSD",1740116200001,1.0,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116200212,38.56784306,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116200795,57.21749192,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116201203,63.91679192,175.46,175.45,0.0001]
["bitfinex","SOLUSD",1740116202213,1.0,175.44,175.36,2.46562289]
["bitfinex","SOLUSD",1740116202427,17.56784306,175.39,175.36,2.46562289]
["bitfinex","SOLUSD",1740116202734,7.5436,175.44,175.36,2.46562289]
["bitfinex","SOLUSD",1740116202735,17.56784306,175.41,175.36,2.46562289]
["bitfinex","SOLUSD",1740116203245,5.7012,175.4,175.36,20.03346595]
["bitfinex","SOLUSD",1740116203914,5.7009,175.41,175.36,20.03346595]
["bitfinex","SOLUSD",1740116204102,81.2,175.43,175.38,17.56784306]
["bitfinex","SOLUSD",1740116205205,81.2,175.43,175.39,312.0]
["bitfinex","SOLUSD",1740116205533,86.9004,175.43,175.39,312.0]
["bitfinex","SOLUSD",1740116205734,104.46824306,175.43,175.39,312.0]
["bitfinex","SOLUSD",1740116206343,86.9004,175.43,175.39,312.0]
["bitfinex","SOLUSD",1740116208419,81.2,175.42,175.39,312.0]
["bitfinex","SOLUSD",1740116208617,81.2,175.42,175.38,17.56784306]
["bitfinex","SOLUSD",1740116208822,81.2,175.42,175.4,17.56784306]
["bitfinex","SOLUSD",1740116209128,81.2,175.46,175.41,17.56784306]
["bitfinex","SOLUSD",1740116209444,86.8993,175.46,175.42,17.56784306]
["bitfinex","SOLUSD",1740116210335,86.8993,175.46,175.41,17.56784306]
["bitfinex","SOLUSD",1740116210526,104.46714306,175.46,175.4,17.56784306]
["bitfinex","SOLUSD",1740116211657,104.46714306,175.46,175.42,312.0]
["bitfinex","SOLUSD",1740116212653,17.56784306,175.45,175.42,312.0]
["bitfinex","SOLUSD",1740116212818,17.56784306,175.43,175.37,21.88784306]
["bitfinex","SOLUSD",1740116213534,17.56784306,175.44,175.38,17.56784306]
["bitfinex","SOLUSD",1740116214164,98.76784306,175.45,175.38,17.56784306]
["bitfinex","SOLUSD",1740116214329,98.76784306,175.45,175.39,17.56784306]
["bitfinex","SOLUSD",1740116214522,104.46754306,175.45,175.39,17.56784306]
["bitfinex","SOLUSD",1740116215846,104.46754306,175.45,175.41,312.0]
["bitfinex","SOLUSD",1740116216069,81.2,175.44,175.41,312.0]
["bitfinex","SOLUSD",1740116218153,5.7002,175.43,175.41,312.0]
["bitfinex","SOLUSD",1740116220555,81.2,175.44,175.41,17.56784306]
["bitfinex","SOLUSD",1740116220756,86.9,175.44,175.41,17.56784306]
["bitfinex","SOLUSD",1740116221277,81.2,175.44,175.41,17.56784306]
["bitfinex","SOLUSD",1740116222457,86.8999,175.44,175.41,17.56784306]
["bitfinex","SOLUSD",1740116222659,98.76784306,175.43,175.36,2.52862289]
["bitfinex","SOLUSD",1740116222853,98.76784306,175.42,175.36,20.09646595]
["bitfinex","SOLUSD",1740116223658,98.76784306,175.42,175.38,312.0]
["bitfinex","SOLUSD",1740116223967,5.7009,175.41,175.38,312.0]
["bitfinex","SOLUSD",1740116224174,81.2,175.42,175.4,17.56784306]
["bitfinex","SOLUSD",1740116225083,81.2,175.42,175.39,17.56784306]
["bitfinex","SOLUSD",1740116225387,86.9006,175.42,175.37,17.56784306]
["bitfinex","SOLUSD",1740116226057,81.2,175.42,175.38,17.56784306]
["bitfinex","SOLUSD",1740116226364,86.9006,175.42,175.38,17.56784306]
["bitfinex","SOLUSD",1740116226571,86.9006,175.42,175.37,17.56784306]
["bitfinex","SOLUSD",1740116227179,98.76784306,175.41,175.37,312.0]
["bitfinex","SOLUSD",1740116228180,5.7012,175.4,175.37,312.0]
["bitfinex","SOLUSD",1740116234859,81.2,175.41,175.37,17.56784306]
["bitfinex","SOLUSD",1740116235058,81.2,175.41,175.38,17.56784306]
["bitfinex","SOLUSD",1740116235756,81.2,175.44,175.4,17.56784306]
["bitfinex","SOLUSD",1740116236290,81.2,175.44,175.39,4.3]
["bitfinex","SOLUSD",1740116236659,86.9,175.44,175.39,4.3]
["bitfinex","SOLUSD",1740116237291,86.9,175.44,175.39,21.86784306]
["bitfinex","SOLUSD",1740116237974,86.9,175.44,175.42,312.0]
["bitfinex","SOLUSD",1740116239076,81.2,175.44,175.42,312.0]
["bitfinex","SOLUSD",1740116239490,81.2,175.44,175.41,17.56784306]
["bitfinex","SOLUSD",1740116240789,0.03,175.45,175.42,17.56784306]
["bitfinex","SOLUSD",1740116240974,0.03,175.45,175.42,23.26834306]
["bitfinex","SOLUSD",1740116241289,0.03,175.45,175.42,17.56784306]
["bitfinex","SOLUSD",1740116242493,0.03,175.45,175.44,312.0]
["bitfinex","SOLUSD",1740116245801,0.03,175.45,175.44,17.69333306]
["bitfinex","SOLUSD",1740116246477,0.03,175.45,175.43,17.56784306]
["bitfinex","SOLUSD",1740116247499,0.03,175.45,175.42,17.56784306]
["bitfinex","SOLUSD",1740116247703,0.03,175.45,175.4,17.56784306]
["bitfinex","SOLUSD",1740116247902,17.59784306,175.45,175.39,17.63084306]
["bitfinex","SOLUSD",1740116248077,17.56784306,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740116248573,11.24324582,175.44,175.39,312.063]
["bitfinex","SOLUSD",1740116248976,11.24324582,175.42,175.39,312.063]
["bitfinex","SOLUSD",1740116249177,11.24324582,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116249717,5.7012,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116250077,92.44324582,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116250298,98.14384582,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116250675,98.76981436,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116250900,81.2,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116251205,1.5772,175.45,175.4,17.56981436]
["bitfinex","SOLUSD",1740116251206,0.03,175.45,175.4,17.56981436]
["bitfinex","SOLUSD",1740116251389,0.03,175.45,175.41,17.56981436]
["bitfinex","SOLUSD",1740116251582,0.03,175.45,175.4,17.56981436]
["bitfinex","SOLUSD",1740116252083,0.03,175.45,175.42,312.0]
["bitfinex","SOLUSD",1740116253082,17.56981436,175.43,175.42,312.0]
["bitfinex","SOLUSD",1740116253289,17.56981436,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740116253497,17.56981436,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116253995,5.7012,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116254586,98.76981436,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740116255203,86.9,175.44,175.39,17.63281436]
["bitfinex","SOLUSD",1740116255710,81.2,175.44,175.39,17.63281436]
["bitfinex","SOLUSD",1740116256293,81.2,175.44,175.43,312.0]
["bitfinex","SOLUSD",1740116256688,86.8999,175.44,175.43,312.0]
["bitfinex","SOLUSD",1740116257111,104.46971436,175.44,175.43,312.0]
["bitfinex","SOLUSD",1740116258096,104.46971436,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740116258412,98.76981436,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740116259710,5.7006,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116261117,23.27041436,175.42,175.39,312.063]
["bitfinex","SOLUSD",1740116261285,17.56981436,175.4,175.39,312.063]
["bitfinex","SOLUSD",1740116262215,23.27101436,175.4,175.39,312.063]
["bitfinex","SOLUSD",1740116262595,5.7012,175.4,175.39,312.063]
["bitfinex","SOLUSD",1740116263708,37.52411436,175.4,175.36,2.52862289]
["bitfinex","SOLUSD",1740116263903,17.56981436,175.38,175.36,2.52862289]
["bitfinex","SOLUSD",1740116264210,104.47201436,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116264413,81.2,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116264618,81.2,175.37,175.36,314.52862289]
["bitfinex","SOLUSD",1740116265008,86.9022,175.37,175.36,314.52862289]
["bitfinex","SOLUSD",1740116265526,81.2,175.37,175.36,314.52862289]
["bitfinex","SOLUSD",1740116265824,86.9022,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116266031,104.47201436,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116266605,81.2,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116266924,86.9022,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116267098,104.47201436,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116268700,86.9022,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116269430,104.47201436,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116270840,16.95424478,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116275105,5.7022,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116275530,16.95424478,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116276238,16.95394478,175.38,175.36,2.52862289]
["bitfinex","SOLUSD",1740116276447,11.25204478,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116277623,16.95424478,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116280927,5.7022,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116282702,16.95424478,175.37,175.36,2.52862289]
["bitfinex","SOLUSD",1740116284736,16.95424478,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116284953,39.15969364,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116285932,37.15969364,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116286111,18.51004478,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116286312,16.95424478,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116289523,11.25204478,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116290643,5.7021,175.38,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116290644,16.95414478,175.38,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116291839,5.7021,175.38,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116292146,0.03,175.39,175.36,11.25206767]
["bitfinex","SOLUSD",1740116292311,20.03,175.39,175.36,11.25206767]
["bitfinex","SOLUSD",1740116292721,20.03,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116295362,20.03,175.39,175.36,312.00002289]
["bitfinex","SOLUSD",1740116296728,20.03,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116296934,0.03,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116297548,81.2,175.38,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116299668,81.2,175.38,175.36,312.00002289]
["bitfinex","SOLUSD",1740116303343,86.9019,175.38,175.36,312.00002289]
["bitfinex","SOLUSD",1740116303838,81.2,175.38,175.36,312.00002289]
["bitfinex","SOLUSD",1740116305948,81.2,175.38,175.37,11.25204478]
["bitfinex","SOLUSD",1740116306255,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740116306437,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740116309066,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116311577,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116313347,11.28204478,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116313565,16.98354478,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116315578,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116332906,0.03,175.39,175.36,11.25206767]
["bitfinex","SOLUSD",1740116333091,0.03,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116335871,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116339004,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740116342000,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116344506,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116344672,0.03,175.39,175.38,329.07943478]
["bitfinex","SOLUSD",1740116345015,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116345201,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116346018,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116346193,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116346511,0.03,175.39,175.38,329.07943478]
["bitfinex","SOLUSD",1740116346691,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116346898,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116347419,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116349301,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116349515,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116350111,11.28204478,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116351128,5.7315,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116352317,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116359125,0.03,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116359928,5.7315,175.39,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116362127,11.25204478,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116362835,30.90169364,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116363328,31.90169364,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116364336,37.60389364,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116366737,40.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116368831,39.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116369137,40.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116370035,38.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116371539,39.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116371917,40.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116372930,39.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116375959,40.46511382,175.37,175.36,2.289e-05]
["bitfinex","SOLUSD",1740116378552,20.0,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740116378858,11.25204478,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116379057,92.45204478,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740116379543,5.7041,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116383667,81.2,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116383841,86.9045,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116384559,81.2,175.3,175.29,11.31504478]
["bitfinex","SOLUSD",1740116387457,81.2,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116387762,81.2,175.3,175.29,312.063]
["bitfinex","SOLUSD",1740116388651,98.15654478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116389758,16.95654478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116391052,5.7045,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116391358,11.25204478,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740116391569,5.7039,175.32,175.29,312.063]
["bitfinex","SOLUSD",1740116392566,5.7035,175.33,175.29,312.063]
["bitfinex","SOLUSD",1740116393364,5.7032,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740116393573,5.7032,175.34,175.29,323.31504478]
["bitfinex","SOLUSD",1740116393868,5.7032,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740116394348,5.7028,175.35,175.3,11.25204478]
["bitfinex","SOLUSD",1740116394758,11.28204478,175.37,175.31,11.25204478]
["bitfinex","SOLUSD",1740116395074,0.03,175.34,175.31,11.25204478]
["bitfinex","SOLUSD",1740116395587,0.03,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740116397487,0.03,175.34,175.31,312.0]
["bitfinex","SOLUSD",1740116398471,5.7332,175.34,175.31,312.0]
["bitfinex","SOLUSD",1740116398656,86.9332,175.34,175.31,312.0]
["bitfinex","SOLUSD",1740116399953,11.25204478,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740116400251,101.1912,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740116400252,92.45204478,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116400451,11.25204478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116401289,81.2,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116402154,81.2,175.31,175.29,11.31504478]
["bitfinex","SOLUSD",1740116402977,81.2,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116405354,81.2,175.31,175.29,312.063]
["bitfinex","SOLUSD",1740116406085,86.9041,175.31,175.29,312.063]
["bitfinex","SOLUSD",1740116406250,98.15614478,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116406856,11.25204478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740116408456,16.95654478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740116411772,5.7045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740116413156,16.95654478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740116415479,35.60619364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740116415685,38.64964886,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116415998,49.90169364,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116417575,55.60679364,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116417776,25.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116417978,11.28204478,175.31,175.27,0.0001]
["bitfinex","SOLUSD",1740116418280,0.03,175.31,175.27,0.0001]
["bitfinex","SOLUSD",1740116418782,5.7342,175.31,175.27,11.25214478]
["bitfinex","SOLUSD",1740116418975,5.7342,175.31,175.28,11.25204478]
["bitfinex","SOLUSD",1740116418976,0.03,175.31,175.28,11.25204478]
["bitfinex","SOLUSD",1740116420181,0.03,175.31,175.27,11.25214478]
["bitfinex","SOLUSD",1740116420983,0.03,175.31,175.27,323.25214478]
["bitfinex","SOLUSD",1740116421184,0.03,175.31,175.27,312.0001]
["bitfinex","SOLUSD",1740116422089,0.03,175.31,175.27,323.25214478]
["bitfinex","SOLUSD",1740116422389,81.2,175.3,175.27,323.25214478]
["bitfinex","SOLUSD",1740116422693,81.2,175.3,175.27,312.0001]
["bitfinex","SOLUSD",1740116423990,86.9045,175.3,175.27,312.0001]
["bitfinex","SOLUSD",1740116424296,81.2,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740116425489,5.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116425992,16.95714478,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116426790,5.7051,175.28,175.27,0.0001]
["bitfinex","SOLUSD",1740116428190,81.2,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740116428368,5.7047,175.3,175.27,0.0001]
["bitfinex","SOLUSD",1740116430992,11.25204478,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740116431567,16.95674478,175.3,175.27,0.0001]
["bitfinex","SOLUSD",1740116432992,0.03,175.29,175.27,0.0001]
["bitfinex","SOLUSD",1740116443681,0.03,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740116443983,0.03,175.29,175.28,17.08263478]
["bitfinex","SOLUSD",1740116445111,0.03,175.29,175.28,11.37753478]
["bitfinex","SOLUSD",1740116446704,0.03,175.29,175.28,323.37753478]
["bitfinex","SOLUSD",1740116446873,0.01348294,175.34,175.28,323.37753478]
["bitfinex","SOLUSD",1740116447073,0.01348294,175.34,175.32,11.25204478]
["bitfinex","SOLUSD",1740116447275,0.01348294,175.34,175.33,11.25204478]
["bitfinex","SOLUSD",1740116447802,0.01348294,175.34,175.32,11.25204478]
["bitfinex","SOLUSD",1740116448182,0.01348294,175.34,175.33,11.25204478]
["bitfinex","SOLUSD",1740116450309,0.01348294,175.34,175.33,323.25204478]
["bitfinex","SOLUSD",1740116453605,0.01348294,175.34,175.33,333.32103478]
["bitfinex","SOLUSD",1740116454310,0.01348294,175.34,175.33,327.61753478]
["bitfinex","SOLUSD",1740116457202,0.01348294,175.34,175.33,333.32103478]
["bitfinex","SOLUSD",1740116461416,0.01348294,175.34,175.33,402.09617364]
["bitfinex","SOLUSD",1740116461717,0.01348294,175.34,175.33,352.09617364]
["bitfinex","SOLUSD",1740116462215,0.01348294,175.34,175.33,403.09617364]
["bitfinex","SOLUSD",1740116462513,0.01348294,175.34,175.33,404.09617364]
["bitfinex","SOLUSD",1740116464114,0.01348294,175.34,175.33,452.61001434]
["bitfinex","SOLUSD",1740116466019,0.01348294,175.34,175.33,431.83487548]
["bitfinex","SOLUSD",1740116466224,0.01348294,175.34,175.33,381.83487548]
["bitfinex","SOLUSD",1740116466522,0.01348294,175.34,175.33,333.32103478]
["bitfinex","SOLUSD",1740116467524,0.01348294,175.34,175.33,329.08103478]
["bitfinex","SOLUSD",1740116467826,0.01348294,175.34,175.33,327.49204478]
["bitfinex","SOLUSD",1740116468120,0.01348294,175.34,175.33,316.24]
["bitfinex","SOLUSD",1740116468300,0.01348294,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740116468503,0.01348294,175.34,175.29,11.25204478]
["bitfinex","SOLUSD",1740116468924,0.01348294,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740116469423,0.01348294,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740116470239,0.01348294,175.34,175.31,11.31504478]
["bitfinex","SOLUSD",1740116471211,0.01348294,175.34,175.33,11.25204478]
["bitfinex","SOLUSD",1740116471706,0.01348294,175.34,175.33,17.08103478]
["bitfinex","SOLUSD",1740116474023,0.01348294,175.34,175.33,136.37001434]
["bitfinex","SOLUSD",1740116474227,0.03,175.37,175.36,20.0]
["bitfinex","SOLUSD",1740116474526,0.03,175.37,175.36,35.49204478]
["bitfinex","SOLUSD",1740116474737,0.03,175.37,175.36,347.49204478]
["bitfinex","SOLUSD",1740116475825,0.03,175.37,175.36,353.19454478]
["bitfinex","SOLUSD",1740116478434,0.03,175.37,175.36,372.09517364]
["bitfinex","SOLUSD",1740116479119,0.03,175.37,175.36,374.94913656]
["bitfinex","SOLUSD",1740116483032,0.03,175.39,175.37,68.90062886]
["bitfinex","SOLUSD",1740116483233,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740116484101,0.03,175.39,175.38,16.95394478]
["bitfinex","SOLUSD",1740116486213,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116487321,0.03,175.39,175.38,323.37753478]
["bitfinex","SOLUSD",1740116487516,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116488021,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116488340,0.03,175.39,175.36,11.25204478]
["bitfinex","SOLUSD",1740116489119,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740116490231,0.03,175.39,175.37,16.95424478]
["bitfinex","SOLUSD",1740116490428,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740116491438,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116491639,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116492007,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116493115,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116494213,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116495034,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116495937,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116496840,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116497141,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116498142,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116499742,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116500042,0.03,175.39,175.35,16.95484478]
["bitfinex","SOLUSD",1740116500219,0.03,175.39,175.35,11.25204478]
["bitfinex","SOLUSD",1740116500553,0.03,175.39,175.34,11.31504478]
["bitfinex","SOLUSD",1740116501010,0.03,175.39,175.34,17.01804478]
["bitfinex","SOLUSD",1740116502444,0.03,175.39,175.35,11.25204478]
["bitfinex","SOLUSD",1740116502648,0.03,175.39,175.36,11.25204478]
["bitfinex","SOLUSD",1740116502824,0.03,175.39,175.36,323.25204478]
["bitfinex","SOLUSD",1740116503565,0.03,175.39,175.36,11.25204478]
["bitfinex","SOLUSD",1740116503723,0.03,175.39,175.35,11.25204478]
["bitfinex","SOLUSD",1740116504059,0.03,175.39,175.35,16.95484478]
["bitfinex","SOLUSD",1740116506549,0.03,175.39,175.37,312.0]
["bitfinex","SOLUSD",1740116507945,0.03,175.39,175.35,11.25204478]
["bitfinex","SOLUSD",1740116508733,11.28204478,175.39,175.34,0.063]
["bitfinex","SOLUSD",1740116510952,16.98384478,175.39,175.34,312.063]
["bitfinex","SOLUSD",1740116511539,81.2,175.38,175.34,323.31504478]
["bitfinex","SOLUSD",1740116512527,81.2,175.38,175.34,312.063]
["bitfinex","SOLUSD",1740116513658,86.9019,175.38,175.34,312.063]
["bitfinex","SOLUSD",1740116517435,81.2,175.37,175.34,312.063]
["bitfinex","SOLUSD",1740116517634,81.2,175.37,175.34,323.31504478]
["bitfinex","SOLUSD",1740116517839,81.2,175.37,175.35,11.25204478]
["bitfinex","SOLUSD",1740116520751,81.2,175.37,175.36,312.0]
["bitfinex","SOLUSD",1740116522446,81.2,175.37,175.36,323.25204478]
["bitfinex","SOLUSD",1740116523258,0.03,175.39,175.36,323.25204478]
["bitfinex","SOLUSD",1740116523639,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740116524965,0.03,175.39,175.36,11.25204478]
["bitfinex","SOLUSD",1740116525737,0.03,175.39,175.35,11.25204478]
["bitfinex","SOLUSD",1740116527369,0.03,175.39,175.35,323.25204478]
["bitfinex","SOLUSD",1740116528665,0.03,175.39,175.35,328.95474478]
["bitfinex","SOLUSD",1740116528838,0.03,175.39,175.36,11.31504478]
["bitfinex","SOLUSD",1740116529245,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740116531774,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740116531957,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116538673,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116538862,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116539265,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116540074,0.03,175.39,175.36,0.063]
["bitfinex","SOLUSD",1740116540688,0.03,175.39,175.37,11.31504478]
["bitfinex","SOLUSD",1740116541761,0.03,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740116543075,0.03,175.39,175.37,312.063]
["bitfinex","SOLUSD",1740116545079,81.23,175.39,175.37,312.063]
["bitfinex","SOLUSD",1740116545283,81.23,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740116546367,86.9318,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740116547578,81.23,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740116548280,81.23,175.39,175.37,312.063]
["bitfinex","SOLUSD",1740116549998,81.2,175.38,175.37,312.063]
["bitfinex","SOLUSD",1740116551188,81.2,175.38,175.37,17.01724478]
["bitfinex","SOLUSD",1740116551792,81.2,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740116554078,81.2,175.38,175.37,312.063]
["bitfinex","SOLUSD",1740116556003,0.03,175.39,175.37,312.063]
["bitfinex","SOLUSD",1740116556181,0.03,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740116556897,0.03,175.39,175.37,11.31504478]
["bitfinex","SOLUSD",1740116557696,0.03,175.39,175.37,17.01714478]
["bitfinex","SOLUSD",1740116557880,0.03,175.39,175.37,11.31504478]
["bitfinex","SOLUSD",1740116558079,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740116559100,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116560007,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116560379,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116562000,0.03,175.39,175.38,312.0]
["bitfinex","SOLUSD",1740116563697,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116564585,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740116565571,0.03,175.39,175.38,329.07943478]
["bitfinex","SOLUSD",1740116566804,0.03,175.39,175.38,447.36841434]
["bitfinex","SOLUSD",1740116567997,0.03,175.39,175.38,449.88211434]
["bitfinex","SOLUSD",1740116573808,0.03,175.39,175.38,323.25204478]
["bitfinex","SOLUSD",1740116574011,0.03,175.39,175.38,316.22]
["bitfinex","SOLUSD",1740116574304,0.03,175.39,175.38,327.59753478]
["bitfinex","SOLUSD",1740116575012,0.03,175.39,175.38,333.29943478]
["bitfinex","SOLUSD",1740116579109,0.03,175.39,175.38,402.07457364]
["bitfinex","SOLUSD",1740116579319,0.03,175.39,175.38,403.07457364]
["bitfinex","SOLUSD",1740116581437,0.03,175.45,175.42,70.25098]
["bitfinex","SOLUSD",1740116581610,0.03,175.45,175.44,11.37753478]
["bitfinex","SOLUSD",1740116581819,0.03,175.45,175.44,15.59753478]
["bitfinex","SOLUSD",1740116582918,0.03,175.45,175.44,21.29743478]
["bitfinex","SOLUSD",1740116584807,0.03,175.45,175.44,333.29743478]
["bitfinex","SOLUSD",1740116589219,0.03,175.45,175.44,402.07257364]
["bitfinex","SOLUSD",1740116589921,0.03,175.45,175.44,451.58641434]
["bitfinex","SOLUSD",1740116590728,0.03,175.45,175.44,452.58641434]
["bitfinex","SOLUSD",1740116591309,0.03,175.45,175.44,451.58641434]
["bitfinex","SOLUSD",1740116591510,0.03,175.45,175.44,452.58641434]
["bitfinex","SOLUSD",1740116598129,0.03,175.45,175.44,451.58641434]
["bitfinex","SOLUSD",1740116598323,0.03,175.45,175.44,452.58641434]
["bitfinex","SOLUSD",1740116600228,0.03,175.45,175.44,450.58641434]
["bitfinex","SOLUSD",1740116601436,0.03,175.45,175.44,376.11137548]
["bitfinex","SOLUSD",1740116602139,0.03,175.45,175.41,59.76588548]
["bitfinex","SOLUSD",1740116602359,0.03,175.45,175.42,4.22]
["bitfinex","SOLUSD",1740116602639,6.6026,175.44,175.41,4.22]
["bitfinex","SOLUSD",1740116602819,17.85464478,175.44,175.41,4.22]
["bitfinex","SOLUSD",1740116603221,6.6026,175.44,175.39,11.31504478]
["bitfinex","SOLUSD",1740116603421,6.6026,175.44,175.4,11.25204478]
["bitfinex","SOLUSD",1740116603742,6.6026,175.44,175.41,11.25204478]
["bitfinex","SOLUSD",1740116604312,6.6026,175.44,175.42,11.25204478]
["bitfinex","SOLUSD",1740116605141,6.6026,175.44,175.42,323.25204478]
["bitfinex","SOLUSD",1740116605438,6.6026,175.44,175.42,328.95254478]
["bitfinex","SOLUSD",1740116606035,0.03,175.45,175.43,11.25204478]
["bitfinex","SOLUSD",1740116606243,0.03,175.45,175.44,11.25204478]
["bitfinex","SOLUSD",1740116606427,0.03,175.45,175.44,15.59753478]
["bitfinex","SOLUSD",1740116606621,0.03,175.45,175.44,34.37267364]
["bitfinex","SOLUSD",1740116607517,0.03,175.45,175.44,40.07257364]
["bitfinex","SOLUSD",1740116608615,0.03,175.45,175.44,89.58641434]
["bitfinex","SOLUSD",1740116608821,0.03,175.45,175.44,90.58641434]
["bitfinex","SOLUSD",1740116609042,0.03,175.45,175.44,402.58641434]
["bitfinex","SOLUSD",1740116610444,0.03,175.46,175.45,51.12549]
["bitfinex","SOLUSD",1740116610652,0.03,175.46,175.45,61.37753478]
["bitfinex","SOLUSD",1740116611151,0.03,175.46,175.45,67.07713478]
["bitfinex","SOLUSD",1740116611352,0.03,175.46,175.45,68.07713478]
["bitfinex","SOLUSD",1740116612443,0.03,175.46,175.45,116.59097548]
["bitfinex","SOLUSD",1740116612959,0.03,175.46,175.45,135.36611434]
["bitfinex","SOLUSD",1740116613122,0.03,175.47,175.46,31.15267364]
["bitfinex","SOLUSD",1740116613319,0.03,175.47,175.46,79.66651434]
["bitfinex","SOLUSD",1740116613552,0.03,175.47,175.46,391.66651434]
["bitfinex","SOLUSD",1740116614855,0.0001,175.47,175.46,391.66651434]
["bitfinex","SOLUSD",1740116615050,0.0001,175.47,175.46,397.36581434]
["bitfinex","SOLUSD",1740116616360,0.0001,175.47,175.46,366.4641207]
["bitfinex","SOLUSD",1740116616535,0.0001,175.47,175.46,381.81067548]
["bitfinex","SOLUSD",1740116618428,0.0001,175.47,175.46,333.29683478]
["bitfinex","SOLUSD",1740116620342,91.48214478,175.54,175.46,352.07197364]
["bitfinex","SOLUSD",1740116620546,91.48214478,175.54,175.48,11.25204478]
["bitfinex","SOLUSD",1740116620840,97.17884478,175.54,175.48,11.25204478]
["bitfinex","SOLUSD",1740116621042,91.48214478,175.54,175.48,11.25204478]
["bitfinex","SOLUSD",1740116621239,80.2301,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740116621440,80.2301,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740116622561,80.2301,175.54,175.49,5.82379]
["bitfinex","SOLUSD",1740116622562,80.2301,175.54,175.51,11.25204478]
["bitfinex","SOLUSD",1740116622764,80.2301,175.54,175.5,11.37753478]
["bitfinex","SOLUSD",1740116623654,80.2301,175.54,175.51,312.0]
["bitfinex","SOLUSD",1740116624449,80.2601,175.54,175.51,312.0]
["bitfinex","SOLUSD",1740116627351,0.03,175.54,175.51,312.0]
["bitfinex","SOLUSD",1740116628752,5.7269,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740116628978,5.7269,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740116629341,0.03,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740116630372,0.03,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740116630556,0.03,175.54,175.51,11.25204478]
["bitfinex","SOLUSD",1740116630758,0.03,175.54,175.51,16.94964478]
["bitfinex","SOLUSD",1740116630952,0.03,175.54,175.51,11.25204478]
["bitfinex","SOLUSD",1740116631150,0.03,175.54,175.5,16.94994478]
["bitfinex","SOLUSD",1740116631479,0.03,175.54,175.51,11.25204478]
["bitfinex","SOLUSD",1740116631768,0.03,175.54,175.51,323.25204478]
["bitfinex","SOLUSD",1740116632555,0.03,175.54,175.51,11.25204478]
["bitfinex","SOLUSD",1740116633162,11.28204478,175.54,175.48,9.9186]
["bitfinex","SOLUSD",1740116633364,0.03,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740116633852,0.03,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740116634069,0.03,175.54,175.49,11.37753478]
["bitfinex","SOLUSD",1740116634365,0.03,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740116635274,0.03,175.54,175.5,16.94974478]
["bitfinex","SOLUSD",1740116635676,0.03,175.54,175.5,328.94974478]
["bitfinex","SOLUSD",1740116636460,0.03,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116636668,11.28204478,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116637893,16.97884478,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116638094,11.28204478,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116638397,16.97884478,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116639274,97.20894478,175.54,175.5,312.0]
["bitfinex","SOLUSD",1740116639981,97.20894478,175.54,175.49,0.063]
["bitfinex","SOLUSD",1740116641601,11.25204478,175.51,175.49,0.063]
["bitfinex","SOLUSD",1740116641901,17.84224478,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116643892,23.54024478,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116644091,6.5902,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116647298,6.5902,175.5,175.49,312.063]
["bitfinex","SOLUSD",1740116647698,6.5902,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116647992,12.2882,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116649366,6.5902,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116651372,12.2882,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116651570,23.54024478,175.5,175.49,0.063]
["bitfinex","SOLUSD",1740116651790,23.54024478,175.5,175.49,0.0001]
["bitfinex","SOLUSD",1740116651991,87.19807276,175.5,175.49,0.0001]
["bitfinex","SOLUSD",1740116652170,11.25204478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116653799,16.95134478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116654395,11.25204478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116655691,16.95134478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116655902,11.25204478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116657406,16.95134478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116657576,11.25204478,175.47,175.45,0.063]
["bitfinex","SOLUSD",1740116658181,11.25204478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116659102,16.95134478,175.46,175.45,0.063]
["bitfinex","SOLUSD",1740116660399,39.06664478,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740116660615,11.25204478,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116661321,5.7012,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116662706,11.25204478,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740116662896,5.701,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116667798,16.95304478,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116668433,16.95304478,175.41,175.39,312.063]
["bitfinex","SOLUSD",1740116668598,16.95304478,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116668599,92.45204478,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116669523,81.2,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116669920,86.9012,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116671114,81.2,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116671805,5.701,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116676925,11.25204478,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740116677333,17.82014478,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116678529,23.52134478,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740116691045,23.52134478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116693848,26.37159699,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116695641,16.95324478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116699955,11.25204478,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740116701756,11.25204478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116702851,16.95324478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116703940,5.7012,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116704440,16.95324478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116709265,0.03,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740116709434,16.98294478,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740116710157,5.7309,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740116711260,16.98294478,175.41,175.39,0.0001]
["bitfinex","SOLUSD",1740116712049,11.25204478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116713678,16.95324478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116715282,5.7012,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116718089,16.95324478,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740116719889,20.0,175.38,175.36,0.0001]
["bitfinex","SOLUSD",1740116720190,31.25204478,175.37,175.36,0.0001]
["bitfinex","SOLUSD",1740116720793,36.95424478,175.37,175.36,0.0001]
["bitfinex","SOLUSD",1740116721468,1.0,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740116721669,11.25204478,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740116722965,5.7038,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740116723183,11.25204478,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740116723388,5.7035,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740116723889,11.25204478,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740116724587,81.2,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740116726290,81.2,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740116727087,81.2,175.35,175.32,323.25204478]
["bitfinex","SOLUSD",1740116727766,81.2,175.35,175.32,312.0]
["bitfinex","SOLUSD",1740116728889,86.9029,175.35,175.32,312.0]
["bitfinex","SOLUSD",1740116729495,81.2,175.35,175.32,312.0]
["bitfinex","SOLUSD",1740116730473,81.2,175.35,175.32,323.25204478]
["bitfinex","SOLUSD",1740116730675,81.2,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740116732576,81.2,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740116733892,81.2,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116734273,5.7024,175.37,175.34,0.063]
["bitfinex","SOLUSD",1740116735590,5.7019,175.38,175.34,0.063]
["bitfinex","SOLUSD",1740116735806,81.2,175.39,175.37,12.82824478]
["bitfinex","SOLUSD",1740116735969,0.03,175.4,175.38,11.25204478]
["bitfinex","SOLUSD",1740116736172,8.87029058,175.45,175.4,0.12549]
["bitfinex","SOLUSD",1740116736470,8.87029058,175.45,175.44,12.82824478]
["bitfinex","SOLUSD",1740116736675,8.87029058,175.45,175.44,40.36292589]
["bitfinex","SOLUSD",1740116736874,8.87029058,175.45,175.44,21.71327703]
["bitfinex","SOLUSD",1740116737295,8.87029058,175.45,175.44,31.72887364]
["bitfinex","SOLUSD",1740116737594,8.87029058,175.45,175.44,18.65363478]
["bitfinex","SOLUSD",1740116737769,0.03,175.45,175.44,12.95373478]
["bitfinex","SOLUSD",1740116737970,0.03,175.45,175.44,31.72887364]
["bitfinex","SOLUSD",1740116738272,0.03,175.45,175.44,12.95373478]
["bitfinex","SOLUSD",1740116738671,0.03,175.45,175.44,324.95373478]
["bitfinex","SOLUSD",1740116741612,0.03,175.45,175.44,343.72887364]
["bitfinex","SOLUSD",1740116742982,0.03,175.45,175.44,394.24271434]
["bitfinex","SOLUSD",1740116743182,0.03,175.45,175.44,408.60056721]
["bitfinex","SOLUSD",1740116743787,0.03,175.45,175.44,414.30046721]
["bitfinex","SOLUSD",1740116744195,0.03,175.45,175.44,415.30046721]
["bitfinex","SOLUSD",1740116745294,0.03,175.45,175.44,414.30046721]
["bitfinex","SOLUSD",1740116745703,0.03,175.45,175.44,415.30046721]
["bitfinex","SOLUSD",1740116746196,0.03,175.45,175.44,419.52046721]
["bitfinex","SOLUSD",1740116750201,0.03,175.49,175.48,0.25098]
["bitfinex","SOLUSD",1740116750400,0.03,175.49,175.48,30.15267364]
["bitfinex","SOLUSD",1740116752422,0.03,175.49,175.48,35.85127364]
["bitfinex","SOLUSD",1740116753497,0.03,175.49,175.48,347.85127364]
["bitfinex","SOLUSD",1740116756126,0.03,175.49,175.48,350.70654133]
["bitfinex","SOLUSD",1740116759726,0.03,175.49,175.48,312.0]
["bitfinex","SOLUSD",1740116761502,23.11014478,175.52,175.48,312.0]
["bitfinex","SOLUSD",1740116761704,23.11014478,175.52,175.47,20.0]
["bitfinex","SOLUSD",1740116761904,17.41284478,175.52,175.47,20.0]
["bitfinex","SOLUSD",1740116762102,17.41284478,175.52,175.47,25.6988]
["bitfinex","SOLUSD",1740116762624,6.1608,175.52,175.48,16.95044478]
["bitfinex","SOLUSD",1740116763010,11.8582,175.52,175.47,31.25204478]
["bitfinex","SOLUSD",1740116763224,23.11024478,175.52,175.47,20.0]
["bitfinex","SOLUSD",1740116763430,11.25204478,175.51,175.47,20.0]
["bitfinex","SOLUSD",1740116763726,23.11024478,175.52,175.47,20.0]
["bitfinex","SOLUSD",1740116764608,81.2,175.51,175.5,312.0]
["bitfinex","SOLUSD",1740116764820,92.45204478,175.51,175.42,4.22]
["bitfinex","SOLUSD",1740116765021,11.25204478,175.47,175.42,4.22]
["bitfinex","SOLUSD",1740116766324,11.25204478,175.46,175.41,0.063]
["bitfinex","SOLUSD",1740116766630,11.25204478,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740116767731,11.25204478,175.45,175.41,312.063]
["bitfinex","SOLUSD",1740116767732,11.25204478,175.42,175.41,312.063]
["bitfinex","SOLUSD",1740116768230,11.25204478,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740116768432,11.25204478,175.42,175.41,0.0001]
["bitfinex","SOLUSD",1740116769030,56.2602239,175.42,175.41,0.0001]
["bitfinex","SOLUSD",1740116769212,6.5532,175.41,175.34,0.063]
["bitfinex","SOLUSD",1740116769538,11.25204478,175.36,175.34,0.063]
["bitfinex","SOLUSD",1740116769717,98.15484478,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116770927,92.45204478,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116771434,92.45204478,175.35,175.34,312.063]
["bitfinex","SOLUSD",1740116774334,98.15484478,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116775731,12.83074478,175.36,175.34,0.063]
["bitfinex","SOLUSD",1740116777449,12.83074478,175.36,175.34,312.063]
["bitfinex","SOLUSD",1740116777643,11.25204478,175.35,175.34,312.063]
["bitfinex","SOLUSD",1740116777842,11.25204478,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116778644,16.95484478,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740116779741,31.21194478,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740116780046,11.25204478,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740116780547,92.45204478,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740116780746,11.25204478,175.32,175.31,312.063]
["bitfinex","SOLUSD",1740116781144,5.7038,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740116781445,16.95554478,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740116781634,17.78334478,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740116781970,6.5313,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740116782245,12.83074478,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740116782445,81.2,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740116782823,81.2,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740116783214,81.2,175.35,175.32,16.95584478]
["bitfinex","SOLUSD",1740116784251,81.2,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740116790340,81.2,175.35,175.34,317.7032]
["bitfinex","SOLUSD",1740116791242,81.2,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740116792762,98.15484478,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740116793459,86.9028,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740116794861,98.15484478,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740116795037,11.25204478,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740116795241,11.25204478,175.34,175.31,0.063]
["bitfinex","SOLUSD",1740116795435,98.15484478,175.35,175.31,0.063]
["bitfinex","SOLUSD",1740116796144,26.3718,175.32,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116796339,11.25204478,175.26,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116796545,11.25204478,175.25,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116797242,16.95784478,175.26,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116797935,11.25204478,175.27,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116798333,11.25204478,175.28,175.23,7.448e-05]
["bitfinex","SOLUSD",1740116798537,92.45204478,175.3,175.24,11.25204478]
["bitfinex","SOLUSD",1740116798840,81.2,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740116799037,81.2,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740116799351,81.2,175.29,175.24,5.7063]
["bitfinex","SOLUSD",1740116799352,81.2,175.29,175.26,11.25204478]
["bitfinex","SOLUSD",1740116799957,81.2,175.29,175.24,16.95834478]
["bitfinex","SOLUSD",1740116800264,81.2,175.29,175.23,16.95881926]
["bitfinex","SOLUSD",1740116801036,81.2,175.29,175.24,11.25204478]
["bitfinex","SOLUSD",1740116801440,81.2,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740116801661,81.2,175.29,175.26,312.0]
["bitfinex","SOLUSD",1740116802541,81.2,175.28,175.26,312.0]
["bitfinex","SOLUSD",1740116802742,81.2,175.28,175.26,317.7057]
["bitfinex","SOLUSD",1740116803574,81.2,175.28,175.26,16.95774478]
["bitfinex","SOLUSD",1740116803869,81.2,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740116806696,81.2,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740116807172,81.2,175.28,175.27,16.95744478]
["bitfinex","SOLUSD",1740116809049,81.2,175.34,175.27,31.22114478]
["bitfinex","SOLUSD",1740116809265,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740116810065,81.2,175.33,175.32,323.25204478]
["bitfinex","SOLUSD",1740116812359,81.2,175.33,175.32,312.0]
["bitfinex","SOLUSD",1740116813074,81.2,175.33,175.3,11.25204478]
["bitfinex","SOLUSD",1740116813260,81.2,175.33,175.31,11.25204478]
["bitfinex","SOLUSD",1740116814058,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740116815575,81.2,175.33,175.32,16.95584478]
["bitfinex","SOLUSD",1740116815875,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740116816061,81.2,175.33,175.32,323.25204478]
["bitfinex","SOLUSD",1740116818875,0.03,175.35,175.32,328.95584478]
["bitfinex","SOLUSD",1740116819084,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740116822170,0.03,175.35,175.34,333.17524478]
["bitfinex","SOLUSD",1740116822674,0.03,175.35,175.34,327.47204478]
["bitfinex","SOLUSD",1740116824582,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740116824762,0.03,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740116825163,0.03,175.35,175.32,15.47204478]
["bitfinex","SOLUSD",1740116825573,0.03,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740116826184,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740116827586,0.03,175.35,175.34,323.25204478]
["bitfinex","SOLUSD",1740116830565,0.03,175.35,175.34,328.95524478]
["bitfinex","SOLUSD",1740116830770,0.03,175.35,175.34,16.95524478]
["bitfinex","SOLUSD",1740116832198,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740116833381,0.03,175.35,175.34,16.95524478]
["bitfinex","SOLUSD",1740116833886,0.03,175.35,175.34,328.95524478]
["bitfinex","SOLUSD",1740116834197,0.03,175.35,175.34,323.25204478]
["bitfinex","SOLUSD",1740116834795,71.23,175.38,175.34,323.25204478]
["bitfinex","SOLUSD",1740116834978,76.9313,175.4,175.36,11.25204478]
["bitfinex","SOLUSD",1740116835796,6.6744,175.41,175.39,11.25204478]
["bitfinex","SOLUSD",1740116835797,0.03,175.41,175.39,11.25204478]
["bitfinex","SOLUSD",1740116835972,0.03,175.41,175.4,11.25204478]
["bitfinex","SOLUSD",1740116837894,0.03,175.41,175.4,323.25204478]
["bitfinex","SOLUSD",1740116838596,0.03,175.41,175.4,11.25204478]
["bitfinex","SOLUSD",1740116839674,0.03,175.41,175.38,4.34]
["bitfinex","SOLUSD",1740116840003,11.28204478,175.41,175.35,11.25204478]
["bitfinex","SOLUSD",1740116840369,0.03,175.41,175.36,11.25204478]
["bitfinex","SOLUSD",1740116840567,5.7312,175.41,175.36,11.25204478]
["bitfinex","SOLUSD",1740116841673,5.7312,175.41,175.36,323.25204478]
["bitfinex","SOLUSD",1740116843182,11.28204478,175.41,175.36,312.0]
["bitfinex","SOLUSD",1740116843979,0.03,175.41,175.36,323.25204478]
["bitfinex","SOLUSD",1740116844180,71.23,175.4,175.36,323.25204478]
["bitfinex","SOLUSD",1740116845088,71.23,175.4,175.36,312.0]
["bitfinex","SOLUSD",1740116845287,5.7015,175.39,175.36,312.0]
["bitfinex","SOLUSD",1740116845602,71.23,175.4,175.36,312.0]
["bitfinex","SOLUSD",1740116845809,71.23,175.4,175.36,323.25204478]
["bitfinex","SOLUSD",1740116847488,71.23,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1740116847686,71.23,175.4,175.37,11.25204478]
["bitfinex","SOLUSD",1740116848394,76.9312,175.4,175.36,11.25204478]
["bitfinex","SOLUSD",1740116848589,76.9312,175.4,175.35,11.31504478]
["bitfinex","SOLUSD",1740116849101,88.18324478,175.4,175.35,0.063]
["bitfinex","SOLUSD",1740116849319,11.25204478,175.39,175.35,0.063]
["bitfinex","SOLUSD",1740116849484,76.9319,175.38,175.35,0.063]
["bitfinex","SOLUSD",1740116850502,76.9319,175.38,175.35,312.063]
["bitfinex","SOLUSD",1740116850709,71.23,175.38,175.35,312.063]
["bitfinex","SOLUSD",1740116851408,71.23,175.38,175.35,323.31504478]
["bitfinex","SOLUSD",1740116853206,71.23,175.38,175.36,11.25204478]
["bitfinex","SOLUSD",1740116854805,71.23,175.38,175.35,11.31504478]
["bitfinex","SOLUSD",1740116855914,71.23,175.38,175.36,11.25204478]
["bitfinex","SOLUSD",1740116856914,71.23,175.38,175.36,323.25204478]
["bitfinex","SOLUSD",1740116858811,71.26,175.38,175.36,323.25204478]
["bitfinex","SOLUSD",1740116860415,71.26,175.38,175.36,312.0]
["bitfinex","SOLUSD",1740116861517,71.26,175.38,175.36,323.25204478]
["bitfinex","SOLUSD",1740116863819,71.26,175.38,175.37,11.25204478]
["bitfinex","SOLUSD",1740116864827,0.03,175.38,175.37,11.25204478]
["bitfinex","SOLUSD",1740116866731,0.03,175.38,175.37,323.25204478]
["bitfinex","SOLUSD",1740116867029,0.03,175.38,175.37,312.0]
["bitfinex","SOLUSD",1740116867227,0.03,175.38,175.37,323.25204478]
["bitfinex","SOLUSD",1740116873133,0.03,175.38,175.35,11.31504478]
["bitfinex","SOLUSD",1740116875219,71.23,175.37,175.35,0.063]
["bitfinex","SOLUSD",1740116875541,71.23,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740116875838,82.48204478,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740116876833,88.18454478,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740116878420,16.95454478,175.36,175.35,0.063]
["bitfinex","SOLUSD",1740116878617,16.95454478,175.36,175.3,312.0]
["bitfinex","SOLUSD",1740116878840,16.95454478,175.36,175.29,11.25204478]
["bitfinex","SOLUSD",1740116878841,11.25204478,175.34,175.29,11.25204478]
["bitfinex","SOLUSD",1740116879138,11.25204478,175.32,175.27,0.063]
["bitfinex","SOLUSD",1740116879330,92.45204478,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740116879827,81.2,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740116880835,81.2,175.3,175.27,11.31504478]
["bitfinex","SOLUSD",1740116881037,81.2,175.3,175.28,11.25204478]
["bitfinex","SOLUSD",1740116881733,81.2,175.3,175.28,312.0]
["bitfinex","SOLUSD",1740116882150,81.2,175.3,175.28,323.25204478]
["bitfinex","SOLUSD",1740116882933,81.2,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740116883849,86.9046,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740116885844,86.9046,175.3,175.27,312.063]
["bitfinex","SOLUSD",1740116887454,100.63714478,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740116887635,11.25204478,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116887836,19.43714478,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740116889049,8.1851,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740116890025,81.2,175.32,175.28,11.25204478]
["bitfinex","SOLUSD",1740116890251,81.2,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740116890455,81.2,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740116890624,81.2,175.31,175.27,11.31504478]
["bitfinex","SOLUSD",1740116891021,81.2,175.31,175.28,11.25204478]
["bitfinex","SOLUSD",1740116893258,86.9042,175.31,175.28,11.25204478]
["bitfinex","SOLUSD",1740116893469,86.9042,175.31,175.28,323.25204478]
["bitfinex","SOLUSD",1740116893631,86.9042,175.31,175.28,312.0]
["bitfinex","SOLUSD",1740116894136,86.9042,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740116894541,81.2,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740116895258,5.7048,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740116897448,81.2,175.3,175.27,11.31504478]
["bitfinex","SOLUSD",1740116897650,86.9045,175.3,175.27,11.31504478]
["bitfinex","SOLUSD",1740116898259,81.2,175.3,175.27,11.31504478]
["bitfinex","SOLUSD",1740116898932,81.2,175.3,175.28,11.25204478]
["bitfinex","SOLUSD",1740116899376,81.2,175.3,175.27,11.31504478]
["bitfinex","SOLUSD",1740116900358,81.2,175.3,175.28,11.25204478]
["bitfinex","SOLUSD",1740116900658,81.2,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740116902774,81.2,175.29,175.28,16.95714478]
["bitfinex","SOLUSD",1740116902948,5.7329,175.35,175.28,16.95714478]
["bitfinex","SOLUSD",1740116902949,81.2,175.33,175.28,16.95714478]
["bitfinex","SOLUSD",1740116903148,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740116904062,81.2,175.33,175.31,11.25204478]
["bitfinex","SOLUSD",1740116906663,81.2,175.33,175.31,323.25204478]
["bitfinex","SOLUSD",1740116906866,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740116910282,81.2,175.33,175.32,323.25204478]
["bitfinex","SOLUSD",1740116913178,86.9035,175.33,175.29,11.25204478]
["bitfinex","SOLUSD",1740116913881,86.9035,175.33,175.28,11.25204478]
["bitfinex","SOLUSD",1740116914052,81.2,175.32,175.28,11.25204478]
["bitfinex","SOLUSD",1740116914983,81.2,175.32,175.29,11.25204478]
["bitfinex","SOLUSD",1740116916074,81.2,175.32,175.29,323.25204478]
["bitfinex","SOLUSD",1740116916273,86.9041,175.32,175.29,323.25204478]
["bitfinex","SOLUSD",1740116916477,81.2,175.31,175.29,312.0]
["bitfinex","SOLUSD",1740116916660,98.56524478,175.31,175.27,0.063]
["bitfinex","SOLUSD",1740116917371,98.56524478,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116918250,5.7045,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116918976,93.0174,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116919345,87.3132,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116919974,93.0175,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740116921377,81.2,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116922281,86.9045,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740116925055,86.9045,175.3,175.27,0.063]
["bitfinex","SOLUSD",1740116925390,92.45204478,175.29,175.27,0.063]
["bitfinex","SOLUSD",1740116925678,94.07004478,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116926757,99.77514478,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116928987,88.5231,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116930082,91.3300572,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116930283,10.1300572,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116930485,21.38210198,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116930788,10.1300572,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116931784,21.38210198,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116931970,55.29455084,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740116932170,11.25204478,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740116932957,11.25204478,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740116933484,5.7058,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740116935374,49.58945084,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740116935679,5.7054,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740116936189,81.2,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740116937795,86.9059,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740116942193,81.2,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740116942397,5.7059,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740116943198,5.7054,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740116947771,5.7054,175.27,175.24,11.31504478]
["bitfinex","SOLUSD",1740116948387,5.7054,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740116950401,14.2924,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740116950784,14.2924,175.29,175.24,11.31504478]
["bitfinex","SOLUSD",1740116950988,14.2924,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740116952001,0.03,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740116952191,0.03,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740116952391,0.03,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740116952785,0.03,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740116953603,0.03,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740116954297,0.03,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740116954696,0.03,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740116958110,0.03,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740116961295,0.03,175.29,175.27,323.25204478]
["bitfinex","SOLUSD",1740116962911,81.2,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740116963610,81.2,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740116964411,86.9051,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740116965519,86.9051,175.28,175.27,11.31504478]
["bitfinex","SOLUSD",1740116966519,86.9051,175.28,175.27,323.31504478]
["bitfinex","SOLUSD",1740116967017,86.9051,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116975518,81.2,175.28,175.27,0.063]
["bitfinex","SOLUSD",1740116978622,81.2,175.28,175.27,11.31504478]
["bitfinex","SOLUSD",1740116978999,81.23,175.28,175.27,11.31504478]
["bitfinex","SOLUSD",1740116979634,81.23,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740116980716,0.03,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740116981236,0.03,175.28,175.27,16.95744478]
["bitfinex","SOLUSD",1740116981541,0.03,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740116982830,30.03,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740116990321,30.03,175.28,175.27,328.95744478]
["bitfinex","SOLUSD",1740117002955,30.03,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740117003128,30.03,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740117003455,30.03,175.28,175.26,11.25204478]
["bitfinex","SOLUSD",1740117003641,30.03,175.28,175.23,48.5138407]
["bitfinex","SOLUSD",1740117003838,116.9353,175.28,175.25,11.25204478]
["bitfinex","SOLUSD",1740117004246,111.23,175.28,175.25,11.25204478]
["bitfinex","SOLUSD",1740117005262,111.23,175.28,175.26,11.25204478]
["bitfinex","SOLUSD",1740117005753,111.23,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740117006256,111.23,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740117009153,111.23,175.28,175.27,16.95744478]
["bitfinex","SOLUSD",1740117009675,111.23,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740117012266,111.23,175.28,175.27,323.25204478]
["bitfinex","SOLUSD",1740117012452,111.23,175.28,175.27,328.95744478]
["bitfinex","SOLUSD",1740117013282,30.03,175.28,175.27,16.95744478]
["bitfinex","SOLUSD",1740117014284,0.03,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1740117014493,0.03,175.29,175.28,29.90169364]
["bitfinex","SOLUSD",1740117015465,0.03,175.29,175.28,35.60679364]
["bitfinex","SOLUSD",1740117015862,81.2,175.33,175.28,35.60679364]
["bitfinex","SOLUSD",1740117016064,0.03,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740117016268,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740117019680,0.03,175.35,175.34,323.25204478]
["bitfinex","SOLUSD",1740117022484,0.03,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740117023286,0.03,175.35,175.34,323.25204478]
["bitfinex","SOLUSD",1740117023969,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740117024779,0.03,175.35,175.34,16.95524478]
["bitfinex","SOLUSD",1740117025283,0.03,175.35,175.32,49.22817912]
["bitfinex","SOLUSD",1740117025284,17.91164478,175.35,175.24,5.7061]
["bitfinex","SOLUSD",1740117025497,81.2,175.34,175.29,11.25204478]
["bitfinex","SOLUSD",1740117025783,81.2,175.33,175.29,11.25204478]
["bitfinex","SOLUSD",1740117025965,81.2,175.33,175.3,11.25204478]
["bitfinex","SOLUSD",1740117026476,81.2,175.33,175.29,11.25204478]
["bitfinex","SOLUSD",1740117026665,81.2,175.33,175.3,11.25204478]
["bitfinex","SOLUSD",1740117026988,81.2,175.33,175.3,323.25204478]
["bitfinex","SOLUSD",1740117027884,81.2,175.33,175.31,11.25204478]
["bitfinex","SOLUSD",1740117028293,81.2,175.33,175.32,11.25204478]
["bitfinex","SOLUSD",1740117029106,0.03,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740117029411,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740117032300,0.03,175.35,175.34,323.25204478]
["bitfinex","SOLUSD",1740117034207,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740117034373,0.03,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740117035801,0.03,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740117036021,81.2,175.34,175.29,11.31504478]
["bitfinex","SOLUSD",1740117036186,81.2,175.33,175.29,11.31504478]
["bitfinex","SOLUSD",1740117036918,81.2,175.33,175.3,11.25204478]
["bitfinex","SOLUSD",1740117038002,5.7038,175.32,175.3,11.25204478]
["bitfinex","SOLUSD",1740117040120,86.9038,175.32,175.3,11.25204478]
["bitfinex","SOLUSD",1740117040620,86.9038,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117041615,81.2,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117043324,86.9038,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117044111,81.2,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117047126,86.9038,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117047929,81.2,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117050423,86.9038,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117053333,5.7038,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740117053510,7.3045,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740117057940,81.2,175.31,175.29,11.31504478]
["bitfinex","SOLUSD",1740117058632,86.9041,175.31,175.29,11.31504478]
["bitfinex","SOLUSD",1740117059005,86.9041,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740117063730,98.15654478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740117064043,17.95654478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740117065035,22.17654478,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740117065613,46.87739364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117066429,28.22774478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117066736,49.71254934,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117067437,49.83803934,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117076437,50.83803934,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117077634,18.9363457,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117078620,14.7163457,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117078822,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117079028,5.7342,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117080147,0.03,175.31,175.29,11.25214478]
["bitfinex","SOLUSD",1740117080317,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117083339,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117083848,12.40753478,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117084153,122.37654478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117085634,122.40654478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117086248,111.1545,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117086426,60.98168364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117087053,49.72963886,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117087252,4.25,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117088150,9.9545,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117092047,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117098273,32.48109364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117099375,32.60658364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117099676,45.56558364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117100253,48.44801856,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117102672,46.44801856,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117102875,16.54632492,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117103069,20.76632492,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117104074,12.83693492,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117104271,5.7345,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117104490,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117105154,5.7345,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117106268,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117113261,31.28204478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117113464,50.93169364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117114889,56.63619364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117116992,56.76168364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117118697,59.6165824,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117119979,60.6165824,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117120994,59.6165824,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117121893,28.58939876,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117122481,2.88489876,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117122688,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117124805,0.03,175.3,175.29,11.25214478]
["bitfinex","SOLUSD",1740117127110,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117127316,0.03,175.3,175.29,11.25214478]
["bitfinex","SOLUSD",1740117131512,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117135019,0.03,175.3,175.29,11.25214478]
["bitfinex","SOLUSD",1740117136013,0.03,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117137618,0.03,175.3,175.29,11.25214478]
["bitfinex","SOLUSD",1740117138001,0.03,175.3,175.29,19.11604478]
["bitfinex","SOLUSD",1740117139216,0.0001,175.3,175.29,43.72147364]
["bitfinex","SOLUSD",1740117139416,0.03,175.32,175.31,38.64964886]
["bitfinex","SOLUSD",1740117139615,0.03,175.32,175.31,94.90987276]
["bitfinex","SOLUSD",1740117140490,0.03,175.32,175.31,361.90169364]
["bitfinex","SOLUSD",1740117140917,0.03,175.32,175.31,343.25204478]
["bitfinex","SOLUSD",1740117141311,0.03,175.32,175.31,348.95614478]
["bitfinex","SOLUSD",1740117143718,0.03,175.32,175.31,343.25204478]
["bitfinex","SOLUSD",1740117143924,0.03,175.32,175.31,20.0]
["bitfinex","SOLUSD",1740117144097,0.03,175.32,175.29,11.25214478]
["bitfinex","SOLUSD",1740117147025,81.2,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117149011,86.9042,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117152927,81.2,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117153332,86.9045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117155735,81.2,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117156138,86.9045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117156316,81.2,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117158931,5.7342,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117160134,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117181454,11.25204478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117181959,30.90169364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117182255,36.60619364,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117184571,19.8154416,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117184765,8.56339682,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117185646,2.85889682,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117186461,8.56339682,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117187961,2.85889682,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117188662,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117195353,11.28204478,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117196568,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117203992,11.28204478,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117204153,11.25204478,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117204361,11.28204478,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117205278,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117212579,0.03,175.31,175.29,11.25214478]
["bitfinex","SOLUSD",1740117212892,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117213061,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117215465,0.03,175.31,175.3,312.0]
["bitfinex","SOLUSD",1740117215670,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117218364,81.2,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740117219077,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117219255,11.28204478,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117219455,5.7344,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117221576,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117228379,0.03,175.31,175.29,312.0001]
["bitfinex","SOLUSD",1740117228873,0.03,175.31,175.29,0.0001]
["bitfinex","SOLUSD",1740117231692,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117233596,0.03,175.31,175.3,16.95654478]
["bitfinex","SOLUSD",1740117235999,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117238096,0.03,175.31,175.3,328.95654478]
["bitfinex","SOLUSD",1740117242807,0.03,175.31,175.3,348.85717364]
["bitfinex","SOLUSD",1740117243114,0.0001,175.31,175.3,396.37545276]
["bitfinex","SOLUSD",1740117243290,0.0001,175.31,175.3,351.36727364]
["bitfinex","SOLUSD",1740117243886,0.03,175.35,175.34,20.0]
["bitfinex","SOLUSD",1740117244093,0.03,175.35,175.34,35.45204478]
["bitfinex","SOLUSD",1740117246316,0.03,175.35,175.34,31.25204478]
["bitfinex","SOLUSD",1740117247003,0.03,175.35,175.34,332.0]
["bitfinex","SOLUSD",1740117247321,0.03,175.35,175.34,312.0]
["bitfinex","SOLUSD",1740117247502,0.03,175.35,175.3,11.25204478]
["bitfinex","SOLUSD",1740117247819,81.23,175.35,175.3,11.25204478]
["bitfinex","SOLUSD",1740117248186,11.25204478,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740117248405,16.95524478,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740117248797,11.25204478,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740117248998,98.18484478,175.35,175.29,31.25214478]
["bitfinex","SOLUSD",1740117249394,81.23,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740117249598,81.23,175.35,175.33,11.25204478]
["bitfinex","SOLUSD",1740117249912,81.23,175.35,175.32,11.25204478]
["bitfinex","SOLUSD",1740117250316,81.23,175.35,175.31,11.25204478]
["bitfinex","SOLUSD",1740117250617,81.23,175.35,175.33,312.0]
["bitfinex","SOLUSD",1740117252202,81.23,175.35,175.32,5.7037]
["bitfinex","SOLUSD",1740117253213,81.23,175.35,175.31,11.25204478]
["bitfinex","SOLUSD",1740117253507,81.23,175.35,175.3,31.31504478]
["bitfinex","SOLUSD",1740117253706,92.48204478,175.35,175.3,20.063]
["bitfinex","SOLUSD",1740117254601,11.25204478,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740117254798,11.25204478,175.33,175.3,0.063]
["bitfinex","SOLUSD",1740117255118,11.25204478,175.33,175.3,312.063]
["bitfinex","SOLUSD",1740117255517,81.2,175.32,175.3,312.063]
["bitfinex","SOLUSD",1740117257411,81.2,175.32,175.3,317.7674]
["bitfinex","SOLUSD",1740117258323,81.2,175.32,175.3,5.7674]
["bitfinex","SOLUSD",1740117259634,81.2,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740117260228,81.2,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117261222,81.2,175.32,175.31,312.0]
["bitfinex","SOLUSD",1740117261522,81.23,175.32,175.31,312.0]
["bitfinex","SOLUSD",1740117262002,81.23,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117264015,86.934,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117264941,86.934,175.32,175.3,312.063]
["bitfinex","SOLUSD",1740117265230,81.23,175.32,175.3,312.063]
["bitfinex","SOLUSD",1740117265814,81.2,175.31,175.3,312.063]
["bitfinex","SOLUSD",1740117266511,81.2,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117266925,98.15614478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117267729,92.45204478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117267931,81.2,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117269524,81.2,175.31,175.3,312.063]
["bitfinex","SOLUSD",1740117270314,81.2,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117271235,98.15614478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117271740,16.95614478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117274254,11.25204478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117274416,18.56814478,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117275445,12.86424478,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117275644,1.6122,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117282949,7.316,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117284032,11.25204478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117286451,16.95614478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117288642,5.7041,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117288953,1.6122,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117289253,0.03,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117289444,5.734,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117298655,16.98604478,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117300565,0.03,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117301952,11.28204478,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740117302146,11.25204478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117302645,16.95614478,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117303037,35.60579364,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117303652,38.21819364,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117304167,37.21819364,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117306338,37.34368364,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740117312644,38.34368364,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740117315376,47.18397422,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740117315556,48.18397422,175.31,175.3,0.0001]
["bitfinex","SOLUSD",1740117317274,0.12549,175.24,175.19,0.063]
["bitfinex","SOLUSD",1740117317454,11.25204478,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117317778,18.64964886,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117318674,0.12549,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117318855,11.37753478,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117319375,5.7074,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117319874,16.95944478,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117321168,2.80572945,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117321370,19.76487423,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117322177,81.2,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117322372,86.9074,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117328187,81.2,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117328382,5.7074,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117330694,5.7074,175.21,175.16,11.25204478]
["bitfinex","SOLUSD",1740117331186,5.7074,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117332477,8.51282945,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117332681,18.64964886,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117332883,24.35644886,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117334290,81.2,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117335192,27.20245194,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117336086,5.7068,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117343296,5.7368,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117344283,16.98884478,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117347303,5.7368,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740117351783,0.03,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117353604,81.2,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117353901,81.2,175.22,175.2,11.25204478]
["bitfinex","SOLUSD",1740117354105,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117354306,81.2,175.22,175.2,11.25204478]
["bitfinex","SOLUSD",1740117355913,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117359987,81.2,175.22,175.21,323.25204478]
["bitfinex","SOLUSD",1740117361525,81.2,175.22,175.21,328.95944478]
["bitfinex","SOLUSD",1740117361816,0.03,175.23,175.21,18.58234478]
["bitfinex","SOLUSD",1740117362006,0.03,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117362818,0.03,175.23,175.22,16.95914478]
["bitfinex","SOLUSD",1740117363005,0.03,175.23,175.22,61.9673239]
["bitfinex","SOLUSD",1740117363522,81.2,175.3,175.22,76.2350239]
["bitfinex","SOLUSD",1740117363691,81.2,175.29,175.23,45.00817912]
["bitfinex","SOLUSD",1740117364814,81.2,175.29,175.28,312.0]
["bitfinex","SOLUSD",1740117365014,81.2,175.29,175.28,323.25204478]
["bitfinex","SOLUSD",1740117365211,81.2,175.29,175.28,312.0]
["bitfinex","SOLUSD",1740117366797,81.2,175.29,175.26,11.25204478]
["bitfinex","SOLUSD",1740117367297,86.9048,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740117369598,86.9048,175.29,175.21,11.5302]
["bitfinex","SOLUSD",1740117369599,86.9048,175.29,175.23,11.25204478]
["bitfinex","SOLUSD",1740117369806,81.2,175.28,175.23,11.25204478]
["bitfinex","SOLUSD",1740117370302,81.2,175.27,175.23,11.25204478]
["bitfinex","SOLUSD",1740117371592,81.2,175.27,175.24,11.25204478]
["bitfinex","SOLUSD",1740117371796,81.2,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117372312,81.2,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117372709,81.23,175.31,175.26,11.25204478]
["bitfinex","SOLUSD",1740117373038,81.23,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117373228,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117376228,0.03,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117378198,81.23,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117379104,81.23,175.31,175.29,323.25204478]
["bitfinex","SOLUSD",1740117380946,81.23,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117382010,81.23,175.31,175.28,11.25204478]
["bitfinex","SOLUSD",1740117382732,81.23,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117383908,81.23,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117384330,81.23,175.31,175.3,328.95654478]
["bitfinex","SOLUSD",1740117385728,81.23,175.31,175.3,16.95654478]
["bitfinex","SOLUSD",1740117387527,0.03,175.31,175.3,16.95654478]
["bitfinex","SOLUSD",1740117387727,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117388630,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117390037,0.03,175.31,175.3,312.0]
["bitfinex","SOLUSD",1740117393015,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117393637,0.03,175.31,175.3,312.0]
["bitfinex","SOLUSD",1740117394911,0.03,175.31,175.26,11.25204478]
["bitfinex","SOLUSD",1740117395235,81.2,175.3,175.26,11.25204478]
["bitfinex","SOLUSD",1740117395530,81.2,175.3,175.27,11.25204478]
["bitfinex","SOLUSD",1740117397455,81.2,175.3,175.26,11.25204478]
["bitfinex","SOLUSD",1740117398054,81.2,175.3,175.27,312.0]
["bitfinex","SOLUSD",1740117399424,81.2,175.29,175.27,312.0]
["bitfinex","SOLUSD",1740117400147,81.2,175.29,175.26,11.25204478]
["bitfinex","SOLUSD",1740117400648,86.9049,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740117400828,81.2,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740117401740,81.2,175.28,175.23,11.31504478]
["bitfinex","SOLUSD",1740117401952,11.25204478,175.27,175.23,0.063]
["bitfinex","SOLUSD",1740117402131,81.2,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740117402333,81.2,175.26,175.23,11.31504478]
["bitfinex","SOLUSD",1740117402631,81.2,175.26,175.23,17.02174478]
["bitfinex","SOLUSD",1740117402944,81.2,175.26,175.25,11.25204478]
["bitfinex","SOLUSD",1740117404147,81.2,175.26,175.24,11.25204478]
["bitfinex","SOLUSD",1740117404664,81.2,175.26,175.23,11.31504478]
["bitfinex","SOLUSD",1740117405466,5.7052,175.28,175.23,11.31504478]
["bitfinex","SOLUSD",1740117405467,81.2,175.25,175.23,11.31504478]
["bitfinex","SOLUSD",1740117406364,81.2,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117407837,86.9062,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117408264,81.2,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117409944,86.9064,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117411251,17.34844478,175.27,175.23,0.063]
["bitfinex","SOLUSD",1740117411452,5.7058,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740117413171,0.03,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117418072,11.28204478,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117419190,5.7064,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117421376,5.7361,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117433005,0.03,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117434210,99.84964886,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117435307,105.55604886,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117435612,116.80809364,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117436891,116.93358364,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117437402,18.77513886,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117437707,81.2,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740117441098,81.2,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117442987,86.9077,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117444122,98.15974478,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117444503,86.9077,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117444905,81.2,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740117447123,35.73428364,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117455828,18.77513886,175.22,175.19,0.063]
["bitfinex","SOLUSD",1740117456026,0.03,175.23,175.19,11.31504478]
["bitfinex","SOLUSD",1740117457931,5.7368,175.23,175.19,11.31504478]
["bitfinex","SOLUSD",1740117459239,0.03,175.23,175.19,323.31504478]
["bitfinex","SOLUSD",1740117459425,0.03,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117460632,0.03,175.23,175.22,16.95914478]
["bitfinex","SOLUSD",1740117461622,0.03,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117462527,0.03,175.23,175.22,328.95914478]
["bitfinex","SOLUSD",1740117464926,81.23,175.23,175.22,328.95914478]
["bitfinex","SOLUSD",1740117468750,0.03,175.23,175.22,328.95914478]
["bitfinex","SOLUSD",1740117469352,0.03,175.23,175.22,16.95914478]
["bitfinex","SOLUSD",1740117469927,0.03,175.23,175.22,18.57564478]
["bitfinex","SOLUSD",1740117471153,0.03,175.23,175.22,18.63864478]
["bitfinex","SOLUSD",1740117472353,0.03,175.23,175.22,330.63864478]
["bitfinex","SOLUSD",1740117474725,0.03,175.23,175.22,324.93154478]
["bitfinex","SOLUSD",1740117475353,0.03,175.23,175.22,330.63864478]
["bitfinex","SOLUSD",1740117475839,0.03,175.23,175.22,329.02214478]
["bitfinex","SOLUSD",1740117478447,0.03,175.23,175.22,17.02214478]
["bitfinex","SOLUSD",1740117481436,0.03,175.23,175.22,329.02214478]
["bitfinex","SOLUSD",1740117482131,0.03,175.23,175.22,17.02214478]
["bitfinex","SOLUSD",1740117485039,0.03,175.23,175.22,329.02214478]
["bitfinex","SOLUSD",1740117487246,0.03,175.25,175.24,20.0]
["bitfinex","SOLUSD",1740117487447,0.03,175.25,175.24,31.25204478]
["bitfinex","SOLUSD",1740117488352,0.03,175.25,175.24,36.95844478]
["bitfinex","SOLUSD",1740117488552,0.03,175.25,175.24,55.60809364]
["bitfinex","SOLUSD",1740117490568,0.03,175.25,175.24,367.60809364]
["bitfinex","SOLUSD",1740117491465,0.03,175.25,175.24,348.95844478]
["bitfinex","SOLUSD",1740117491767,0.03,175.25,175.24,343.25204478]
["bitfinex","SOLUSD",1740117494677,0.03,175.25,175.24,348.95844478]
["bitfinex","SOLUSD",1740117498665,0.03,175.25,175.24,332.0]
["bitfinex","SOLUSD",1740117498873,0.03,175.25,175.24,31.25204478]
["bitfinex","SOLUSD",1740117501876,0.03,175.25,175.24,343.25204478]
["bitfinex","SOLUSD",1740117502566,0.03,175.25,175.24,348.95844478]
["bitfinex","SOLUSD",1740117503276,0.03,175.25,175.24,343.25204478]
["bitfinex","SOLUSD",1740117509887,0.03,175.25,175.24,36.95844478]
["bitfinex","SOLUSD",1740117512885,0.03,175.25,175.24,348.95844478]
["bitfinex","SOLUSD",1740117513582,0.03,175.25,175.24,343.25204478]
["bitfinex","SOLUSD",1740117513955,0.03,175.25,175.24,348.95844478]
["bitfinex","SOLUSD",1740117515387,0.03,175.25,175.24,11.25204478]
["bitfinex","SOLUSD",1740117517373,0.03,175.25,175.24,16.95844478]
["bitfinex","SOLUSD",1740117518392,0.03,175.25,175.24,328.95844478]
["bitfinex","SOLUSD",1740117520288,0.0001,175.25,175.24,347.60809364]
["bitfinex","SOLUSD",1740117521986,0.03,175.31,175.29,20.0]
["bitfinex","SOLUSD",1740117522189,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117522363,0.03,175.31,175.3,16.95654478]
["bitfinex","SOLUSD",1740117524171,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117524469,0.03,175.31,175.29,31.25204478]
["bitfinex","SOLUSD",1740117525493,0.03,175.31,175.29,343.25204478]
["bitfinex","SOLUSD",1740117528394,0.03,175.31,175.29,312.0]
["bitfinex","SOLUSD",1740117530274,0.03,175.31,175.29,317.7047]
["bitfinex","SOLUSD",1740117530475,0.03,175.31,175.29,323.25204478]
["bitfinex","SOLUSD",1740117533579,0.03,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117534176,0.03,175.31,175.29,16.95684478]
["bitfinex","SOLUSD",1740117535173,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117536700,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117536999,0.03,175.31,175.3,328.95654478]
["bitfinex","SOLUSD",1740117538696,0.03,175.31,175.3,323.25204478]
["bitfinex","SOLUSD",1740117539008,0.03,175.31,175.29,16.95674478]
["bitfinex","SOLUSD",1740117540604,0.03,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117541910,0.03,175.31,175.29,323.25204478]
["bitfinex","SOLUSD",1740117542302,0.03,175.31,175.26,4.2]
["bitfinex","SOLUSD",1740117542504,0.03,175.31,175.26,15.45204478]
["bitfinex","SOLUSD",1740117543219,81.2,175.3,175.25,11.25204478]
["bitfinex","SOLUSD",1740117543411,81.2,175.3,175.24,16.95844478]
["bitfinex","SOLUSD",1740117544191,81.2,175.29,175.24,16.95844478]
["bitfinex","SOLUSD",1740117544394,81.2,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1740117544592,81.2,175.29,175.25,11.25204478]
["bitfinex","SOLUSD",1740117545400,81.2,175.29,175.25,323.25204478]
["bitfinex","SOLUSD",1740117545811,81.2,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740117546321,81.2,175.29,175.27,16.95714478]
["bitfinex","SOLUSD",1740117548098,81.2,175.29,175.27,36.95714478]
["bitfinex","SOLUSD",1740117548297,81.2,175.29,175.28,11.25204478]
["bitfinex","SOLUSD",1740117549417,81.23,175.31,175.3,20.0]
["bitfinex","SOLUSD",1740117549619,0.03,175.31,175.3,31.25204478]
["bitfinex","SOLUSD",1740117550397,0.03,175.31,175.3,36.95654478]
["bitfinex","SOLUSD",1740117550922,0.03,175.31,175.3,348.95654478]
["bitfinex","SOLUSD",1740117552993,0.03,175.31,175.3,343.25204478]
["bitfinex","SOLUSD",1740117553200,0.03,175.31,175.3,312.0]
["bitfinex","SOLUSD",1740117553402,0.03,175.31,175.28,4.2]
["bitfinex","SOLUSD",1740117553600,81.23,175.31,175.28,4.2]
["bitfinex","SOLUSD",1740117554415,81.23,175.31,175.3,20.0]
["bitfinex","SOLUSD",1740117555293,81.23,175.31,175.28,4.2]
["bitfinex","SOLUSD",1740117555294,81.23,175.31,175.28,21.15714478]
["bitfinex","SOLUSD",1740117556524,81.23,175.31,175.28,333.15714478]
["bitfinex","SOLUSD",1740117557722,81.23,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117558214,81.23,175.31,175.28,21.15714478]
["bitfinex","SOLUSD",1740117560317,81.23,175.31,175.28,4.2]
["bitfinex","SOLUSD",1740117560627,82.7757,175.3,175.25,11.31504478]
["bitfinex","SOLUSD",1740117560828,81.2,175.29,175.25,323.31504478]
["bitfinex","SOLUSD",1740117561006,81.2,175.29,175.25,329.02104478]
["bitfinex","SOLUSD",1740117563300,81.2,175.29,175.26,11.25204478]
["bitfinex","SOLUSD",1740117565507,81.2,175.29,175.26,16.95774478]
["bitfinex","SOLUSD",1740117565908,81.2,175.28,175.26,16.95774478]
["bitfinex","SOLUSD",1740117567006,81.2,175.28,175.26,328.95774478]
["bitfinex","SOLUSD",1740117571329,81.2,175.28,175.26,323.25204478]
["bitfinex","SOLUSD",1740117571519,81.2,175.28,175.26,312.0]
["bitfinex","SOLUSD",1740117571826,81.2,175.27,175.26,312.0]
["bitfinex","SOLUSD",1740117574519,81.2,175.27,175.25,17.02104478]
["bitfinex","SOLUSD",1740117574741,81.2,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117575116,81.23,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117577643,81.23,175.27,175.25,323.31504478]
["bitfinex","SOLUSD",1740117582547,81.23,175.27,175.25,312.063]
["bitfinex","SOLUSD",1740117582847,81.2,175.26,175.25,312.063]
["bitfinex","SOLUSD",1740117583148,81.2,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740117586038,81.2,175.26,175.25,11.31504478]
["bitfinex","SOLUSD",1740117586759,81.2,175.26,175.25,17.02114478]
["bitfinex","SOLUSD",1740117589260,81.2,175.26,175.25,11.31504478]
["bitfinex","SOLUSD",1740117589846,81.2,175.26,175.25,323.31504478]
["bitfinex","SOLUSD",1740117590048,81.2,175.26,175.25,0.063]
["bitfinex","SOLUSD",1740117591764,81.2,175.26,175.25,11.31504478]
["bitfinex","SOLUSD",1740117593063,81.2,175.26,175.25,323.31504478]
["bitfinex","SOLUSD",1740117594648,81.2,175.26,175.25,329.02114478]
["bitfinex","SOLUSD",1740117596739,81.2,175.26,175.25,17.02114478]
["bitfinex","SOLUSD",1740117598671,0.03,175.27,175.25,17.02114478]
["bitfinex","SOLUSD",1740117598853,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117599966,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117600867,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117601450,0.03,175.27,175.26,16.95784478]
["bitfinex","SOLUSD",1740117603868,0.03,175.27,175.26,328.95784478]
["bitfinex","SOLUSD",1740117605361,0.03,175.27,175.26,312.0]
["bitfinex","SOLUSD",1740117605560,0.03,175.27,175.25,0.063]
["bitfinex","SOLUSD",1740117606976,0.03,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117607756,0.03,175.27,175.25,0.063]
["bitfinex","SOLUSD",1740117608070,0.03,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117608260,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117608579,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117609998,0.03,175.27,175.25,0.063]
["bitfinex","SOLUSD",1740117610472,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117610856,0.03,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117612574,0.03,175.27,175.25,17.02104478]
["bitfinex","SOLUSD",1740117612871,0.03,175.27,175.25,323.31504478]
["bitfinex","SOLUSD",1740117614468,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117616570,0.03,175.27,175.26,16.95784478]
["bitfinex","SOLUSD",1740117616771,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117616980,0.03,175.27,175.25,11.31504478]
["bitfinex","SOLUSD",1740117617271,0.03,175.27,175.25,0.063]
["bitfinex","SOLUSD",1740117617678,0.03,175.27,175.24,10.03704478]
["bitfinex","SOLUSD",1740117617980,0.03,175.27,175.24,322.03704478]
["bitfinex","SOLUSD",1740117618184,81.2,175.26,175.23,11.31504478]
["bitfinex","SOLUSD",1740117619886,81.2,175.26,175.24,11.25204478]
["bitfinex","SOLUSD",1740117621983,86.9058,175.26,175.23,0.063]
["bitfinex","SOLUSD",1740117622176,81.2,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117622374,11.25204478,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117623070,5.7064,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740117623270,5.7061,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740117624294,7.6056,175.27,175.23,11.31504478]
["bitfinex","SOLUSD",1740117624673,13.3112,175.27,175.23,0.063]
["bitfinex","SOLUSD",1740117627280,7.6056,175.27,175.23,11.31504478]
["bitfinex","SOLUSD",1740117627671,7.6056,175.27,175.23,323.31504478]
["bitfinex","SOLUSD",1740117628307,81.2,175.26,175.23,323.31504478]
["bitfinex","SOLUSD",1740117629390,81.2,175.26,175.23,11.31504478]
["bitfinex","SOLUSD",1740117632526,81.2,175.26,175.23,323.31504478]
["bitfinex","SOLUSD",1740117634302,81.2,175.25,175.23,323.31504478]
["bitfinex","SOLUSD",1740117634982,81.2,175.25,175.24,11.25204478]
["bitfinex","SOLUSD",1740117635907,81.2,175.25,175.24,16.95844478]
["bitfinex","SOLUSD",1740117638209,81.2,175.25,175.24,328.95844478]
["bitfinex","SOLUSD",1740117638693,0.03,175.27,175.26,25.7058]
["bitfinex","SOLUSD",1740117638893,0.03,175.27,175.26,36.95784478]
["bitfinex","SOLUSD",1740117641802,0.03,175.27,175.26,348.95784478]
["bitfinex","SOLUSD",1740117645513,0.03,175.27,175.26,328.95784478]
["bitfinex","SOLUSD",1740117646718,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117647118,0.03,175.27,175.26,328.95784478]
["bitfinex","SOLUSD",1740117648017,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117648214,0.03,175.27,175.26,31.25204478]
["bitfinex","SOLUSD",1740117648418,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117649205,0.03,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117649810,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117651228,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117652215,0.03,175.27,175.26,312.0]
["bitfinex","SOLUSD",1740117652716,0.03,175.27,175.26,323.25204478]
["bitfinex","SOLUSD",1740117653233,0.03,175.27,175.26,312.0]
["bitfinex","SOLUSD",1740117655926,0.03,175.27,175.25,16.95804478]
["bitfinex","SOLUSD",1740117656931,0.03,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117657427,0.03,175.27,175.25,16.95814478]
["bitfinex","SOLUSD",1740117657598,0.03,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117658036,0.03,175.27,175.25,16.95804478]
["bitfinex","SOLUSD",1740117658209,0.03,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117658415,0.03,175.27,175.24,5.7693]
["bitfinex","SOLUSD",1740117658618,0.03,175.27,175.24,11.31504478]
["bitfinex","SOLUSD",1740117658815,0.03,175.27,175.25,11.25204478]
["bitfinex","SOLUSD",1740117659929,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117660917,0.03,175.27,175.26,16.95784478]
["bitfinex","SOLUSD",1740117662735,0.03,175.27,175.26,328.95784478]
["bitfinex","SOLUSD",1740117664509,0.03,175.27,175.26,16.95784478]
["bitfinex","SOLUSD",1740117666123,0.03,175.27,175.26,11.25204478]
["bitfinex","SOLUSD",1740117666625,0.03,175.27,175.24,11.31504478]
["bitfinex","SOLUSD",1740117667022,0.03,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740117667429,81.2,175.26,175.24,312.063]
["bitfinex","SOLUSD",1740117667628,81.2,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117668443,5.7058,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740117669414,18.98434478,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117669846,24.69044478,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117670619,13.4384,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117671511,7.7323,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117674217,0.03,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740117674549,5.7355,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740117675554,16.98754478,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740117682147,5.7061,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117682325,24.35574886,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117683843,35.60779364,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117684451,37.10799364,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117684741,43.44439364,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117685938,46.44240751,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740117689448,47.44240751,175.25,175.24,0.0001]
["bitfinex","SOLUSD",1740117690545,18.64964886,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117690750,29.90169364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117691543,36.60809364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117692024,24.35604886,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117692247,35.60809364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117694743,35.73358364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117701959,36.73358364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117705246,36.76358364,175.24,175.23,0.0001]
["bitfinex","SOLUSD",1740117713087,36.76358364,175.24,175.16,11.25204478]
["bitfinex","SOLUSD",1740117713088,1.0,175.15,175.12,0.063]
["bitfinex","SOLUSD",1740117713250,4.2,175.15,175.12,0.063]
["bitfinex","SOLUSD",1740117713451,11.25204478,175.13,175.12,0.063]
["bitfinex","SOLUSD",1740117713658,11.25204478,175.14,175.12,0.063]
["bitfinex","SOLUSD",1740117714075,5.71,175.13,175.12,0.063]
["bitfinex","SOLUSD",1740117714374,35.61169364,175.13,175.12,0.063]
["bitfinex","SOLUSD",1740117715452,36.61169364,175.13,175.12,0.0001]
["bitfinex","SOLUSD",1740117715780,19.64964886,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117715972,30.90169364,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117716155,36.61199364,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117716671,36.73748364,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117716864,37.73748364,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117719373,40.65792021,175.12,175.11,0.0001]
["bitfinex","SOLUSD",1740117719955,11.37753478,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740117720674,17.08913478,175.08,175.07,0.063]
["bitfinex","SOLUSD",1740117723574,8.63083657,175.12,175.07,0.063]
["bitfinex","SOLUSD",1740117723763,11.25204478,175.1,175.07,0.063]
["bitfinex","SOLUSD",1740117724781,11.25204478,175.12,175.07,0.063]
["bitfinex","SOLUSD",1740117724984,11.25204478,175.12,175.07,11.31504478]
["bitfinex","SOLUSD",1740117725287,11.25204478,175.11,175.07,0.063]
["bitfinex","SOLUSD",1740117725487,11.25204478,175.1,175.07,0.063]
["bitfinex","SOLUSD",1740117725653,11.25204478,175.1,175.05,5.4288]
["bitfinex","SOLUSD",1740117726166,11.25204478,175.11,175.05,16.68084478]
["bitfinex","SOLUSD",1740117726358,11.25204478,175.11,175.06,11.25204478]
["bitfinex","SOLUSD",1740117726765,11.25204478,175.11,175.06,323.25204478]
["bitfinex","SOLUSD",1740117727079,11.25204478,175.11,175.07,5.712]
["bitfinex","SOLUSD",1740117727284,11.25204478,175.12,175.06,328.96424478]
["bitfinex","SOLUSD",1740117728289,81.2,175.11,175.09,31.25204478]
["bitfinex","SOLUSD",1740117728586,11.25204478,175.18,175.1,17.89844478]
["bitfinex","SOLUSD",1740117728792,81.2,175.17,175.12,11.25204478]
["bitfinex","SOLUSD",1740117728982,92.45204478,175.17,175.11,12.77934478]
["bitfinex","SOLUSD",1740117729474,92.45204478,175.17,175.12,11.25204478]
["bitfinex","SOLUSD",1740117729784,81.2,175.17,175.12,11.25204478]
["bitfinex","SOLUSD",1740117731086,98.16074478,175.17,175.11,18.48974478]
["bitfinex","SOLUSD",1740117731386,92.45204478,175.17,175.11,18.48974478]
["bitfinex","SOLUSD",1740117732288,81.2,175.16,175.11,18.48974478]
["bitfinex","SOLUSD",1740117733897,81.2,175.15,175.14,11.25204478]
["bitfinex","SOLUSD",1740117734193,81.2,175.15,175.14,31.25204478]
["bitfinex","SOLUSD",1740117736103,81.2,175.15,175.14,36.96174478]
["bitfinex","SOLUSD",1740117737563,81.2,175.15,175.14,348.96174478]
["bitfinex","SOLUSD",1740117737874,81.2,175.21,175.14,348.96174478]
["bitfinex","SOLUSD",1740117738087,81.2,175.2,175.16,11.25204478]
["bitfinex","SOLUSD",1740117738387,81.2,175.2,175.18,11.25204478]
["bitfinex","SOLUSD",1740117738574,81.2,175.19,175.18,11.25204478]
["bitfinex","SOLUSD",1740117738775,81.2,175.19,175.17,11.25204478]
["bitfinex","SOLUSD",1740117739788,81.2,175.19,175.14,31.25204478]
["bitfinex","SOLUSD",1740117739990,81.2,175.18,175.14,31.25204478]
["bitfinex","SOLUSD",1740117740360,81.2,175.18,175.15,11.25204478]
["bitfinex","SOLUSD",1740117741697,81.2,175.18,175.17,11.25204478]
["bitfinex","SOLUSD",1740117743883,81.2,175.18,175.17,16.96074478]
["bitfinex","SOLUSD",1740117749369,81.2,175.18,175.17,11.25204478]
["bitfinex","SOLUSD",1740117750305,81.2,175.18,175.17,16.96074478]
["bitfinex","SOLUSD",1740117752590,81.2,175.18,175.17,328.96074478]
["bitfinex","SOLUSD",1740117753601,81.2,175.23,175.2,20.0]
["bitfinex","SOLUSD",1740117753809,81.2,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117754907,81.2,175.23,175.22,16.95914478]
["bitfinex","SOLUSD",1740117757009,0.03,175.24,175.22,16.95914478]
["bitfinex","SOLUSD",1740117757305,0.03,175.24,175.23,11.25204478]
["bitfinex","SOLUSD",1740117759008,0.03,175.24,175.23,16.95874478]
["bitfinex","SOLUSD",1740117760612,0.03,175.24,175.23,328.95874478]
["bitfinex","SOLUSD",1740117761112,0.03,175.24,175.23,16.95874478]
["bitfinex","SOLUSD",1740117761889,0.03,175.24,175.23,61.9669239]
["bitfinex","SOLUSD",1740117763823,0.03,175.24,175.23,16.95874478]
["bitfinex","SOLUSD",1740117764010,0.03,175.24,175.23,328.95874478]
["bitfinex","SOLUSD",1740117765926,0.03,175.24,175.23,373.9669239]
["bitfinex","SOLUSD",1740117766428,0.03,175.24,175.23,328.95874478]
["bitfinex","SOLUSD",1740117772299,0.03,175.24,175.23,373.9669239]
["bitfinex","SOLUSD",1740117774095,0.03,175.24,175.23,328.95874478]
["bitfinex","SOLUSD",1740117774616,0.03,175.24,175.23,328.90169842]
["bitfinex","SOLUSD",1740117774821,0.03,175.24,175.23,373.90987754]
["bitfinex","SOLUSD",1740117779044,0.03,175.24,175.23,328.90169842]
["bitfinex","SOLUSD",1740117790059,0.03,175.24,175.23,11.25204478]
["bitfinex","SOLUSD",1740117790236,0.03,175.24,175.22,11.25204478]
["bitfinex","SOLUSD",1740117790435,81.2,175.23,175.2,11.25204478]
["bitfinex","SOLUSD",1740117791645,81.2,175.23,175.21,11.25204478]
["bitfinex","SOLUSD",1740117792649,81.2,175.23,175.21,16.95944478]
["bitfinex","SOLUSD",1740117793242,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117793422,81.2,175.22,175.2,11.25204478]
["bitfinex","SOLUSD",1740117793916,81.2,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1740117794240,81.2,175.22,175.2,11.25204478]
["bitfinex","SOLUSD",1740117795114,82.7486,175.22,175.19,11.25204478]
["bitfinex","SOLUSD",1740117795322,82.7486,175.22,175.13,48.5138407]
["bitfinex","SOLUSD",1740117795323,11.25204478,175.2,175.08,49.5138407]
["bitfinex","SOLUSD",1740117795638,11.25204478,175.2,175.14,11.25204478]
["bitfinex","SOLUSD",1740117795639,81.2,175.19,175.14,11.25204478]
["bitfinex","SOLUSD",1740117795938,81.2,175.18,175.14,11.25204478]
["bitfinex","SOLUSD",1740117796338,81.2,175.18,175.15,11.25204478]
["bitfinex","SOLUSD",1740117796838,81.2,175.18,175.16,11.25204478]
["bitfinex","SOLUSD",1740117797230,81.2,175.18,175.15,16.96124478]
["bitfinex","SOLUSD",1740117798037,81.2,175.18,175.17,11.25204478]
["bitfinex","SOLUSD",1740117798752,81.2,175.18,175.17,16.96074478]
["bitfinex","SOLUSD",1740117800741,81.2,175.2,175.17,16.96074478]
["bitfinex","SOLUSD",1740117800948,81.2,175.2,175.18,11.25204478]
["bitfinex","SOLUSD",1740117801147,81.2,175.2,175.19,11.25204478]
["bitfinex","SOLUSD",1740117801843,81.2,175.2,175.15,312.063]
["bitfinex","SOLUSD",1740117801844,81.2,175.2,175.17,11.25204478]
["bitfinex","SOLUSD",1740117802046,81.2,175.2,175.16,11.25204478]
["bitfinex","SOLUSD",1740117802255,81.2,175.2,175.15,11.31504478]
["bitfinex","SOLUSD",1740117802427,86.9079,175.2,175.15,11.31504478]
["bitfinex","SOLUSD",1740117803048,86.9079,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740117803049,98.15994478,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740117803546,98.15994478,175.2,175.15,11.31504478]
["bitfinex","SOLUSD",1740117803750,86.9079,175.2,175.15,11.31504478]
["bitfinex","SOLUSD",1740117805851,81.2,175.2,175.15,11.31504478]
["bitfinex","SOLUSD",1740117806029,81.2,175.2,175.16,11.25204478]
["bitfinex","SOLUSD",1740117806641,81.2,175.19,175.16,11.25204478]
["bitfinex","SOLUSD",1740117807156,81.2,175.19,175.16,16.96094478]
["bitfinex","SOLUSD",1740117808654,81.2,175.19,175.17,11.25204478]
["bitfinex","SOLUSD",1740117808856,81.2,175.19,175.18,11.25204478]
["bitfinex","SOLUSD",1740117809059,11.28204478,175.24,175.18,11.25204478]
["bitfinex","SOLUSD",1740117809060,81.2,175.23,175.21,20.0]
["bitfinex","SOLUSD",1740117809359,81.2,175.23,175.22,11.25204478]
["bitfinex","SOLUSD",1740117809951,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117811364,81.2,175.22,175.21,16.95944478]
["bitfinex","SOLUSD",1740117811660,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117812564,81.2,175.22,175.21,16.95944478]
["bitfinex","SOLUSD",1740117812952,81.2,175.22,175.21,11.25204478]
["bitfinex","SOLUSD",1740117816971,81.2,175.22,175.16,5.7087]
["bitfinex","SOLUSD",1740117817149,81.2,175.21,175.19,11.25204478]
["bitfinex","SOLUSD",1740117817350,81.2,175.21,175.19,31.25204478]
["bitfinex","SOLUSD",1740117819351,81.2,175.21,175.19,20.0]
["bitfinex","SOLUSD",1740117819554,82.8065,175.21,175.17,11.25204478]
["bitfinex","SOLUSD",1740117820265,81.2,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740117820567,87.3513,175.2,175.15,0.063]
["bitfinex","SOLUSD",1740117820762,81.2,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117821465,86.9081,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117821660,81.2,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117821872,81.2,175.19,175.15,11.31504478]
["bitfinex","SOLUSD",1740117822363,86.9081,175.19,175.15,11.31504478]
["bitfinex","SOLUSD",1740117822964,86.9081,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117823473,81.2,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117824050,86.9081,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740117824446,81.2,175.18,175.15,0.063]
["bitfinex","SOLUSD",1740117824761,81.2,175.17,175.15,0.063]
["bitfinex","SOLUSD",1740117828080,81.2,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740117828945,12.85854478,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740117829148,18.64964886,175.15,175.09,1.80783165]
["bitfinex","SOLUSD",1740117829367,11.25204478,175.13,175.09,1.80783165]
["bitfinex","SOLUSD",1740117829949,16.96234478,175.13,175.09,1.80783165]
["bitfinex","SOLUSD",1740117830478,11.25204478,175.13,175.09,1.80783165]
["bitfinex","SOLUSD",1740117831778,8.55641894,175.15,175.09,1.80783165]
["bitfinex","SOLUSD",1740117831779,11.37753478,175.14,175.09,1.80783165]
["bitfinex","SOLUSD",1740117831967,11.25204478,175.12,175.09,1.80783165]
["bitfinex","SOLUSD",1740117832276,11.25204478,175.12,175.06,11.31504478]
["bitfinex","SOLUSD",1740117832454,7.7635,175.13,175.08,11.25204478]
["bitfinex","SOLUSD",1740117832851,19.01554478,175.13,175.07,16.96394478]
["bitfinex","SOLUSD",1740117835780,19.01554478,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117836283,81.2,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740117836580,11.25204478,175.11,175.09,0.063]
["bitfinex","SOLUSD",1740117836880,92.45204478,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117837973,81.2,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117839988,81.32549,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117840768,87.03649,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117841165,81.32549,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117842158,0.12549,175.1,175.09,0.063]
["bitfinex","SOLUSD",1740117843681,11.25204478,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740117843900,24.72564478,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117844083,18.64964886,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740117845795,24.72564478,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117845796,19.01554478,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117845977,7.7635,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117846162,26.41314886,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117846363,32.12314886,175.13,175.09,0.063]
["bitfinex","SOLUSD",1740117847303,0.12549,175.12,175.09,0.063]
["bitfinex","SOLUSD",1740117847599,1.6507,175.13,175.09,11.31504478]
["bitfinex","SOLUSD",1740117847798,12.2751,175.17,175.12,11.25204478]
["bitfinex","SOLUSD",1740117848090,0.12549,175.16,175.12,11.25204478]
["bitfinex","SOLUSD",1740117848286,0.12549,175.16,175.11,11.25204478]
["bitfinex","SOLUSD",1740117850189,5.83459,175.16,175.11,11.25204478]
["bitfinex","SOLUSD",1740117850577,19.34714478,175.17,175.11,11.25204478]
["bitfinex","SOLUSD",1740117850783,25.05584478,175.17,175.11,16.96254478]
["bitfinex","SOLUSD",1740117851587,81.2,175.15,175.12,11.25204478]
["bitfinex","SOLUSD",1740117853785,18.77513886,175.14,175.09,0.063]
["bitfinex","SOLUSD",1740117853972,18.77513886,175.14,175.09,11.31504478]
["bitfinex","SOLUSD",1740117854292,81.2,175.13,175.09,11.31504478]
["bitfinex","SOLUSD",1740117854492,81.2,175.12,175.09,11.31504478]
["bitfinex","SOLUSD",1740117857719,81.2,175.12,175.1,11.25204478]
["bitfinex","SOLUSD",1740117857991,81.2,175.12,175.11,11.25204478]
["bitfinex","SOLUSD",1740117858796,81.2,175.12,175.11,16.96264478]
["bitfinex","SOLUSD",1740117860983,81.2,175.12,175.11,328.96264478]
["bitfinex","SOLUSD",1740117861488,0.03,175.15,175.14,20.0]
["bitfinex","SOLUSD",1740117861677,81.2,175.19,175.14,76.2602239]
["bitfinex","SOLUSD",1740117861998,81.2,175.19,175.18,11.25204478]
["bitfinex","SOLUSD",1740117863601,81.2,175.19,175.18,16.96044478]
["bitfinex","SOLUSD",1740117863898,81.2,175.19,175.18,11.25204478]
["bitfinex","SOLUSD",1740117864599,81.2,175.19,175.18,323.25204478]
["bitfinex","SOLUSD",1740117865188,81.2,175.19,175.18,328.96044478]
["bitfinex","SOLUSD",1740117866076,5.0,175.2,175.18,328.96044478]
["bitfinex","SOLUSD",1740117866277,5.0,175.2,175.19,11.25204478]
["bitfinex","SOLUSD",1740117867402,5.0,175.2,175.19,16.96004478]
["bitfinex","SOLUSD",1740117870390,81.2,175.22,175.21,20.0]
["bitfinex","SOLUSD",1740117870593,0.03,175.23,175.21,31.25204478]
["bitfinex","SOLUSD",1740117870906,0.03,175.23,175.22,76.2602239]
["bitfinex","SOLUSD",1740117871084,0.03,175.23,175.22,388.2602239]
["bitfinex","SOLUSD",1740117872725,0.03,175.23,175.22,393.9673239]
["bitfinex","SOLUSD",1740117873286,0.03,175.23,175.22,348.95914478]
["bitfinex","SOLUSD",1740117878617,0.03,175.23,175.22,36.95914478]
["bitfinex","SOLUSD",1740117878820,0.03,175.23,175.22,81.9673239]
["bitfinex","SOLUSD",1740117880826,0.03,175.23,175.22,31.25204478]
["bitfinex","SOLUSD",1740117881323,0.03,175.23,175.22,36.95914478]
["bitfinex","SOLUSD",1740117881623,0.03,175.23,175.22,348.95914478]
["bitfinex","SOLUSD",1740117882418,5.3248,175.29,175.26,11.25204478]
["bitfinex","SOLUSD",1740117883820,11.25204478,175.27,175.14,47.8111378]
["bitfinex","SOLUSD",1740117884117,11.25204478,175.25,175.19,11.25204478]
["bitfinex","SOLUSD",1740117884417,1.642,175.26,175.21,11.25204478]
["bitfinex","SOLUSD",1740117884922,5.7061,175.25,175.21,11.25204478]
["bitfinex","SOLUSD",1740117886202,5.7061,175.25,175.22,11.25204478]
["bitfinex","SOLUSD",1740117888524,11.8348,175.24,175.21,11.25204478]
["bitfinex","SOLUSD",1740117891028,1.642,175.26,175.23,11.25204478]
["bitfinex","SOLUSD",1740117891200,1.642,175.26,175.25,11.25204478]
["bitfinex","SOLUSD",1740117891408,6.1283,175.28,175.25,11.25204478]
["bitfinex","SOLUSD",1740117891626,6.1283,175.28,175.27,11.25204478]
["bitfinex","SOLUSD",1740117893024,5.7049,175.29,175.27,11.25204478]
["bitfinex","SOLUSD",1740117893210,7.3488,175.3,175.28,11.25204478]
["bitfinex","SOLUSD",1740117898826,1.6443,175.3,175.28,11.25204478]
["bitfinex","SOLUSD",1740117899911,0.03,175.31,175.29,11.25204478]
["bitfinex","SOLUSD",1740117900106,0.03,175.31,175.3,11.25204478]
["bitfinex","SOLUSD",1740117905329,0.03,175.31,175.3,16.95654478]
["bitfinex","SOLUSD",1740117905648,0.03,175.33,175.32,20.0]
["bitfinex","SOLUSD",1740117906019,0.03,175.35,175.33,20.0]
["bitfinex","SOLUSD",1740117906345,0.03,175.35,175.34,11.25204478]
["bitfinex","SOLUSD",1740117906726,0.03,175.35,175.34,13.57298197]
["bitfinex","SOLUSD",1740117906921,0.03,175.38,175.37,31.25204478]
["bitfinex","SOLUSD",1740117908224,0.03,175.38,175.37,348.95424478]
["bitfinex","SOLUSD",1740117908839,0.03,175.38,175.37,343.25204478]
["bitfinex","SOLUSD",1740117911453,0.03,175.41,175.37,348.95424478]
["bitfinex","SOLUSD",1740117911649,0.03,175.41,175.4,11.25204478]
["bitfinex","SOLUSD",1740117915531,0.03,175.41,175.4,323.25204478]
["bitfinex","SOLUSD",1740117916551,0.03,175.41,175.4,61.9614239]
["bitfinex","SOLUSD",1740117918238,0.03,175.42,175.41,56.2602239]
["bitfinex","SOLUSD",1740117919650,0.03,175.42,175.41,373.9611239]
["bitfinex","SOLUSD",1740117921334,0.03,175.42,175.41,11.25204478]
["bitfinex","SOLUSD",1740117923275,0.03,175.42,175.4,11.25204478]
["bitfinex","SOLUSD",1740117923632,0.03,175.42,175.41,11.25204478]
["bitfinex","SOLUSD",1740117926255,0.03,175.42,175.41,61.9611239]
["bitfinex","SOLUSD",1740117928952,0.03,175.42,175.41,373.9611239]
["bitfinex","SOLUSD",1740117942182,0.03,175.45,175.44,20.0]
["bitfinex","SOLUSD",1740117942364,0.03,175.45,175.44,31.25204478]
["bitfinex","SOLUSD",1740117944474,0.03,175.45,175.44,36.95194478]
["bitfinex","SOLUSD",1740117944846,0.03,175.48,175.45,1.25098]
["bitfinex","SOLUSD",1740117945047,0.03,175.49,175.47,11.25204478]
["bitfinex","SOLUSD",1740117945350,0.03,175.49,175.48,343.25204478]
["bitfinex","SOLUSD",1740117945554,0.03,175.53,175.48,343.25204478]
["bitfinex","SOLUSD",1740117945849,0.03,175.53,175.52,11.25204478]
["bitfinex","SOLUSD",1740117949071,0.03,175.53,175.52,323.25204478]
["bitfinex","SOLUSD",1740117950379,0.03,175.53,175.52,328.94934478]
["bitfinex","SOLUSD",1740117951465,0.03,175.53,175.52,333.12934478]
["bitfinex","SOLUSD",1740117953678,0.03,175.53,175.5,5.698]
["bitfinex","SOLUSD",1740117953983,0.03,175.53,175.52,11.25204478]
["bitfinex","SOLUSD",1740117955760,0.03,175.53,175.52,16.94934478]
["bitfinex","SOLUSD",1740117956779,0.03,175.53,175.52,328.94934478]
["bitfinex","SOLUSD",1740117960666,1.5459,175.59,175.53,0.12549]
["bitfinex","SOLUSD",1740117960861,1.5459,175.59,175.52,19.9406]
["bitfinex","SOLUSD",1740117961062,1.5459,175.59,175.58,11.25204478]
["bitfinex","SOLUSD",1740117961760,0.03,175.59,175.58,11.25204478]
["bitfinex","SOLUSD",1740117962863,0.03,175.59,175.58,16.94744478]
["bitfinex","SOLUSD",1740117964087,0.03,175.59,175.58,323.25204478]
["bitfinex","SOLUSD",1740117964294,0.03,175.59,175.58,11.25204478]
["bitfinex","SOLUSD",1740117967293,0.03,175.59,175.58,323.25204478]
["bitfinex","SOLUSD",1740117969603,0.03,175.59,175.58,328.94744478]
["bitfinex","SOLUSD",1740117969780,82.8083,175.64,175.61,20.0]
["bitfinex","SOLUSD",1740117969987,82.8083,175.64,175.63,11.25204478]
["bitfinex","SOLUSD",1740117972192,88.5018,175.64,175.54,82.0]
["bitfinex","SOLUSD",1740117972397,81.2,175.63,175.58,11.25204478]
["bitfinex","SOLUSD",1740117972601,81.2,175.62,175.58,11.25204478]
["bitfinex","SOLUSD",1740117972898,81.2,175.62,175.58,323.25204478]
["bitfinex","SOLUSD",1740117973095,81.2,175.62,175.58,11.25204478]
["bitfinex","SOLUSD",1740117973286,81.2,175.61,175.58,11.25204478]
["bitfinex","SOLUSD",1740117973494,81.2,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117973796,81.2,175.61,175.57,11.25204478]
["bitfinex","SOLUSD",1740117974303,86.8944,175.61,175.57,11.25204478]
["bitfinex","SOLUSD",1740117974704,86.8944,175.61,175.56,11.25204478]
["bitfinex","SOLUSD",1740117976201,86.8944,175.61,175.56,323.25204478]
["bitfinex","SOLUSD",1740117976494,86.8944,175.61,175.57,11.25204478]
["bitfinex","SOLUSD",1740117976700,81.2,175.61,175.58,11.25204478]
["bitfinex","SOLUSD",1740117976876,86.8945,175.61,175.57,11.25204478]
["bitfinex","SOLUSD",1740117977071,86.8945,175.61,175.56,11.25204478]
["bitfinex","SOLUSD",1740117977277,86.8945,175.61,175.57,11.25204478]
["bitfinex","SOLUSD",1740117977891,81.2,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117978199,81.23,175.61,175.6,11.25204478]
["bitfinex","SOLUSD",1740117978390,81.23,175.61,175.58,11.25204478]
["bitfinex","SOLUSD",1740117978791,81.23,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117979302,81.23,175.61,175.58,20.0]
["bitfinex","SOLUSD",1740117979504,81.23,175.61,175.58,11.25204478]
["bitfinex","SOLUSD",1740117983194,81.23,175.61,175.58,323.25204478]
["bitfinex","SOLUSD",1740117983903,81.23,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117985328,80.23,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117986305,0.03,175.61,175.6,11.25204478]
["bitfinex","SOLUSD",1740117987816,0.03,175.61,175.6,16.94674478]
["bitfinex","SOLUSD",1740117988020,0.03,175.61,175.58,4.18]
["bitfinex","SOLUSD",1740117988199,0.03,175.61,175.59,11.25204478]
["bitfinex","SOLUSD",1740117988399,0.03,175.61,175.6,11.25204478]
["bitfinex","SOLUSD",1740117989219,0.03,175.61,175.6,323.25204478]
["bitfinex","SOLUSD",1740117989923,0.03,175.61,175.6,16.94674478]
["bitfinex","SOLUSD",1740117990107,0.03,175.61,175.6,11.25204478]
["bitfinex","SOLUSD",1740117990319,0.03,175.61,175.6,16.94674478]
["bitfinex","SOLUSD",1740117992844,0.03,175.61,175.6,328.94674478]
["bitfinex","SOLUSD",1740117994902,18.44744478,175.68,175.63,20.0]
["bitfinex","SOLUSD",1740117994903,81.7032,175.68,175.63,20.0]
["bitfinex","SOLUSD",1740117995224,1.5032,175.68,175.67,11.25204478]
["bitfinex","SOLUSD",1740117995608,6.5887,175.69,175.67,11.25204478]
["bitfinex","SOLUSD",1740117995927,80.2,175.7,175.68,11.25204478]
["bitfinex","SOLUSD",1740117998009,80.2,175.7,175.68,323.25204478]
["bitfinex","SOLUSD",1740117999231,80.2,175.7,175.68,11.25204478]
["bitfinex","SOLUSD",1740118002339,80.23,175.7,175.69,312.0]
["bitfinex","SOLUSD",1740118002629,0.03,175.71,175.69,328.94384478]
["bitfinex","SOLUSD",1740118002820,80.2,175.74,175.7,11.25204478]
["bitfinex","SOLUSD",1740118003027,80.2,175.74,175.73,11.25204478]
["bitfinex","SOLUSD",1740118003417,80.2,175.74,175.72,11.25204478]
["bitfinex","SOLUSD",1740118004236,80.2,175.74,175.73,11.25204478]
["bitfinex","SOLUSD",1740118005318,81.7032,175.76,175.73,11.25204478]
["bitfinex","SOLUSD",1740118005727,0.03,175.77,175.74,11.25204478]
["bitfinex","SOLUSD",1740118006231,0.03,175.77,175.73,11.25204478]
["bitfinex","SOLUSD",1740118008446,0.03,175.77,175.74,11.25204478]
["bitfinex","SOLUSD",1740118009229,0.03,175.77,175.74,323.25204478]
["bitfinex","SOLUSD",1740118009739,0.03,175.77,175.74,11.25204478]
["bitfinex","SOLUSD",1740118012542,0.03,175.77,175.74,323.25204478]
["bitfinex","SOLUSD",1740118012943,0.03,175.77,175.74,312.0]
["bitfinex","SOLUSD",1740118013242,0.03,175.77,175.73,11.25204478]
["bitfinex","SOLUSD",1740118016323,0.03,175.77,175.73,323.25204478]
["bitfinex","SOLUSD",1740118017231,0.03,175.77,175.73,312.0]
["bitfinex","SOLUSD",1740118018045,0.03,175.77,175.73,323.25204478]
["bitfinex","SOLUSD",1740118020051,0.03,175.77,175.73,328.94254478]
["bitfinex","SOLUSD",1740118021145,0.03,175.77,175.74,11.25204478]
["bitfinex","SOLUSD",1740118021648,0.03,175.77,175.73,11.25204478]
["bitfinex","SOLUSD",1740118021852,0.03,175.77,175.72,11.25204478]
["bitfinex","SOLUSD",1740118022037,0.03,175.77,175.73,11.25204478]
["bitfinex","SOLUSD",1740118022549,0.03,175.77,175.72,11.25204478]
["bitfinex","SOLUSD",1740118022858,11.28204478,175.77,175.71,37.00614478]
["bitfinex","SOLUSD",1740118023047,11.25204478,175.75,175.71,0.063]
["bitfinex","SOLUSD",1740118023228,16.94194478,175.75,175.71,0.063]
["bitfinex","SOLUSD",1740118023555,11.25204478,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118023746,91.45204478,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118023953,80.2,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118024158,80.2,175.72,175.71,312.063]
["bitfinex","SOLUSD",1740118025053,80.2,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118025253,16.94284478,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118025956,35.59249364,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740118026143,35.71798364,175.72,175.62,11.25204478]
["bitfinex","SOLUSD",1740118026350,11.25204478,175.67,175.61,21.10644478]
["bitfinex","SOLUSD",1740118026544,11.25204478,175.68,175.62,11.25204478]
["bitfinex","SOLUSD",1740118027133,11.25204478,175.68,175.63,11.25204478]
["bitfinex","SOLUSD",1740118027534,11.25204478,175.68,175.63,16.94574478]
["bitfinex","SOLUSD",1740118027934,11.25204478,175.68,175.63,328.94574478]
["bitfinex","SOLUSD",1740118028136,11.25204478,175.69,175.63,328.94574478]
["bitfinex","SOLUSD",1740118028346,1.5829,175.73,175.65,11.25204478]
["bitfinex","SOLUSD",1740118028537,11.25204478,175.72,175.66,11.25204478]
["bitfinex","SOLUSD",1740118028745,11.25204478,175.71,175.65,11.25204478]
["bitfinex","SOLUSD",1740118029258,11.25204478,175.7,175.64,11.25204478]
["bitfinex","SOLUSD",1740118029447,11.25204478,175.68,175.62,11.25204478]
["bitfinex","SOLUSD",1740118029940,11.25204478,175.69,175.63,11.25204478]
["bitfinex","SOLUSD",1740118030636,16.94394478,175.69,175.63,11.25204478]
["bitfinex","SOLUSD",1740118031038,11.25204478,175.68,175.62,16.94604478]
["bitfinex","SOLUSD",1740118031441,11.25204478,175.68,175.64,312.0]
["bitfinex","SOLUSD",1740118031641,11.25204478,175.69,175.64,312.0]
["bitfinex","SOLUSD",1740118032241,16.94394478,175.69,175.64,312.0]
["bitfinex","SOLUSD",1740118032441,11.25204478,175.68,175.64,312.0]
["bitfinex","SOLUSD",1740118033381,11.25204478,175.67,175.64,312.0]
["bitfinex","SOLUSD",1740118033779,81.2,175.75,175.69,20.0]
["bitfinex","SOLUSD",1740118033944,81.2,175.75,175.72,11.25204478]
["bitfinex","SOLUSD",1740118034662,81.2,175.75,175.7,11.25204478]
["bitfinex","SOLUSD",1740118035747,92.45204478,175.74,175.64,4.24]
["bitfinex","SOLUSD",1740118035948,92.45204478,175.73,175.67,11.25204478]
["bitfinex","SOLUSD",1740118036369,92.45204478,175.73,175.64,4.24]
["bitfinex","SOLUSD",1740118036578,92.45204478,175.73,175.66,20.0]
["bitfinex","SOLUSD",1740118036796,92.45204478,175.73,175.7,312.0]
["bitfinex","SOLUSD",1740118036995,92.45204478,175.72,175.66,31.25204478]
["bitfinex","SOLUSD",1740118037150,92.45204478,175.71,175.62,4.24]
["bitfinex","SOLUSD",1740118037351,81.2,175.7,175.65,11.25204478]
["bitfinex","SOLUSD",1740118038243,81.2,175.7,175.67,11.25204478]
["bitfinex","SOLUSD",1740118038747,81.2,175.7,175.68,5.6921]
["bitfinex","SOLUSD",1740118039359,81.2,175.7,175.68,16.94414478]
["bitfinex","SOLUSD",1740118040055,81.2,175.7,175.68,328.94414478]
["bitfinex","SOLUSD",1740118040776,81.2,175.7,175.69,16.94384478]
["bitfinex","SOLUSD",1740118041357,52.4354,175.75,175.69,31.17344478]
["bitfinex","SOLUSD",1740118041562,52.4354,175.75,175.72,11.25204478]
["bitfinex","SOLUSD",1740118041765,52.4354,175.75,175.71,11.25204478]
["bitfinex","SOLUSD",1740118042194,52.4354,175.75,175.72,11.25204478]
["bitfinex","SOLUSD",1740118042393,52.4354,175.75,175.71,11.25204478]
["bitfinex","SOLUSD",1740118042566,52.4354,175.75,175.7,11.25204478]
["bitfinex","SOLUSD",1740118042761,52.4354,175.75,175.7,16.94354478]
["bitfinex","SOLUSD",1740118043089,52.4354,175.75,175.7,11.25204478]
["bitfinex","SOLUSD",1740118043766,52.4354,175.75,175.7,328.94344478]
["bitfinex","SOLUSD",1740118044265,52.4354,175.75,175.7,323.25204478]
["bitfinex","SOLUSD",1740118045596,52.4354,175.75,175.7,312.0]
["bitfinex","SOLUSD",1740118045970,69.37774478,175.74,175.65,5.7561]
["bitfinex","SOLUSD",1740118046165,52.4354,175.73,175.67,11.25204478]
["bitfinex","SOLUSD",1740118046381,63.68744478,175.73,175.67,11.25204478]
["bitfinex","SOLUSD",1740118047196,58.1261,175.73,175.67,11.25204478]
["bitfinex","SOLUSD",1740118048096,58.1261,175.73,175.68,11.25204478]
["bitfinex","SOLUSD",1740118048791,52.4354,175.73,175.68,11.25204478]
["bitfinex","SOLUSD",1740118048998,52.4354,175.73,175.7,11.25204478]
["bitfinex","SOLUSD",1740118049169,52.4354,175.72,175.69,11.25204478]
["bitfinex","SOLUSD",1740118049373,52.4354,175.72,175.68,323.25204478]
["bitfinex","SOLUSD",1740118049572,52.4354,175.72,175.69,11.25204478]
["bitfinex","SOLUSD",1740118050115,52.4354,175.72,175.71,11.25204478]
["bitfinex","SOLUSD",1740118050766,52.4354,175.72,175.71,16.94314478]
["bitfinex","SOLUSD",1740118051071,52.4354,175.75,175.71,16.94314478]
["bitfinex","SOLUSD",1740118051381,52.4354,175.75,175.71,11.25204478]
["bitfinex","SOLUSD",1740118052299,58.1253,175.75,175.71,11.25204478]
["bitfinex","SOLUSD",1740118052791,52.4354,175.75,175.71,11.25204478]
["bitfinex","SOLUSD",1740118052979,52.4354,175.75,175.71,323.25204478]
["bitfinex","SOLUSD",1740118053180,0.03,175.72,175.71,323.25204478]
["bitfinex","SOLUSD",1740118053415,0.03,175.72,175.71,328.94314478]
["bitfinex","SOLUSD",1740118053696,0.03,175.72,175.71,16.94314478]
["bitfinex","SOLUSD",1740118054799,52.4654,175.76,175.71,31.17104478]
["bitfinex","SOLUSD",1740118054999,52.4654,175.76,175.75,11.25204478]
["bitfinex","SOLUSD",1740118056480,52.4654,175.76,175.75,323.25204478]
["bitfinex","SOLUSD",1740118057207,52.4654,175.76,175.75,328.94194478]
["bitfinex","SOLUSD",1740118059097,0.03,175.76,175.75,312.0]
["bitfinex","SOLUSD",1740118059595,0.03,175.76,175.75,328.94194478]
["bitfinex","SOLUSD",1740118081714,0.03,175.76,175.75,323.25204478]
["bitfinex","SOLUSD",1740118088307,0.03,175.76,175.75,328.94194478]
["bitfinex","SOLUSD",1740118091630,0.03,175.76,175.75,16.94194478]
["bitfinex","SOLUSD",1740118094845,0.03,175.76,175.75,328.94194478]
["bitfinex","SOLUSD",1740118097533,0.03,175.76,175.75,16.94194478]
["bitfinex","SOLUSD",1740118097734,0.03,175.77,175.75,17.19292478]
["bitfinex","SOLUSD",1740118097957,0.03,175.77,175.76,11.25204478]
["bitfinex","SOLUSD",1740118099728,0.03,175.77,175.76,16.94154478]
["bitfinex","SOLUSD",1740118100329,0.03,175.77,175.73,5.6902]
["bitfinex","SOLUSD",1740118100531,0.03,175.77,175.76,323.25204478]
["bitfinex","SOLUSD",1740118101039,0.03,175.77,175.76,11.25204478]
["bitfinex","SOLUSD",1740118102022,0.03,175.77,175.76,11.31504478]
["bitfinex","SOLUSD",1740118102422,0.03,175.77,175.76,17.00454478]
["bitfinex","SOLUSD",1740118102840,0.03,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118103943,11.28204478,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118104148,29.93169364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118105821,35.62089364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118108551,29.93169364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118109361,35.62089364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118109555,29.93169364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118111235,35.62089364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118111439,29.93169364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118112436,0.03,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118115443,0.03,175.77,175.76,312.063]
["bitfinex","SOLUSD",1740118115643,11.28204478,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118116966,16.97124478,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118118254,35.62089364,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740118119355,80.75456276,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1740118120052,20.0,175.74,175.72,0.063]
["bitfinex","SOLUSD",1740118120256,16.94254478,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740118121162,35.59219364,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740118121474,35.71768364,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740118130868,24.34014886,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740118131070,35.59219364,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740118140177,35.59219364,175.73,175.72,0.0001]
["bitfinex","SOLUSD",1740118140378,99.84964886,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118140675,111.10169364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118141980,92.45204478,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118142155,81.2,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118142355,98.14314478,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118144163,116.79279364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118144360,116.91828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118145184,35.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118147390,5.6905,175.73,175.7,0.0001]
["bitfinex","SOLUSD",1740118147586,11.25204478,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118148483,29.90169364,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118148788,18.64964886,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118149580,35.59249364,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118149887,35.62249364,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118151192,24.37044886,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118151878,18.67964886,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118152462,24.37054886,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118155291,35.62259364,175.72,175.7,0.0001]
["bitfinex","SOLUSD",1740118155887,29.90169364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118157390,35.59279364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118159576,35.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118164197,36.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118164399,35.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118164698,36.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118165178,35.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118165377,36.71828364,175.71,175.7,0.0001]
["bitfinex","SOLUSD",1740118165805,44.82998364,175.71,175.65,0.063]
["bitfinex","SOLUSD",1740118165969,1.0,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740118166170,1.0,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740118166369,24.84964886,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740118166570,76.90987276,175.59,175.58,0.063]
["bitfinex","SOLUSD",1740118166988,19.64964886,175.58,175.54,0.063]
["bitfinex","SOLUSD",1740118167195,11.25204478,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118167701,16.94834478,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118168198,11.25204478,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118168697,81.2,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118171282,92.45204478,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118172205,81.2,175.56,175.54,0.063]
["bitfinex","SOLUSD",1740118177907,81.2,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118183927,11.28204478,175.58,175.54,0.063]
["bitfinex","SOLUSD",1740118185909,81.2,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118186115,81.2,175.57,175.54,11.31504478]
["bitfinex","SOLUSD",1740118186617,81.2,175.56,175.54,11.31504478]
["bitfinex","SOLUSD",1740118187420,81.2,175.56,175.55,11.25204478]
["bitfinex","SOLUSD",1740118188321,81.2,175.56,175.55,312.0]
["bitfinex","SOLUSD",1740118189102,81.2,175.56,175.55,323.25204478]
["bitfinex","SOLUSD",1740118189301,81.2,175.56,175.55,312.0]
["bitfinex","SOLUSD",1740118189495,81.2,175.56,175.54,0.063]
["bitfinex","SOLUSD",1740118189910,81.2,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118195827,5.6961,175.56,175.54,0.063]
["bitfinex","SOLUSD",1740118197930,16.94784478,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118198117,5.6958,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118202229,16.94784478,175.57,175.54,0.063]
["bitfinex","SOLUSD",1740118202612,11.25204478,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118203044,29.90169364,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118204344,35.59799364,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118205812,35.72348364,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740118209343,35.72348364,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740118210242,37.26558364,175.55,175.54,0.0001]
["bitfinex","SOLUSD",1740118211751,18.64964886,175.54,175.38,142.54974703]
["bitfinex","SOLUSD",1740118211922,29.90169364,175.52,175.46,11.25204478]
["bitfinex","SOLUSD",1740118212542,18.64964886,175.52,175.46,16.95124478]
["bitfinex","SOLUSD",1740118213227,24.34704886,175.52,175.46,11.25204478]
["bitfinex","SOLUSD",1740118213746,24.34704886,175.52,175.46,328.95124478]
["bitfinex","SOLUSD",1740118214343,35.59909364,175.52,175.46,328.95124478]
["bitfinex","SOLUSD",1740118215465,24.34704886,175.52,175.46,328.95124478]
["bitfinex","SOLUSD",1740118216030,35.59909364,175.52,175.46,323.25204478]
["bitfinex","SOLUSD",1740118216231,11.25204478,175.51,175.46,312.0]
["bitfinex","SOLUSD",1740118216449,11.25204478,175.51,175.45,11.25204478]
["bitfinex","SOLUSD",1740118216761,81.2,175.5,175.45,11.25204478]
["bitfinex","SOLUSD",1740118216949,81.2,175.49,175.45,11.25204478]
["bitfinex","SOLUSD",1740118217126,81.2,175.48,175.43,11.25204478]
["bitfinex","SOLUSD",1740118217526,81.2,175.48,175.44,11.25204478]
["bitfinex","SOLUSD",1740118219645,81.2,175.48,175.43,323.25204478]
["bitfinex","SOLUSD",1740118219940,81.2,175.48,175.43,328.95214478]
["bitfinex","SOLUSD",1740118220355,81.2,175.48,175.43,16.95214478]
["bitfinex","SOLUSD",1740118221353,81.2,175.47,175.42,17.01554478]
["bitfinex","SOLUSD",1740118221532,81.2,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118221731,81.2,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118222232,81.2,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118222454,81.2,175.47,175.45,16.95134478]
["bitfinex","SOLUSD",1740118222637,81.2,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118222842,81.2,175.47,175.44,16.95194478]
["bitfinex","SOLUSD",1740118223263,81.2,175.47,175.44,328.95194478]
["bitfinex","SOLUSD",1740118223655,81.2,175.47,175.44,16.95194478]
["bitfinex","SOLUSD",1740118223858,81.2,175.47,175.44,5.7629]
["bitfinex","SOLUSD",1740118224158,81.2,175.47,175.44,17.01494478]
["bitfinex","SOLUSD",1740118224455,81.2,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118224660,81.2,175.47,175.44,17.01494478]
["bitfinex","SOLUSD",1740118225462,81.2,175.46,175.44,17.01494478]
["bitfinex","SOLUSD",1740118226771,81.2,175.46,175.45,11.25204478]
["bitfinex","SOLUSD",1740118229060,0.03,175.48,175.44,20.063]
["bitfinex","SOLUSD",1740118229244,0.03,175.48,175.47,11.25204478]
["bitfinex","SOLUSD",1740118230364,0.03,175.48,175.47,323.25204478]
["bitfinex","SOLUSD",1740118231770,81.2,175.47,175.44,0.063]
["bitfinex","SOLUSD",1740118232954,29.90169364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118233167,18.64964886,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118245372,35.60129364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118246680,37.20959364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118248789,41.38959364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118249770,41.51508364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118262604,26.08303886,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118262802,37.33508364,175.45,175.44,0.063]
["bitfinex","SOLUSD",1740118265307,21.0,175.43,175.42,0.063]
["bitfinex","SOLUSD",1740118265497,18.64964886,175.42,175.4,0.063]
["bitfinex","SOLUSD",1740118266907,29.90169364,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740118267298,35.60259364,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740118267807,29.90169364,175.41,175.4,0.063]
["bitfinex","SOLUSD",1740118268110,11.25204478,175.43,175.4,0.063]
["bitfinex","SOLUSD",1740118268416,18.64964886,175.42,175.4,0.063]
["bitfinex","SOLUSD",1740118270122,81.2,175.41,175.37,11.25204478]
["bitfinex","SOLUSD",1740118270925,81.2,175.41,175.36,11.31504478]
["bitfinex","SOLUSD",1740118271223,81.2,175.4,175.36,11.31504478]
["bitfinex","SOLUSD",1740118271403,81.2,175.4,175.37,11.25204478]
["bitfinex","SOLUSD",1740118272015,81.2,175.4,175.37,16.95394478]
["bitfinex","SOLUSD",1740118272216,81.2,175.4,175.37,5.7019]
["bitfinex","SOLUSD",1740118273315,81.2,175.4,175.37,317.7019]
["bitfinex","SOLUSD",1740118273615,81.2,175.4,175.37,312.0]
["bitfinex","SOLUSD",1740118274003,81.2,175.4,175.37,328.95404478]
["bitfinex","SOLUSD",1740118275219,81.2,175.4,175.37,16.95404478]
["bitfinex","SOLUSD",1740118275716,5.7883,175.45,175.37,16.95404478]
["bitfinex","SOLUSD",1740118275717,81.2,175.39,175.37,5.702]
["bitfinex","SOLUSD",1740118275905,81.2,175.46,175.38,11.25204478]
["bitfinex","SOLUSD",1740118276111,81.2,175.45,175.44,11.25204478]
["bitfinex","SOLUSD",1740118276312,0.03,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118276494,0.03,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118278137,0.03,175.47,175.46,16.95134478]
["bitfinex","SOLUSD",1740118278304,0.03,175.47,175.46,328.95134478]
["bitfinex","SOLUSD",1740118279121,0.03,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118281929,81.23,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118283119,81.23,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118286023,81.23,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118286326,81.23,175.47,175.46,323.25204478]
["bitfinex","SOLUSD",1740118287510,81.23,175.47,175.46,328.95134478]
["bitfinex","SOLUSD",1740118292940,81.23,175.47,175.46,323.25204478]
["bitfinex","SOLUSD",1740118293933,81.23,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118294227,81.23,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118294615,81.2,175.46,175.42,11.25204478]
["bitfinex","SOLUSD",1740118294806,5.6996,175.45,175.41,11.25204478]
["bitfinex","SOLUSD",1740118295013,81.2,175.44,175.39,11.25204478]
["bitfinex","SOLUSD",1740118295214,81.2,175.43,175.38,11.31504478]
["bitfinex","SOLUSD",1740118295509,111.10169364,175.42,175.38,0.063]
["bitfinex","SOLUSD",1740118295730,81.2,175.41,175.38,0.063]
["bitfinex","SOLUSD",1740118296510,86.901,175.41,175.38,0.063]
["bitfinex","SOLUSD",1740118297241,81.2,175.41,175.38,0.063]
["bitfinex","SOLUSD",1740118297626,81.2,175.41,175.38,11.31504478]
["bitfinex","SOLUSD",1740118298733,81.2,175.41,175.38,0.063]
["bitfinex","SOLUSD",1740118299322,29.90169364,175.4,175.38,0.063]
["bitfinex","SOLUSD",1740118299523,81.2,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740118300036,11.25204478,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740118300337,11.37753478,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740118301043,17.07903478,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740118305047,38.51888257,175.39,175.38,0.063]
["bitfinex","SOLUSD",1740118310450,18.64964886,175.38,175.36,0.063]
["bitfinex","SOLUSD",1740118310651,31.56069364,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740118311854,37.26289364,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740118314740,37.38838364,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740118315144,38.38838364,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740118315351,44.44748364,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740118316231,44.44748364,175.37,175.36,0.0001]
["bitfinex","SOLUSD",1740118316232,45.44748364,175.37,175.36,0.0001]
["bitfinex","SOLUSD",1740118316556,20.77513886,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1740118316728,32.02718364,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1740118318152,37.72968364,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1740118319537,1.0,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740118319730,111.10169364,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740118320137,116.80619364,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740118323173,36.73168364,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740118325537,18.64964886,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740118325946,11.25204478,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740118326152,4.18,175.34,175.3,11.25204478]
["bitfinex","SOLUSD",1740118326340,18.64964886,175.33,175.3,11.25204478]
["bitfinex","SOLUSD",1740118327068,18.64964886,175.33,175.29,11.31504478]
["bitfinex","SOLUSD",1740118328638,18.64964886,175.33,175.29,323.31504478]
["bitfinex","SOLUSD",1740118329161,18.64964886,175.33,175.29,11.31504478]
["bitfinex","SOLUSD",1740118329538,81.2,175.32,175.29,11.31504478]
["bitfinex","SOLUSD",1740118330442,81.2,175.32,175.3,11.25204478]
["bitfinex","SOLUSD",1740118331446,81.23,175.32,175.3,11.25204478]
["bitfinex","SOLUSD",1740118334460,81.23,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740118334662,0.03,175.32,175.31,11.25204478]
["bitfinex","SOLUSD",1740118335077,0.03,175.32,175.31,16.95614478]
["bitfinex","SOLUSD",1740118337558,0.03,175.32,175.31,328.95614478]
["bitfinex","SOLUSD",1740118353694,81.2,175.36,175.34,20.0]
["bitfinex","SOLUSD",1740118353913,81.2,175.36,175.35,11.25204478]
["bitfinex","SOLUSD",1740118354200,81.2,175.36,175.35,16.95484478]
["bitfinex","SOLUSD",1740118355176,0.03,175.39,175.35,16.95484478]
["bitfinex","SOLUSD",1740118355386,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740118356282,0.03,175.39,175.38,16.95394478]
["bitfinex","SOLUSD",1740118360895,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740118361805,0.03,175.39,175.38,16.95394478]
["bitfinex","SOLUSD",1740118362006,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740118363302,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740118363708,0.03,175.39,175.37,11.25204478]
["bitfinex","SOLUSD",1740118364102,0.03,175.39,175.38,11.25204478]
["bitfinex","SOLUSD",1740118365194,0.03,175.39,175.38,16.95394478]
["bitfinex","SOLUSD",1740118366313,0.03,175.39,175.38,328.95394478]
["bitfinex","SOLUSD",1740118369495,81.2,175.41,175.4,20.0]
["bitfinex","SOLUSD",1740118369816,81.2,175.41,175.4,76.2602239]
["bitfinex","SOLUSD",1740118371216,81.2,175.41,175.4,81.9614239]
["bitfinex","SOLUSD",1740118372720,81.2,175.41,175.4,393.9614239]
["bitfinex","SOLUSD",1740118372920,81.2,175.41,175.4,373.9614239]
["bitfinex","SOLUSD",1740118373520,81.2,175.46,175.4,373.9614239]
["bitfinex","SOLUSD",1740118373695,81.2,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1740118374505,81.2,175.45,175.41,45.00817912]
["bitfinex","SOLUSD",1740118374506,81.2,175.45,175.41,50.70907912]
["bitfinex","SOLUSD",1740118374708,81.2,175.45,175.44,11.25204478]
["bitfinex","SOLUSD",1740118374908,0.03,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118375219,0.03,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118379825,0.03,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118380728,0.03,175.47,175.45,11.25204478]
["bitfinex","SOLUSD",1740118381305,0.03,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118381925,0.03,175.47,175.43,11.25204478]
["bitfinex","SOLUSD",1740118385342,0.03,175.47,175.44,11.25204478]
["bitfinex","SOLUSD",1740118386536,0.03,175.47,175.46,11.25204478]
["bitfinex","SOLUSD",1740118411239,0.03,175.47,175.46,16.95134478]
["bitfinex","SOLUSD",1740118413653,0.0001,175.47,175.46,16.95134478]
["bitfinex","SOLUSD",1740118416046,0.0001,175.47,175.46,328.95134478]
["bitfinex","SOLUSD",1740118416849,0.0001,175.47,175.46,16.95134478]
["bitfinex","SOLUSD",1740118419754,0.0001,175.47,175.46,328.95134478]
["bitfinex","SOLUSD",1740118420437,0.03,175.48,175.46,328.95134478]
["bitfinex","SOLUSD",1740118420641,0.03,175.48,175.47,11.25204478]
["bitfinex","SOLUSD",1740118422748,0.03,175.48,175.47,16.95094478]
["bitfinex","SOLUSD",1740118423550,0.03,175.48,175.47,328.95094478]
["bitfinex","SOLUSD",1740118428465,0.03,175.48,175.47,16.95094478]
["bitfinex","SOLUSD",1740118431175,0.03,175.48,175.47,17.25233488]
["bitfinex","SOLUSD",1740118431560,0.03,175.48,175.47,329.25233488]
["bitfinex","SOLUSD",1740118433875,0.03,175.48,175.47,17.25233488]
["bitfinex","SOLUSD",1740118435759,0.03,175.48,175.47,19.5544329]
["bitfinex","SOLUSD",1740118436880,0.03,175.48,175.47,331.5544329]
["bitfinex","SOLUSD",1740118438576,0.03,175.5,175.47,331.5544329]
["bitfinex","SOLUSD",1740118438755,0.03,175.5,175.49,31.25204478]
["bitfinex","SOLUSD",1740118438959,0.03,175.5,175.49,76.2602239]
["bitfinex","SOLUSD",1740118440264,0.03,175.5,175.49,80.4202239]
["bitfinex","SOLUSD",1740118441189,0.03,175.5,175.49,86.1185239]
["bitfinex","SOLUSD",1740118441885,0.03,175.5,175.49,398.1185239]
["bitfinex","SOLUSD",1740118458690,0.03,175.5,175.49,29.8583]
["bitfinex","SOLUSD",1740118458898,0.03,175.5,175.49,41.11034478]
["bitfinex","SOLUSD",1740118461675,0.03,175.5,175.49,353.11034478]
["bitfinex","SOLUSD",1740118461889,0.03,175.5,175.49,348.95034478]
["bitfinex","SOLUSD",1740118464603,0.03,175.5,175.49,36.95034478]
["bitfinex","SOLUSD",1740118465831,0.03,175.5,175.49,31.25204478]
["bitfinex","SOLUSD",1740118466009,0.03,175.5,175.47,0.3013901]
["bitfinex","SOLUSD",1740118466180,0.03,175.5,175.49,11.25204478]
["bitfinex","SOLUSD",1740118474012,0.03,175.5,175.49,16.95034478]
["bitfinex","SOLUSD",1740118481899,0.03,175.5,175.49,328.95034478]
["bitfinex","SOLUSD",1740118482519,0.03,175.5,175.49,373.9585239]
["bitfinex","SOLUSD",1740118483922,0.03,175.5,175.49,328.95034478]
["bitfinex","SOLUSD",1740118484822,0.03,175.5,175.49,16.95034478]
["bitfinex","SOLUSD",1740118487911,0.03,175.5,175.49,328.95034478]
["bitfinex","SOLUSD",1740118494808,0.03,175.5,175.49,373.9585239]
["bitfinex","SOLUSD",1740118495736,81.2,175.54,175.52,20.0]
["bitfinex","SOLUSD",1740118495935,81.2,175.54,175.53,11.25204478]
["bitfinex","SOLUSD",1740118496731,81.2,175.54,175.53,16.94904478]
["bitfinex","SOLUSD",1740118498734,81.2,175.54,175.53,328.94904478]
["bitfinex","SOLUSD",1740118500118,81.23,175.54,175.53,328.94904478]
["bitfinex","SOLUSD",1740118501238,81.23,175.57,175.53,343.19154478]
["bitfinex","SOLUSD",1740118501438,81.23,175.57,175.56,11.25204478]
["bitfinex","SOLUSD",1740118503144,81.23,175.57,175.56,16.94804478]
["bitfinex","SOLUSD",1740118504138,81.23,175.57,175.56,11.25204478]
["bitfinex","SOLUSD",1740118504437,81.23,175.57,175.56,16.94804478]
["bitfinex","SOLUSD",1740118517461,80.23,175.57,175.56,16.94804478]
["bitfinex","SOLUSD",1740118523881,80.23,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118524257,80.26,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118526988,80.26,175.57,175.56,329.01104478]
["bitfinex","SOLUSD",1740118527284,80.26,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118530372,80.26,175.57,175.56,329.01104478]
["bitfinex","SOLUSD",1740118533375,80.26,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118535592,80.12,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118536295,80.12,175.57,175.56,329.01104478]
["bitfinex","SOLUSD",1740118536686,80.12,175.57,175.56,323.31504478]
["bitfinex","SOLUSD",1740118537185,80.12,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118538964,80.12,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118543290,80.12,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118543472,80.12,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118543673,80.12,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118543987,80.12,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118550005,80.12,175.57,175.56,329.01104478]
["bitfinex","SOLUSD",1740118551608,80.12,175.57,175.56,323.31504478]
["bitfinex","SOLUSD",1740118552312,0.03,175.57,175.56,323.31504478]
["bitfinex","SOLUSD",1740118552707,0.03,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118559215,0.03,175.57,175.56,17.01104478]
["bitfinex","SOLUSD",1740118561727,0.03,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118562019,0.03,175.57,175.56,323.31504478]
["bitfinex","SOLUSD",1740118565220,0.03,175.57,175.56,11.31504478]
["bitfinex","SOLUSD",1740118565425,0.03,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118566120,18.67964886,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118566314,24.94784886,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118566516,36.19989364,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118568317,41.89559364,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118570132,42.02108364,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740118572527,18.64964886,175.55,175.48,0.063]
["bitfinex","SOLUSD",1740118572727,11.37753478,175.52,175.48,0.063]
["bitfinex","SOLUSD",1740118572928,7.8541,175.51,175.48,0.063]
["bitfinex","SOLUSD",1740118573508,29.90169364,175.5,175.48,0.063]
["bitfinex","SOLUSD",1740118574111,111.10169364,175.5,175.48,0.063]
["bitfinex","SOLUSD",1740118574330,24.34794886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118575731,35.59999364,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118578133,18.64964886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118578459,21.53576062,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118581058,21.66125062,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118581358,32.9132954,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118581954,38.6115954,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118583753,39.6115954,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118585254,40.6115954,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118588865,39.6115954,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118592358,18.77513886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118593161,1.5859,175.51,175.48,0.063]
["bitfinex","SOLUSD",1740118593383,16.94844478,175.55,175.49,11.25204478]
["bitfinex","SOLUSD",1740118593554,9.8564,175.55,175.49,11.25204478]
["bitfinex","SOLUSD",1740118594251,18.64964886,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740118594662,18.64964886,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740118594978,99.84964886,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740118595671,99.84964886,175.54,175.49,11.25204478]
["bitfinex","SOLUSD",1740118597876,99.84964886,175.54,175.48,0.063]
["bitfinex","SOLUSD",1740118598058,99.84964886,175.54,175.5,11.25204478]
["bitfinex","SOLUSD",1740118599081,81.2,175.53,175.5,11.25204478]
["bitfinex","SOLUSD",1740118599378,81.2,175.52,175.51,11.25204478]
["bitfinex","SOLUSD",1740118599765,81.2,175.52,175.5,11.25204478]
["bitfinex","SOLUSD",1740118600574,81.2,175.52,175.51,11.25204478]
["bitfinex","SOLUSD",1740118601460,81.2,175.52,175.51,16.94964478]
["bitfinex","SOLUSD",1740118603681,81.2,175.55,175.51,16.94964478]
["bitfinex","SOLUSD",1740118603987,81.2,175.55,175.48,326.3094]
["bitfinex","SOLUSD",1740118603988,81.2,175.55,175.53,11.25204478]
["bitfinex","SOLUSD",1740118604283,81.2,175.54,175.53,11.25204478]
["bitfinex","SOLUSD",1740118605785,81.2,175.54,175.53,16.94904478]
["bitfinex","SOLUSD",1740118607686,81.2,175.54,175.53,328.94904478]
["bitfinex","SOLUSD",1740118607888,81.23,175.56,175.53,328.94904478]
["bitfinex","SOLUSD",1740118608073,81.23,175.56,175.55,11.25204478]
["bitfinex","SOLUSD",1740118612092,81.23,175.56,175.55,16.94834478]
["bitfinex","SOLUSD",1740118612399,81.23,175.56,175.55,11.25204478]
["bitfinex","SOLUSD",1740118618195,81.23,175.56,175.55,16.94834478]
["bitfinex","SOLUSD",1740118621897,0.03,175.56,175.55,16.94834478]
["bitfinex","SOLUSD",1740118624104,0.03,175.56,175.55,328.94834478]
["bitfinex","SOLUSD",1740118625996,81.2,175.62,175.58,20.0]
["bitfinex","SOLUSD",1740118626196,81.2,175.62,175.59,11.25204478]
["bitfinex","SOLUSD",1740118626402,81.2,175.62,175.61,11.25204478]
["bitfinex","SOLUSD",1740118627181,81.23,175.65,175.61,16.94644478]
["bitfinex","SOLUSD",1740118627380,81.23,175.65,175.64,11.25204478]
["bitfinex","SOLUSD",1740118627588,0.03,175.65,175.64,11.25204478]
["bitfinex","SOLUSD",1740118627791,0.03,175.66,175.64,11.25204478]
["bitfinex","SOLUSD",1740118628100,0.03,175.66,175.65,11.25204478]
["bitfinex","SOLUSD",1740118628998,0.03,175.66,175.65,312.0]
["bitfinex","SOLUSD",1740118629177,0.03,175.66,175.6,7.2065]
["bitfinex","SOLUSD",1740118629477,0.03,175.66,175.65,11.25204478]
["bitfinex","SOLUSD",1740118632595,18.64964886,175.65,175.6,11.25204478]
["bitfinex","SOLUSD",1740118632814,81.2,175.64,175.6,11.25204478]
["bitfinex","SOLUSD",1740118633129,81.2,175.64,175.59,11.25204478]
["bitfinex","SOLUSD",1740118634510,5.6937,175.63,175.59,11.25204478]
["bitfinex","SOLUSD",1740118636304,81.2,175.64,175.58,11.25204478]
["bitfinex","SOLUSD",1740118636305,24.46943886,175.62,175.58,11.25204478]
["bitfinex","SOLUSD",1740118636485,81.2,175.61,175.55,11.31504478]
["bitfinex","SOLUSD",1740118636692,18.77513886,175.6,175.55,11.31504478]
["bitfinex","SOLUSD",1740118638682,30.02718364,175.58,175.55,0.063]
["bitfinex","SOLUSD",1740118638888,81.2,175.57,175.55,0.063]
["bitfinex","SOLUSD",1740118639797,86.896,175.57,175.55,0.063]
["bitfinex","SOLUSD",1740118640809,105.54564886,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118641188,116.79769364,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118642103,99.84964886,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118644085,116.79769364,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118644291,35.59769364,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118644509,35.72318364,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118645515,36.72318364,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740118646813,1.78639,175.52,175.48,0.063]
["bitfinex","SOLUSD",1740118647019,0.12549,175.5,175.48,0.063]
["bitfinex","SOLUSD",1740118647513,18.77513886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118647715,24.47343886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118648215,0.12549,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118648420,18.77513886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118649222,0.12549,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118650635,18.77513886,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118651131,11.37753478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118651543,17.07583478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118651727,11.37753478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118652317,17.07583478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118652538,18.07583478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118652840,17.07583478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118655931,18.07583478,175.49,175.48,0.063]
["bitfinex","SOLUSD",1740118656612,25.34824886,175.48,175.47,9.01e-05]
["bitfinex","SOLUSD",1740118656825,36.60029364,175.48,175.47,9.01e-05]
["bitfinex","SOLUSD",1740118657306,35.60029364,175.48,175.47,9.01e-05]
["bitfinex","SOLUSD",1740118657502,36.60029364,175.48,175.47,9.01e-05]
["bitfinex","SOLUSD",1740118660632,36.72578364,175.48,175.47,9.01e-05]
["bitfinex","SOLUSD",1740118664937,1.0,175.43,175.37,0.063]
["bitfinex","SOLUSD",1740118665235,29.90169364,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740118665631,18.64964886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118665946,29.90169364,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118666445,18.64964886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118666614,11.25204478,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740118666811,18.64964886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118667616,29.90169364,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118668451,18.64964886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118669251,18.77513886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118672047,0.12549,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118672757,18.77513886,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118673432,0.12549,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118677260,2.88722948,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740118677547,1.6488,175.43,175.37,0.063]
["bitfinex","SOLUSD",1740118677548,9.8606,175.42,175.37,0.063]
["bitfinex","SOLUSD",1740118677753,29.90169364,175.41,175.37,0.063]
["bitfinex","SOLUSD",1740118678751,18.64964886,175.41,175.37,0.063]
["bitfinex","SOLUSD",1740118678958,29.90169364,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740118679748,11.25204478,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118680754,16.95394478,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118680926,17.07943478,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118683047,35.72908364,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740118684438,36.72908364,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740118684845,37.72908364,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740118686242,35.72908364,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740118686441,39.88908364,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740118686645,34.18718364,175.38,175.37,0.0001]
["bitfinex","SOLUSD",1740118686934,18.64964886,175.35,175.31,16.95604478]
["bitfinex","SOLUSD",1740118687137,81.1999,175.34,175.33,11.25204478]
["bitfinex","SOLUSD",1740118688457,81.1999,175.34,175.31,7.3518]
["bitfinex","SOLUSD",1740118688658,81.1999,175.34,175.3,17.74334478]
["bitfinex","SOLUSD",1740118688960,81.1999,175.34,175.3,11.31504478]
["bitfinex","SOLUSD",1740118689768,18.64964886,175.32,175.3,0.063]
["bitfinex","SOLUSD",1740118690560,0.12549,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740118700175,18.77513886,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740118700668,0.12549,175.31,175.3,0.063]
["bitfinex","SOLUSD",1740118703258,19.15130564,175.37,175.3,17.65330564]
["bitfinex","SOLUSD",1740118703476,18.64964886,175.36,175.3,17.65330564]
["bitfinex","SOLUSD",1740118704282,21.45992682,175.36,175.3,17.65330564]
["bitfinex","SOLUSD",1740118704481,21.45992682,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1740118705268,81.2,175.35,175.31,23.29440564]
["bitfinex","SOLUSD",1740118705476,1.561,175.41,175.34,17.59030564]
["bitfinex","SOLUSD",1740118705778,81.2,175.4,175.36,17.59030564]
["bitfinex","SOLUSD",1740118706079,81.2,175.39,175.36,17.59030564]
["bitfinex","SOLUSD",1740118707462,18.77513886,175.38,175.34,17.59030564]
["bitfinex","SOLUSD",1740118707663,18.77513886,175.38,175.33,17.59030564]
["bitfinex","SOLUSD",1740118708983,18.77513886,175.36,175.31,17.59030564]
["bitfinex","SOLUSD",1740118709165,5.721,175.38,175.3,0.063]
["bitfinex","SOLUSD",1740118709166,18.77513886,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740118709368,42.0686445,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740118709790,24.47833886,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740118710388,18.77513886,175.34,175.3,0.063]
["bitfinex","SOLUSD",1740118710774,18.77513886,175.34,175.3,17.65330564]
["bitfinex","SOLUSD",1740118711478,81.2,175.35,175.32,17.59030564]
["bitfinex","SOLUSD",1740118711670,81.2,175.35,175.33,17.59030564]
["bitfinex","SOLUSD",1740118712568,81.2,175.34,175.33,17.59030564]
["bitfinex","SOLUSD",1740118713668,81.2,175.34,175.33,23.29380564]
["bitfinex","SOLUSD",1740118714189,81.2,175.34,175.33,17.59030564]
["bitfinex","SOLUSD",1740118715569,81.2,175.34,175.33,23.29380564]
["bitfinex","SOLUSD",1740118718593,18.67964886,175.37,175.33,23.29380564]
["bitfinex","SOLUSD",1740118720572,18.67964886,175.37,175.33,16.95334452]
["bitfinex","SOLUSD",1740118721591,18.67964886,175.37,175.34,11.24984452]
["bitfinex","SOLUSD",1740118721889,0.03,175.37,175.33,11.24984452]
["bitfinex","SOLUSD",1740118723382,0.03,175.37,175.34,11.24984452]
["bitfinex","SOLUSD",1740118724594,81.2,175.36,175.34,11.24984452]
["bitfinex","SOLUSD",1740118725092,81.2,175.36,175.34,16.95294452]
["bitfinex","SOLUSD",1740118725291,81.2,175.36,175.35,11.24984452]
["bitfinex","SOLUSD",1740118726678,81.2,175.36,175.35,16.95264452]
["bitfinex","SOLUSD",1740118728278,81.2,175.36,175.35,328.95264452]
["bitfinex","SOLUSD",1740118728481,52.1467,175.36,175.35,328.95264452]
["bitfinex","SOLUSD",1740118728780,52.1467,175.36,175.35,16.95264452]
["bitfinex","SOLUSD",1740118729098,0.03,175.37,175.35,16.95264452]
["bitfinex","SOLUSD",1740118729304,19.8659,175.43,175.41,11.24984452]
["bitfinex","SOLUSD",1740118729477,19.8659,175.42,175.41,11.24984452]
["bitfinex","SOLUSD",1740118730801,19.8659,175.42,175.4,11.24984452]
["bitfinex","SOLUSD",1740118731387,19.8659,175.42,175.39,11.24984452]
["bitfinex","SOLUSD",1740118733285,19.8659,175.42,175.4,11.24984452]
["bitfinex","SOLUSD",1740118733490,18.64964886,175.46,175.41,11.24984452]
["bitfinex","SOLUSD",1740118733790,0.12549,175.45,175.41,11.24984452]
["bitfinex","SOLUSD",1740118734790,81.2,175.44,175.41,11.24984452]
["bitfinex","SOLUSD",1740118738505,81.2,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118738702,81.2,175.44,175.43,16.95004452]
["bitfinex","SOLUSD",1740118740413,81.23,175.44,175.43,16.95004452]
["bitfinex","SOLUSD",1740118740894,81.23,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118743689,81.23,175.44,175.37,6.34]
["bitfinex","SOLUSD",1740118743690,0.03,175.44,175.37,6.34]
["bitfinex","SOLUSD",1740118743886,5.7301,175.44,175.4,11.24984452]
["bitfinex","SOLUSD",1740118744401,81.2,175.43,175.39,11.24984452]
["bitfinex","SOLUSD",1740118744716,86.9003,175.43,175.39,11.24984452]
["bitfinex","SOLUSD",1740118744916,81.2,175.42,175.38,11.24984452]
["bitfinex","SOLUSD",1740118745213,81.2,175.42,175.37,11.24984452]
["bitfinex","SOLUSD",1740118745597,81.2,175.42,175.39,11.24984452]
["bitfinex","SOLUSD",1740118746105,81.2,175.42,175.4,11.24984452]
["bitfinex","SOLUSD",1740118746913,81.2,175.42,175.41,11.24984452]
["bitfinex","SOLUSD",1740118747213,0.03,175.44,175.41,11.24984452]
["bitfinex","SOLUSD",1740118747416,0.03,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118748818,0.03,175.44,175.43,16.95004452]
["bitfinex","SOLUSD",1740118749006,0.03,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118750310,0.03,175.44,175.43,328.95004452]
["bitfinex","SOLUSD",1740118751000,0.03,175.44,175.43,323.24984452]
["bitfinex","SOLUSD",1740118751199,0.03,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118751403,0.03,175.44,175.42,11.24984452]
["bitfinex","SOLUSD",1740118751605,0.03,175.44,175.41,11.24984452]
["bitfinex","SOLUSD",1740118753629,0.03,175.44,175.42,11.24984452]
["bitfinex","SOLUSD",1740118753835,0.03,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118755800,0.03,175.44,175.42,11.24984452]
["bitfinex","SOLUSD",1740118757336,81.2,175.43,175.42,11.24984452]
["bitfinex","SOLUSD",1740118759022,81.2,175.43,175.42,16.95044452]
["bitfinex","SOLUSD",1740118762144,81.2,175.43,175.42,328.95044452]
["bitfinex","SOLUSD",1740118763146,0.03,175.44,175.42,328.95044452]
["bitfinex","SOLUSD",1740118763341,0.03,175.44,175.43,11.24984452]
["bitfinex","SOLUSD",1740118765328,0.03,175.44,175.43,16.95004452]
["bitfinex","SOLUSD",1740118765741,0.03,175.44,175.43,17.95004452]
["bitfinex","SOLUSD",1740118765935,0.03,175.44,175.43,16.95004452]
["bitfinex","SOLUSD",1740118766251,0.03,175.44,175.43,17.95004452]
["bitfinex","SOLUSD",1740118766436,0.03,175.44,175.43,328.95004452]
["bitfinex","SOLUSD",1740118768351,0.03,175.44,175.43,329.95004452]
["bitfinex","SOLUSD",1740118770833,0.03,175.47,175.46,20.0]
["bitfinex","SOLUSD",1740118771032,81.2,175.53,175.46,36.40984452]
["bitfinex","SOLUSD",1740118771335,81.2,175.53,175.52,11.24984452]
["bitfinex","SOLUSD",1740118774054,81.2,175.53,175.52,323.24984452]
["bitfinex","SOLUSD",1740118775360,81.2,175.53,175.52,11.24984452]
["bitfinex","SOLUSD",1740118775741,81.23,175.53,175.52,11.24984452]
["bitfinex","SOLUSD",1740118779666,81.23,175.53,175.52,16.94714452]
["bitfinex","SOLUSD",1740118779863,0.03,175.53,175.52,16.94714452]
["bitfinex","SOLUSD",1740118782043,0.03,175.53,175.52,21.10714452]
["bitfinex","SOLUSD",1740118782643,0.03,175.53,175.52,333.10714452]
["bitfinex","SOLUSD",1740118784061,0.03,175.53,175.52,334.10714452]
["bitfinex","SOLUSD",1740118785856,81.2,175.57,175.56,0.16548484]
["bitfinex","SOLUSD",1740118786057,81.2,175.61,175.56,11.41532936]
["bitfinex","SOLUSD",1740118786358,81.2,175.6,175.58,11.24984452]
["bitfinex","SOLUSD",1740118786554,81.2,175.6,175.56,0.16548484]
["bitfinex","SOLUSD",1740118786555,81.2,175.6,175.59,11.24984452]
["bitfinex","SOLUSD",1740118786951,81.2,175.6,175.58,11.24984452]
["bitfinex","SOLUSD",1740118788170,81.2,175.6,175.59,11.24984452]
["bitfinex","SOLUSD",1740118790369,81.2,175.6,175.59,16.94484452]
["bitfinex","SOLUSD",1740118795877,0.03,175.62,175.59,328.94484452]
["bitfinex","SOLUSD",1740118796073,0.03,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118797456,0.03,175.62,175.61,16.94424452]
["bitfinex","SOLUSD",1740118800274,0.03,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118800458,0.03,175.62,175.61,323.24984452]
["bitfinex","SOLUSD",1740118800657,0.03,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118802776,0.03,175.62,175.6,11.24984452]
["bitfinex","SOLUSD",1740118802970,0.03,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118803670,0.03,175.62,175.61,323.24984452]
["bitfinex","SOLUSD",1740118804287,0.03,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118804782,0.03,175.62,175.61,16.94424452]
["bitfinex","SOLUSD",1740118807277,0.03,175.62,175.61,328.94424452]
["bitfinex","SOLUSD",1740118810783,0.03,175.62,175.61,16.94424452]
["bitfinex","SOLUSD",1740118811393,0.03,175.65,175.64,11.24984452]
["bitfinex","SOLUSD",1740118812266,6.6755,175.65,175.57,5.6957]
["bitfinex","SOLUSD",1740118812472,17.92534452,175.65,175.58,11.24984452]
["bitfinex","SOLUSD",1740118812793,17.92534452,175.65,175.59,11.24984452]
["bitfinex","SOLUSD",1740118813465,6.6755,175.65,175.59,11.24984452]
["bitfinex","SOLUSD",1740118813868,6.6755,175.65,175.59,323.24984452]
["bitfinex","SOLUSD",1740118814480,23.61854452,175.65,175.56,0.16548484]
["bitfinex","SOLUSD",1740118814793,92.44984452,175.64,175.58,11.24984452]
["bitfinex","SOLUSD",1740118816288,5.6937,175.63,175.58,11.24984452]
["bitfinex","SOLUSD",1740118817390,5.6937,175.63,175.56,20.16548484]
["bitfinex","SOLUSD",1740118817593,5.6937,175.63,175.58,11.24984452]
["bitfinex","SOLUSD",1740118818183,5.6937,175.63,175.59,11.24984452]
["bitfinex","SOLUSD",1740118819675,81.2,175.62,175.59,11.24984452]
["bitfinex","SOLUSD",1740118821195,86.8943,175.62,175.59,11.24984452]
["bitfinex","SOLUSD",1740118822404,86.8943,175.62,175.56,0.16548484]
["bitfinex","SOLUSD",1740118822702,86.8943,175.62,175.59,11.24984452]
["bitfinex","SOLUSD",1740118823100,81.2,175.62,175.61,11.24984452]
["bitfinex","SOLUSD",1740118824082,81.2,175.62,175.61,323.24984452]
["bitfinex","SOLUSD",1740118824290,81.2,175.62,175.61,312.0]
["bitfinex","SOLUSD",1740118824488,81.2,175.62,175.59,11.24984452]
["bitfinex","SOLUSD",1740118824804,81.2,175.62,175.56,5.86138484]
["bitfinex","SOLUSD",1740118824805,86.8942,175.62,175.58,11.24984452]
["bitfinex","SOLUSD",1740118827010,86.8942,175.62,175.57,11.24984452]
["bitfinex","SOLUSD",1740118827195,81.2,175.61,175.57,11.24984452]
["bitfinex","SOLUSD",1740118828184,81.2,175.61,175.58,11.24984452]
["bitfinex","SOLUSD",1740118830902,81.2,175.61,175.59,11.24984452]
["bitfinex","SOLUSD",1740118831203,81.2,175.61,175.6,11.24984452]
["bitfinex","SOLUSD",1740118831585,81.2,175.64,175.6,11.24984452]
["bitfinex","SOLUSD",1740118831894,81.2,175.64,175.62,11.24984452]
["bitfinex","SOLUSD",1740118833400,81.2,175.64,175.62,323.24984452]
["bitfinex","SOLUSD",1740118833809,81.2,175.64,175.62,312.0]
["bitfinex","SOLUSD",1740118836513,81.2,175.64,175.6,11.24984452]
["bitfinex","SOLUSD",1740118837510,81.2,175.63,175.61,11.24984452]
["bitfinex","SOLUSD",1740118837706,81.2,175.63,175.62,11.24984452]
["bitfinex","SOLUSD",1740118838087,0.03,175.65,175.62,11.24984452]
["bitfinex","SOLUSD",1740118838302,0.03,175.65,175.64,11.24984452]
["bitfinex","SOLUSD",1740118839483,0.03,175.65,175.64,323.24984452]
["bitfinex","SOLUSD",1740118840111,0.03,175.65,175.64,11.24984452]
["bitfinex","SOLUSD",1740118840408,0.03,175.65,175.64,16.94324452]
["bitfinex","SOLUSD",1740118840787,0.03,175.66,175.64,16.94324452]
["bitfinex","SOLUSD",1740118840986,0.03,175.71,175.68,20.0]
["bitfinex","SOLUSD",1740118841187,0.03,175.72,175.71,0.11]
["bitfinex","SOLUSD",1740118841505,0.03,175.72,175.71,11.35984452]
["bitfinex","SOLUSD",1740118843209,0.03,175.72,175.71,323.35984452]
["bitfinex","SOLUSD",1740118845598,0.03,175.72,175.71,323.24984452]
["bitfinex","SOLUSD",1740118845914,0.03,175.72,175.71,328.94094452]
["bitfinex","SOLUSD",1740118847193,0.03,175.72,175.71,16.94094452]
["bitfinex","SOLUSD",1740118850193,0.03,175.72,175.71,328.94094452]
["bitfinex","SOLUSD",1740118856194,0.03,175.72,175.71,16.94094452]
["bitfinex","SOLUSD",1740118859137,0.03,175.72,175.71,328.94094452]
["bitfinex","SOLUSD",1740118860022,0.03,175.72,175.71,17.00394452]
["bitfinex","SOLUSD",1740118862832,0.03,175.72,175.71,329.00394452]
["bitfinex","SOLUSD",1740118864227,0.03,175.72,175.71,317.7541]
["bitfinex","SOLUSD",1740118864529,0.03,175.72,175.71,329.00394452]
["bitfinex","SOLUSD",1740118865926,0.03,175.74,175.73,20.0]
["bitfinex","SOLUSD",1740118866131,0.03,175.74,175.73,31.24984452]
["bitfinex","SOLUSD",1740118868037,81.2,175.78,175.73,31.24984452]
["bitfinex","SOLUSD",1740118868038,0.03,175.8,175.76,1.0]
["bitfinex","SOLUSD",1740118868211,0.03,175.8,175.77,36.38984452]
["bitfinex","SOLUSD",1740118868407,1.5485,175.84,175.78,1.0]
["bitfinex","SOLUSD",1740118868609,1.5485,175.84,175.78,2.0]
["bitfinex","SOLUSD",1740118868813,6.0575,175.87,175.79,1.0]
["bitfinex","SOLUSD",1740118869015,6.0575,175.87,175.86,11.24984452]
["bitfinex","SOLUSD",1740118869317,6.0575,175.87,175.86,312.0]
["bitfinex","SOLUSD",1740118870531,6.0575,175.87,175.79,8.40052356]
["bitfinex","SOLUSD",1740118870532,6.0575,175.87,175.82,11.24984452]
["bitfinex","SOLUSD",1740118870717,87.2575,175.87,175.85,11.24984452]
["bitfinex","SOLUSD",1740118871134,87.2575,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1740118871135,81.2,175.87,175.86,11.24984452]
["bitfinex","SOLUSD",1740118871340,1.5485,175.88,175.86,11.24984452]
["bitfinex","SOLUSD",1740118872447,1.5485,175.88,175.83,35.40984452]
["bitfinex","SOLUSD",1740118872734,1.5485,175.88,175.83,24.16]
["bitfinex","SOLUSD",1740118872926,1.5485,175.88,175.84,11.24984452]
["bitfinex","SOLUSD",1740118873642,1.5485,175.88,175.84,323.24984452]
["bitfinex","SOLUSD",1740118874141,1.5485,175.88,175.85,11.24984452]
["bitfinex","SOLUSD",1740118876144,81.2,175.87,175.85,11.24984452]
["bitfinex","SOLUSD",1740118877143,81.2,175.87,175.85,323.24984452]
["bitfinex","SOLUSD",1740118877448,81.2,175.87,175.82,11.24984452]
["bitfinex","SOLUSD",1740118877646,81.2,175.86,175.82,11.24984452]
["bitfinex","SOLUSD",1740118879638,81.2,175.86,175.83,11.24984452]
["bitfinex","SOLUSD",1740118879949,81.2,175.86,175.84,11.24984452]
["bitfinex","SOLUSD",1740118880250,81.2,175.86,175.84,323.24984452]
["bitfinex","SOLUSD",1740118882049,81.2,175.85,175.84,328.93674452]
["bitfinex","SOLUSD",1740118883343,81.2,175.85,175.84,16.93674452]
["bitfinex","SOLUSD",1740118886456,81.2,175.85,175.84,328.93674452]
["bitfinex","SOLUSD",1740118887835,1.5785,175.88,175.84,328.93674452]
["bitfinex","SOLUSD",1740118888034,1.5785,175.88,175.85,11.24984452]
["bitfinex","SOLUSD",1740118889760,1.5785,175.88,175.85,16.93644452]
["bitfinex","SOLUSD",1740118890146,1.5785,175.88,175.84,312.0]
["bitfinex","SOLUSD",1740118890542,1.5785,175.88,175.84,323.24984452]
["bitfinex","SOLUSD",1740118891948,0.12549,175.87,175.8,5.751]
["bitfinex","SOLUSD",1740118892152,17.71614452,175.85,175.8,11.31284452]
["bitfinex","SOLUSD",1740118892463,17.71614452,175.85,175.8,0.063]
["bitfinex","SOLUSD",1740118892464,92.44984452,175.84,175.8,0.063]
["bitfinex","SOLUSD",1740118892762,98.13704452,175.84,175.8,0.063]
["bitfinex","SOLUSD",1740118892964,0.12549,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740118893157,81.2,175.82,175.8,0.063]
["bitfinex","SOLUSD",1740118893350,1.587,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118893950,12.83684452,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118894851,18.52474452,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118895059,12.83684452,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118895260,1.587,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118896851,1.587,175.81,175.8,11.31284452]
["bitfinex","SOLUSD",1740118897563,1.587,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118898178,1.587,175.81,175.8,312.063]
["bitfinex","SOLUSD",1740118903473,1.587,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740118905661,6.4663,175.85,175.8,11.31284452]
["bitfinex","SOLUSD",1740118906076,12.1531,175.85,175.8,11.31284452]
["bitfinex","SOLUSD",1740118906375,23.40284452,175.85,175.8,0.063]
["bitfinex","SOLUSD",1740118906579,23.40284452,175.85,175.8,312.063]
["bitfinex","SOLUSD",1740118908265,0.12549,175.84,175.8,312.063]
["bitfinex","SOLUSD",1740118908757,0.12549,175.84,175.8,323.31284452]
["bitfinex","SOLUSD",1740118910281,0.12549,175.84,175.8,329.00104452]
["bitfinex","SOLUSD",1740118910483,6.4663,175.85,175.8,5.7512]
["bitfinex","SOLUSD",1740118910484,81.2,175.83,175.8,5.7512]
["bitfinex","SOLUSD",1740118910664,81.2,175.83,175.82,11.24984452]
["bitfinex","SOLUSD",1740118911780,81.2,175.87,175.82,11.24984452]
["bitfinex","SOLUSD",1740118911959,81.2,175.87,175.86,11.24984452]
["bitfinex","SOLUSD",1740118912578,81.2,175.87,175.86,16.93614452]
["bitfinex","SOLUSD",1740118913383,81.2,175.87,175.86,328.93614452]
["bitfinex","SOLUSD",1740118914474,81.2,175.87,175.86,323.24984452]
["bitfinex","SOLUSD",1740118915891,81.2,175.87,175.86,328.93614452]
["bitfinex","SOLUSD",1740118918088,81.2,175.87,175.86,323.24984452]
["bitfinex","SOLUSD",1740118918279,81.2,175.87,175.86,11.24984452]
["bitfinex","SOLUSD",1740118918483,81.23,175.87,175.86,11.24984452]
["bitfinex","SOLUSD",1740118919188,81.23,175.87,175.86,16.93614452]
["bitfinex","SOLUSD",1740118919782,0.03,175.87,175.86,16.93614452]
["bitfinex","SOLUSD",1740118920991,0.03,175.87,175.86,61.9355226]
["bitfinex","SOLUSD",1740118921178,0.03,175.87,175.86,328.93614452]
["bitfinex","SOLUSD",1740118925776,0.03,175.88,175.86,328.93614452]
["bitfinex","SOLUSD",1740118925777,0.03,175.88,175.86,374.9355226]
["bitfinex","SOLUSD",1740118925990,0.03,175.9,175.89,20.0]
["bitfinex","SOLUSD",1740118926286,0.03,175.9,175.89,35.38984452]
["bitfinex","SOLUSD",1740118927107,0.03,175.9,175.89,41.07514452]
["bitfinex","SOLUSD",1740118928904,0.03,175.9,175.89,353.07514452]
["bitfinex","SOLUSD",1740118930496,0.03,175.92,175.89,354.07514452]
["bitfinex","SOLUSD",1740118930692,0.03,175.92,175.91,11.24984452]
["bitfinex","SOLUSD",1740118931696,0.03,175.92,175.91,16.93454452]
["bitfinex","SOLUSD",1740118933908,0.03,175.92,175.91,328.93454452]
["bitfinex","SOLUSD",1740118934801,81.2,176.01,175.94,20.0]
["bitfinex","SOLUSD",1740118935017,81.2,176.04,176.0,11.24984452]
["bitfinex","SOLUSD",1740118935321,81.2,176.04,176.01,11.24984452]
["bitfinex","SOLUSD",1740118936935,81.2,176.04,176.02,11.24984452]
["bitfinex","SOLUSD",1740118937603,1.6798,176.05,176.03,11.24984452]
["bitfinex","SOLUSD",1740118937604,0.03,176.05,176.03,11.24984452]
["bitfinex","SOLUSD",1740118937826,0.03,176.05,176.04,11.24984452]
["bitfinex","SOLUSD",1740118938031,0.03,176.05,176.04,16.93034452]
["bitfinex","SOLUSD",1740118938326,81.23,176.05,176.03,312.0]
["bitfinex","SOLUSD",1740118938503,81.23,176.05,176.02,16.93094452]
["bitfinex","SOLUSD",1740118938708,81.23,176.05,176.03,11.24984452]
["bitfinex","SOLUSD",1740118939435,81.23,176.05,176.02,11.24984452]
["bitfinex","SOLUSD",1740118940004,81.23,176.05,176.01,15.38984452]
["bitfinex","SOLUSD",1740118940203,81.23,176.05,176.01,11.24984452]
["bitfinex","SOLUSD",1740118940432,81.23,176.05,176.03,11.24984452]
["bitfinex","SOLUSD",1740118940612,81.23,176.05,176.04,11.24984452]
["bitfinex","SOLUSD",1740118941120,81.23,176.05,176.03,11.24984452]
["bitfinex","SOLUSD",1740118941635,81.23,176.05,176.04,312.0]
["bitfinex","SOLUSD",1740118944337,0.03,176.05,176.04,312.0]
["bitfinex","SOLUSD",1740118945211,0.03,176.05,176.04,317.6805]
["bitfinex","SOLUSD",1740118945411,0.03,176.05,176.04,328.93034452]
["bitfinex","SOLUSD",1740118945934,0.07452258,176.06,176.04,334.09034452]
["bitfinex","SOLUSD",1740118946132,0.03,176.06,176.05,11.24984452]
["bitfinex","SOLUSD",1740118946324,0.03,176.08,176.07,20.0]
["bitfinex","SOLUSD",1740118946513,0.03,176.08,176.07,31.24984452]
["bitfinex","SOLUSD",1740118946914,0.03,176.08,176.07,36.92934452]
["bitfinex","SOLUSD",1740118947314,0.03,176.08,176.07,11.24984452]
["bitfinex","SOLUSD",1740118947515,0.03,176.08,176.07,31.24984452]
["bitfinex","SOLUSD",1740118949137,0.03,176.08,176.07,348.92934452]
["bitfinex","SOLUSD",1740118953238,5.0,176.09,176.07,349.92934452]
["bitfinex","SOLUSD",1740118953453,5.0,176.09,176.08,11.24984452]
["bitfinex","SOLUSD",1740118954437,5.0,176.09,176.08,16.92904452]
["bitfinex","SOLUSD",1740118955620,5.0,176.09,176.08,17.92904452]
["bitfinex","SOLUSD",1740118956546,5.0,176.09,176.08,329.92904452]
["bitfinex","SOLUSD",1740118957932,1.5342,176.19,176.12,11.24984452]
["bitfinex","SOLUSD",1740118958129,1.5342,176.19,176.15,11.24984452]
["bitfinex","SOLUSD",1740118958328,18.45974452,176.19,176.13,11.24984452]
["bitfinex","SOLUSD",1740118958520,92.44984452,176.18,176.12,35.38984452]
["bitfinex","SOLUSD",1740118958719,11.24984452,176.17,176.12,24.14]
["bitfinex","SOLUSD",1740118959643,11.24984452,176.16,176.12,24.14]
["bitfinex","SOLUSD",1740118961135,11.24984452,176.16,176.12,336.14]
["bitfinex","SOLUSD",1740118961549,16.92654452,176.16,176.12,336.14]
["bitfinex","SOLUSD",1740118962146,11.24984452,176.14,176.12,312.0]
["bitfinex","SOLUSD",1740118962343,11.24984452,176.13,176.08,4.14]
["bitfinex","SOLUSD",1740118962543,11.24984452,176.13,176.1,20.0]
["bitfinex","SOLUSD",1740118962929,11.24984452,176.14,176.1,20.0]
["bitfinex","SOLUSD",1740118965428,11.24984452,176.14,176.1,332.0]
["bitfinex","SOLUSD",1740118974058,11.24984452,176.14,176.1,20.0]
["bitfinex","SOLUSD",1740118977065,11.24984452,176.14,176.11,312.0]
["bitfinex","SOLUSD",1740118980155,11.24984452,176.13,176.11,312.0]
["bitfinex","SOLUSD",1740118980763,94.02444452,176.12,176.11,312.0]
["bitfinex","SOLUSD",1740118980971,81.2,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740118981271,11.24984452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118982249,16.92834452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118982968,11.24984452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118985164,81.2,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740118986263,92.44984452,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740118986651,11.24984452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118989176,11.24984452,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740118989859,11.24984452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118990269,11.24984452,176.11,176.09,0.063]
["bitfinex","SOLUSD",1740118990475,12.82444452,176.12,176.09,0.063]
["bitfinex","SOLUSD",1740118990659,1.5746,176.12,176.09,0.063]
["bitfinex","SOLUSD",1740118991301,12.82444452,176.12,176.09,0.063]
["bitfinex","SOLUSD",1740118991490,11.24984452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118993259,16.92834452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118993475,17.05383452,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118994966,35.70348338,176.1,176.09,0.063]
["bitfinex","SOLUSD",1740118996074,11.24984452,176.03,176.02,312.0]
["bitfinex","SOLUSD",1740118998180,11.24984452,176.03,175.98,5.6822]
["bitfinex","SOLUSD",1740118999387,11.24984452,176.03,175.97,11.24984452]
["bitfinex","SOLUSD",1740118999567,11.24984452,176.01,175.96,0.063]
["bitfinex","SOLUSD",1740119000469,11.24984452,176.01,175.96,5.746]
["bitfinex","SOLUSD",1740119000782,11.24984452,176.0,175.96,0.063]
["bitfinex","SOLUSD",1740119000982,11.24984452,176.0,175.96,5.746]
["bitfinex","SOLUSD",1740119001289,11.24984452,176.0,175.96,317.746]
["bitfinex","SOLUSD",1740119001482,81.2,176.01,175.96,328.99584452]
["bitfinex","SOLUSD",1740119001687,81.2,176.01,175.96,16.99584452]
["bitfinex","SOLUSD",1740119001861,81.2,176.01,175.97,11.24984452]
["bitfinex","SOLUSD",1740119002063,81.2,176.01,175.98,11.24984452]
["bitfinex","SOLUSD",1740119004088,81.2,176.01,175.99,11.24984452]
["bitfinex","SOLUSD",1740119004885,81.2,176.01,176.0,312.0]
["bitfinex","SOLUSD",1740119006069,81.2,176.01,176.0,317.6818]
["bitfinex","SOLUSD",1740119006770,92.44984452,176.03,176.0,312.0]
["bitfinex","SOLUSD",1740119006978,11.24984452,176.02,176.0,312.0]
["bitfinex","SOLUSD",1740119007176,11.24984452,176.02,175.98,0.063]
["bitfinex","SOLUSD",1740119008806,7.8226,176.01,175.98,0.063]
["bitfinex","SOLUSD",1740119008992,11.24984452,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119009582,20.0,175.97,175.96,0.0001]
["bitfinex","SOLUSD",1740119009884,18.64964886,175.96,175.91,0.063]
["bitfinex","SOLUSD",1740119010091,11.24984452,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119010598,19.07244452,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119010794,37.72209338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119010994,43.40649338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119012009,47.56649338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119012296,48.56649338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119012597,48.69198338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119012800,47.69198338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119014491,48.69198338,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119014692,20.12549,175.9,175.8,5.7512]
["bitfinex","SOLUSD",1740119014901,31.37533452,175.9,175.8,5.7512]
["bitfinex","SOLUSD",1740119015079,31.37533452,175.9,175.84,5.6869]
["bitfinex","SOLUSD",1740119015676,11.37533452,175.9,175.87,5.686]
["bitfinex","SOLUSD",1740119015976,19.07244452,175.92,175.86,11.24984452]
["bitfinex","SOLUSD",1740119016177,11.24984452,175.94,175.89,5.92894646]
["bitfinex","SOLUSD",1740119017287,11.37533452,175.95,175.89,17.17879098]
["bitfinex","SOLUSD",1740119017596,11.24984452,175.95,175.9,312.0]
["bitfinex","SOLUSD",1740119017804,81.2,175.93,175.9,323.24984452]
["bitfinex","SOLUSD",1740119018182,81.2,175.93,175.9,11.24984452]
["bitfinex","SOLUSD",1740119018383,81.2,175.93,175.89,5.92894646]
["bitfinex","SOLUSD",1740119018597,81.2,175.93,175.89,17.17879098]
["bitfinex","SOLUSD",1740119020604,81.2,175.93,175.9,11.24984452]
["bitfinex","SOLUSD",1740119021102,81.2,175.93,175.91,5.6847]
["bitfinex","SOLUSD",1740119022698,81.2,175.95,175.92,11.24984452]
["bitfinex","SOLUSD",1740119022887,81.2,175.95,175.93,11.24984452]
["bitfinex","SOLUSD",1740119023083,81.2,175.98,175.94,11.24984452]
["bitfinex","SOLUSD",1740119024602,81.2,175.98,175.95,312.0]
["bitfinex","SOLUSD",1740119024799,81.2,175.98,175.95,317.6832]
["bitfinex","SOLUSD",1740119027103,92.44984452,175.98,175.92,11.24984452]
["bitfinex","SOLUSD",1740119027282,11.24984452,175.97,175.91,31.24984452]
["bitfinex","SOLUSD",1740119027489,92.44984452,175.96,175.91,20.0]
["bitfinex","SOLUSD",1740119027919,92.44984452,175.96,175.9,16.93484452]
["bitfinex","SOLUSD",1740119028086,81.2,175.95,175.9,16.93484452]
["bitfinex","SOLUSD",1740119028392,81.2,175.95,175.9,5.685]
["bitfinex","SOLUSD",1740119028591,92.44984452,175.95,175.9,5.685]
["bitfinex","SOLUSD",1740119029301,81.2,175.95,175.9,5.685]
["bitfinex","SOLUSD",1740119029711,81.2,175.95,175.9,16.93484452]
["bitfinex","SOLUSD",1740119029923,81.2,175.95,175.91,11.24984452]
["bitfinex","SOLUSD",1740119030211,81.2,175.95,175.91,323.24984452]
["bitfinex","SOLUSD",1740119030913,81.2,175.95,175.92,5.6844]
["bitfinex","SOLUSD",1740119031092,81.2,175.95,175.92,16.93424452]
["bitfinex","SOLUSD",1740119031406,81.2,175.95,175.93,11.24984452]
["bitfinex","SOLUSD",1740119032185,81.2,175.95,175.94,11.24984452]
["bitfinex","SOLUSD",1740119032385,0.03,175.98,175.94,11.24984452]
["bitfinex","SOLUSD",1740119032687,0.03,175.98,175.95,31.24984452]
["bitfinex","SOLUSD",1740119033009,0.03,175.98,175.96,5.6831]
["bitfinex","SOLUSD",1740119034210,0.03,175.98,175.96,317.6831]
["bitfinex","SOLUSD",1740119035498,0.03,175.98,175.96,312.0]
["bitfinex","SOLUSD",1740119039413,81.2,175.97,175.95,20.0]
["bitfinex","SOLUSD",1740119040899,81.2,175.97,175.93,23.13564352]
["bitfinex","SOLUSD",1740119041298,81.2,175.97,175.94,17.45164352]
["bitfinex","SOLUSD",1740119041505,81.2,175.97,175.95,17.45164352]
["bitfinex","SOLUSD",1740119041693,81.2,175.97,175.96,37.45164352]
["bitfinex","SOLUSD",1740119042304,0.03,175.98,175.96,349.45164352]
["bitfinex","SOLUSD",1740119042712,0.03,175.98,175.96,355.13444352]
["bitfinex","SOLUSD",1740119045623,0.03,175.98,175.96,43.13444352]
["bitfinex","SOLUSD",1740119047418,0.03,175.98,175.97,17.45164352]
["bitfinex","SOLUSD",1740119047727,0.03,175.98,175.96,43.13444352]
["bitfinex","SOLUSD",1740119048428,0.03,175.98,175.96,355.13444352]
["bitfinex","SOLUSD",1740119048821,0.03,175.98,175.97,17.45164352]
["bitfinex","SOLUSD",1740119049008,0.03,175.98,175.97,23.13434352]
["bitfinex","SOLUSD",1740119049595,0.0001,175.98,175.97,23.13434352]
["bitfinex","SOLUSD",1740119050727,0.0001,175.98,175.97,25.43636609]
["bitfinex","SOLUSD",1740119050901,0.0001,175.98,175.97,23.13434352]
["bitfinex","SOLUSD",1740119051899,0.0001,175.98,175.97,335.13434352]
["bitfinex","SOLUSD",1740119054628,0.0001,175.98,175.97,329.45164352]
["bitfinex","SOLUSD",1740119055106,0.0001,175.98,175.97,335.13434352]
["bitfinex","SOLUSD",1740119056730,0.0001,175.98,175.97,328.84879191]
["bitfinex","SOLUSD",1740119057108,0.0001,175.98,175.97,323.16609191]
["bitfinex","SOLUSD",1740119057512,0.0001,175.98,175.97,328.84879191]
["bitfinex","SOLUSD",1740119065230,87.8021,176.06,176.0,20.0]
["bitfinex","SOLUSD",1740119065412,81.2,176.05,176.02,11.16609191]
["bitfinex","SOLUSD",1740119065726,81.2,176.05,176.01,11.16609191]
["bitfinex","SOLUSD",1740119066945,81.2,176.05,176.02,5.6811]
["bitfinex","SOLUSD",1740119067817,81.2,176.05,176.02,16.84719191]
["bitfinex","SOLUSD",1740119068245,81.2,176.05,176.03,11.16609191]
["bitfinex","SOLUSD",1740119068535,81.2,176.05,176.04,31.16609191]
["bitfinex","SOLUSD",1740119069921,81.2,176.05,176.04,25.6805]
["bitfinex","SOLUSD",1740119071917,81.2,176.05,176.04,337.6805]
["bitfinex","SOLUSD",1740119075638,81.2,176.05,176.04,25.6805]
["bitfinex","SOLUSD",1740119076623,11.16609191,176.09,176.04,25.6805]
["bitfinex","SOLUSD",1740119076624,81.2,176.08,176.04,25.6805]
["bitfinex","SOLUSD",1740119077228,92.36609191,176.08,176.04,25.6805]
["bitfinex","SOLUSD",1740119078646,92.36609191,176.08,176.04,337.6805]
["bitfinex","SOLUSD",1740119079753,92.39609191,176.08,176.04,337.6805]
["bitfinex","SOLUSD",1740119080953,81.2,176.07,176.04,337.6805]
["bitfinex","SOLUSD",1740119083862,81.2,176.07,176.04,25.6805]
["bitfinex","SOLUSD",1740119085952,92.36609191,176.07,176.01,31.16609191]
["bitfinex","SOLUSD",1740119086158,92.36609191,176.07,176.01,11.16609191]
["bitfinex","SOLUSD",1740119086958,92.36609191,176.06,176.01,332.0]
["bitfinex","SOLUSD",1740119087930,11.16609191,176.03,175.98,0.063]
["bitfinex","SOLUSD",1740119088260,92.36609191,176.02,175.98,0.063]
["bitfinex","SOLUSD",1740119089051,92.36609191,176.01,175.98,0.063]
["bitfinex","SOLUSD",1740119089238,11.16609191,176.0,175.98,0.063]
["bitfinex","SOLUSD",1740119089439,81.2,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119090158,81.2,175.99,175.98,20.063]
["bitfinex","SOLUSD",1740119091269,81.2,175.99,175.98,25.7454]
["bitfinex","SOLUSD",1740119091440,81.2,175.99,175.98,36.91149191]
["bitfinex","SOLUSD",1740119091938,81.2,175.99,175.98,25.7454]
["bitfinex","SOLUSD",1740119092843,81.2,176.02,175.98,25.7454]
["bitfinex","SOLUSD",1740119094658,81.2,176.02,175.98,36.91149191]
["bitfinex","SOLUSD",1740119096975,81.2,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1740119098166,81.2,176.02,175.98,31.22909191]
["bitfinex","SOLUSD",1740119098472,81.2,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1740119098861,81.2,176.01,175.99,5.6821]
["bitfinex","SOLUSD",1740119100464,81.2,176.01,176.0,317.6818]
["bitfinex","SOLUSD",1740119101175,81.2,176.01,176.0,328.84789191]
["bitfinex","SOLUSD",1740119101965,81.2,176.01,176.0,16.84789191]
["bitfinex","SOLUSD",1740119102279,81.2,176.04,176.0,16.84789191]
["bitfinex","SOLUSD",1740119102460,81.2,176.03,176.02,5.6811]
["bitfinex","SOLUSD",1740119102658,81.2,176.03,176.02,16.84719191]
["bitfinex","SOLUSD",1740119102858,81.2,176.06,176.02,16.84719191]
["bitfinex","SOLUSD",1740119103164,81.2,176.06,176.03,11.16609191]
["bitfinex","SOLUSD",1740119104885,81.2,176.06,176.04,312.0]
["bitfinex","SOLUSD",1740119106859,81.2,176.06,176.04,317.6805]
["bitfinex","SOLUSD",1740119108965,81.2,176.06,176.04,328.84659191]
["bitfinex","SOLUSD",1740119109789,81.2,176.06,176.04,317.6805]
["bitfinex","SOLUSD",1740119115695,81.23,176.06,176.04,317.6805]
["bitfinex","SOLUSD",1740119118594,0.03,176.06,176.04,328.84659191]
["bitfinex","SOLUSD",1740119118785,0.03,176.06,176.05,11.16609191]
["bitfinex","SOLUSD",1740119119895,0.03,176.06,176.05,16.84629191]
["bitfinex","SOLUSD",1740119122604,0.03,176.06,176.05,328.84629191]
["bitfinex","SOLUSD",1740119125207,0.03,176.06,176.05,317.6802]
["bitfinex","SOLUSD",1740119134789,81.2,176.05,176.0,5.6818]
["bitfinex","SOLUSD",1740119134991,92.36609191,176.04,176.0,5.6818]
["bitfinex","SOLUSD",1740119136028,11.16609191,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1740119136316,11.16609191,176.02,175.99,20.0]
["bitfinex","SOLUSD",1740119136907,11.16609191,176.02,176.01,20.0]
["bitfinex","SOLUSD",1740119138318,12.71839191,176.03,176.01,20.0]
["bitfinex","SOLUSD",1740119139529,1.5523,176.03,176.01,25.6814]
["bitfinex","SOLUSD",1740119140629,81.2,176.02,176.01,25.6814]
["bitfinex","SOLUSD",1740119143817,81.2,176.02,176.0,20.0]
["bitfinex","SOLUSD",1740119144900,81.2,176.02,176.0,25.6817]
["bitfinex","SOLUSD",1740119145615,81.2,176.02,176.0,337.6817]
["bitfinex","SOLUSD",1740119146122,81.2,176.02,176.0,332.0]
["bitfinex","SOLUSD",1740119146295,1.5523,176.03,176.0,332.0]
["bitfinex","SOLUSD",1740119146296,81.2,176.01,176.0,332.0]
["bitfinex","SOLUSD",1740119146495,81.2,176.01,176.0,337.6818]
["bitfinex","SOLUSD",1740119147608,81.2,176.01,176.0,332.0]
["bitfinex","SOLUSD",1740119147802,81.2,176.01,176.0,337.6818]
["bitfinex","SOLUSD",1740119150129,81.2,176.01,176.0,25.6818]
["bitfinex","SOLUSD",1740119153126,81.2,176.01,176.0,337.6818]
["bitfinex","SOLUSD",1740119158126,17.17429191,176.01,175.98,0.063]
["bitfinex","SOLUSD",1740119158428,11.16609191,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119163939,16.97368191,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119164137,18.58358191,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119164634,19.58358191,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119166314,6.6824,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119166637,40.63814077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119168634,1.6099,175.99,175.97,0.063]
["bitfinex","SOLUSD",1740119168834,11.16609191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119169831,11.29158191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119170323,16.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119170517,17.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119170917,16.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119171922,17.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119174436,36.62363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119177737,35.62363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119177947,11.29158191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119179162,37.62363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119179349,36.62363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119179658,11.29158191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119183240,16.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119183422,17.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119183624,16.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119183846,17.97398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119185262,18.00398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119186751,17.00398191,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119192757,36.65363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119193669,37.65363077,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740119194654,11.16609191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119195759,16.85049191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119197341,16.97598191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119197943,11.29158191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119199341,35.62563077,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119199659,11.29158191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119202678,16.97598191,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119203347,35.62563077,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119204166,36.62563077,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119205254,37.62563077,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740119207557,2.0,175.9,175.89,0.24364646]
["bitfinex","SOLUSD",1740119207773,13.16609191,175.9,175.89,0.24364646]
["bitfinex","SOLUSD",1740119208279,31.81574077,175.9,175.89,0.24364646]
["bitfinex","SOLUSD",1740119209464,37.50074077,175.9,175.89,0.24364646]
["bitfinex","SOLUSD",1740119209862,1.0,175.86,175.8,0.063]
["bitfinex","SOLUSD",1740119210065,11.16609191,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740119210572,11.16609191,175.83,175.8,312.063]
["bitfinex","SOLUSD",1740119210747,11.16609191,175.83,175.8,0.063]
["bitfinex","SOLUSD",1740119210953,11.16609191,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119211265,11.29158191,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119212079,0.12549,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119212951,11.29158191,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119213176,11.16609191,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119213365,11.16609191,175.84,175.8,0.063]
["bitfinex","SOLUSD",1740119213766,0.12549,175.83,175.8,312.063]
["bitfinex","SOLUSD",1740119214150,11.16609191,175.84,175.8,312.063]
["bitfinex","SOLUSD",1740119214351,11.16609191,175.88,175.82,11.16609191]
["bitfinex","SOLUSD",1740119214586,4.14,175.89,175.84,31.16609191]
["bitfinex","SOLUSD",1740119215261,81.2,175.87,175.84,31.16609191]
["bitfinex","SOLUSD",1740119215957,81.2,175.87,175.84,20.0]
["bitfinex","SOLUSD",1740119216378,81.2,175.87,175.85,5.6866]
["bitfinex","SOLUSD",1740119217256,11.16609191,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1740119217568,11.16609191,175.86,175.81,317.6879]
["bitfinex","SOLUSD",1740119219355,11.16609191,175.85,175.81,317.6879]
["bitfinex","SOLUSD",1740119220381,11.16609191,175.86,175.81,317.6879]
["bitfinex","SOLUSD",1740119220561,81.2,175.85,175.81,317.6879]
["bitfinex","SOLUSD",1740119222082,81.2,175.85,175.83,11.16609191]
["bitfinex","SOLUSD",1740119222464,81.2,175.85,175.84,20.0]
["bitfinex","SOLUSD",1740119223978,81.2,175.85,175.84,25.6869]
["bitfinex","SOLUSD",1740119224298,81.2,175.85,175.84,20.0]
["bitfinex","SOLUSD",1740119225170,92.36609191,175.85,175.81,317.6879]
["bitfinex","SOLUSD",1740119225369,92.36609191,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1740119226108,92.36609191,175.85,175.82,20.0]
["bitfinex","SOLUSD",1740119226585,81.2,175.84,175.82,20.0]
["bitfinex","SOLUSD",1740119226775,81.2,175.83,175.82,20.0]
["bitfinex","SOLUSD",1740119227785,11.16609191,175.85,175.81,5.6876]
["bitfinex","SOLUSD",1740119228496,11.16609191,175.85,175.81,317.6876]
["bitfinex","SOLUSD",1740119231297,11.16609191,175.85,175.81,5.6876]
["bitfinex","SOLUSD",1740119231896,11.16609191,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740119232496,81.2,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119233772,81.2,175.82,175.81,20.063]
["bitfinex","SOLUSD",1740119235402,81.2,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119235778,92.36609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119236193,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119236371,16.85369191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119237306,35.50334077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119237908,36.50334077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119239292,37.50334077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119241202,36.62883077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119241394,37.62883077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119243081,30.94123077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119243280,29.94123077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119243497,11.29158191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119244284,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119244499,11.16609191,175.83,175.81,0.063]
["bitfinex","SOLUSD",1740119244902,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119246538,11.16609191,175.83,175.81,0.063]
["bitfinex","SOLUSD",1740119246719,4.14,175.84,175.81,0.063]
["bitfinex","SOLUSD",1740119246720,15.30609191,175.84,175.81,0.063]
["bitfinex","SOLUSD",1740119247088,11.16609191,175.84,175.81,0.063]
["bitfinex","SOLUSD",1740119247311,11.16609191,175.83,175.81,0.063]
["bitfinex","SOLUSD",1740119251919,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119253219,35.50334077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119254227,39.08974077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119255694,31.40214077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119256003,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119256301,11.29158191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119261504,19.81224279,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119263831,14.12464279,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119265808,10.83939508,175.87,175.81,0.063]
["bitfinex","SOLUSD",1740119266006,11.16609191,175.84,175.81,0.063]
["bitfinex","SOLUSD",1740119267229,11.16609191,175.83,175.81,0.063]
["bitfinex","SOLUSD",1740119267832,11.16609191,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119269333,0.12549,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119271309,11.16609191,175.86,175.81,0.063]
["bitfinex","SOLUSD",1740119271515,14.06288699,175.87,175.81,0.063]
["bitfinex","SOLUSD",1740119272436,0.12549,175.86,175.81,0.063]
["bitfinex","SOLUSD",1740119273318,11.29158191,175.86,175.81,0.063]
["bitfinex","SOLUSD",1740119273937,11.29158191,175.86,175.81,5.7509]
["bitfinex","SOLUSD",1740119276037,0.12549,175.86,175.81,5.7509]
["bitfinex","SOLUSD",1740119276229,11.29158191,175.86,175.81,5.7509]
["bitfinex","SOLUSD",1740119277042,81.2,175.85,175.81,5.7509]
["bitfinex","SOLUSD",1740119277842,81.2,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740119278340,81.2,175.84,175.82,11.16609191]
["bitfinex","SOLUSD",1740119280342,81.2,175.84,175.83,5.6873]
["bitfinex","SOLUSD",1740119280542,11.16609191,175.88,175.83,5.6873]
["bitfinex","SOLUSD",1740119280839,0.12549,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1740119283856,0.12549,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1740119284163,0.12549,175.86,175.82,16.85369191]
["bitfinex","SOLUSD",1740119285747,0.12549,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1740119286047,81.2,175.85,175.82,5.6876]
["bitfinex","SOLUSD",1740119287426,81.2,175.85,175.82,16.85369191]
["bitfinex","SOLUSD",1740119288156,81.2,175.85,175.82,5.6876]
["bitfinex","SOLUSD",1740119289452,81.2,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740119289658,81.2,175.85,175.81,5.7509]
["bitfinex","SOLUSD",1740119290362,81.2,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740119290662,92.36609191,175.85,175.82,0.063]
["bitfinex","SOLUSD",1740119291903,81.2,175.84,175.82,0.063]
["bitfinex","SOLUSD",1740119292201,81.2,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119295393,81.2,175.83,175.82,11.22909191]
["bitfinex","SOLUSD",1740119296078,81.2,175.83,175.82,323.22909191]
["bitfinex","SOLUSD",1740119296788,50.5992,175.83,175.82,12.88289191]
["bitfinex","SOLUSD",1740119297087,17.0851,175.86,175.85,20.0]
["bitfinex","SOLUSD",1740119297296,17.0851,175.86,175.85,31.16609191]
["bitfinex","SOLUSD",1740119297988,17.1151,175.89,175.85,36.85269191]
["bitfinex","SOLUSD",1740119298301,0.03,175.89,175.87,11.16609191]
["bitfinex","SOLUSD",1740119298502,0.03,175.89,175.88,11.16609191]
["bitfinex","SOLUSD",1740119298798,0.03,175.89,175.87,11.16609191]
["bitfinex","SOLUSD",1740119299692,0.03,175.89,175.87,323.16609191]
["bitfinex","SOLUSD",1740119300705,0.03,175.89,175.87,312.0]
["bitfinex","SOLUSD",1740119301406,11.16609191,175.88,175.85,20.0]
["bitfinex","SOLUSD",1740119302499,17.21059,175.87,175.82,11.22909191]
["bitfinex","SOLUSD",1740119302681,11.16609191,175.86,175.82,0.063]
["bitfinex","SOLUSD",1740119302873,28.37668191,175.87,175.82,0.063]
["bitfinex","SOLUSD",1740119303275,17.0851,175.86,175.82,0.063]
["bitfinex","SOLUSD",1740119304880,17.0851,175.86,175.82,5.7505]
["bitfinex","SOLUSD",1740119306089,17.0851,175.86,175.82,0.063]
["bitfinex","SOLUSD",1740119306807,17.0851,175.85,175.82,0.063]
["bitfinex","SOLUSD",1740119306971,17.0851,175.84,175.82,0.063]
["bitfinex","SOLUSD",1740119309500,28.25119191,175.84,175.82,0.063]
["bitfinex","SOLUSD",1740119312693,17.0851,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119314190,17.0851,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119323015,17.0851,175.83,175.82,337.7506]
["bitfinex","SOLUSD",1740119323616,17.0851,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119326617,17.0851,175.83,175.82,337.7506]
["bitfinex","SOLUSD",1740119327729,17.0851,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119330619,17.0851,175.83,175.82,337.7506]
["bitfinex","SOLUSD",1740119332421,17.0851,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119335326,17.0851,175.83,175.82,337.7506]
["bitfinex","SOLUSD",1740119335730,17.0851,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119337027,17.1151,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119340023,17.1151,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119341927,28.28119191,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119342507,17.1151,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119345329,17.24059,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119345531,0.15549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119346512,0.03,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119351135,0.03,175.83,175.82,11.22909191]
["bitfinex","SOLUSD",1740119352435,0.03,175.83,175.82,16.91669191]
["bitfinex","SOLUSD",1740119352616,0.03,175.83,175.82,36.91669191]
["bitfinex","SOLUSD",1740119356448,0.03,175.83,175.82,348.91669191]
["bitfinex","SOLUSD",1740119357352,0.03,175.83,175.82,20.063]
["bitfinex","SOLUSD",1740119357933,0.03,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119359041,0.03,175.83,175.82,36.91669191]
["bitfinex","SOLUSD",1740119360028,0.03,175.83,175.82,25.7506]
["bitfinex","SOLUSD",1740119361620,0.03,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119361829,81.23,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119362862,81.35549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119364444,94.10358191,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119366134,12.90358191,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119369229,1.73749,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119375642,0.15549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119376155,0.03,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119380852,0.03,175.83,175.82,11.22909191]
["bitfinex","SOLUSD",1740119383158,0.03,175.83,175.82,16.91669191]
["bitfinex","SOLUSD",1740119383950,0.03,175.83,175.82,5.7506]
["bitfinex","SOLUSD",1740119385657,0.03,175.83,175.82,16.91669191]
["bitfinex","SOLUSD",1740119386242,0.0001,175.83,175.82,16.91669191]
["bitfinex","SOLUSD",1740119386445,0.03,175.84,175.82,16.91669191]
["bitfinex","SOLUSD",1740119386446,0.0001,175.84,175.82,16.91669191]
["bitfinex","SOLUSD",1740119386646,0.0001,175.84,175.83,11.16609191]
["bitfinex","SOLUSD",1740119387742,0.0001,175.84,175.83,16.85339191]
["bitfinex","SOLUSD",1740119388146,0.0001,175.84,175.83,328.85339191]
["bitfinex","SOLUSD",1740119388837,0.03,175.89,175.86,20.0]
["bitfinex","SOLUSD",1740119389038,0.03,175.89,175.86,31.16609191]
["bitfinex","SOLUSD",1740119389660,0.03,175.89,175.87,5.686]
["bitfinex","SOLUSD",1740119390652,0.03,175.89,175.87,16.85209191]
["bitfinex","SOLUSD",1740119392250,0.03,175.89,175.87,328.85209191]
["bitfinex","SOLUSD",1740119393847,0.03,175.89,175.87,16.85209191]
["bitfinex","SOLUSD",1740119401455,0.03,175.89,175.82,0.063]
["bitfinex","SOLUSD",1740119401649,11.16609191,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1740119402671,11.16609191,175.87,175.82,16.91659191]
["bitfinex","SOLUSD",1740119402856,11.16609191,175.87,175.82,0.063]
["bitfinex","SOLUSD",1740119403054,11.16609191,175.87,175.82,16.91659191]
["bitfinex","SOLUSD",1740119403457,92.36609191,175.88,175.82,16.91659191]
["bitfinex","SOLUSD",1740119404192,81.2,175.87,175.82,16.91659191]
["bitfinex","SOLUSD",1740119405568,0.12549,175.86,175.82,16.91659191]
["bitfinex","SOLUSD",1740119406858,1.65269,175.86,175.82,5.7505]
["bitfinex","SOLUSD",1740119407073,1.5272,175.86,175.83,11.16609191]
["bitfinex","SOLUSD",1740119407287,81.2,175.87,175.84,11.16609191]
["bitfinex","SOLUSD",1740119407775,81.2,175.86,175.84,11.16609191]
["bitfinex","SOLUSD",1740119407984,81.2,175.86,175.83,11.16609191]
["bitfinex","SOLUSD",1740119408276,81.2,175.86,175.82,5.7505]
["bitfinex","SOLUSD",1740119409266,81.2,175.86,175.82,0.063]
["bitfinex","SOLUSD",1740119409668,12.69329191,175.85,175.82,20.063]
["bitfinex","SOLUSD",1740119409868,92.36609191,175.84,175.82,0.063]
["bitfinex","SOLUSD",1740119410060,81.2,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119410275,92.36609191,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119412074,81.2,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119413281,81.32549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119413690,0.12549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119418107,11.29158191,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119419714,0.12549,175.83,175.82,0.063]
["bitfinex","SOLUSD",1740119425514,11.16609191,175.88,175.82,11.22909191]
["bitfinex","SOLUSD",1740119425822,81.2,175.87,175.84,11.16609191]
["bitfinex","SOLUSD",1740119426009,81.2,175.86,175.85,11.16609191]
["bitfinex","SOLUSD",1740119426221,81.23,175.89,175.85,11.16609191]
["bitfinex","SOLUSD",1740119426516,81.23,175.89,175.82,0.063]
["bitfinex","SOLUSD",1740119426517,81.23,175.89,175.88,16.85169191]
["bitfinex","SOLUSD",1740119427414,81.23,175.89,175.88,11.16609191]
["bitfinex","SOLUSD",1740119427805,81.23,175.89,175.88,16.85169191]
["bitfinex","SOLUSD",1740119428202,81.23,175.89,175.88,11.16609191]
["bitfinex","SOLUSD",1740119431311,81.23,175.89,175.88,16.85169191]
["bitfinex","SOLUSD",1740119431512,0.03,175.89,175.88,16.85169191]
["bitfinex","SOLUSD",1740119434326,0.03,175.89,175.88,328.85169191]
["bitfinex","SOLUSD",1740119437939,0.03,175.92,175.91,20.0]
["bitfinex","SOLUSD",1740119438124,0.03,175.92,175.91,31.16609191]
["bitfinex","SOLUSD",1740119438323,0.03,175.92,175.91,36.85079191]
["bitfinex","SOLUSD",1740119438500,0.03,175.98,175.91,36.85079191]
["bitfinex","SOLUSD",1740119438706,0.03,175.98,175.97,11.16609191]
["bitfinex","SOLUSD",1740119440320,0.03,175.98,175.97,16.84879191]
["bitfinex","SOLUSD",1740119441614,0.03,175.98,175.97,328.84879191]
["bitfinex","SOLUSD",1740119449326,0.03,175.98,175.97,16.84879191]
["bitfinex","SOLUSD",1740119449527,0.03,175.98,175.96,16.84909191]
["bitfinex","SOLUSD",1740119451456,0.03,175.98,175.97,11.16609191]
["bitfinex","SOLUSD",1740119452254,0.03,175.99,175.97,11.16609191]
["bitfinex","SOLUSD",1740119452444,0.03,175.99,175.98,343.16609191]
["bitfinex","SOLUSD",1740119452976,0.03,175.99,175.98,348.84849191]
["bitfinex","SOLUSD",1740119456051,0.0001,175.99,175.98,348.84849191]
["bitfinex","SOLUSD",1740119460657,0.0001,175.99,175.98,36.84849191]
["bitfinex","SOLUSD",1740119462833,0.0001,175.99,175.98,16.84849191]
["bitfinex","SOLUSD",1740119463032,0.0001,175.99,175.95,11.16609191]
["bitfinex","SOLUSD",1740119464158,0.0001,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1740119464459,0.0001,175.99,175.94,11.16609191]
["bitfinex","SOLUSD",1740119464659,0.0001,175.99,175.97,20.0]
["bitfinex","SOLUSD",1740119465153,0.0001,175.99,175.98,11.16609191]
["bitfinex","SOLUSD",1740119467159,0.0001,175.99,175.98,16.84849191]
["bitfinex","SOLUSD",1740119467670,0.0001,175.99,175.98,328.84849191]
["bitfinex","SOLUSD",1740119471071,0.0001,175.99,175.98,16.84849191]
["bitfinex","SOLUSD",1740119472392,0.0001,176.01,176.0,20.0]
["bitfinex","SOLUSD",1740119472572,81.2,176.05,176.0,31.16609191]
["bitfinex","SOLUSD",1740119472773,89.4499,176.07,176.04,11.16609191]
["bitfinex","SOLUSD",1740119473261,89.4499,176.07,175.98,20.8885]
["bitfinex","SOLUSD",1740119473262,0.03,176.07,176.05,16.84629191]
["bitfinex","SOLUSD",1740119474384,0.03,176.07,176.04,16.84649191]
["bitfinex","SOLUSD",1740119474574,0.03,176.07,176.05,11.16609191]
["bitfinex","SOLUSD",1740119475491,0.03,176.07,176.05,5.6802]
["bitfinex","SOLUSD",1740119475680,0.03,176.07,176.05,16.84629191]
["bitfinex","SOLUSD",1740119478967,0.03,176.07,176.04,11.16609191]
["bitfinex","SOLUSD",1740119479177,0.03,176.07,176.03,11.16609191]
["bitfinex","SOLUSD",1740119479377,0.03,176.07,176.02,11.16609191]
["bitfinex","SOLUSD",1740119480075,11.19609191,176.07,176.01,11.16609191]
["bitfinex","SOLUSD",1740119480692,11.19609191,176.07,176.02,20.0]
["bitfinex","SOLUSD",1740119482198,0.03,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1740119483492,11.32158191,176.07,176.02,25.6811]
["bitfinex","SOLUSD",1740119485001,11.32158191,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1740119485174,81.23,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1740119486497,81.23,176.06,176.02,16.84719191]
["bitfinex","SOLUSD",1740119486793,81.23,176.06,176.02,36.84719191]
["bitfinex","SOLUSD",1740119487271,81.23,176.06,176.02,25.6811]
["bitfinex","SOLUSD",1740119488602,81.23,176.06,176.02,36.84719191]
["bitfinex","SOLUSD",1740119489395,81.23,176.06,176.02,31.16609191]
["bitfinex","SOLUSD",1740119489601,1.5248,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740119491183,82.7248,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740119494407,82.7248,176.05,176.02,25.681]
["bitfinex","SOLUSD",1740119494983,82.7248,176.05,176.02,36.84709191]
["bitfinex","SOLUSD",1740119495808,82.7248,176.05,176.03,11.16609191]
["bitfinex","SOLUSD",1740119498010,82.7248,176.05,176.04,5.6805]
["bitfinex","SOLUSD",1740119498909,82.7248,176.05,176.02,25.6811]
["bitfinex","SOLUSD",1740119499093,82.7248,176.05,176.02,25.7441]
["bitfinex","SOLUSD",1740119499495,82.7548,176.05,176.02,25.7441]
["bitfinex","SOLUSD",1740119500601,82.7548,176.05,176.02,36.91019191]
["bitfinex","SOLUSD",1740119500808,81.23,176.05,176.02,36.91019191]
["bitfinex","SOLUSD",1740119501387,0.03,176.05,176.03,11.16609191]
["bitfinex","SOLUSD",1740119501681,0.03,176.05,176.02,25.7441]
["bitfinex","SOLUSD",1740119501682,0.03,176.05,176.04,31.16609191]
["bitfinex","SOLUSD",1740119502385,0.03,176.05,176.04,36.84659191]
["bitfinex","SOLUSD",1740119505993,0.03,176.05,176.04,20.0]
["bitfinex","SOLUSD",1740119506193,0.03,176.05,176.03,5.6807]
["bitfinex","SOLUSD",1740119506495,0.03,176.05,176.03,16.84679191]
["bitfinex","SOLUSD",1740119509926,0.03,176.05,176.04,11.16609191]
["bitfinex","SOLUSD",1740119511822,0.03,176.05,176.04,323.16609191]
["bitfinex","SOLUSD",1740119512024,0.03,176.05,176.04,328.84659191]
["bitfinex","SOLUSD",1740119513047,0.03,176.05,176.04,16.84659191]
["bitfinex","SOLUSD",1740119520643,0.03,176.05,176.02,16.91019191]
["bitfinex","SOLUSD",1740119521818,0.03,176.05,176.04,31.16609191]
["bitfinex","SOLUSD",1740119522318,0.03,176.05,176.04,343.16609191]
["bitfinex","SOLUSD",1740119523626,0.03,176.05,176.04,348.84659191]
["bitfinex","SOLUSD",1740119527338,0.03,176.05,176.04,20.0]
["bitfinex","SOLUSD",1740119527548,0.03,176.05,176.02,11.22909191]
["bitfinex","SOLUSD",1740119527846,0.03,176.05,176.02,0.063]
["bitfinex","SOLUSD",1740119528717,17.46499191,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119528917,19.08369191,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119530346,7.9176,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119531021,8.04309,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119532058,81.2,176.04,176.02,11.22909191]
["bitfinex","SOLUSD",1740119532356,81.2,176.04,176.03,5.6808]
["bitfinex","SOLUSD",1740119533651,81.2,176.04,176.02,11.22909191]
["bitfinex","SOLUSD",1740119533863,81.2,176.04,176.02,16.91009191]
["bitfinex","SOLUSD",1740119534461,92.36609191,176.04,176.02,0.063]
["bitfinex","SOLUSD",1740119535650,98.04659191,176.04,176.02,0.063]
["bitfinex","SOLUSD",1740119536461,92.36609191,176.04,176.02,0.063]
["bitfinex","SOLUSD",1740119536637,81.2,176.04,176.02,0.063]
["bitfinex","SOLUSD",1740119537554,46.2,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119539166,46.32549,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119541727,40.07563077,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119541929,48.31253077,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740119543644,18.64964886,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119543835,29.81574077,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119544040,31.37184077,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119545570,39.05394077,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740119545861,11.16609191,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740119546158,81.2,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740119547287,0.12549,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740119551063,16.84949191,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740119551266,11.16609191,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740119552076,29.81574077,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740119552260,37.38624077,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740119553487,39.38624077,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740119553685,11.16609191,175.89,175.84,5.7499]
["bitfinex","SOLUSD",1740119553886,15.30609191,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740119554691,11.29158191,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119555161,0.12549,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119555881,30.94123077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119556582,35.62783077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119556786,36.62783077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119558173,37.62783077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119560777,40.44763612,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119562097,33.76103612,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119562800,32.76103612,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119562971,33.76103612,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119563296,29.94123077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119563474,4.26549,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119563669,0.12549,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119564403,4.14,175.88,175.84,11.22909191]
["bitfinex","SOLUSD",1740119564897,4.14,175.88,175.84,0.063]
["bitfinex","SOLUSD",1740119566293,29.81574077,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119566589,11.16609191,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740119567171,18.64964886,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119567172,29.81574077,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119567371,16.85239191,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740119567984,0.12549,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119568497,18.64964886,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740119568800,0.12549,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740119570597,38.64964886,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119570781,29.94123077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119570973,0.12549,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119571812,1.12549,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119572008,30.94123077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119572397,31.94123077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119572882,37.62783077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119573801,39.27153077,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740119574004,45.78783077,175.85,175.84,0.0001]
["bitfinex","SOLUSD",1740119576401,21.0,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119576602,56.01574077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119577102,44.84964886,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119577306,55.01574077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119577609,43.84964886,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119577909,55.01574077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119578105,60.70334077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119580114,61.82883077,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740119580310,19.77513886,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119580503,30.94123077,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119580817,18.77513886,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119582799,24.46303886,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740119583315,9.8669,175.84,175.8,11.22909191]
["bitfinex","SOLUSD",1740119583518,9.8669,175.84,175.81,11.16609191]
["bitfinex","SOLUSD",1740119584192,0.12549,175.83,175.81,11.16609191]
["bitfinex","SOLUSD",1740119584594,118.36609191,175.87,175.8,0.063]
["bitfinex","SOLUSD",1740119584595,105.2,175.87,175.82,11.16609191]
["bitfinex","SOLUSD",1740119584812,105.2,175.87,175.86,11.16609191]
["bitfinex","SOLUSD",1740119585120,9.865,175.9,175.86,11.16609191]
["bitfinex","SOLUSD",1740119585325,0.12549,175.89,175.87,11.16609191]
["bitfinex","SOLUSD",1740119585623,0.12549,175.89,175.86,11.16609191]
["bitfinex","SOLUSD",1740119585791,0.12549,175.89,175.87,11.16609191]
["bitfinex","SOLUSD",1740119585997,0.12549,175.9,175.88,11.16609191]
["bitfinex","SOLUSD",1740119586820,0.12549,175.9,175.89,17.46876682]
["bitfinex","SOLUSD",1740119587325,0.12549,175.9,175.88,17.46876682]
["bitfinex","SOLUSD",1740119588801,0.12549,175.9,175.87,17.46876682]
["bitfinex","SOLUSD",1740119589128,81.2,175.89,175.82,5.6876]
["bitfinex","SOLUSD",1740119589423,81.2,175.88,175.82,5.6876]
["bitfinex","SOLUSD",1740119590429,81.2,175.88,175.87,17.46876682]
["bitfinex","SOLUSD",1740119592327,81.2,175.88,175.8,0.063]
["bitfinex","SOLUSD",1740119592519,81.2,175.87,175.84,17.46876682]
["bitfinex","SOLUSD",1740119592818,81.2,175.86,175.84,17.46876682]
["bitfinex","SOLUSD",1740119595030,81.2,175.86,175.85,17.46876682]
["bitfinex","SOLUSD",1740119596033,81.2,175.86,175.85,23.15536682]
["bitfinex","SOLUSD",1740119596617,81.2,175.86,175.85,17.46876682]
["bitfinex","SOLUSD",1740119597429,81.2,175.86,175.85,23.15536682]
["bitfinex","SOLUSD",1740119598025,81.32549,175.9,175.85,23.15536682]
["bitfinex","SOLUSD",1740119598221,81.32549,175.9,175.88,17.46876682]
["bitfinex","SOLUSD",1740119598419,81.32549,175.89,175.88,17.46876682]
["bitfinex","SOLUSD",1740119598755,81.2,175.89,175.88,17.46876682]
["bitfinex","SOLUSD",1740119599051,0.03,175.92,175.88,17.46876682]
["bitfinex","SOLUSD",1740119599213,0.03,175.92,175.91,17.46876682]
["bitfinex","SOLUSD",1740119599610,0.03,175.92,175.91,23.15346682]
["bitfinex","SOLUSD",1740119600033,0.03,175.92,175.91,17.46876682]
["bitfinex","SOLUSD",1740119602136,0.03,175.92,175.89,17.46876682]
["bitfinex","SOLUSD",1740119602330,81.2,175.91,175.86,17.46876682]
["bitfinex","SOLUSD",1740119603438,100.32626682,175.91,175.84,37.46876682]
["bitfinex","SOLUSD",1740119603615,98.66876682,175.9,175.84,37.46876682]
["bitfinex","SOLUSD",1740119603816,5.6853,175.89,175.84,37.46876682]
["bitfinex","SOLUSD",1740119604036,81.2,175.88,175.84,17.46876682]
["bitfinex","SOLUSD",1740119604236,81.2,175.88,175.82,17.46876682]
["bitfinex","SOLUSD",1740119604533,81.2,175.87,175.82,17.46876682]
["bitfinex","SOLUSD",1740119604731,23.15406682,175.89,175.82,17.46876682]
["bitfinex","SOLUSD",1740119604732,81.2,175.86,175.82,17.46876682]
["bitfinex","SOLUSD",1740119605315,86.8865,175.86,175.82,17.46876682]
["bitfinex","SOLUSD",1740119605830,0.12549,175.85,175.81,17.53176682]
["bitfinex","SOLUSD",1740119606215,5.81219,175.85,175.81,17.53176682]
["bitfinex","SOLUSD",1740119606835,0.12549,175.85,175.82,17.46876682]
["bitfinex","SOLUSD",1740119608637,0.12549,175.85,175.83,17.46876682]
["bitfinex","SOLUSD",1740119609227,0.12549,175.85,175.82,17.46876682]
["bitfinex","SOLUSD",1740119610037,81.2,175.84,175.82,17.46876682]
["bitfinex","SOLUSD",1740119614626,81.2,175.84,175.82,11.18760636]
["bitfinex","SOLUSD",1740119615043,81.2,175.84,175.83,11.18760636]
["bitfinex","SOLUSD",1740119616647,81.2,175.84,175.82,11.18760636]
["bitfinex","SOLUSD",1740119617861,81.23,175.84,175.82,11.18760636]
["bitfinex","SOLUSD",1740119618427,81.23,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1740119618655,81.23,175.84,175.83,11.18760636]
["bitfinex","SOLUSD",1740119620023,81.23,175.84,175.83,16.87490636]
["bitfinex","SOLUSD",1740119621762,0.03,175.84,175.83,16.87490636]
["bitfinex","SOLUSD",1740119622184,0.03,175.84,175.83,328.87490636]
["bitfinex","SOLUSD",1740119625379,0.03,175.84,175.83,16.87490636]
["bitfinex","SOLUSD",1740119628193,0.03,175.84,175.83,328.87490636]
["bitfinex","SOLUSD",1740119629396,81.2,175.9,175.86,20.0]
["bitfinex","SOLUSD",1740119629586,81.2,175.9,175.89,11.18760636]
["bitfinex","SOLUSD",1740119630600,81.2,175.9,175.89,16.87290636]
["bitfinex","SOLUSD",1740119630789,81.23,175.9,175.89,16.87290636]
["bitfinex","SOLUSD",1740119631892,0.03,175.9,175.89,16.87290636]
["bitfinex","SOLUSD",1740119634304,0.03,175.9,175.89,328.87290636]
["bitfinex","SOLUSD",1740119640491,0.03,175.92,175.9,11.18760636]
["bitfinex","SOLUSD",1740119640692,0.03,175.92,175.91,31.18760636]
["bitfinex","SOLUSD",1740119641519,0.03,175.92,175.91,36.87230636]
["bitfinex","SOLUSD",1740119642601,82.7768,176.0,175.91,144.27171272]
["bitfinex","SOLUSD",1740119642805,82.7768,176.0,175.97,11.18760636]
["bitfinex","SOLUSD",1740119642997,81.2,176.0,175.97,11.18760636]
["bitfinex","SOLUSD",1740119644626,81.2,176.0,175.97,16.87030636]
["bitfinex","SOLUSD",1740119647630,81.23,176.02,175.97,16.87030636]
["bitfinex","SOLUSD",1740119651314,81.23,176.02,175.97,328.87030636]
["bitfinex","SOLUSD",1740119652727,0.03,176.02,176.0,20.0]
["bitfinex","SOLUSD",1740119653031,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119654902,0.03,176.02,176.01,16.86900636]
["bitfinex","SOLUSD",1740119655102,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119655320,0.03,176.02,176.0,11.18760636]
["bitfinex","SOLUSD",1740119657634,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119659133,0.03,176.02,176.0,11.18760636]
["bitfinex","SOLUSD",1740119659610,0.03,176.02,175.99,31.18760636]
["bitfinex","SOLUSD",1740119660235,0.03,176.02,175.99,36.86950636]
["bitfinex","SOLUSD",1740119660741,0.03,176.02,176.0,11.18760636]
["bitfinex","SOLUSD",1740119662238,0.03,176.02,176.0,16.86930636]
["bitfinex","SOLUSD",1740119663637,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119664546,0.03,176.02,176.01,16.86900636]
["bitfinex","SOLUSD",1740119665444,0.03,176.02,176.01,328.86900636]
["bitfinex","SOLUSD",1740119665627,0.03,176.02,176.01,16.86900636]
["bitfinex","SOLUSD",1740119670248,0.03,176.02,175.98,0.063]
["bitfinex","SOLUSD",1740119670448,1.6312,176.02,175.98,0.063]
["bitfinex","SOLUSD",1740119670947,1.6312,176.02,175.98,5.7454]
["bitfinex","SOLUSD",1740119671143,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119671329,0.03,176.02,176.01,16.86900636]
["bitfinex","SOLUSD",1740119672243,0.03,176.02,176.01,5.6814]
["bitfinex","SOLUSD",1740119672543,0.03,176.02,176.01,16.86900636]
["bitfinex","SOLUSD",1740119676135,0.03,176.02,175.99,16.86940636]
["bitfinex","SOLUSD",1740119676545,0.03,176.02,175.99,5.6818]
["bitfinex","SOLUSD",1740119676852,81.2,176.01,175.98,0.063]
["bitfinex","SOLUSD",1740119678164,81.2,176.01,175.98,11.25060636]
["bitfinex","SOLUSD",1740119679440,81.2,176.01,175.99,11.18760636]
["bitfinex","SOLUSD",1740119680470,81.2,176.01,176.0,11.18760636]
["bitfinex","SOLUSD",1740119681754,81.2,176.01,176.0,16.86940636]
["bitfinex","SOLUSD",1740119681962,0.03,176.02,176.0,16.86940636]
["bitfinex","SOLUSD",1740119682139,0.03,176.02,176.01,11.18760636]
["bitfinex","SOLUSD",1740119683928,0.03,176.05,176.01,16.86900636]
["bitfinex","SOLUSD",1740119684235,0.03,176.05,176.04,11.18760636]
["bitfinex","SOLUSD",1740119686243,0.03,176.05,176.04,16.86810636]
["bitfinex","SOLUSD",1740119687933,0.03,176.05,176.04,328.86810636]
["bitfinex","SOLUSD",1740119688749,0.03,176.05,176.04,5.6805]
["bitfinex","SOLUSD",1740119688955,0.03,176.05,176.04,31.18760636]
["bitfinex","SOLUSD",1740119689851,0.03,176.05,176.04,36.86810636]
["bitfinex","SOLUSD",1740119690237,0.03,176.05,176.04,31.18760636]
["bitfinex","SOLUSD",1740119690637,0.03,176.05,176.04,36.86810636]
["bitfinex","SOLUSD",1740119692365,0.03,176.05,176.04,81.6185318]
["bitfinex","SOLUSD",1740119692544,0.0001,176.05,176.04,81.6185318]
["bitfinex","SOLUSD",1740119695568,0.0001,176.05,176.04,393.6185318]
["bitfinex","SOLUSD",1740119701074,0.03,176.08,176.07,2.0]
["bitfinex","SOLUSD",1740119701275,0.03,176.16,176.12,20.0]
["bitfinex","SOLUSD",1740119701576,0.03,176.16,176.15,11.18760636]
["bitfinex","SOLUSD",1740119702765,0.03,176.16,176.15,16.86450636]
["bitfinex","SOLUSD",1740119703679,0.03,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1740119703985,0.03,176.16,176.13,11.18760636]
["bitfinex","SOLUSD",1740119704357,0.03,176.16,176.14,11.18760636]
["bitfinex","SOLUSD",1740119704565,0.03,176.16,176.13,11.18760636]
["bitfinex","SOLUSD",1740119705090,0.03,176.16,176.14,11.18760636]
["bitfinex","SOLUSD",1740119705689,0.03,176.16,176.13,11.18760636]
["bitfinex","SOLUSD",1740119705880,0.03,176.16,176.13,16.86520636]
["bitfinex","SOLUSD",1740119707989,0.03,176.16,176.13,5.6776]
["bitfinex","SOLUSD",1740119709287,0.03,176.16,176.12,31.18760636]
["bitfinex","SOLUSD",1740119709590,0.03,176.16,176.12,20.0]
["bitfinex","SOLUSD",1740119709981,11.21760636,176.16,176.12,20.0]
["bitfinex","SOLUSD",1740119710779,11.18760636,176.15,176.09,11.18760636]
["bitfinex","SOLUSD",1740119710975,11.18760636,176.14,176.09,11.18760636]
["bitfinex","SOLUSD",1740119711474,81.23,176.16,176.12,11.18760636]
["bitfinex","SOLUSD",1740119711786,0.03,176.16,176.13,11.18760636]
["bitfinex","SOLUSD",1740119711990,0.03,176.16,176.15,11.18760636]
["bitfinex","SOLUSD",1740119712781,0.03,176.16,176.14,20.0]
["bitfinex","SOLUSD",1740119713284,0.03,176.16,176.14,31.18760636]
["bitfinex","SOLUSD",1740119713486,0.03,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1740119714476,0.03,176.16,176.14,31.18760636]
["bitfinex","SOLUSD",1740119714687,0.03,176.16,176.14,36.86480636]
["bitfinex","SOLUSD",1740119715504,0.03,176.16,176.14,25.6772]
["bitfinex","SOLUSD",1740119721083,0.03,176.16,176.14,36.86480636]
["bitfinex","SOLUSD",1740119722706,0.03,176.16,176.15,11.18760636]
["bitfinex","SOLUSD",1740119723982,0.03,176.16,176.15,16.86450636]
["bitfinex","SOLUSD",1740119724996,0.03,176.16,176.15,328.86450636]
["bitfinex","SOLUSD",1740119726013,0.03,176.16,176.14,31.18760636]
["bitfinex","SOLUSD",1740119726389,0.03,176.16,176.14,25.6772]
["bitfinex","SOLUSD",1740119728720,0.03,176.16,176.15,11.18760636]
["bitfinex","SOLUSD",1740119728882,0.03,176.16,176.15,16.86450636]
["bitfinex","SOLUSD",1740119729082,0.03,176.16,176.15,5.6769]
["bitfinex","SOLUSD",1740119731315,0.03,176.16,176.15,16.86450636]
["bitfinex","SOLUSD",1740119734218,0.03,176.16,176.15,328.86450636]
["bitfinex","SOLUSD",1740119734421,0.03,176.2,176.19,20.0]
["bitfinex","SOLUSD",1740119734602,0.03,176.2,176.19,49.83725522]
["bitfinex","SOLUSD",1740119735620,0.03,176.2,176.19,44.32524886]
["bitfinex","SOLUSD",1740119735805,0.03,176.2,176.19,55.51285522]
["bitfinex","SOLUSD",1740119736304,0.03,176.2,176.19,36.86320636]
["bitfinex","SOLUSD",1740119737017,0.03,176.2,176.19,25.6756]
["bitfinex","SOLUSD",1740119737203,0.03,176.2,176.19,11.18760636]
["bitfinex","SOLUSD",1740119740224,0.03,176.2,176.19,16.86320636]
["bitfinex","SOLUSD",1740119741406,0.03,176.2,176.19,36.86320636]
["bitfinex","SOLUSD",1740119741711,0.03,176.2,176.19,16.86320636]
["bitfinex","SOLUSD",1740119743916,0.03,176.2,176.19,36.86320636]
["bitfinex","SOLUSD",1740119744120,0.03,176.2,176.19,16.86320636]
["bitfinex","SOLUSD",1740119744332,0.03,176.2,176.19,328.86320636]
["bitfinex","SOLUSD",1740119749223,0.0001,176.2,176.19,347.51285522]
["bitfinex","SOLUSD",1740119749639,0.0001,176.2,176.19,35.51285522]
["bitfinex","SOLUSD",1740119750001,0.03,176.23,176.22,20.0]
["bitfinex","SOLUSD",1740119750243,0.03,176.23,176.22,75.9380318]
["bitfinex","SOLUSD",1740119751132,0.03,176.23,176.22,31.18760636]
["bitfinex","SOLUSD",1740119752139,0.03,176.23,176.22,36.86230636]
["bitfinex","SOLUSD",1740119754417,0.03,176.23,176.22,81.6127318]
["bitfinex","SOLUSD",1740119754617,0.03,176.23,176.22,100.26238066]
["bitfinex","SOLUSD",1740119757647,0.03,176.23,176.22,412.26238066]
["bitfinex","SOLUSD",1740119758424,0.03,176.23,176.22,449.51195522]
["bitfinex","SOLUSD",1740119759118,0.03,176.23,176.22,137.51195522]
["bitfinex","SOLUSD",1740119759323,0.03,176.23,176.22,182.26238066]
["bitfinex","SOLUSD",1740119760036,0.03,176.23,176.22,137.51195522]
["bitfinex","SOLUSD",1740119761255,0.03,176.23,176.22,183.26238066]
["bitfinex","SOLUSD",1740119761659,0.0001,176.23,176.22,183.26238066]
["bitfinex","SOLUSD",1740119761858,0.3,176.28,176.26,20.0]
["bitfinex","SOLUSD",1740119762063,0.3,176.28,176.27,11.18760636]
["bitfinex","SOLUSD",1740119762932,0.3,176.28,176.27,16.86070636]
["bitfinex","SOLUSD",1740119763442,0.03,176.34,176.3,20.0]
["bitfinex","SOLUSD",1740119763760,0.03,176.34,176.32,11.18760636]
["bitfinex","SOLUSD",1740119764438,0.03,176.34,176.33,11.18760636]
["bitfinex","SOLUSD",1740119765157,0.03,176.34,176.33,16.85870636]
["bitfinex","SOLUSD",1740119766044,0.03,176.34,176.33,11.18760636]
["bitfinex","SOLUSD",1740119766632,0.03,176.34,176.28,82.0]
["bitfinex","SOLUSD",1740119766830,11.21760636,176.34,176.28,93.18760636]
["bitfinex","SOLUSD",1740119767058,16.88850636,176.34,176.28,93.18760636]
["bitfinex","SOLUSD",1740119767269,11.18760636,176.33,176.26,11.18760636]
["bitfinex","SOLUSD",1740119767634,11.18760636,176.33,176.27,11.18760636]
["bitfinex","SOLUSD",1740119767856,11.18760636,176.33,176.26,31.18760636]
["bitfinex","SOLUSD",1740119768163,11.18760636,176.32,176.26,31.18760636]
["bitfinex","SOLUSD",1740119768343,11.18760636,176.32,176.27,20.0]
["bitfinex","SOLUSD",1740119768963,11.31309636,176.33,176.27,31.18760636]
["bitfinex","SOLUSD",1740119769461,16.98429636,176.33,176.27,31.18760636]
["bitfinex","SOLUSD",1740119769658,11.18760636,176.32,176.27,20.0]
["bitfinex","SOLUSD",1740119769968,0.12549,176.31,176.25,11.18760636]
["bitfinex","SOLUSD",1740119770259,11.18760636,176.29,176.23,93.18760636]
["bitfinex","SOLUSD",1740119770562,11.18760636,176.28,176.21,11.18760636]
["bitfinex","SOLUSD",1740119770749,11.18760636,176.26,176.2,82.0]
["bitfinex","SOLUSD",1740119771059,0.12549,176.26,176.21,11.18760636]
["bitfinex","SOLUSD",1740119771359,1.5254,176.25,176.19,11.18760636]
["bitfinex","SOLUSD",1740119771565,6.301,176.24,176.19,11.18760636]
["bitfinex","SOLUSD",1740119772568,6.301,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740119774781,6.301,176.24,176.22,11.25060636]
["bitfinex","SOLUSD",1740119775684,6.301,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740119775981,6.301,176.24,176.23,11.18760636]
["bitfinex","SOLUSD",1740119776179,1.5254,176.25,176.23,11.18760636]
["bitfinex","SOLUSD",1740119776386,89.0264,176.29,176.24,31.18760636]
["bitfinex","SOLUSD",1740119776552,89.0264,176.29,176.26,11.18760636]
["bitfinex","SOLUSD",1740119776756,89.0264,176.29,176.25,11.18760636]
["bitfinex","SOLUSD",1740119777189,89.0264,176.29,176.24,11.18760636]
["bitfinex","SOLUSD",1740119777359,94.6989,176.29,176.24,11.18760636]
["bitfinex","SOLUSD",1740119777769,89.0264,176.29,176.24,11.18760636]
["bitfinex","SOLUSD",1740119778071,89.0264,176.29,176.25,11.18760636]
["bitfinex","SOLUSD",1740119778960,89.0264,176.29,176.24,11.18760636]
["bitfinex","SOLUSD",1740119779370,105.88640636,176.29,176.23,31.18760636]
["bitfinex","SOLUSD",1740119779554,0.12549,176.28,176.23,31.18760636]
["bitfinex","SOLUSD",1740119780182,0.12549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119780360,5.79829,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119781657,0.12549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119782179,81.32549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119782682,81.32549,176.28,176.24,11.18760636]
["bitfinex","SOLUSD",1740119784679,81.32549,176.28,176.23,16.86190636]
["bitfinex","SOLUSD",1740119784978,81.32549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119785171,86.99829,176.28,176.22,11.25060636]
["bitfinex","SOLUSD",1740119785483,98.21589636,176.28,176.22,11.25060636]
["bitfinex","SOLUSD",1740119787683,81.35549,176.28,176.24,11.18760636]
["bitfinex","SOLUSD",1740119789785,81.23,176.28,176.25,16.86130636]
["bitfinex","SOLUSD",1740119792062,0.03,176.28,176.25,16.86130636]
["bitfinex","SOLUSD",1740119792292,0.03,176.28,176.26,11.18760636]
["bitfinex","SOLUSD",1740119792586,5.7027,176.28,176.22,5.7377]
["bitfinex","SOLUSD",1740119792782,5.7027,176.28,176.22,16.92530636]
["bitfinex","SOLUSD",1740119792984,0.03,176.28,176.22,16.92530636]
["bitfinex","SOLUSD",1740119793497,0.15549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119793998,5.82829,176.28,176.22,11.25060636]
["bitfinex","SOLUSD",1740119794169,17.01589636,176.28,176.22,0.063]
["bitfinex","SOLUSD",1740119794569,0.12549,176.26,176.22,0.063]
["bitfinex","SOLUSD",1740119795199,0.12549,176.26,176.23,11.18760636]
["bitfinex","SOLUSD",1740119796200,81.2,176.27,176.23,11.18760636]
["bitfinex","SOLUSD",1740119796716,81.2,176.27,176.23,16.86180636]
["bitfinex","SOLUSD",1740119796873,81.2,176.27,176.24,11.18760636]
["bitfinex","SOLUSD",1740119798412,81.2,176.27,176.24,16.86150636]
["bitfinex","SOLUSD",1740119800498,81.2,176.27,176.25,11.18760636]
["bitfinex","SOLUSD",1740119800704,81.2,176.27,176.25,16.86110636]
["bitfinex","SOLUSD",1740119801092,81.2,176.27,176.25,5.6735]
["bitfinex","SOLUSD",1740119801409,81.2,176.27,176.24,16.86160636]
["bitfinex","SOLUSD",1740119802713,0.03,176.28,176.26,16.86100636]
["bitfinex","SOLUSD",1740119803015,0.03,176.28,176.27,11.18760636]
["bitfinex","SOLUSD",1740119803898,0.03,176.28,176.26,16.86100636]
["bitfinex","SOLUSD",1740119805189,0.03,176.28,176.27,11.18760636]
["bitfinex","SOLUSD",1740119805911,0.03,176.28,176.26,11.18760636]
["bitfinex","SOLUSD",1740119807010,0.15549,176.28,176.23,11.18760636]
["bitfinex","SOLUSD",1740119807209,5.6731,176.27,176.22,0.063]
["bitfinex","SOLUSD",1740119807507,6.5165,176.27,176.22,0.063]
["bitfinex","SOLUSD",1740119807711,92.51309636,176.26,176.22,0.063]
["bitfinex","SOLUSD",1740119807891,0.12549,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740119808094,81.32549,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740119809693,12.72830636,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740119810391,37.85955522,176.23,176.17,0.063]
["bitfinex","SOLUSD",1740119810591,11.18760636,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740119810786,92.38760636,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740119811005,81.2,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740119811982,82.7407,176.23,176.18,11.18760636]
["bitfinex","SOLUSD",1740119812186,1.5407,176.23,176.22,11.18760636]
["bitfinex","SOLUSD",1740119812590,1.5407,176.23,176.21,11.18760636]
["bitfinex","SOLUSD",1740119813488,1.5407,176.23,176.21,16.86240636]
["bitfinex","SOLUSD",1740119813890,0.12549,176.26,176.22,11.18760636]
["bitfinex","SOLUSD",1740119814320,0.12549,176.26,176.21,16.86240636]
["bitfinex","SOLUSD",1740119814819,0.12549,176.26,176.21,5.6748]
["bitfinex","SOLUSD",1740119815517,0.12549,176.26,176.2,11.18760636]
["bitfinex","SOLUSD",1740119815730,11.31309636,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1740119816599,11.31309636,176.26,176.2,20.0]
["bitfinex","SOLUSD",1740119817152,11.31309636,176.26,176.17,11.25060636]
["bitfinex","SOLUSD",1740119817153,11.31309636,176.24,176.17,11.25060636]
["bitfinex","SOLUSD",1740119817446,0.12549,176.22,176.17,11.25060636]
["bitfinex","SOLUSD",1740119818016,0.12549,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740119818417,0.12549,176.22,176.17,11.25060636]
["bitfinex","SOLUSD",1740119819544,0.12549,176.22,176.18,5.676]
["bitfinex","SOLUSD",1740119820129,0.12549,176.22,176.19,11.18760636]
["bitfinex","SOLUSD",1740119820746,81.2,176.23,176.21,11.18760636]
["bitfinex","SOLUSD",1740119821534,81.2,176.23,176.21,16.86260636]
["bitfinex","SOLUSD",1740119821850,81.2,176.23,176.21,5.675]
["bitfinex","SOLUSD",1740119822354,81.2,176.23,176.2,16.86290636]
["bitfinex","SOLUSD",1740119822525,81.2,176.23,176.21,11.18760636]
["bitfinex","SOLUSD",1740119824056,81.2,176.23,176.19,11.18760636]
["bitfinex","SOLUSD",1740119825325,81.2,176.23,176.18,5.6757]
["bitfinex","SOLUSD",1740119825326,81.2,176.23,176.2,11.18760636]
["bitfinex","SOLUSD",1740119828378,86.8744,176.23,176.19,11.18760636]
["bitfinex","SOLUSD",1740119828537,86.8744,176.23,176.18,11.18760636]
["bitfinex","SOLUSD",1740119828850,81.2,176.23,176.19,11.18760636]
["bitfinex","SOLUSD",1740119829661,81.2,176.23,176.18,11.18760636]
["bitfinex","SOLUSD",1740119829836,81.2,176.23,176.18,16.86350636]
["bitfinex","SOLUSD",1740119832266,0.12549,176.22,176.18,16.86350636]
["bitfinex","SOLUSD",1740119832655,0.12549,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740119832862,81.32549,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740119834771,87.00029,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740119835159,81.32549,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740119837672,1.6436,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740119838063,5.7836,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740119840267,81.2,176.22,176.2,11.18760636]
["bitfinex","SOLUSD",1740119840654,81.2,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1740119841685,0.12549,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1740119841858,20.0,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740119842048,0.12549,176.2,176.19,0.063]
["bitfinex","SOLUSD",1740119845474,107.00079,176.2,176.19,0.063]
["bitfinex","SOLUSD",1740119845654,81.32549,176.2,176.19,0.063]
["bitfinex","SOLUSD",1740119849463,5.7046,176.23,176.19,31.25060636]
["bitfinex","SOLUSD",1740119849464,0.03,176.23,176.19,31.25060636]
["bitfinex","SOLUSD",1740119849767,0.03,176.23,176.22,55.9380318]
["bitfinex","SOLUSD",1740119849975,53.63702052,176.29,176.22,62.7453488]
["bitfinex","SOLUSD",1740119850169,53.63702052,176.29,176.27,11.18760636]
["bitfinex","SOLUSD",1740119850753,0.0001,176.28,176.27,11.18760636]
["bitfinex","SOLUSD",1740119852479,0.0001,176.28,176.27,323.18760636]
["bitfinex","SOLUSD",1740119857776,0.0001,176.28,176.27,11.18760636]
["bitfinex","SOLUSD",1740119860771,0.0001,176.28,176.27,323.18760636]
["bitfinex","SOLUSD",1740119860982,0.0001,176.28,176.27,328.86070636]
["bitfinex","SOLUSD",1740119868796,0.0001,176.28,176.27,328.92370636]
["bitfinex","SOLUSD",1740119879001,0.0001,176.28,176.27,347.57335522]
["bitfinex","SOLUSD",1740119883224,0.0001,176.28,176.27,429.57335522]
["bitfinex","SOLUSD",1740119884029,0.0001,176.28,176.27,430.69884522]
["bitfinex","SOLUSD",1740119888336,0.0001,176.28,176.27,399.7361]
["bitfinex","SOLUSD",1740119888509,0.0001,176.28,176.27,410.92370636]
["bitfinex","SOLUSD",1740119891032,0.0001,176.28,176.27,394.063]
["bitfinex","SOLUSD",1740119891231,0.0001,176.28,176.27,410.92370636]
["bitfinex","SOLUSD",1740119891539,0.0001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119891716,11.18770636,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119891915,0.0001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119892316,0.0001,176.28,176.27,5.7361]
["bitfinex","SOLUSD",1740119893636,0.0001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119896530,0.0001,176.28,176.27,11.25060636]
["bitfinex","SOLUSD",1740119897044,0.0001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119903222,0.0001,176.28,176.27,5.7361]
["bitfinex","SOLUSD",1740119904059,0.0001,176.28,176.27,16.92370636]
["bitfinex","SOLUSD",1740119907166,0.0001,176.28,176.27,5.7361]
["bitfinex","SOLUSD",1740119908258,0.0001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740119910352,0.0001,176.28,176.27,323.25060636]
["bitfinex","SOLUSD",1740119910546,0.0001,176.28,176.27,328.92370636]
["bitfinex","SOLUSD",1740119913249,0.0001,176.28,176.27,16.92370636]
["bitfinex","SOLUSD",1740119916155,0.0001,176.28,176.27,328.92370636]
["bitfinex","SOLUSD",1740119929065,1.04847057,176.34,176.27,328.92370636]
["bitfinex","SOLUSD",1740119929240,1.04847057,176.34,176.29,11.18760636]
["bitfinex","SOLUSD",1740119930261,1.04847057,176.34,176.28,11.18760636]
["bitfinex","SOLUSD",1740119930441,1.04847057,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1740119932463,12.23607693,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1740119935457,12.23607693,176.34,176.29,317.6724]
["bitfinex","SOLUSD",1740119936648,12.23607693,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1740119939573,93.43607693,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1740119939777,93.43607693,176.34,176.29,317.6724]
["bitfinex","SOLUSD",1740119941268,93.46607693,176.34,176.29,317.6724]
["bitfinex","SOLUSD",1740119943077,82.27847057,176.34,176.29,317.6724]
["bitfinex","SOLUSD",1740119945783,82.27847057,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1740119946479,82.27847057,176.34,176.27,11.25060636]
["bitfinex","SOLUSD",1740119946781,82.27847057,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1740119948777,82.27847057,176.34,176.28,317.6727]
["bitfinex","SOLUSD",1740119951884,82.27847057,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1740119953185,82.27847057,176.34,176.28,5.7357]
["bitfinex","SOLUSD",1740119954887,82.27847057,176.34,176.28,317.7357]
["bitfinex","SOLUSD",1740119957289,11.18760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119957592,11.18760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119957765,92.38760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119959281,81.2,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119963394,81.2,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119965373,11.18760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119965875,17.77900636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119967226,23.45140636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119968694,23.57689636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119970800,4.14,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119970976,11.18760636,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740119971175,11.18760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119972272,81.2,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740119974024,92.38760636,176.33,176.28,0.063]
["bitfinex","SOLUSD",1740119974176,81.2,176.33,176.28,0.063]
["bitfinex","SOLUSD",1740119974376,81.2,176.33,176.28,5.7357]
["bitfinex","SOLUSD",1740119974598,92.38760636,176.33,176.28,5.7357]
["bitfinex","SOLUSD",1740119974778,92.38760636,176.33,176.28,0.063]
["bitfinex","SOLUSD",1740119974978,11.18760636,176.32,176.28,0.063]
["bitfinex","SOLUSD",1740119975187,11.18760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119976601,16.85950636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119976900,11.18760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119977781,11.31309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119978599,11.18760636,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740119978789,11.18760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740119980806,11.18760636,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740119980988,11.31309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119982106,16.98549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119985108,11.31309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119990513,21.12549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740119990717,39.77514522,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120002207,15.45309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120003206,11.31309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120003397,15.45309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120004602,21.12549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120011711,15.45309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120012111,4.26549,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120012342,15.45309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120014933,21.12549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120015529,15.45309636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120016030,21.12549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120018439,9.93789,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120020316,21.12549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120021639,16.98549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120021829,5.79789,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120022324,0.12549,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120022647,15.30760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740120022822,4.12,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740120023219,15.30760636,176.31,176.28,0.063]
["bitfinex","SOLUSD",1740120023537,11.18760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120025024,16.86000636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120026745,16.98549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120026951,5.79789,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120031144,16.98549636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120031361,81.2,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740120031647,92.38760636,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740120032832,98.06030636,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740120033031,35.50995522,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120035651,44.4371859,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120036455,44.5626759,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120037259,11.31309636,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120037446,15.45309636,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120038151,11.31309636,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120038535,0.12549,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120038854,11.31309636,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120041150,16.98579636,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120041535,35.63544522,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120042571,44.5626759,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740120044346,20.0,176.25,176.19,0.063]
["bitfinex","SOLUSD",1740120044551,11.18760636,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120045763,16.86260636,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120045946,11.18760636,176.2,176.19,0.063]
["bitfinex","SOLUSD",1740120049365,11.18760636,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120049564,92.38760636,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120050352,81.2,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120055384,11.31309636,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740120056781,11.18760636,176.22,176.19,0.063]
["bitfinex","SOLUSD",1740120057092,31.18760636,176.25,176.19,11.25060636]
["bitfinex","SOLUSD",1740120057324,81.2,176.24,176.19,11.25060636]
["bitfinex","SOLUSD",1740120059185,81.2,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1740120060291,92.38760636,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1740120060476,92.38760636,176.24,176.19,5.7386]
["bitfinex","SOLUSD",1740120060997,81.2,176.24,176.19,11.25060636]
["bitfinex","SOLUSD",1740120062382,81.2,176.24,176.19,16.92600636]
["bitfinex","SOLUSD",1740120063390,81.2,176.24,176.2,11.18760636]
["bitfinex","SOLUSD",1740120063602,81.2,176.24,176.21,11.18760636]
["bitfinex","SOLUSD",1740120064708,81.2,176.26,176.22,16.86230636]
["bitfinex","SOLUSD",1740120064915,81.2,176.26,176.24,11.18760636]
["bitfinex","SOLUSD",1740120065408,81.2,176.26,176.23,11.18760636]
["bitfinex","SOLUSD",1740120066588,81.2,176.26,176.23,323.18760636]
["bitfinex","SOLUSD",1740120067327,81.2,176.26,176.23,328.86190636]
["bitfinex","SOLUSD",1740120069419,81.2,176.26,176.23,323.18760636]
["bitfinex","SOLUSD",1740120069822,81.2,176.26,176.23,312.0]
["bitfinex","SOLUSD",1740120070727,81.2,176.26,176.22,16.86220636]
["bitfinex","SOLUSD",1740120073828,81.2,176.26,176.22,328.86220636]
["bitfinex","SOLUSD",1740120074797,81.2,176.26,176.23,11.18760636]
["bitfinex","SOLUSD",1740120076124,81.2,176.26,176.23,16.86180636]
["bitfinex","SOLUSD",1740120079630,0.03,176.27,176.25,11.18760636]
["bitfinex","SOLUSD",1740120079847,0.03,176.27,176.26,11.18760636]
["bitfinex","SOLUSD",1740120081030,0.03,176.27,176.26,16.86100636]
["bitfinex","SOLUSD",1740120082707,0.03,176.27,176.26,35.51065522]
["bitfinex","SOLUSD",1740120083309,0.03,176.27,176.26,347.51065522]
["bitfinex","SOLUSD",1740120090845,0.03,176.27,176.26,35.51065522]
["bitfinex","SOLUSD",1740120093660,0.03,176.27,176.26,347.51065522]
["bitfinex","SOLUSD",1740120096966,0.03,176.27,176.26,35.51065522]
["bitfinex","SOLUSD",1740120097942,0.03,176.27,176.26,5.6734]
["bitfinex","SOLUSD",1740120098137,0.03,176.27,176.23,93.25060636]
["bitfinex","SOLUSD",1740120098354,11.21760636,176.27,176.23,82.063]
["bitfinex","SOLUSD",1740120099256,11.21760636,176.27,176.23,0.063]
["bitfinex","SOLUSD",1740120099935,11.18760636,176.26,176.23,0.063]
["bitfinex","SOLUSD",1740120101657,11.18760636,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120103761,11.18760636,176.26,176.23,0.063]
["bitfinex","SOLUSD",1740120104954,92.41760636,176.27,176.23,0.063]
["bitfinex","SOLUSD",1740120107648,81.23,176.27,176.23,0.063]
["bitfinex","SOLUSD",1740120109062,81.23,176.27,176.23,317.7372]
["bitfinex","SOLUSD",1740120109375,81.23,176.27,176.23,312.063]
["bitfinex","SOLUSD",1740120111756,86.9032,176.27,176.23,312.063]
["bitfinex","SOLUSD",1740120116062,98.09080636,176.27,176.23,0.063]
["bitfinex","SOLUSD",1740120116246,11.18760636,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120116441,92.38760636,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120118066,98.06130636,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120118754,92.38760636,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120120065,81.2,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120120770,11.18760636,176.26,176.23,0.063]
["bitfinex","SOLUSD",1740120121848,11.21760636,176.27,176.23,0.063]
["bitfinex","SOLUSD",1740120126874,81.2,176.25,176.23,0.063]
["bitfinex","SOLUSD",1740120130777,11.18760636,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740120131181,17.76430636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120133781,16.81450636,176.25,176.23,0.0001]
["bitfinex","SOLUSD",1740120134665,4.12,176.25,176.23,0.0001]
["bitfinex","SOLUSD",1740120135178,81.2,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120136488,81.2,176.26,176.23,5.6745]
["bitfinex","SOLUSD",1740120136667,92.38760636,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120138590,81.2,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120140595,92.38760636,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120141092,81.2,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120142798,81.23,176.26,176.23,0.0001]
["bitfinex","SOLUSD",1740120149907,11.18760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120150899,16.86160636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120151100,19.47850636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120152189,18.47850636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120152389,21.31738163,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120154606,21.44287163,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120155206,21.47287163,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120159209,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120159709,0.03,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120160079,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120160291,16.89160636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120162801,17.01709636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120163001,18.01709636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120167520,0.03,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120168515,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120169718,0.03,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120171419,16.89160636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120174805,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120175032,0.03,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120179040,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120179540,0.03,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120190047,11.21760636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120192022,16.89160636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120194347,17.01709636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120198348,11.34309636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120198753,17.01709636,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120204241,19.87553276,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120208954,18.32153276,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120209127,23.99553276,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120210432,26.57393276,176.24,176.23,0.0001]
["bitfinex","SOLUSD",1740120210629,20.0,176.21,176.19,0.063]
["bitfinex","SOLUSD",1740120210836,20.0,176.15,176.1,0.063]
["bitfinex","SOLUSD",1740120211130,11.18760636,176.12,176.1,0.063]
["bitfinex","SOLUSD",1740120212653,85.32,176.14,176.1,0.063]
["bitfinex","SOLUSD",1740120212838,11.18760636,176.13,176.1,0.063]
["bitfinex","SOLUSD",1740120213347,85.32,176.14,176.1,11.25060636]
["bitfinex","SOLUSD",1740120213750,81.2,176.14,176.12,11.18760636]
["bitfinex","SOLUSD",1740120214858,81.2,176.14,176.13,5.6776]
["bitfinex","SOLUSD",1740120215158,81.2,176.14,176.1,0.063]
["bitfinex","SOLUSD",1740120215159,92.38760636,176.14,176.1,0.063]
["bitfinex","SOLUSD",1740120215643,81.2,176.14,176.1,0.063]
["bitfinex","SOLUSD",1740120216362,81.2,176.14,176.1,11.25060636]
["bitfinex","SOLUSD",1740120216865,81.2,176.14,176.11,11.25060636]
["bitfinex","SOLUSD",1740120217040,81.2,176.14,176.12,11.18760636]
["bitfinex","SOLUSD",1740120217234,81.2,176.14,176.13,11.18760636]
["bitfinex","SOLUSD",1740120217558,81.2,176.14,176.12,11.18760636]
["bitfinex","SOLUSD",1740120217960,81.2,176.14,176.11,11.25060636]
["bitfinex","SOLUSD",1740120218346,81.2,176.14,176.12,5.6779]
["bitfinex","SOLUSD",1740120218729,81.2,176.14,176.12,16.86550636]
["bitfinex","SOLUSD",1740120218968,0.03,176.17,176.13,11.18760636]
["bitfinex","SOLUSD",1740120219151,0.03,176.17,176.16,11.18760636]
["bitfinex","SOLUSD",1740120219538,0.03,176.17,176.15,11.18760636]
["bitfinex","SOLUSD",1740120220452,0.03,176.17,176.15,328.86430636]
["bitfinex","SOLUSD",1740120222343,0.03,176.17,176.15,317.6767]
["bitfinex","SOLUSD",1740120223248,0.03,176.17,176.15,328.86430636]
["bitfinex","SOLUSD",1740120225568,0.03,176.17,176.15,317.6767]
["bitfinex","SOLUSD",1740120227673,0.03,176.17,176.15,328.86430636]
["bitfinex","SOLUSD",1740120234184,0.03,176.17,176.15,317.6767]
["bitfinex","SOLUSD",1740120234883,0.03,176.17,176.15,5.6767]
["bitfinex","SOLUSD",1740120237882,0.03,176.17,176.15,317.6767]
["bitfinex","SOLUSD",1740120238680,0.03,176.17,176.15,317.7397]
["bitfinex","SOLUSD",1740120244385,0.03,176.17,176.15,328.92730636]
["bitfinex","SOLUSD",1740120244684,0.03,176.17,176.16,11.18760636]
["bitfinex","SOLUSD",1740120245999,0.0001,176.17,176.16,35.51385522]
["bitfinex","SOLUSD",1740120246364,0.0001,176.17,176.16,16.86420636]
["bitfinex","SOLUSD",1740120248987,0.0001,176.17,176.16,328.86420636]
["bitfinex","SOLUSD",1740120253367,0.0001,176.17,176.16,35.51385522]
["bitfinex","SOLUSD",1740120253759,0.03,176.24,176.2,20.0]
["bitfinex","SOLUSD",1740120253982,0.03,176.24,176.23,11.18760636]
["bitfinex","SOLUSD",1740120254487,0.03,176.24,176.2,20.0]
["bitfinex","SOLUSD",1740120254675,0.03,176.24,176.21,11.18760636]
["bitfinex","SOLUSD",1740120255811,0.03,176.24,176.21,16.86250636]
["bitfinex","SOLUSD",1740120256087,0.03,176.24,176.21,11.18760636]
["bitfinex","SOLUSD",1740120256466,0.03,176.24,176.21,323.18760636]
["bitfinex","SOLUSD",1740120258090,0.03,176.24,176.21,11.18760636]
["bitfinex","SOLUSD",1740120259268,0.03,176.24,176.22,11.18760636]
["bitfinex","SOLUSD",1740120267097,0.03,176.24,176.23,11.18760636]
["bitfinex","SOLUSD",1740120267297,0.03,176.24,176.22,11.18760636]
["bitfinex","SOLUSD",1740120267520,0.03,176.24,176.2,11.18760636]
["bitfinex","SOLUSD",1740120268378,17.83160636,176.23,176.17,93.25060636]
["bitfinex","SOLUSD",1740120269294,81.2,176.22,176.17,11.25060636]
["bitfinex","SOLUSD",1740120269489,86.8747,176.22,176.17,11.25060636]
["bitfinex","SOLUSD",1740120269797,81.2,176.22,176.17,11.25060636]
["bitfinex","SOLUSD",1740120270100,81.2,176.22,176.18,11.18760636]
["bitfinex","SOLUSD",1740120270502,81.2,176.22,176.19,11.18760636]
["bitfinex","SOLUSD",1740120271607,81.2,176.22,176.19,16.86320636]
["bitfinex","SOLUSD",1740120273708,81.2,176.22,176.2,11.18760636]
["bitfinex","SOLUSD",1740120274087,81.2,176.22,176.19,11.18760636]
["bitfinex","SOLUSD",1740120275415,81.2,176.22,176.19,16.86320636]
["bitfinex","SOLUSD",1740120275711,81.23,176.22,176.19,328.86320636]
["bitfinex","SOLUSD",1740120276012,81.23,176.22,176.19,323.18760636]
["bitfinex","SOLUSD",1740120276511,81.23,176.22,176.19,312.0]
["bitfinex","SOLUSD",1740120277913,81.23,176.22,176.18,11.18760636]
["bitfinex","SOLUSD",1740120280110,81.23,176.22,176.21,11.18760636]
["bitfinex","SOLUSD",1740120280916,81.23,176.22,176.21,323.18760636]
["bitfinex","SOLUSD",1740120281214,0.03,176.22,176.21,323.18760636]
["bitfinex","SOLUSD",1740120282412,0.03,176.22,176.21,328.86260636]
["bitfinex","SOLUSD",1740120283522,0.03,176.22,176.21,392.26268066]
["bitfinex","SOLUSD",1740120284226,0.03,176.24,176.22,18.64964886]
["bitfinex","SOLUSD",1740120284396,0.03,176.24,176.23,16.86200636]
["bitfinex","SOLUSD",1740120284595,0.03,176.24,176.23,35.51165522]
["bitfinex","SOLUSD",1740120287225,0.03,176.24,176.23,347.51165522]
["bitfinex","SOLUSD",1740120289206,0.03,176.24,176.23,35.51165522]
["bitfinex","SOLUSD",1740120290996,0.03,176.26,176.24,19.64964886]
["bitfinex","SOLUSD",1740120291201,0.03,176.29,176.28,18.64964886]
["bitfinex","SOLUSD",1740120291514,0.03,176.29,176.28,29.83725522]
["bitfinex","SOLUSD",1740120292229,0.03,176.29,176.28,347.50995522]
["bitfinex","SOLUSD",1740120295826,0.03,176.29,176.28,429.50995522]
["bitfinex","SOLUSD",1740120296312,0.03,176.29,176.28,117.50995522]
["bitfinex","SOLUSD",1740120299328,0.03,176.29,176.28,429.50995522]
["bitfinex","SOLUSD",1740120302611,0.0001,176.29,176.28,432.3767449]
["bitfinex","SOLUSD",1740120302909,0.03,176.32,176.31,38.64964886]
["bitfinex","SOLUSD",1740120303111,0.03,176.32,176.31,94.58768066]
["bitfinex","SOLUSD",1740120304521,0.03,176.32,176.31,100.25948066]
["bitfinex","SOLUSD",1740120305832,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120307811,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120308615,1.5554,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120309005,1.5554,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120311820,1.5554,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120312550,1.5554,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120318238,7.2269,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120318944,1.5554,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120321045,1.5554,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120321246,1.5554,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120322652,7.227,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120323346,1.5554,176.32,176.29,11.18760636]
["bitfinex","SOLUSD",1740120324033,7.2271,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120324925,7.2271,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120325125,99.61470636,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120325341,6.4497,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120325819,6.4497,176.31,176.29,11.25060636]
["bitfinex","SOLUSD",1740120326424,82.7554,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120326619,81.23,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120328329,81.23,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120328756,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120331159,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120331454,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120335655,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120336732,0.03,176.32,176.31,29.83725522]
["bitfinex","SOLUSD",1740120337557,0.03,176.32,176.31,35.50905522]
["bitfinex","SOLUSD",1740120338935,0.03,176.32,176.31,80.25948066]
["bitfinex","SOLUSD",1740120339537,0.03,176.32,176.31,392.25948066]
["bitfinex","SOLUSD",1740120341442,0.03,176.32,176.31,347.50905522]
["bitfinex","SOLUSD",1740120342876,0.03,176.32,176.29,82.063]
["bitfinex","SOLUSD",1740120343169,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120343868,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120345248,0.03,176.32,176.29,93.25060636]
["bitfinex","SOLUSD",1740120345964,0.03,176.32,176.29,405.25060636]
["bitfinex","SOLUSD",1740120346680,0.03,176.32,176.29,323.25060636]
["bitfinex","SOLUSD",1740120347369,0.03,176.32,176.29,328.92290636]
["bitfinex","SOLUSD",1740120348068,0.03,176.32,176.29,323.25060636]
["bitfinex","SOLUSD",1740120348968,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120351771,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120355376,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120355561,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120356579,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120357078,0.03,176.32,176.29,328.92290636]
["bitfinex","SOLUSD",1740120357973,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120359878,0.03,176.32,176.3,16.85940636]
["bitfinex","SOLUSD",1740120361080,0.03,176.32,176.3,5.6718]
["bitfinex","SOLUSD",1740120362878,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120364170,0.03,176.32,176.31,29.83725522]
["bitfinex","SOLUSD",1740120364484,0.03,176.32,176.31,323.18760636]
["bitfinex","SOLUSD",1740120364677,0.03,176.32,176.31,328.85940636]
["bitfinex","SOLUSD",1740120365569,0.03,176.32,176.31,347.50905522]
["bitfinex","SOLUSD",1740120366453,0.03,176.32,176.31,341.83725522]
["bitfinex","SOLUSD",1740120367276,0.03,176.32,176.31,312.0]
["bitfinex","SOLUSD",1740120367477,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120369387,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120370372,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120374583,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120374779,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120375893,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120377092,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120377388,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120377596,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120378087,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120378290,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120378480,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120379288,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120379593,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120381595,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120381799,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120382396,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120385500,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120386797,0.03,176.32,176.29,11.25060636]
["bitfinex","SOLUSD",1740120387001,0.03,176.32,176.3,11.18760636]
["bitfinex","SOLUSD",1740120387200,0.03,176.32,176.31,11.18760636]
["bitfinex","SOLUSD",1740120388582,0.03,176.32,176.31,16.85940636]
["bitfinex","SOLUSD",1740120390181,0.03,176.32,176.31,328.85940636]
["bitfinex","SOLUSD",1740120391580,0.03,176.32,176.31,312.0]
["bitfinex","SOLUSD",1740120391786,0.03,176.32,176.31,323.18760636]
["bitfinex","SOLUSD",1740120398209,0.03,176.32,176.29,0.063]
["bitfinex","SOLUSD",1740120401716,11.18760636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120401893,100.00500636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120402292,105.67690636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120407517,11.18760636,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740120409017,92.38760636,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740120409201,12.18760636,176.3,176.28,0.063]
["bitfinex","SOLUSD",1740120409405,31.18760636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120409713,36.86000636,176.29,176.28,0.063]
["bitfinex","SOLUSD",1740120415308,37.98549636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120419110,36.98549636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120420411,37.98549636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120421029,25.6724,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120421232,40.98000636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120423727,23.4679051,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120424107,20.98000636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120424720,21.10549636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120425146,20.98000636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120426140,16.86480636,176.31,176.28,0.0001]
["bitfinex","SOLUSD",1740120426525,11.18760636,176.3,176.28,0.0001]
["bitfinex","SOLUSD",1740120426714,11.18760636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120428041,16.86000636,176.29,176.28,0.0001]
["bitfinex","SOLUSD",1740120432743,11.18760636,176.3,176.28,0.0001]
["bitfinex","SOLUSD",1740120432949,0.03,176.31,176.29,11.18760636]
["bitfinex","SOLUSD",1740120433833,0.03,176.31,176.3,11.18760636]
["bitfinex","SOLUSD",1740120434538,0.03,176.31,176.3,16.85970636]
["bitfinex","SOLUSD",1740120435326,0.03,176.31,176.3,328.85970636]
["bitfinex","SOLUSD",1740120438034,0.03,176.31,176.3,323.18760636]
["bitfinex","SOLUSD",1740120438648,0.03,176.31,176.3,328.85970636]
["bitfinex","SOLUSD",1740120440861,0.03,176.31,176.3,347.50935522]
["bitfinex","SOLUSD",1740120451550,0.03,176.31,176.3,341.83725522]
["bitfinex","SOLUSD",1740120454868,0.03,176.31,176.3,29.83725522]
["bitfinex","SOLUSD",1740120456955,0.03,176.31,176.29,11.25060636]
["bitfinex","SOLUSD",1740120457174,0.03,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120458353,11.18760636,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740120458756,16.85970636,176.3,176.29,0.063]
["bitfinex","SOLUSD",1740120459058,99.03850636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120459243,104.71030636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120459445,99.03850636,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120461170,87.8509,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120463556,81.23,176.31,176.29,11.25060636]
["bitfinex","SOLUSD",1740120464663,81.23,176.31,176.3,11.18760636]
["bitfinex","SOLUSD",1740120464971,81.23,176.31,176.29,0.063]
["bitfinex","SOLUSD",1740120466168,81.23,176.31,176.29,11.25060636]
["bitfinex","SOLUSD",1740120468371,0.03,176.31,176.29,11.25060636]
["bitfinex","SOLUSD",1740120468885,0.03,176.31,176.29,16.92290636]
["bitfinex","SOLUSD",1740120469183,0.03,176.31,176.3,29.83725522]
["bitfinex","SOLUSD",1740120470484,0.03,176.31,176.3,35.50935522]
["bitfinex","SOLUSD",1740120471166,0.03,176.31,176.3,24.32174886]
["bitfinex","SOLUSD",1740120471358,0.03,176.31,176.3,35.50935522]
["bitfinex","SOLUSD",1740120472155,0.03,176.31,176.3,347.50935522]
["bitfinex","SOLUSD",1740120480978,0.03,176.31,176.3,35.50935522]
["bitfinex","SOLUSD",1740120481173,0.03,176.31,176.3,80.25978066]
["bitfinex","SOLUSD",1740120482668,0.03,176.31,176.3,162.25978066]
["bitfinex","SOLUSD",1740120483994,0.03,176.31,176.3,474.25978066]
["bitfinex","SOLUSD",1740120486182,0.03,176.34,176.31,19.90062886]
["bitfinex","SOLUSD",1740120486387,0.03,176.34,176.33,29.83725522]
["bitfinex","SOLUSD",1740120487287,0.03,176.34,176.33,113.08823522]
["bitfinex","SOLUSD",1740120487496,0.03,176.35,176.34,19.90062886]
["bitfinex","SOLUSD",1740120487802,0.03,176.35,176.34,31.08823522]
["bitfinex","SOLUSD",1740120488266,0.03,176.4,176.34,50.93613522]
["bitfinex","SOLUSD",1740120488468,0.03,176.4,176.39,11.18760636]
["bitfinex","SOLUSD",1740120489287,0.03,176.4,176.39,323.18760636]
["bitfinex","SOLUSD",1740120491594,0.03,176.4,176.39,347.50645522]
["bitfinex","SOLUSD",1740120492108,0.03,176.4,176.39,341.83725522]
["bitfinex","SOLUSD",1740120493582,0.03,176.4,176.39,347.50645522]
["bitfinex","SOLUSD",1740120493791,0.03,176.47,176.41,21.25098]
["bitfinex","SOLUSD",1740120493992,0.03,176.47,176.41,51.08823522]
["bitfinex","SOLUSD",1740120494791,0.03,176.47,176.42,18.64964886]
["bitfinex","SOLUSD",1740120494979,0.03,176.47,176.42,100.64964886]
["bitfinex","SOLUSD",1740120495166,0.03,176.47,176.46,11.18760636]
["bitfinex","SOLUSD",1740120497082,0.03,176.47,176.46,323.18760636]
["bitfinex","SOLUSD",1740120499195,0.03,176.47,176.46,341.83725522]
["bitfinex","SOLUSD",1740120499377,0.03,176.47,176.46,347.50425522]
["bitfinex","SOLUSD",1740120500090,0.03,176.47,176.46,35.50425522]
["bitfinex","SOLUSD",1740120500275,0.03,176.47,176.46,118.75523522]
["bitfinex","SOLUSD",1740120503086,0.03,176.47,176.46,430.75523522]
["bitfinex","SOLUSD",1740120505595,88.9013,176.57,176.46,430.75523522]
["bitfinex","SOLUSD",1740120505596,7.7013,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1740120505798,7.7013,176.57,176.51,100.64964886]
["bitfinex","SOLUSD",1740120505981,7.7013,176.57,176.54,11.18760636]
["bitfinex","SOLUSD",1740120506184,13.3647,176.57,176.54,11.18760636]
["bitfinex","SOLUSD",1740120506578,7.7013,176.57,176.54,11.18760636]
["bitfinex","SOLUSD",1740120507083,13.3649,176.57,176.54,11.18760636]
["bitfinex","SOLUSD",1740120507282,7.7013,176.57,176.56,11.18760636]
["bitfinex","SOLUSD",1740120507719,1.6408,176.57,176.56,11.18760636]
["bitfinex","SOLUSD",1740120508201,0.03,176.58,176.56,11.18760636]
["bitfinex","SOLUSD",1740120508382,0.03,176.58,176.57,29.83725522]
["bitfinex","SOLUSD",1740120508794,0.03,176.58,176.57,341.83725522]
["bitfinex","SOLUSD",1740120509297,0.03,176.58,176.57,156.58768066]
["bitfinex","SOLUSD",1740120509603,0.03,176.58,176.57,162.25108066]
["bitfinex","SOLUSD",1740120510192,0.03,176.58,176.57,111.83725522]
["bitfinex","SOLUSD",1740120512385,0.03,176.58,176.57,423.83725522]
["bitfinex","SOLUSD",1740120513015,0.03,176.58,176.57,341.83725522]
["bitfinex","SOLUSD",1740120513314,0.03,176.58,176.57,29.83725522]
["bitfinex","SOLUSD",1740120515117,0.03,176.58,176.57,74.58768066]
["bitfinex","SOLUSD",1740120516087,0.03,176.58,176.57,80.25108066]
["bitfinex","SOLUSD",1740120516292,0.03,176.58,176.57,392.25108066]
["bitfinex","SOLUSD",1740120516909,0.03,176.58,176.57,386.58768066]
["bitfinex","SOLUSD",1740120517105,0.03,176.58,176.57,20.0]
["bitfinex","SOLUSD",1740120517309,0.03,176.58,176.57,31.18760636]
["bitfinex","SOLUSD",1740120517815,0.03,176.58,176.57,49.83725522]
["bitfinex","SOLUSD",1740120517992,0.03,176.58,176.57,94.58768066]
["bitfinex","SOLUSD",1740120518193,0.03,176.58,176.57,100.25108066]
["bitfinex","SOLUSD",1740120518916,0.03,176.58,176.57,176.58768066]
["bitfinex","SOLUSD",1740120520111,0.03,176.58,176.57,488.58768066]
["bitfinex","SOLUSD",1740120521119,0.03,176.58,176.57,182.25108066]
["bitfinex","SOLUSD",1740120521315,0.03,176.65,176.58,19.90062886]
["bitfinex","SOLUSD",1740120521517,0.03,176.65,176.64,11.18760636]
["bitfinex","SOLUSD",1740120521704,0.03,176.65,176.61,100.64964886]
["bitfinex","SOLUSD",1740120521909,5.6909,176.65,176.61,100.64964886]
["bitfinex","SOLUSD",1740120522109,0.03,176.65,176.64,11.18760636]
["bitfinex","SOLUSD",1740120523212,0.03,176.65,176.63,11.18760636]
["bitfinex","SOLUSD",1740120525931,1.6658,176.65,176.61,11.18760636]
["bitfinex","SOLUSD",1740120528430,7.3267,176.65,176.62,11.18760636]
["bitfinex","SOLUSD",1740120529421,7.3267,176.65,176.56,1.25098]
["bitfinex","SOLUSD",1740120529422,11.4667,176.65,176.56,82.0]
["bitfinex","SOLUSD",1740120529622,11.4667,176.65,176.6,11.18760636]
["bitfinex","SOLUSD",1740120530211,11.4667,176.65,176.61,11.18760636]
["bitfinex","SOLUSD",1740120530837,22.65430636,176.65,176.59,11.18760636]
["bitfinex","SOLUSD",1740120531007,11.18760636,176.63,176.58,11.18760636]
["bitfinex","SOLUSD",1740120531323,5.6618,176.62,176.58,11.18760636]
["bitfinex","SOLUSD",1740120531519,16.84880636,176.64,176.58,11.18760636]
["bitfinex","SOLUSD",1740120531726,5.6612,176.64,176.59,11.18760636]
["bitfinex","SOLUSD",1740120532505,16.84880636,176.64,176.58,11.18760636]
["bitfinex","SOLUSD",1740120532704,16.84880636,176.64,176.57,312.0]
["bitfinex","SOLUSD",1740120532705,11.18760636,176.63,176.57,11.18760636]
["bitfinex","SOLUSD",1740120532933,11.18760636,176.62,176.57,11.18760636]
["bitfinex","SOLUSD",1740120533306,6.1494,176.61,176.56,11.18760636]
["bitfinex","SOLUSD",1740120533724,5.6625,176.6,176.56,11.18760636]
["bitfinex","SOLUSD",1740120534228,6.1494,176.61,176.58,11.18760636]
["bitfinex","SOLUSD",1740120534406,11.9552,176.65,176.6,11.18760636]
["bitfinex","SOLUSD",1740120534607,11.9552,176.65,176.61,11.18760636]
["bitfinex","SOLUSD",1740120534803,17.6162,176.65,176.61,11.18760636]
["bitfinex","SOLUSD",1740120535008,17.6162,176.65,176.6,11.18760636]
["bitfinex","SOLUSD",1740120535305,13.4762,176.65,176.6,11.18760636]
["bitfinex","SOLUSD",1740120535529,24.66380636,176.65,176.59,11.18760636]
["bitfinex","SOLUSD",1740120536321,11.18760636,176.63,176.57,11.18760636]
["bitfinex","SOLUSD",1740120536519,11.18760636,176.62,176.56,11.25060636]
["bitfinex","SOLUSD",1740120536721,92.38760636,176.62,176.56,11.25060636]
["bitfinex","SOLUSD",1740120537614,5.6621,176.61,176.56,11.25060636]
["bitfinex","SOLUSD",1740120537925,16.84970636,176.61,176.56,11.25060636]
["bitfinex","SOLUSD",1740120538332,16.84970636,176.61,176.56,0.063]
["bitfinex","SOLUSD",1740120538507,1.5399,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120539630,82.7399,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120539826,88.4025,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120540237,99.59010636,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120540410,93.92750636,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120540612,82.7399,176.6,176.56,11.25060636]
["bitfinex","SOLUSD",1740120541736,82.7399,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120542331,88.4024,176.6,176.56,0.063]
["bitfinex","SOLUSD",1740120542931,6.1494,176.59,176.56,0.063]
["bitfinex","SOLUSD",1740120543131,17.33700636,176.59,176.56,0.063]
["bitfinex","SOLUSD",1740120543935,11.18760636,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740120544124,92.38760636,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740120545245,1.6193,176.56,176.5,11.18760636]
["bitfinex","SOLUSD",1740120545425,92.38760636,176.55,176.49,11.25060636]
["bitfinex","SOLUSD",1740120546133,5.6644,176.54,176.49,11.25060636]
["bitfinex","SOLUSD",1740120546837,86.8641,176.55,176.5,11.18760636]
["bitfinex","SOLUSD",1740120547021,81.2,176.55,176.52,11.18760636]
["bitfinex","SOLUSD",1740120547433,81.2,176.55,176.53,11.18760636]
["bitfinex","SOLUSD",1740120548119,1.6193,176.56,176.53,11.18760636]
["bitfinex","SOLUSD",1740120548319,6.1494,176.59,176.55,11.18760636]
["bitfinex","SOLUSD",1740120548527,6.1494,176.59,176.56,11.18760636]
["bitfinex","SOLUSD",1740120549243,6.1494,176.59,176.55,11.18760636]
["bitfinex","SOLUSD",1740120550243,11.8122,176.59,176.55,11.18760636]
["bitfinex","SOLUSD",1740120551523,11.8122,176.59,176.54,11.18760636]
["bitfinex","SOLUSD",1740120552028,11.8122,176.59,176.55,11.18760636]
["bitfinex","SOLUSD",1740120553039,11.8122,176.59,176.54,11.18760636]
["bitfinex","SOLUSD",1740120553245,11.18760636,176.56,176.5,11.18760636]
["bitfinex","SOLUSD",1740120553545,11.18760636,176.55,176.5,11.18760636]
["bitfinex","SOLUSD",1740120553714,1.5877,176.54,176.5,11.18760636]
["bitfinex","SOLUSD",1740120553917,11.18760636,176.53,176.49,0.063]
["bitfinex","SOLUSD",1740120554719,17.35544998,176.53,176.49,0.063]
["bitfinex","SOLUSD",1740120555045,5.665,176.52,176.49,0.063]
["bitfinex","SOLUSD",1740120555230,86.865,176.52,176.49,0.063]
["bitfinex","SOLUSD",1740120555419,93.0229,176.52,176.49,0.063]
["bitfinex","SOLUSD",1740120555619,110.37834998,176.52,176.49,0.063]
["bitfinex","SOLUSD",1740120557431,17.35544998,176.5,176.49,0.063]
["bitfinex","SOLUSD",1740120557619,17.48093998,176.5,176.49,0.063]
["bitfinex","SOLUSD",1740120557824,19.06863998,176.5,176.49,0.063]
["bitfinex","SOLUSD",1740120559324,24.73433998,176.5,176.49,0.0001]
["bitfinex","SOLUSD",1740120562935,27.61611978,176.5,176.49,0.0001]
["bitfinex","SOLUSD",1740120563637,20.0,176.47,176.42,0.063]
["bitfinex","SOLUSD",1740120563823,17.35544998,176.45,176.42,0.063]
["bitfinex","SOLUSD",1740120565026,5.6676,176.44,176.42,0.063]
["bitfinex","SOLUSD",1740120566550,23.02304998,176.44,176.42,0.063]
["bitfinex","SOLUSD",1740120566950,17.35544998,176.43,176.42,0.063]
["bitfinex","SOLUSD",1740120567156,17.48093998,176.43,176.42,0.063]
["bitfinex","SOLUSD",1740120567647,18.48093998,176.43,176.42,0.0001]
["bitfinex","SOLUSD",1740120568636,25.14883998,176.43,176.42,0.0001]
["bitfinex","SOLUSD",1740120568842,20.0,176.4,176.38,0.063]
["bitfinex","SOLUSD",1740120569152,21.53544998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120569534,21.66093998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120571251,33.75733998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120571551,34.75733998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120573736,33.75733998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120573944,27.96264998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120574271,33.63184998,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120576753,27.40468031,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740120577065,49.69412917,176.39,176.38,0.0001]
["bitfinex","SOLUSD",1740120577235,20.64964886,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740120577434,31.77792917,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740120577871,31.90341917,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740120578766,43.83789915,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1740120579090,21.12549,176.35,176.31,0.063]
["bitfinex","SOLUSD",1740120579256,17.51875029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120579455,21.69875029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120580376,27.37025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120580683,28.37025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120580879,27.37025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120582578,9.97699,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120582804,27.37025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120583653,4.18,176.33,176.31,0.063]
["bitfinex","SOLUSD",1740120584268,81.2,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120584955,104.26476029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120587083,81.2,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120587792,104.39025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120590188,23.19025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120592259,24.19025029,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740120592457,24.19025029,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120593587,23.19025029,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120594293,24.19025029,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120594662,43.83989915,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120594866,61.23315944,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120595094,43.83989915,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120595496,42.83989915,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120595667,43.83989915,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120597662,61.23315944,176.32,176.31,0.0001]
["bitfinex","SOLUSD",1740120598079,39.64964886,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740120598278,57.04290915,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740120598481,58.04290915,176.3,176.29,0.0001]
["bitfinex","SOLUSD",1740120598673,20.0,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120598880,35.32440224,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120599077,40.99810224,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120600776,47.26518615,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120601075,46.91483501,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120601292,47.91483501,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120601680,48.04032501,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120601901,153.00032501,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120602397,155.90068219,176.25,176.24,0.0001]
["bitfinex","SOLUSD",1740120603198,39.77513886,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740120603506,57.18662501,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740120603692,58.18662501,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740120604383,75.59811116,176.23,176.22,0.0001]
["bitfinex","SOLUSD",1740120604693,20.12549,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120604896,41.71697615,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120606681,47.39297615,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120606887,50.28887837,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120608102,4.16,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740120608801,17.41148615,176.21,176.17,0.063]
["bitfinex","SOLUSD",1740120609104,4.18,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120609305,85.38,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120609694,102.79148615,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120611084,108.46698615,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120612088,102.79148615,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120612601,108.46688615,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740120613906,81.2,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740120615309,86.8758,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740120616896,17.41148615,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120617288,23.08748615,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740120618014,23.08748615,176.18,176.17,0.0001]
["bitfinex","SOLUSD",1740120618015,41.73713501,176.18,176.17,0.0001]
["bitfinex","SOLUSD",1740120618183,23.08748615,176.18,176.17,0.0001]
["bitfinex","SOLUSD",1740120621188,23.21297615,176.18,176.17,0.0001]
["bitfinex","SOLUSD",1740120622092,43.86262501,176.18,176.17,0.0001]
["bitfinex","SOLUSD",1740120622414,39.77513886,176.16,176.15,0.0001]
["bitfinex","SOLUSD",1740120622616,20.77513886,176.14,176.13,0.0001]
["bitfinex","SOLUSD",1740120622801,36.09696161,176.14,176.13,0.0001]
["bitfinex","SOLUSD",1740120623410,15.44731275,176.14,176.13,0.0001]
["bitfinex","SOLUSD",1740120624011,21.12461275,176.14,176.13,0.0001]
["bitfinex","SOLUSD",1740120624515,21.12461275,176.14,176.05,7.3239]
["bitfinex","SOLUSD",1740120624516,1.0,175.86,175.74,53.5143446]
["bitfinex","SOLUSD",1740120624693,1.0,175.85,175.8,11.16182275]
["bitfinex","SOLUSD",1740120624892,4.46,175.9,175.84,11.16182275]
["bitfinex","SOLUSD",1740120624893,1.0,175.87,175.84,11.16182275]
["bitfinex","SOLUSD",1740120625216,4.46,175.9,175.77,44.647291]
["bitfinex","SOLUSD",1740120625217,1.0,175.9,175.86,323.16182275]
["bitfinex","SOLUSD",1740120625416,1.0,175.9,175.86,312.0]
["bitfinex","SOLUSD",1740120625819,1.0,175.89,175.8,4.48]
["bitfinex","SOLUSD",1740120625991,1.0,175.89,175.88,11.16182275]
["bitfinex","SOLUSD",1740120626191,1.0,175.9,175.88,11.16182275]
["bitfinex","SOLUSD",1740120626414,1.0,175.91,175.88,11.16182275]
["bitfinex","SOLUSD",1740120627216,1.0,175.88,175.87,11.16182275]
["bitfinex","SOLUSD",1740120628700,1.0,175.88,175.87,329.47265998]
["bitfinex","SOLUSD",1740120629315,1.0,175.87,175.84,17.47265998]
["bitfinex","SOLUSD",1740120629524,2.0,175.86,175.83,17.47265998]
["bitfinex","SOLUSD",1740120630807,2.0,175.86,175.82,17.47265998]
["bitfinex","SOLUSD",1740120631012,1.0,175.85,175.83,20.0]
["bitfinex","SOLUSD",1740120631698,1.0,175.85,175.83,37.47265998]
["bitfinex","SOLUSD",1740120631924,2.0,175.86,175.84,17.47265998]
["bitfinex","SOLUSD",1740120632521,1.0,175.86,175.85,17.47265998]
["bitfinex","SOLUSD",1740120632829,2.0,175.86,175.85,17.47265998]
["bitfinex","SOLUSD",1740120633926,1.0,175.85,175.84,17.47265998]
["bitfinex","SOLUSD",1740120634225,2.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120634411,1.0,175.83,175.81,17.47265998]
["bitfinex","SOLUSD",1740120634611,2.0,175.82,175.75,5.8341]
["bitfinex","SOLUSD",1740120634820,2.0,175.8,175.79,17.47265998]
["bitfinex","SOLUSD",1740120635728,2.0,175.8,175.78,17.47265998]
["bitfinex","SOLUSD",1740120636428,17.47265998,175.84,175.75,24.48374886]
["bitfinex","SOLUSD",1740120636429,1.0,175.84,175.79,17.47265998]
["bitfinex","SOLUSD",1740120636616,1.0,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1740120636617,1.0,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1740120637130,1.0,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1740120637326,1.0,175.82,175.78,330.64964886]
["bitfinex","SOLUSD",1740120637534,1.0,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1740120637822,1.0,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1740120638024,1.0,175.83,175.82,17.47265998]
["bitfinex","SOLUSD",1740120638523,2.0,175.84,175.82,17.47265998]
["bitfinex","SOLUSD",1740120638716,1.0,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1740120638917,2.0,175.83,175.82,17.47265998]
["bitfinex","SOLUSD",1740120639112,2.0,175.82,175.81,17.47265998]
["bitfinex","SOLUSD",1740120639424,2.0,175.81,175.75,60.8209]
["bitfinex","SOLUSD",1740120639917,1.0,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1740120640217,1.0,175.8,175.79,17.47265998]
["bitfinex","SOLUSD",1740120640922,2.0,175.85,175.8,18.64964886]
["bitfinex","SOLUSD",1740120641117,1.0,175.85,175.84,17.47265998]
["bitfinex","SOLUSD",1740120641739,2.0,175.85,175.84,17.47265998]
["bitfinex","SOLUSD",1740120642932,2.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120643232,1.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120643630,2.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120643814,1.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120644135,2.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120646734,1.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120646916,2.0,175.86,175.83,17.47265998]
["bitfinex","SOLUSD",1740120647234,1.0,175.85,175.81,5.7509]
["bitfinex","SOLUSD",1740120647817,1.0,175.84,175.81,5.7509]
["bitfinex","SOLUSD",1740120648529,1.0,175.84,175.83,17.47265998]
["bitfinex","SOLUSD",1740120650446,1.0,175.86,175.83,23.15985998]
["bitfinex","SOLUSD",1740120650741,2.0,175.86,175.85,17.47265998]
["bitfinex","SOLUSD",1740120651514,1.0,175.85,175.84,17.47265998]
["bitfinex","SOLUSD",1740120651743,1.0,175.85,175.83,17.47265998]
["bitfinex","SOLUSD",1740120652449,1.0,175.85,175.84,17.47265998]
["bitfinex","SOLUSD",1740120654627,1.0,175.85,175.84,11.18615249]
["bitfinex","SOLUSD",1740120660645,1.0,175.85,175.82,11.18615249]
["bitfinex","SOLUSD",1740120661320,1.0,175.84,175.83,11.18615249]
["bitfinex","SOLUSD",1740120662045,2.0,175.85,175.83,11.18615249]
["bitfinex","SOLUSD",1740120662222,2.0,175.85,175.84,11.18615249]
["bitfinex","SOLUSD",1740120663545,2.0,175.85,175.82,5.6875]
["bitfinex","SOLUSD",1740120663721,2.0,175.85,175.84,11.18615249]
["bitfinex","SOLUSD",1740120666342,1.0,175.85,175.84,11.18615249]
["bitfinex","SOLUSD",1740120666548,2.0,175.86,175.84,11.18615249]
["bitfinex","SOLUSD",1740120667044,1.0,175.86,175.84,16.87305249]
["bitfinex","SOLUSD",1740120667231,1.0,175.89,175.85,11.18615249]
["bitfinex","SOLUSD",1740120667439,2.0,175.89,175.88,11.18615249]
["bitfinex","SOLUSD",1740120669246,1.0,175.91,175.88,11.18615249]
["bitfinex","SOLUSD",1740120669437,1.0,175.9,175.88,5.6855]
["bitfinex","SOLUSD",1740120669625,1.0,175.9,175.89,11.18615249]
["bitfinex","SOLUSD",1740120670230,1.0,175.91,175.89,11.18615249]
["bitfinex","SOLUSD",1740120670427,1.0,175.91,175.9,11.18615249]
["bitfinex","SOLUSD",1740120671247,2.0,175.92,175.9,16.87115249]
["bitfinex","SOLUSD",1740120671550,2.0,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120671953,1.0,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120672249,2.0,175.94,175.91,11.18615249]
["bitfinex","SOLUSD",1740120672437,2.0,175.94,175.9,5.685]
["bitfinex","SOLUSD",1740120672438,2.0,175.94,175.93,11.18615249]
["bitfinex","SOLUSD",1740120673955,1.0,175.94,175.93,11.18615249]
["bitfinex","SOLUSD",1740120674828,2.0,175.96,175.93,11.18615249]
["bitfinex","SOLUSD",1740120675028,2.0,175.96,175.94,11.18615249]
["bitfinex","SOLUSD",1740120675228,1.0,175.95,175.94,11.18615249]
["bitfinex","SOLUSD",1740120675443,2.0,175.95,175.94,11.18615249]
["bitfinex","SOLUSD",1740120680855,7.6834,175.95,175.94,11.18615249]
["bitfinex","SOLUSD",1740120681148,1.0,175.93,175.88,54.9868]
["bitfinex","SOLUSD",1740120681355,1.0,175.9,175.89,11.18615249]
["bitfinex","SOLUSD",1740120682747,2.0,175.88,175.87,11.18615249]
["bitfinex","SOLUSD",1740120682948,2.0,175.88,175.86,11.18615249]
["bitfinex","SOLUSD",1740120683441,1.0,175.87,175.86,11.18615249]
["bitfinex","SOLUSD",1740120686338,1.0,175.9,175.86,16.87245249]
["bitfinex","SOLUSD",1740120686538,1.0,175.9,175.89,11.18615249]
["bitfinex","SOLUSD",1740120688444,2.0,175.91,175.89,16.87145249]
["bitfinex","SOLUSD",1740120688634,1.0,175.91,175.9,11.18615249]
["bitfinex","SOLUSD",1740120690844,1.0,175.92,175.9,11.18615249]
["bitfinex","SOLUSD",1740120691049,1.0,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120691249,83.2,175.93,175.91,11.18615249]
["bitfinex","SOLUSD",1740120691544,81.2,175.93,175.92,11.18615249]
["bitfinex","SOLUSD",1740120691846,82.2,175.93,175.92,11.18615249]
["bitfinex","SOLUSD",1740120692046,83.2,175.93,175.92,11.18615249]
["bitfinex","SOLUSD",1740120694063,82.2,175.93,175.92,11.18615249]
["bitfinex","SOLUSD",1740120694269,2.0,175.94,175.92,11.18615249]
["bitfinex","SOLUSD",1740120694473,2.0,175.94,175.93,11.18615249]
["bitfinex","SOLUSD",1740120695072,1.0,175.94,175.93,11.18615249]
["bitfinex","SOLUSD",1740120695245,2.0,175.94,175.93,11.18615249]
["bitfinex","SOLUSD",1740120706679,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120706869,13.18615249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120707369,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120708984,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120710990,18.87015249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120713159,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120714663,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120722902,2.0,175.93,175.92,11.24915249]
["bitfinex","SOLUSD",1740120723795,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120725371,18.87015249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120726075,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120728900,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120732307,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120732483,18.87015249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120733300,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120734602,2.0,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120735201,7.684,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120736797,18.87015249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120737280,26.50865249,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740120737476,40.64964886,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120737680,56.11580135,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120737881,37.46615249,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120739299,43.15115249,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120739598,26.28,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120740180,2.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120740600,22.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120740785,2.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120741484,38.87115249,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120750816,2.0,175.9,175.89,0.0001]
["bitfinex","SOLUSD",1740120751119,10.47718636,175.93,175.89,11.18625249]
["bitfinex","SOLUSD",1740120751120,1.0,175.91,175.89,11.18625249]
["bitfinex","SOLUSD",1740120751427,2.0,175.91,175.9,11.18615249]
["bitfinex","SOLUSD",1740120757438,2.0,175.92,175.9,11.18615249]
["bitfinex","SOLUSD",1740120757749,2.0,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120769054,1.944141,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120771460,1.974141,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120772942,0.974141,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120773146,1.974141,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120775571,0.974141,175.92,175.91,16.87085249]
["bitfinex","SOLUSD",1740120781793,0.974141,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120782862,0.03,175.92,175.91,16.87085249]
["bitfinex","SOLUSD",1740120783366,0.03,175.92,175.91,11.18615249]
["bitfinex","SOLUSD",1740120785451,0.03,175.92,175.91,35.52050135]
["bitfinex","SOLUSD",1740120789401,0.03,175.93,175.92,18.77513886]
["bitfinex","SOLUSD",1740120789702,0.03,175.97,175.93,0.12549]
["bitfinex","SOLUSD",1740120790015,0.03,175.97,175.96,11.18615249]
["bitfinex","SOLUSD",1740120790491,0.03,175.97,175.96,16.86925249]
["bitfinex","SOLUSD",1740120793298,0.03,175.97,175.96,35.51890135]
["bitfinex","SOLUSD",1740120795094,0.03,175.97,175.96,90.63119135]
["bitfinex","SOLUSD",1740120796196,1.944141,176.05,176.0,20.0]
["bitfinex","SOLUSD",1740120796400,0.944141,176.03,176.01,24.33104886]
["bitfinex","SOLUSD",1740120798406,0.944141,176.03,176.02,11.18615249]
["bitfinex","SOLUSD",1740120798901,1.944141,176.05,176.02,16.86725249]
["bitfinex","SOLUSD",1740120799103,1.944141,176.05,176.04,11.18615249]
["bitfinex","SOLUSD",1740120800399,1.944141,176.07,176.04,16.86635249]
["bitfinex","SOLUSD",1740120800601,0.944141,176.06,176.04,16.86635249]
["bitfinex","SOLUSD",1740120800904,0.944141,176.07,176.05,11.18615249]
["bitfinex","SOLUSD",1740120801081,0.944141,176.07,176.06,11.18615249]
["bitfinex","SOLUSD",1740120801398,1.944141,176.07,176.06,11.18615249]
["bitfinex","SOLUSD",1740120801599,0.944141,176.07,176.06,11.18615249]
["bitfinex","SOLUSD",1740120802403,0.944141,176.08,176.06,16.86595249]
["bitfinex","SOLUSD",1740120802705,0.944141,176.08,176.07,11.18615249]
["bitfinex","SOLUSD",1740120803214,1.944141,176.09,176.07,11.18615249]
["bitfinex","SOLUSD",1740120803885,0.944141,176.08,176.07,11.18615249]
["bitfinex","SOLUSD",1740120804084,1.944141,176.09,176.07,11.18615249]
["bitfinex","SOLUSD",1740120804319,1.944141,176.09,176.08,11.18615249]
["bitfinex","SOLUSD",1740120805403,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120805805,1.0,176.09,176.08,11.18615249]
["bitfinex","SOLUSD",1740120806008,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120807307,1.944141,176.09,176.08,11.18615249]
["bitfinex","SOLUSD",1740120807498,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120811322,0.944141,176.09,176.08,11.18615249]
["bitfinex","SOLUSD",1740120811839,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120812524,1.974141,176.1,176.09,11.18615249]
["bitfinex","SOLUSD",1740120813205,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120813405,1.974141,176.1,176.09,11.18615249]
["bitfinex","SOLUSD",1740120818419,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120818726,0.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120818908,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120819109,0.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120820036,0.974141,176.1,176.08,16.86525249]
["bitfinex","SOLUSD",1740120820320,0.944141,176.09,176.08,11.18615249]
["bitfinex","SOLUSD",1740120822029,0.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120822407,1.974141,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120823340,0.03,176.1,176.09,11.18615249]
["bitfinex","SOLUSD",1740120824216,0.03,176.1,176.09,16.86505249]
["bitfinex","SOLUSD",1740120824637,0.974141,176.1,176.09,16.86505249]
["bitfinex","SOLUSD",1740120830757,1.0,176.06,176.0,54.9868]
["bitfinex","SOLUSD",1740120831050,0.944141,176.05,176.02,11.18615249]
["bitfinex","SOLUSD",1740120831552,0.944141,176.03,176.01,29.83580135]
["bitfinex","SOLUSD",1740120831729,0.944141,176.02,176.0,11.18615249]
["bitfinex","SOLUSD",1740120832158,0.944141,176.02,175.99,11.18615249]
["bitfinex","SOLUSD",1740120832453,0.944141,176.01,175.99,11.18615249]
["bitfinex","SOLUSD",1740120833250,0.944141,176.01,176.0,11.18615249]
["bitfinex","SOLUSD",1740120834653,0.944141,176.05,176.0,35.51760135]
["bitfinex","SOLUSD",1740120834954,1.944141,176.05,176.03,11.18615249]
["bitfinex","SOLUSD",1740120836531,0.944141,176.04,176.02,11.18615249]
["bitfinex","SOLUSD",1740120838158,1.944141,176.05,176.02,16.86725249]
["bitfinex","SOLUSD",1740120839367,1.944141,176.05,176.03,11.18615249]
["bitfinex","SOLUSD",1740120841251,1.944141,176.05,176.03,16.86685249]
["bitfinex","SOLUSD",1740120842967,0.944141,176.05,176.03,16.86685249]
["bitfinex","SOLUSD",1740120843664,1.944141,176.05,176.03,16.86685249]
["bitfinex","SOLUSD",1740120844054,0.944141,176.03,176.02,11.18615249]
["bitfinex","SOLUSD",1740120844956,1.944141,176.03,175.98,54.9868]
["bitfinex","SOLUSD",1740120845161,1.944141,176.03,176.01,11.18615249]
["bitfinex","SOLUSD",1740120847155,0.944141,176.03,176.01,16.86755249]
["bitfinex","SOLUSD",1740120847343,1.944141,176.03,176.01,16.86755249]
["bitfinex","SOLUSD",1740120847881,0.944141,176.03,176.01,16.86755249]
["bitfinex","SOLUSD",1740120848059,1.944141,176.03,176.01,16.86755249]
["bitfinex","SOLUSD",1740120848753,1.944141,176.03,176.01,11.18615249]
["bitfinex","SOLUSD",1740120849057,0.944141,176.03,176.02,11.18615249]
["bitfinex","SOLUSD",1740120849263,1.0,176.04,176.02,11.18615249]
["bitfinex","SOLUSD",1740120849466,0.974141,176.05,176.02,11.18615249]
["bitfinex","SOLUSD",1740120849467,1.0,176.03,176.02,11.18615249]
["bitfinex","SOLUSD",1740120849776,1.0,176.04,176.02,11.18615249]
["bitfinex","SOLUSD",1740120849976,1.944141,176.04,176.02,11.18615249]
["bitfinex","SOLUSD",1740120850462,1.0,176.04,176.02,16.86715249]
["bitfinex","SOLUSD",1740120850663,1.0,176.03,176.02,16.86715249]
["bitfinex","SOLUSD",1740120850967,1.944141,176.03,176.02,11.18615249]
["bitfinex","SOLUSD",1740120851478,1.944141,176.03,176.01,11.18615249]
["bitfinex","SOLUSD",1740120851982,0.944141,176.02,176.01,11.18615249]
["bitfinex","SOLUSD",1740120853678,0.944141,176.02,176.01,16.86755249]
["bitfinex","SOLUSD",1740120854061,0.944141,176.02,176.01,11.18615249]
["bitfinex","SOLUSD",1740120854257,1.944141,176.01,175.99,11.18615249]
["bitfinex","SOLUSD",1740120854568,1.944141,176.0,175.98,11.18615249]
["bitfinex","SOLUSD",1740120856066,99.92325249,176.04,175.97,11.24915249]
["bitfinex","SOLUSD",1740120856067,1.944141,175.99,175.97,11.24915249]
["bitfinex","SOLUSD",1740120856266,1.944141,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740120856880,1.944141,175.98,175.97,11.24915249]
["bitfinex","SOLUSD",1740120857466,0.944141,175.98,175.97,35.58150135]
["bitfinex","SOLUSD",1740120857666,1.974141,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1740120857989,1.974141,176.05,176.03,11.18615249]
["bitfinex","SOLUSD",1740120858161,1.0,176.04,176.03,16.86665249]
["bitfinex","SOLUSD",1740120858670,0.65733026,176.05,176.03,16.86665249]
["bitfinex","SOLUSD",1740120860086,0.65733026,176.06,176.04,11.18615249]
["bitfinex","SOLUSD",1740120860263,0.65733026,176.06,176.04,16.86635249]
["bitfinex","SOLUSD",1740120860582,0.65733026,176.05,176.04,11.18615249]
["bitfinex","SOLUSD",1740120860986,0.65733026,176.05,176.03,16.86685249]
["bitfinex","SOLUSD",1740120862161,0.65733026,176.05,176.03,11.18615249]
["bitfinex","SOLUSD",1740120863362,0.65733026,176.05,176.03,16.86685249]
["bitfinex","SOLUSD",1740120863771,0.65733026,176.07,176.04,11.18615249]
["bitfinex","SOLUSD",1740120863984,0.65733026,176.07,176.05,11.18615249]
["bitfinex","SOLUSD",1740120865472,7.5371,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1740120865673,0.65733026,176.09,176.07,11.18615249]
["bitfinex","SOLUSD",1740120866987,0.68733026,176.1,176.07,11.18615249]
["bitfinex","SOLUSD",1740120867289,0.03,176.1,176.09,11.18615249]
["bitfinex","SOLUSD",1740120871180,0.65733026,176.09,176.05,24.32974886]
["bitfinex","SOLUSD",1740120871380,0.65733026,176.09,176.06,11.18615249]
["bitfinex","SOLUSD",1740120871784,0.65733026,176.09,176.07,11.18615249]
["bitfinex","SOLUSD",1740120871988,0.03,176.1,176.08,11.18615249]
["bitfinex","SOLUSD",1740120872189,0.03,176.1,176.09,29.83580135]
["bitfinex","SOLUSD",1740120873400,0.03,176.1,176.09,35.51470135]
["bitfinex","SOLUSD",1740120874093,0.03,176.1,176.09,29.83580135]
["bitfinex","SOLUSD",1740120874900,0.03,176.1,176.09,35.51470135]
["bitfinex","SOLUSD",1740120881102,0.0001,176.1,176.09,35.76568135]
["bitfinex","SOLUSD",1740120881304,0.03,176.11,176.1,18.77513886]
["bitfinex","SOLUSD",1740120881305,0.0001,176.11,176.1,18.77513886]
["bitfinex","SOLUSD",1740120881506,0.0001,176.11,176.1,29.96129135]
["bitfinex","SOLUSD",1740120882785,0.0001,176.11,176.1,35.63979135]
["bitfinex","SOLUSD",1740120887336,0.0001,176.11,176.1,90.62659135]
["bitfinex","SOLUSD",1740120889029,0.0001,176.11,176.1,90.75208135]
["bitfinex","SOLUSD",1740120889332,0.0001,176.11,176.1,92.09475109]
["bitfinex","SOLUSD",1740120889812,0.03,176.15,176.1,92.09475109]
["bitfinex","SOLUSD",1740120889813,0.03,176.15,176.13,0.12549]
["bitfinex","SOLUSD",1740120890134,0.03,176.15,176.14,11.31164249]
["bitfinex","SOLUSD",1740120890325,0.03,176.15,176.14,29.96129135]
["bitfinex","SOLUSD",1740120891335,0.03,176.15,176.14,35.63859135]
["bitfinex","SOLUSD",1740120891633,0.0001,176.15,176.14,91.09355109]
["bitfinex","SOLUSD",1740120891838,8.0717,176.21,176.16,0.12549]
["bitfinex","SOLUSD",1740120892144,8.0717,176.21,176.2,11.18615249]
["bitfinex","SOLUSD",1740120892322,8.0717,176.21,176.19,11.18615249]
["bitfinex","SOLUSD",1740120893118,8.0717,176.21,176.19,16.86145249]
["bitfinex","SOLUSD",1740120893317,0.65733026,176.22,176.2,11.18615249]
["bitfinex","SOLUSD",1740120893614,0.65733026,176.24,176.21,29.83580135]
["bitfinex","SOLUSD",1740120894610,0.65733026,176.24,176.22,11.18615249]
["bitfinex","SOLUSD",1740120895040,0.65733026,176.24,176.23,11.18615249]
["bitfinex","SOLUSD",1740120895238,0.03,176.25,176.23,11.18615249]
["bitfinex","SOLUSD",1740120895239,0.03,176.25,176.23,29.83580135]
["bitfinex","SOLUSD",1740120895441,0.03,176.25,176.24,11.18615249]
["bitfinex","SOLUSD",1740120896335,0.03,176.25,176.24,29.83580135]
["bitfinex","SOLUSD",1740120897022,0.03,176.25,176.24,35.50980135]
["bitfinex","SOLUSD",1740120897421,0.03,176.25,176.24,35.63529135]
["bitfinex","SOLUSD",1740120897923,0.03,176.25,176.24,347.63529135]
["bitfinex","SOLUSD",1740120899239,0.03,176.25,176.24,347.76078135]
["bitfinex","SOLUSD",1740120900243,0.03,176.25,176.24,35.50980135]
["bitfinex","SOLUSD",1740120900722,0.03,176.25,176.24,35.63529135]
["bitfinex","SOLUSD",1740120902045,0.03,176.25,176.24,90.62209135]
["bitfinex","SOLUSD",1740120902349,0.03,176.25,176.24,90.49660135]
["bitfinex","SOLUSD",1740120903724,0.03,176.25,176.24,90.62209135]
["bitfinex","SOLUSD",1740120904342,0.03,176.25,176.24,90.49660135]
["bitfinex","SOLUSD",1740120904529,0.68733026,176.25,176.24,54.9868]
["bitfinex","SOLUSD",1740120904735,0.03,176.25,176.24,54.9868]
["bitfinex","SOLUSD",1740120905424,0.03,176.25,176.24,11.18615249]
["bitfinex","SOLUSD",1740120906032,0.65733026,176.23,176.2,18.64964886]
["bitfinex","SOLUSD",1740120906250,0.65733026,176.24,176.21,11.18615249]
["bitfinex","SOLUSD",1740120906439,0.65733026,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1740120906440,0.68733026,176.25,176.23,11.18615249]
["bitfinex","SOLUSD",1740120906746,0.03,176.25,176.24,11.18615249]
["bitfinex","SOLUSD",1740120907343,0.03,176.25,176.24,29.83580135]
["bitfinex","SOLUSD",1740120907522,0.03,176.25,176.24,35.63529135]
["bitfinex","SOLUSD",1740120907843,0.0001,176.25,176.24,90.74758135]
["bitfinex","SOLUSD",1740120908548,0.0001,176.27,176.25,18.77513886]
["bitfinex","SOLUSD",1740120908742,0.0001,176.27,176.26,29.96129135]
["bitfinex","SOLUSD",1740120909530,0.0001,176.27,176.26,35.63469135]
["bitfinex","SOLUSD",1740120909941,0.03,176.28,176.26,35.76018135]
["bitfinex","SOLUSD",1740120910145,0.0001,176.28,176.27,29.96129135]
["bitfinex","SOLUSD",1740120910360,0.0001,176.28,176.27,84.94809135]
["bitfinex","SOLUSD",1740120910953,0.0001,176.28,176.27,396.94809135]
["bitfinex","SOLUSD",1740120911550,0.0001,176.28,176.27,402.62119135]
["bitfinex","SOLUSD",1740120911924,0.0001,176.28,176.27,79.30954886]
["bitfinex","SOLUSD",1740120912127,0.0001,176.28,176.27,90.49570135]
["bitfinex","SOLUSD",1740120912459,0.0001,176.28,176.27,90.62119135]
["bitfinex","SOLUSD",1740120913137,0.0001,176.28,176.27,90.49570135]
["bitfinex","SOLUSD",1740120913547,0.0001,176.28,176.27,84.82260135]
["bitfinex","SOLUSD",1740120913759,0.65733026,176.27,176.24,11.18615249]
["bitfinex","SOLUSD",1740120914439,0.65733026,176.26,176.2,55.11229]
["bitfinex","SOLUSD",1740120914640,0.65733026,176.26,176.23,11.18615249]
["bitfinex","SOLUSD",1740120915041,0.65733026,176.26,176.24,11.18615249]
["bitfinex","SOLUSD",1740120915248,8.53183026,176.27,176.24,11.18615249]
["bitfinex","SOLUSD",1740120916342,8.53183026,176.27,176.24,16.86005249]
["bitfinex","SOLUSD",1740120916656,8.53183026,176.27,176.24,23.07280337]
["bitfinex","SOLUSD",1740120917059,0.65733026,176.26,176.24,23.07280337]
["bitfinex","SOLUSD",1740120917259,8.53183026,176.27,176.24,23.07280337]
["bitfinex","SOLUSD",1740120918151,7.8745,176.27,176.26,17.39890337]
["bitfinex","SOLUSD",1740120918341,8.53183026,176.27,176.22,5.6747]
["bitfinex","SOLUSD",1740120918541,7.8745,176.27,176.25,17.39890337]
["bitfinex","SOLUSD",1740120918956,0.0001,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120919454,0.65743026,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120919662,0.65743026,176.28,176.25,17.39890337]
["bitfinex","SOLUSD",1740120919827,0.0001,176.28,176.27,17.39890337]
["bitfinex","SOLUSD",1740120920227,0.0001,176.28,176.27,23.07200337]
["bitfinex","SOLUSD",1740120920863,0.0001,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120921033,0.0001,176.28,176.26,23.07230337]
["bitfinex","SOLUSD",1740120921665,0.65733026,176.27,176.24,17.39890337]
["bitfinex","SOLUSD",1740120922343,0.65733026,176.27,176.24,23.07280337]
["bitfinex","SOLUSD",1740120923037,0.0001,176.28,176.25,17.39890337]
["bitfinex","SOLUSD",1740120923669,0.0001,176.28,176.24,5.6739]
["bitfinex","SOLUSD",1740120923670,0.0001,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120923846,0.0001,176.28,176.27,17.39890337]
["bitfinex","SOLUSD",1740120924179,0.0001,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120924340,0.0001,176.28,176.27,17.39890337]
["bitfinex","SOLUSD",1740120924536,0.0001,176.28,176.27,36.04855223]
["bitfinex","SOLUSD",1740120926245,0.0001,176.28,176.27,41.72165223]
["bitfinex","SOLUSD",1740120929180,0.65733026,176.26,176.19,64.68079678]
["bitfinex","SOLUSD",1740120929351,0.65733026,176.26,176.23,17.39890337]
["bitfinex","SOLUSD",1740120930154,0.65743026,176.28,176.24,17.39890337]
["bitfinex","SOLUSD",1740120930358,0.65733026,176.27,176.24,17.39890337]
["bitfinex","SOLUSD",1740120930759,0.65733026,176.27,176.24,23.07270337]
["bitfinex","SOLUSD",1740120933663,0.65733026,176.26,176.23,5.6743]
["bitfinex","SOLUSD",1740120933863,8.83583026,176.26,176.23,5.6743]
["bitfinex","SOLUSD",1740120934178,8.83583026,176.26,176.23,18.64964886]
["bitfinex","SOLUSD",1740120934382,0.65733026,176.24,176.22,17.39890337]
["bitfinex","SOLUSD",1740120934675,0.65733026,176.24,176.21,23.07390337]
["bitfinex","SOLUSD",1740120934881,0.65733026,176.23,176.2,72.38570337]
["bitfinex","SOLUSD",1740120935060,0.65733026,176.23,176.2,78.06080337]
["bitfinex","SOLUSD",1740120935962,8.83583026,176.26,176.22,36.04855223]
["bitfinex","SOLUSD",1740120936158,8.83583026,176.26,176.24,17.39890337]
["bitfinex","SOLUSD",1740120936559,8.83583026,176.26,176.23,23.07300337]
["bitfinex","SOLUSD",1740120937481,8.1785,176.26,176.25,18.64964886]
["bitfinex","SOLUSD",1740120937661,0.0001,176.28,176.25,36.04855223]
["bitfinex","SOLUSD",1740120937860,0.0001,176.28,176.27,17.39890337]
["bitfinex","SOLUSD",1740120938491,0.0001,176.28,176.27,23.07200337]
["bitfinex","SOLUSD",1740120938655,0.0001,176.28,176.27,41.72165223]
["bitfinex","SOLUSD",1740120942978,0.0001,176.28,176.23,381.29829]
["bitfinex","SOLUSD",1740120943181,0.0001,176.28,176.26,17.39890337]
["bitfinex","SOLUSD",1740120944667,0.0001,176.28,176.25,41.72215223]
["bitfinex","SOLUSD",1740120944868,0.65733026,176.27,176.24,17.39890337]
["bitfinex","SOLUSD",1740120945191,0.65743026,176.28,176.24,17.39890337]
["bitfinex","SOLUSD",1740120945371,0.0001,176.28,176.25,17.39890337]
["bitfinex","SOLUSD",1740120945577,0.65743026,176.28,176.25,17.39890337]
["bitfinex","SOLUSD",1740120946288,0.0001,176.28,176.25,17.39890337]
["bitfinex","SOLUSD",1740120946473,0.0001,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1740120949792,0.0001,176.28,176.27,11.13345498]
["bitfinex","SOLUSD",1740120950871,0.0001,176.28,176.27,16.80655498]
["bitfinex","SOLUSD",1740120951379,0.0001,176.28,176.26,11.13345498]
["bitfinex","SOLUSD",1740120951586,0.65743026,176.28,176.26,11.13345498]
["bitfinex","SOLUSD",1740120951788,0.65733026,176.27,176.25,11.13345498]
["bitfinex","SOLUSD",1740120951980,0.65733026,176.27,176.24,35.52010384]
["bitfinex","SOLUSD",1740120952180,0.65733026,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120959491,0.65733026,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740120959697,17.40324431,176.28,176.25,17.40314431]
["bitfinex","SOLUSD",1740120959698,0.65733026,176.27,176.25,17.40314431]
["bitfinex","SOLUSD",1740120960304,0.65733026,176.26,176.24,17.46614431]
["bitfinex","SOLUSD",1740120960988,0.65733026,176.26,176.24,0.063]
["bitfinex","SOLUSD",1740120962305,0.65733026,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120963498,23.73417457,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120963683,31.59097457,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120967113,25.91727457,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120969115,31.59097457,176.25,176.24,0.063]
["bitfinex","SOLUSD",1740120974533,0.65733026,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120978225,11.80423261,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120978405,17.48083261,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120979095,11.80423261,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120980641,38.08218675,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120982510,0.65733026,176.18,176.15,17.48785649]
["bitfinex","SOLUSD",1740120982834,0.65733026,176.18,176.17,17.42485649]
["bitfinex","SOLUSD",1740120987514,0.65733026,176.18,176.17,23.10115649]
["bitfinex","SOLUSD",1740120987940,0.65733026,176.18,176.17,17.42485649]
["bitfinex","SOLUSD",1740120993846,0.65733026,176.18,176.15,18.71264886]
["bitfinex","SOLUSD",1740120994027,0.65733026,176.18,176.16,17.42485649]
["bitfinex","SOLUSD",1740120995246,0.65733026,176.18,176.16,23.10135649]
["bitfinex","SOLUSD",1740120997046,0.65733026,176.18,176.16,329.42485649]
["bitfinex","SOLUSD",1740120998457,0.65733026,176.16,176.15,17.48785649]
["bitfinex","SOLUSD",1740120998654,0.65733026,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740120998835,18.08218675,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740121000836,11.81044577,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740121001043,0.65733026,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740121002026,0.65733026,176.21,176.15,11.21611551]
["bitfinex","SOLUSD",1740121002248,0.65733026,176.21,176.2,11.15311551]
["bitfinex","SOLUSD",1740121002759,0.65733026,176.21,176.2,17.4057788]
["bitfinex","SOLUSD",1740121003062,0.65733026,176.21,176.19,17.4057788]
["bitfinex","SOLUSD",1740121003550,0.65733026,176.2,176.19,17.4057788]
["bitfinex","SOLUSD",1740121004756,0.65733026,176.21,176.19,17.4057788]
["bitfinex","SOLUSD",1740121005061,0.65733026,176.21,176.19,23.0813788]
["bitfinex","SOLUSD",1740121006055,0.65733026,176.2,176.19,23.0813788]
["bitfinex","SOLUSD",1740121006253,0.65733026,176.21,176.19,23.0813788]
["bitfinex","SOLUSD",1740121007134,0.65733026,176.23,176.2,17.4057788]
["bitfinex","SOLUSD",1740121007433,0.65733026,176.23,176.21,17.4057788]
["bitfinex","SOLUSD",1740121008446,0.65733026,176.22,176.21,5.675]
["bitfinex","SOLUSD",1740121010343,0.65733026,176.23,176.21,5.675]
["bitfinex","SOLUSD",1740121010550,0.65733026,176.22,176.21,5.675]
["bitfinex","SOLUSD",1740121011072,0.65733026,176.22,176.2,23.0810788]
["bitfinex","SOLUSD",1740121011749,0.65733026,176.23,176.2,23.0810788]
["bitfinex","SOLUSD",1740121013367,0.65733026,176.22,176.2,23.0810788]
["bitfinex","SOLUSD",1740121013573,0.65733026,176.22,176.2,335.0810788]
["bitfinex","SOLUSD",1740121014076,0.65733026,176.23,176.2,335.0810788]
["bitfinex","SOLUSD",1740121014669,0.65733026,176.23,176.21,17.4057788]
["bitfinex","SOLUSD",1740121015874,0.65733026,176.23,176.21,23.0805788]
["bitfinex","SOLUSD",1740121016775,0.65733026,176.22,176.2,17.4057788]
["bitfinex","SOLUSD",1740121018159,0.65733026,176.22,176.2,17.4687788]
["bitfinex","SOLUSD",1740121019287,0.65733026,176.22,176.2,23.1439788]
["bitfinex","SOLUSD",1740121019585,0.65733026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121020470,8.46753026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121020673,25.87330906,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121020982,8.46753026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121032193,19.6118243,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121032506,8.46753026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121034105,0.65733026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121034498,81.2,176.22,176.2,11.20729404]
["bitfinex","SOLUSD",1740121034697,81.85733026,176.22,176.2,11.20729404]
["bitfinex","SOLUSD",1740121035407,0.65733026,176.21,176.2,11.20729404]
["bitfinex","SOLUSD",1740121037296,0.65733026,176.21,176.2,0.063]
["bitfinex","SOLUSD",1740121037497,81.85733026,176.22,176.2,0.063]
["bitfinex","SOLUSD",1740121037813,81.85733026,176.22,176.2,5.7383]
["bitfinex","SOLUSD",1740121037998,81.85733026,176.22,176.2,16.88259404]
["bitfinex","SOLUSD",1740121038707,0.65733026,176.22,176.2,16.88259404]
["bitfinex","SOLUSD",1740121038888,0.65733026,176.23,176.21,11.14429404]
["bitfinex","SOLUSD",1740121039089,0.65733026,176.22,176.21,11.14429404]
["bitfinex","SOLUSD",1740121039506,0.65733026,176.22,176.2,16.88259404]
["bitfinex","SOLUSD",1740121047097,0.68733026,176.24,176.21,11.14429404]
["bitfinex","SOLUSD",1740121047300,0.68733026,176.24,176.23,11.14429404]
["bitfinex","SOLUSD",1740121049430,0.68733026,176.24,176.22,11.14429404]
["bitfinex","SOLUSD",1740121051727,0.65733026,176.22,176.2,11.20729404]
["bitfinex","SOLUSD",1740121053207,0.65733026,176.22,176.2,16.88249404]
["bitfinex","SOLUSD",1740121054332,0.65733026,176.23,176.2,16.88249404]
["bitfinex","SOLUSD",1740121054705,0.68733026,176.24,176.21,11.14429404]
["bitfinex","SOLUSD",1740121054906,0.68733026,176.24,176.22,11.14429404]
["bitfinex","SOLUSD",1740121055926,0.68733026,176.24,176.23,5.6744]
["bitfinex","SOLUSD",1740121056728,0.03,176.24,176.23,35.4683429]
["bitfinex","SOLUSD",1740121058432,0.03,176.24,176.23,11.14429404]
["bitfinex","SOLUSD",1740121063037,0.03,176.24,176.23,16.81869404]
["bitfinex","SOLUSD",1740121067034,0.03,176.24,176.23,35.4683429]
["bitfinex","SOLUSD",1740121076846,0.03,176.24,176.23,35.5313429]
["bitfinex","SOLUSD",1740121077444,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121078761,0.03,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121079359,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121084045,0.03,176.24,176.23,35.5313429]
["bitfinex","SOLUSD",1740121085570,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121094479,0.68733026,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121094679,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121094873,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121095177,8.77523026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121101188,89.97523026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121108682,25.5935243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121116407,19.9195243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121119619,8.77523026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121119931,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121121623,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121121826,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121122625,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121125836,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121131839,0.03,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121132725,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121135543,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121135745,0.68733026,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121136942,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121141639,0.03,176.24,176.23,328.88169404]
["bitfinex","SOLUSD",1740121141848,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121144747,0.03,176.24,176.23,35.5313429]
["bitfinex","SOLUSD",1740121151344,0.03,176.24,176.23,347.5313429]
["bitfinex","SOLUSD",1740121154534,0.03,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121157462,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121158846,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121162164,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121165557,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121173786,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121174563,0.68733026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121174982,0.68733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121177892,0.03,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121178684,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121179586,0.03,176.24,176.23,35.5313429]
["bitfinex","SOLUSD",1740121180379,0.03,176.24,176.23,16.88169404]
["bitfinex","SOLUSD",1740121184581,0.03,176.24,176.23,35.5313429]
["bitfinex","SOLUSD",1740121185595,0.0001,176.28,176.24,18.64964886]
["bitfinex","SOLUSD",1740121185791,0.0001,176.28,176.27,29.7939429]
["bitfinex","SOLUSD",1740121186998,0.0001,176.28,176.27,11.14429404]
["bitfinex","SOLUSD",1740121191899,0.65733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121193184,11.8016243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121196188,25.2127243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121199827,19.5387243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121200951,2.22773026,176.24,176.23,11.20729404]
["bitfinex","SOLUSD",1740121201155,2.22773026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121203424,0.65733026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121204050,11.8016243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121204257,17.4756243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121204419,25.3921243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121205118,26.3921243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121205540,25.3921243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121206066,8.57383026,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121206269,25.3921243,176.24,176.23,0.063]
["bitfinex","SOLUSD",1740121207249,0.65733026,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740121207455,22.7431143,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740121208170,20.78282026,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740121208473,40.8436143,176.16,176.15,0.063]
["bitfinex","SOLUSD",1740121209253,40.8436143,176.16,176.1,0.063]
["bitfinex","SOLUSD",1740121209254,0.65733026,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740121209447,11.8016243,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740121210477,25.5218143,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740121210974,26.5218143,176.11,176.1,0.063]
["bitfinex","SOLUSD",1740121211147,21.65733026,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740121211342,57.13017316,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740121211670,21.65733026,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740121211972,22.17293026,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121212176,33.3172243,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121212539,52.96687316,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121212741,60.282177,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121212960,40.63252814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121213161,41.63252814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121213586,47.31332814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121214093,40.63252814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121214791,40.75801814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121214950,39.63252814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121215155,0.65733026,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121215357,20.65733026,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121215556,38.11692814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121216855,38.24241814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121217059,44.92321814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121218268,0.65733026,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121218666,38.11692814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121221509,43.92321814,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121222007,44.572867,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740121222168,44.572867,176.03,175.98,0.063]
["bitfinex","SOLUSD",1740121222371,38.11692814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121222574,43.29692814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121223096,42.29692814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121223272,43.29692814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121223470,23.29692814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121223699,30.39672814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121224227,36.07882814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121225726,54.728477,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121226037,54.853967,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121226810,35.20431814,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121227438,39.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121227727,38.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121228538,37.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121230930,38.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121231138,39.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121231731,38.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121231904,39.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121232106,37.07881124,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121233734,57.7284601,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740121233916,20.11692814,175.98,175.97,0.063]
["bitfinex","SOLUSD",1740121234096,20.11692814,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1740121235806,25.79932814,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1740121237835,25.92481814,175.98,175.97,0.0001]
["bitfinex","SOLUSD",1740121240348,19.24241814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121240546,24.42241814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121240743,32.32871814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121242259,38.01271814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121242732,37.01271814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121242936,36.01271814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121243237,37.01271814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121243744,22.29692814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121243950,18.11692814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121244345,23.80092814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121244552,24.80092814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121245063,25.80092814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121245248,23.80092814,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121246660,18.52630168,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121247264,17.52630168,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121247460,18.65179168,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121248166,19.65179168,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121249564,21.43246912,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121249860,32.61744054,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121250069,31.61744054,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121250365,11.96779168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121251064,18.65219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121251460,19.65219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121251635,38.30184054,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121251842,37.30184054,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121252340,38.30184054,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121253740,11.64722026,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121253935,23.83219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121257062,22.83219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121259965,11.96779168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121260455,17.65219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121260861,11.96779168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121261664,17.65219168,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121262047,0.65733026,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121264263,0.65733026,175.92,175.91,5.6848]
["bitfinex","SOLUSD",1740121264773,0.65733026,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121265351,0.65733026,175.92,175.91,11.18507142]
["bitfinex","SOLUSD",1740121265777,0.65733026,175.92,175.91,16.86977142]
["bitfinex","SOLUSD",1740121265961,0.65733026,175.92,175.91,11.18507142]
["bitfinex","SOLUSD",1740121266276,0.65733026,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121268579,0.68733026,175.93,175.91,11.18507142]
["bitfinex","SOLUSD",1740121268877,0.68733026,175.93,175.92,11.18497142]
["bitfinex","SOLUSD",1740121270578,0.03,175.93,175.92,11.18497142]
["bitfinex","SOLUSD",1740121270765,0.03,175.93,175.92,35.51902028]
["bitfinex","SOLUSD",1740121271082,0.03,175.93,175.92,16.86937142]
["bitfinex","SOLUSD",1740121271285,0.68733026,175.93,175.91,11.18507142]
["bitfinex","SOLUSD",1740121271485,0.65733026,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740121271857,0.68733026,175.93,175.91,11.18507142]
["bitfinex","SOLUSD",1740121272058,0.68733026,175.93,175.92,11.18497142]
["bitfinex","SOLUSD",1740121275195,81.2,175.99,175.92,31.08037142]
["bitfinex","SOLUSD",1740121275392,81.2,176.01,175.98,11.18497142]
["bitfinex","SOLUSD",1740121275770,81.2,176.01,175.99,11.18497142]
["bitfinex","SOLUSD",1740121276176,81.2,176.01,176.0,11.18497142]
["bitfinex","SOLUSD",1740121276493,0.03,176.02,176.0,11.18497142]
["bitfinex","SOLUSD",1740121276668,0.03,176.02,176.01,11.18497142]
["bitfinex","SOLUSD",1740121276873,0.03,176.02,176.0,11.18497142]
["bitfinex","SOLUSD",1740121278575,0.03,176.02,176.0,17.44530491]
["bitfinex","SOLUSD",1740121281979,0.03,176.02,176.01,17.44530491]
["bitfinex","SOLUSD",1740121284986,0.03,176.02,176.01,36.09495377]
["bitfinex","SOLUSD",1740121286279,0.03,176.02,176.01,41.77635377]
["bitfinex","SOLUSD",1740121286883,0.03,176.02,176.01,46.04184377]
["bitfinex","SOLUSD",1740121287101,0.03,176.02,176.01,102.15410351]
["bitfinex","SOLUSD",1740121287404,0.03,176.05,176.02,18.77513886]
["bitfinex","SOLUSD",1740121287592,0.03,176.05,176.04,41.77545377]
["bitfinex","SOLUSD",1740121289997,0.03,176.05,176.04,426.33304868]
["bitfinex","SOLUSD",1740121290291,0.03,176.05,176.04,426.45853868]
["bitfinex","SOLUSD",1740121290898,0.03,176.05,176.04,114.45853868]
["bitfinex","SOLUSD",1740121291086,0.03,176.11,176.05,18.77513886]
["bitfinex","SOLUSD",1740121291291,0.03,176.11,176.1,17.44530491]
["bitfinex","SOLUSD",1740121292010,0.03,176.11,176.1,36.09495377]
["bitfinex","SOLUSD",1740121292588,0.03,176.11,176.1,36.22044377]
["bitfinex","SOLUSD",1740121292788,0.03,176.2,176.11,18.77513886]
["bitfinex","SOLUSD",1740121293000,5.7054,176.2,176.16,17.44530491]
["bitfinex","SOLUSD",1740121293201,0.03,176.2,176.16,17.44530491]
["bitfinex","SOLUSD",1740121294809,0.03,176.2,176.13,17.44530491]
["bitfinex","SOLUSD",1740121294810,17.44530491,176.19,176.13,17.44530491]
["bitfinex","SOLUSD",1740121295806,17.44530491,176.18,176.13,17.44530491]
["bitfinex","SOLUSD",1740121296015,23.12130491,176.18,176.13,17.44530491]
["bitfinex","SOLUSD",1740121297187,17.44530491,176.18,176.13,17.44530491]
["bitfinex","SOLUSD",1740121297591,104.32110491,176.19,176.13,17.44530491]
["bitfinex","SOLUSD",1740121297793,104.32110491,176.19,176.13,23.12280491]
["bitfinex","SOLUSD",1740121298199,86.8758,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121298399,81.2,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121299097,81.2,176.19,176.15,17.44530491]
["bitfinex","SOLUSD",1740121299612,81.2,176.19,176.16,17.44530491]
["bitfinex","SOLUSD",1740121300005,81.2,176.19,176.16,23.12180491]
["bitfinex","SOLUSD",1740121300412,81.2,176.19,176.16,17.44530491]
["bitfinex","SOLUSD",1740121302407,81.2,176.19,176.13,17.44530491]
["bitfinex","SOLUSD",1740121302408,98.64530491,176.19,176.13,17.44530491]
["bitfinex","SOLUSD",1740121302608,98.64530491,176.19,176.13,23.12280491]
["bitfinex","SOLUSD",1740121302916,98.64530491,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121303217,81.2,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121303523,86.8757,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121304020,104.32100491,176.19,176.13,23.12280491]
["bitfinex","SOLUSD",1740121304418,86.8757,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121305821,86.9057,176.19,176.14,17.44530491]
["bitfinex","SOLUSD",1740121306739,81.23,176.19,176.14,16.82450179]
["bitfinex","SOLUSD",1740121307537,81.23,176.19,176.15,11.14730179]
["bitfinex","SOLUSD",1740121309113,0.03,176.19,176.15,11.14730179]
["bitfinex","SOLUSD",1740121310020,0.03,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1740121312129,0.03,176.19,176.18,11.14730179]
["bitfinex","SOLUSD",1740121313326,11.17730179,176.19,176.14,16.82460179]
["bitfinex","SOLUSD",1740121313514,0.03,176.19,176.15,11.14730179]
["bitfinex","SOLUSD",1740121314405,0.03,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1740121315707,0.03,176.19,176.15,16.82420179]
["bitfinex","SOLUSD",1740121316009,0.03,176.19,176.16,11.14730179]
["bitfinex","SOLUSD",1740121321955,0.03,176.19,176.15,16.82420179]
["bitfinex","SOLUSD",1740121323256,0.03,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1740121323425,0.03,176.19,176.14,16.82450179]
["bitfinex","SOLUSD",1740121323615,11.17730179,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1740121324631,0.03,176.19,176.14,16.82450179]
["bitfinex","SOLUSD",1740121325937,11.17730179,176.19,176.14,5.6772]
["bitfinex","SOLUSD",1740121326135,11.17730179,176.19,176.13,16.82480179]
["bitfinex","SOLUSD",1740121326322,11.14730179,176.15,176.11,0.063]
["bitfinex","SOLUSD",1740121326726,11.14730179,176.13,176.11,0.063]
["bitfinex","SOLUSD",1740121326920,11.14730179,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121327640,6.3523,176.13,176.11,0.063]
["bitfinex","SOLUSD",1740121329520,81.2,176.14,176.11,11.21030179]
["bitfinex","SOLUSD",1740121329821,81.2,176.14,176.12,11.14730179]
["bitfinex","SOLUSD",1740121330022,81.2,176.16,176.11,11.21030179]
["bitfinex","SOLUSD",1740121330542,89.1104,176.18,176.14,11.14730179]
["bitfinex","SOLUSD",1740121331052,89.1104,176.18,176.13,11.14730179]
["bitfinex","SOLUSD",1740121331226,11.14730179,176.17,176.11,11.21030179]
["bitfinex","SOLUSD",1740121331425,11.14730179,176.15,176.11,0.063]
["bitfinex","SOLUSD",1740121331927,16.82430179,176.15,176.11,0.063]
["bitfinex","SOLUSD",1740121332541,11.14730179,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121333040,19.05770179,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121333342,37.70735065,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121333534,43.38525065,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121334329,24.73560179,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121334842,43.38525065,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740121335047,20.0,176.08,176.01,2.55879055]
["bitfinex","SOLUSD",1740121335227,11.14730179,176.06,176.01,2.55879055]
["bitfinex","SOLUSD",1740121335429,11.14730179,176.05,176.01,2.55879055]
["bitfinex","SOLUSD",1740121336046,11.14730179,176.03,176.01,2.55879055]
["bitfinex","SOLUSD",1740121336248,11.14730179,176.02,176.01,2.55879055]
["bitfinex","SOLUSD",1740121336425,11.14730179,176.02,175.93,5.747]
["bitfinex","SOLUSD",1740121336625,11.14730179,176.0,175.94,11.14730179]
["bitfinex","SOLUSD",1740121336820,4.14,176.03,175.94,11.14730179]
["bitfinex","SOLUSD",1740121337025,31.14730179,176.01,175.94,11.14730179]
["bitfinex","SOLUSD",1740121337423,31.14730179,176.01,175.94,16.83070179]
["bitfinex","SOLUSD",1740121337626,31.14730179,176.01,175.95,11.14730179]
["bitfinex","SOLUSD",1740121337921,4.14,176.03,175.97,11.14730179]
["bitfinex","SOLUSD",1740121337922,15.28730179,176.03,175.97,11.14730179]
["bitfinex","SOLUSD",1740121338225,81.2,176.03,175.99,11.14730179]
["bitfinex","SOLUSD",1740121339050,81.2,176.03,176.0,5.6818]
["bitfinex","SOLUSD",1740121339239,19.05770179,176.05,176.0,16.82910179]
["bitfinex","SOLUSD",1740121339432,81.2,176.06,176.03,11.14730179]
["bitfinex","SOLUSD",1740121339627,81.2,176.08,176.04,11.14730179]
["bitfinex","SOLUSD",1740121339839,8.1583,176.09,176.04,11.14730179]
["bitfinex","SOLUSD",1740121340441,8.1583,176.09,176.05,11.14730179]
["bitfinex","SOLUSD",1740121340639,8.1583,176.09,176.05,17.4345958]
["bitfinex","SOLUSD",1740121341036,8.1583,176.09,176.04,17.4345958]
["bitfinex","SOLUSD",1740121342658,25.5928958,176.09,176.03,23.1150958]
["bitfinex","SOLUSD",1740121343536,17.4345958,176.08,176.02,17.4345958]
["bitfinex","SOLUSD",1740121344151,17.4345958,176.07,176.01,17.4345958]
["bitfinex","SOLUSD",1740121344359,17.4345958,176.05,176.0,17.4345958]
["bitfinex","SOLUSD",1740121345055,17.4345958,176.05,175.99,17.4345958]
["bitfinex","SOLUSD",1740121345634,17.4345958,176.05,175.99,23.1165958]
["bitfinex","SOLUSD",1740121346152,17.4345958,176.05,176.0,17.4345958]
["bitfinex","SOLUSD",1740121346553,104.3145958,176.06,176.0,17.4345958]
["bitfinex","SOLUSD",1740121346859,17.4345958,176.05,175.99,23.1165958]
["bitfinex","SOLUSD",1740121348060,98.6345958,176.06,176.0,17.4345958]
["bitfinex","SOLUSD",1740121348659,81.2,176.06,176.01,17.4345958]
["bitfinex","SOLUSD",1740121349365,81.2,176.06,176.01,23.1157958]
["bitfinex","SOLUSD",1740121350040,81.2,176.06,176.03,17.4345958]
["bitfinex","SOLUSD",1740121351456,81.2,176.06,176.03,23.1150958]
["bitfinex","SOLUSD",1740121352251,81.2,176.06,176.03,5.6805]
["bitfinex","SOLUSD",1740121354663,81.2,176.06,176.01,17.4345958]
["bitfinex","SOLUSD",1740121354863,81.2,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1740121356659,81.2,176.06,176.02,23.1156958]
["bitfinex","SOLUSD",1740121357865,81.2,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1740121360243,98.6345958,176.06,176.0,17.4345958]
["bitfinex","SOLUSD",1740121360455,17.4345958,176.05,175.99,23.1166958]
["bitfinex","SOLUSD",1740121360655,98.6345958,176.05,175.99,23.1166958]
["bitfinex","SOLUSD",1740121360962,17.4345958,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1740121362766,11.16679634,176.04,175.98,11.16679634]
["bitfinex","SOLUSD",1740121363073,92.36679634,176.05,175.99,11.16679634]
["bitfinex","SOLUSD",1740121363872,92.36679634,176.05,175.99,16.84859634]
["bitfinex","SOLUSD",1740121364674,98.04699634,176.05,175.99,16.91159634]
["bitfinex","SOLUSD",1740121366471,11.16679634,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740121367498,11.16679634,176.02,175.99,0.063]
["bitfinex","SOLUSD",1740121367668,11.16679634,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740121367874,11.16679634,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740121369153,16.84859634,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740121370374,20.0,175.97,175.94,0.063]
["bitfinex","SOLUSD",1740121370667,19.29479634,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740121372757,8.128,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740121373070,19.29479634,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740121380200,8.128,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740121390411,13.8114,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740121393021,24.97819634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121393315,70.6453817,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121393621,69.6453817,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121393816,24.97819634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121394396,6.5139,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121394821,11.16679634,175.96,175.94,0.0001]
["bitfinex","SOLUSD",1740121395325,31.16679634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121397712,31.29228634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121397917,31.16679634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121399421,31.29228634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121401122,31.16679634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121406016,20.0,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121406515,31.16679634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121410917,31.19679634,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740121415428,31.19679634,175.95,175.94,11.16689634]
["bitfinex","SOLUSD",1740121415429,0.03,175.95,175.94,11.16689634]
["bitfinex","SOLUSD",1740121416721,0.0001,175.95,175.94,11.16689634]
["bitfinex","SOLUSD",1740121417538,0.0001,175.95,175.94,16.85059634]
["bitfinex","SOLUSD",1740121418522,0.0001,175.95,175.94,347.6257352]
["bitfinex","SOLUSD",1740121418925,4.14,176.06,175.95,18.90062886]
["bitfinex","SOLUSD",1740121419120,15.30679634,176.06,176.0,11.16679634]
["bitfinex","SOLUSD",1740121422534,15.30679634,176.06,176.0,16.84849634]
["bitfinex","SOLUSD",1740121423944,4.14,176.06,176.01,11.16679634]
["bitfinex","SOLUSD",1740121424441,15.30679634,176.06,176.0,16.84849634]
["bitfinex","SOLUSD",1740121427839,11.16679634,176.05,176.0,16.84849634]
["bitfinex","SOLUSD",1740121428845,11.16679634,176.05,176.0,5.6817]
["bitfinex","SOLUSD",1740121430149,16.84709634,176.05,175.99,11.16679634]
["bitfinex","SOLUSD",1740121430331,11.16679634,176.03,175.97,16.84919634]
["bitfinex","SOLUSD",1740121434236,81.2,176.04,175.99,11.16679634]
["bitfinex","SOLUSD",1740121435549,81.2,176.04,175.99,16.84869634]
["bitfinex","SOLUSD",1740121440745,81.2,176.04,176.01,11.16679634]
["bitfinex","SOLUSD",1740121441865,81.2,176.04,176.01,16.84799634]
["bitfinex","SOLUSD",1740121442471,81.23,176.06,176.03,11.16679634]
["bitfinex","SOLUSD",1740121442680,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121443181,0.03,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740121443344,0.03,176.06,176.03,11.16679634]
["bitfinex","SOLUSD",1740121443551,0.03,176.06,176.02,11.16679634]
["bitfinex","SOLUSD",1740121443782,0.03,176.06,176.02,328.84789634]
["bitfinex","SOLUSD",1740121443964,11.19679634,176.06,176.02,312.0]
["bitfinex","SOLUSD",1740121444169,11.16679634,176.05,176.0,59.1268]
["bitfinex","SOLUSD",1740121444362,11.16679634,176.05,175.99,11.16679634]
["bitfinex","SOLUSD",1740121444363,11.16679634,176.03,175.97,11.16679634]
["bitfinex","SOLUSD",1740121444544,11.16679634,176.02,175.96,11.16679634]
["bitfinex","SOLUSD",1740121444940,11.16679634,176.01,175.95,11.22979634]
["bitfinex","SOLUSD",1740121445161,11.16679634,176.0,175.95,0.063]
["bitfinex","SOLUSD",1740121445766,11.16679634,176.01,175.95,16.91319634]
["bitfinex","SOLUSD",1740121446069,11.16679634,176.0,175.95,11.22979634]
["bitfinex","SOLUSD",1740121446571,11.16679634,176.0,175.95,16.91309634]
["bitfinex","SOLUSD",1740121446772,11.16679634,176.0,175.95,5.7463]
["bitfinex","SOLUSD",1740121447871,11.16679634,176.01,175.95,5.7463]
["bitfinex","SOLUSD",1740121449953,11.16679634,176.01,175.95,11.22979634]
["bitfinex","SOLUSD",1740121450280,11.16679634,176.02,175.96,11.16679634]
["bitfinex","SOLUSD",1740121451080,81.2,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121452485,81.2,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1740121453987,92.36679634,176.02,175.96,11.16679634]
["bitfinex","SOLUSD",1740121454196,92.36679634,176.02,175.97,5.6827]
["bitfinex","SOLUSD",1740121454698,11.16679634,176.01,175.95,11.22979634]
["bitfinex","SOLUSD",1740121454892,11.16679634,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121456701,92.36679634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121457200,11.16679634,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121459196,81.2,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121460409,81.2,175.98,175.96,5.6831]
["bitfinex","SOLUSD",1740121460779,6.1028,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1740121462894,93.90259634,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1740121463100,82.7358,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1740121463400,81.2,176.0,175.96,16.84989634]
["bitfinex","SOLUSD",1740121465709,81.2,176.0,175.98,5.6824]
["bitfinex","SOLUSD",1740121465883,11.16679634,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1740121466088,81.2,176.03,175.98,16.84919634]
["bitfinex","SOLUSD",1740121466479,81.2,176.03,175.99,11.16679634]
["bitfinex","SOLUSD",1740121466686,81.2,176.03,175.98,16.84919634]
["bitfinex","SOLUSD",1740121468605,81.2,176.03,175.99,11.16679634]
["bitfinex","SOLUSD",1740121470322,81.23,176.03,175.99,11.16679634]
["bitfinex","SOLUSD",1740121470913,81.23,176.03,175.98,317.6824]
["bitfinex","SOLUSD",1740121471097,81.23,176.03,175.98,328.84919634]
["bitfinex","SOLUSD",1740121472112,81.23,176.03,175.98,16.84919634]
["bitfinex","SOLUSD",1740121472411,81.23,176.03,175.99,11.16679634]
["bitfinex","SOLUSD",1740121472590,0.03,176.03,175.99,11.16679634]
["bitfinex","SOLUSD",1740121472788,0.03,176.03,175.98,16.84919634]
["bitfinex","SOLUSD",1740121473503,0.03,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1740121473703,11.16679634,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1740121474201,11.16679634,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121474408,11.16679634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121476210,11.16679634,176.01,175.95,11.22979634]
["bitfinex","SOLUSD",1740121476502,81.2,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121476706,92.36679634,176.02,175.96,11.16679634]
["bitfinex","SOLUSD",1740121476885,92.36679634,176.02,175.95,11.22979634]
["bitfinex","SOLUSD",1740121476886,11.16679634,176.01,175.95,11.22979634]
["bitfinex","SOLUSD",1740121477513,11.16679634,176.01,175.96,5.6831]
["bitfinex","SOLUSD",1740121477811,92.36679634,176.02,175.96,16.84989634]
["bitfinex","SOLUSD",1740121478107,81.2,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121478310,11.19679634,176.03,175.97,11.16679634]
["bitfinex","SOLUSD",1740121478704,0.03,176.03,175.98,11.16679634]
["bitfinex","SOLUSD",1740121479408,0.03,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1740121480311,0.03,176.03,175.99,16.84889634]
["bitfinex","SOLUSD",1740121483320,0.03,176.03,175.99,328.84889634]
["bitfinex","SOLUSD",1740121484218,0.03,176.03,175.99,16.84889634]
["bitfinex","SOLUSD",1740121487220,0.03,176.03,175.99,328.84889634]
["bitfinex","SOLUSD",1740121487808,0.03,176.03,176.0,11.16679634]
["bitfinex","SOLUSD",1740121488010,0.03,176.03,176.01,5.6814]
["bitfinex","SOLUSD",1740121489217,11.19679634,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1740121489428,11.16679634,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1740121491325,11.16679634,176.02,175.97,5.6827]
["bitfinex","SOLUSD",1740121491515,81.23,176.03,175.98,11.16679634]
["bitfinex","SOLUSD",1740121492807,81.23,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1740121497919,81.23,176.03,175.97,11.16679634]
["bitfinex","SOLUSD",1740121498335,81.23,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1740121498517,11.16679634,176.0,175.95,0.063]
["bitfinex","SOLUSD",1740121498720,11.16679634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121498912,11.16679634,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121499436,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121500936,81.2,175.98,175.95,11.22979634]
["bitfinex","SOLUSD",1740121502120,6.3484,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121502333,6.3484,176.02,175.99,11.16679634]
["bitfinex","SOLUSD",1740121502529,6.3484,176.02,176.0,5.6818]
["bitfinex","SOLUSD",1740121503431,6.3484,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1740121506641,6.3484,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1740121512035,6.3484,176.02,175.98,16.84919634]
["bitfinex","SOLUSD",1740121515348,6.3484,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121515646,6.3784,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121516749,6.3784,176.02,175.98,11.16679634]
["bitfinex","SOLUSD",1740121517449,6.3784,176.02,175.99,5.6821]
["bitfinex","SOLUSD",1740121523049,6.3784,176.02,175.99,11.16679634]
["bitfinex","SOLUSD",1740121523229,0.03,176.02,176.0,11.16679634]
["bitfinex","SOLUSD",1740121525439,0.03,176.02,176.01,5.6814]
["bitfinex","SOLUSD",1740121526331,0.03,176.02,175.97,11.16679634]
["bitfinex","SOLUSD",1740121526647,0.03,176.02,175.98,11.16679634]
["bitfinex","SOLUSD",1740121527442,0.03,176.02,175.98,16.84899634]
["bitfinex","SOLUSD",1740121527957,11.19679634,176.02,175.96,16.84989634]
["bitfinex","SOLUSD",1740121528131,1.6539,176.01,175.96,11.16679634]
["bitfinex","SOLUSD",1740121528336,12.82069634,176.01,175.95,60.7331]
["bitfinex","SOLUSD",1740121529432,18.50219634,176.01,175.95,60.7331]
["bitfinex","SOLUSD",1740121530160,11.16679634,175.99,175.95,55.0498]
["bitfinex","SOLUSD",1740121530360,17.62099634,175.99,175.95,55.0498]
["bitfinex","SOLUSD",1740121530658,11.16679634,175.98,175.95,55.0498]
["bitfinex","SOLUSD",1740121530851,11.16679634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121532543,17.62099634,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121533756,11.16679634,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121534140,81.2,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121535653,81.2,175.98,175.95,16.91319634]
["bitfinex","SOLUSD",1740121537962,6.4542,175.99,175.95,16.91319634]
["bitfinex","SOLUSD",1740121538366,82.8539,176.01,175.97,11.16679634]
["bitfinex","SOLUSD",1740121539067,0.03,175.99,175.97,11.16679634]
["bitfinex","SOLUSD",1740121539562,0.03,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1740121540361,0.03,175.99,175.98,16.84919634]
["bitfinex","SOLUSD",1740121541644,0.03,175.99,175.96,16.84989634]
["bitfinex","SOLUSD",1740121542145,12.77389634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121542469,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121544179,16.84989634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121544983,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121546365,87.8397,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121546760,6.6397,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121547161,0.03,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121547369,0.03,175.99,175.95,11.22979634]
["bitfinex","SOLUSD",1740121547985,0.03,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121548170,11.19679634,175.99,175.95,0.063]
["bitfinex","SOLUSD",1740121550581,11.19679634,175.99,175.95,5.7464]
["bitfinex","SOLUSD",1740121550786,0.03,175.99,175.95,5.7464]
["bitfinex","SOLUSD",1740121552499,0.03,175.99,175.95,16.91319634]
["bitfinex","SOLUSD",1740121552702,0.03,175.99,175.98,11.16679634]
["bitfinex","SOLUSD",1740121553365,0.03,175.99,175.97,11.16679634]
["bitfinex","SOLUSD",1740121553570,0.03,175.99,175.97,323.16679634]
["bitfinex","SOLUSD",1740121553770,0.03,175.99,175.97,11.16679634]
["bitfinex","SOLUSD",1740121554176,0.03,175.99,175.98,11.16679634]
["bitfinex","SOLUSD",1740121556385,0.03,175.99,175.98,16.84919634]
["bitfinex","SOLUSD",1740121556698,0.03,175.99,175.98,328.84919634]
["bitfinex","SOLUSD",1740121559802,0.03,175.99,175.98,16.84919634]
["bitfinex","SOLUSD",1740121562883,0.03,175.99,175.98,328.84919634]
["bitfinex","SOLUSD",1740121568017,0.03,175.99,175.98,16.84919634]
["bitfinex","SOLUSD",1740121568716,0.03,175.99,175.98,5.6824]
["bitfinex","SOLUSD",1740121568936,0.03,175.99,175.96,5.6831]
["bitfinex","SOLUSD",1740121569115,11.16679634,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121569325,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121571210,16.84989634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121571407,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121573021,92.36679634,175.98,175.95,0.063]
["bitfinex","SOLUSD",1740121573526,81.2,175.97,175.95,0.063]
["bitfinex","SOLUSD",1740121574340,11.16679634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121575355,16.84989634,175.96,175.95,0.063]
["bitfinex","SOLUSD",1740121579242,16.84989634,175.96,175.93,0.063]
["bitfinex","SOLUSD",1740121579243,38.64964886,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121579450,49.8164452,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121581263,55.5004452,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121581751,58.4124275,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121582624,52.7284275,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121584932,11.16679634,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121585147,11.16679634,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740121586039,11.16679634,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121589034,16.85079634,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121589234,35.5004452,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740121590040,36.5004452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121590359,39.1004452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121590649,37.1004452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121591154,38.1004452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121592444,37.1004452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121592849,38.2259352,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121593469,37.2259352,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121595834,38.2259352,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121596335,37.2259352,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121597257,12.76679634,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121597655,16.90679634,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121599264,22.59079634,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121600440,42.2404452,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121601262,43.3659352,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740121603376,20.12549,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121603668,31.29228634,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121604760,36.97728634,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121605955,55.6269352,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121606569,44.46013886,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121606763,55.6269352,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121608574,44.46013886,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121608769,55.6269352,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121608979,49.9419352,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121609355,52.75584755,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121609686,58.44084755,175.9,175.84,0.063]
["bitfinex","SOLUSD",1740121614693,20.0,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740121614868,11.16679634,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740121618599,11.29228634,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740121618972,31.16679634,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740121621271,11.16679634,175.88,175.84,0.063]
["bitfinex","SOLUSD",1740121621901,11.16679634,175.87,175.84,0.063]
["bitfinex","SOLUSD",1740121623605,11.16679634,175.86,175.84,0.063]
["bitfinex","SOLUSD",1740121627002,11.16679634,175.88,175.84,0.063]
["bitfinex","SOLUSD",1740121630004,92.36679634,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740121630704,81.2,175.89,175.85,11.16679634]
["bitfinex","SOLUSD",1740121631093,81.2,175.89,175.86,11.16679634]
["bitfinex","SOLUSD",1740121632011,0.03,175.91,175.87,5.686]
["bitfinex","SOLUSD",1740121632918,0.03,175.91,175.86,16.85299634]
["bitfinex","SOLUSD",1740121633083,11.16679634,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740121633286,11.16679634,175.88,175.84,0.063]
["bitfinex","SOLUSD",1740121633808,11.16679634,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740121634486,11.19679634,175.89,175.84,0.063]
["bitfinex","SOLUSD",1740121636504,0.03,175.89,175.85,11.16679634]
["bitfinex","SOLUSD",1740121636696,0.03,175.89,175.87,11.16679634]
["bitfinex","SOLUSD",1740121637100,0.03,175.89,175.86,11.16679634]
["bitfinex","SOLUSD",1740121637713,0.03,175.89,175.86,16.85279634]
["bitfinex","SOLUSD",1740121640420,0.03,175.89,175.86,11.16679634]
["bitfinex","SOLUSD",1740121644820,0.03,175.89,175.85,11.16679634]
["bitfinex","SOLUSD",1740121646614,0.03,175.89,175.85,16.85319634]
["bitfinex","SOLUSD",1740121647316,0.03,175.89,175.85,16.91619634]
["bitfinex","SOLUSD",1740121651534,0.03,175.89,175.85,11.22979634]
["bitfinex","SOLUSD",1740121651732,0.03,175.89,175.85,0.063]
["bitfinex","SOLUSD",1740121652432,11.16679634,175.88,175.85,0.063]
["bitfinex","SOLUSD",1740121653116,11.16679634,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740121653820,16.85299634,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740121654129,11.16679634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121654330,92.36679634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121654643,11.16679634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121656052,16.97858634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121657218,67.8090717,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121657548,23.14188634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121659548,17.45558634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121661745,17.33009634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121661926,14.0258885,175.88,175.85,0.063]
["bitfinex","SOLUSD",1740121662323,11.16679634,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740121663148,11.16679634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121664783,16.85309634,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121670658,80.16993056,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740121671468,26.56204886,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740121671672,37.7288452,175.85,175.84,0.063]
["bitfinex","SOLUSD",1740121672249,38.7288452,175.85,175.83,0.063]
["bitfinex","SOLUSD",1740121672450,39.6433452,175.84,175.83,0.063]
["bitfinex","SOLUSD",1740121675082,39.7688352,175.84,175.83,0.063]
["bitfinex","SOLUSD",1740121682773,40.7688352,175.84,175.83,0.063]
["bitfinex","SOLUSD",1740121682980,18.64964886,175.8,175.79,0.063]
["bitfinex","SOLUSD",1740121683176,29.8164452,175.8,175.79,0.063]
["bitfinex","SOLUSD",1740121684464,37.74353119,175.8,175.79,0.063]
["bitfinex","SOLUSD",1740121684663,35.5046452,175.8,175.79,0.063]
["bitfinex","SOLUSD",1740121685091,35.5046452,175.8,175.79,0.01976622]
["bitfinex","SOLUSD",1740121685092,36.5046452,175.8,175.79,0.01976622]
["bitfinex","SOLUSD",1740121685398,20.0,175.78,175.68,8.01802458]
["bitfinex","SOLUSD",1740121685563,79.9739817,175.78,175.68,8.01802458]
["bitfinex","SOLUSD",1740121685763,35.30679634,175.78,175.68,8.01802458]
["bitfinex","SOLUSD",1740121686267,99.62363056,175.78,175.68,8.01802458]
["bitfinex","SOLUSD",1740121686487,105.43802056,175.78,175.68,8.01802458]
["bitfinex","SOLUSD",1740121686693,105.43802056,175.78,175.68,2.32592458]
["bitfinex","SOLUSD",1740121687410,104.43802056,175.78,175.68,8.01792458]
["bitfinex","SOLUSD",1740121687903,105.43802056,175.78,175.68,8.01792458]
["bitfinex","SOLUSD",1740121689505,104.43802056,175.78,175.68,8.01792458]
["bitfinex","SOLUSD",1740121689712,59.7708352,175.78,175.68,8.01792458]
["bitfinex","SOLUSD",1740121689884,59.7708352,175.78,175.69,11.16679634]
["bitfinex","SOLUSD",1740121690211,54.0819352,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121690791,38.77513886,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121690989,54.0819352,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121691908,59.7708352,175.78,175.71,5.6911]
["bitfinex","SOLUSD",1740121693106,59.7708352,175.78,175.69,11.16679634]
["bitfinex","SOLUSD",1740121693304,59.7708352,175.78,175.69,16.85859634]
["bitfinex","SOLUSD",1740121694814,54.0819352,175.78,175.69,16.85859634]
["bitfinex","SOLUSD",1740121699617,59.7708352,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1740121699922,104.43802056,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1740121700117,59.7708352,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1740121704525,59.7708352,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121704729,59.7708352,175.78,175.69,16.85859634]
["bitfinex","SOLUSD",1740121705023,59.7708352,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1740121712131,59.7708352,175.78,175.69,16.85859634]
["bitfinex","SOLUSD",1740121714818,41.12118634,175.78,175.69,16.85859634]
["bitfinex","SOLUSD",1740121715327,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121717031,0.03,175.79,175.74,16.85669634]
["bitfinex","SOLUSD",1740121719115,81.23,175.79,175.74,16.85669634]
["bitfinex","SOLUSD",1740121719436,81.23,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121721046,81.23,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121721442,81.23,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1740121723529,81.23,175.79,175.76,16.85629634]
["bitfinex","SOLUSD",1740121725061,0.03,175.79,175.76,16.85629634]
["bitfinex","SOLUSD",1740121737745,11.19679634,175.79,175.74,5.6899]
["bitfinex","SOLUSD",1740121738260,11.19679634,175.79,175.75,5.6897]
["bitfinex","SOLUSD",1740121738438,0.03,175.79,175.75,5.6897]
["bitfinex","SOLUSD",1740121739963,0.03,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1740121741143,0.03,175.79,175.75,16.85669634]
["bitfinex","SOLUSD",1740121742363,0.03,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1740121742742,11.19679634,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1740121743460,11.19679634,175.79,175.74,16.85689634]
["bitfinex","SOLUSD",1740121743763,0.03,175.79,175.75,5.6897]
["bitfinex","SOLUSD",1740121744059,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121744781,0.03,175.79,175.74,16.85689634]
["bitfinex","SOLUSD",1740121749154,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121749356,11.19679634,175.79,175.73,16.85719634]
["bitfinex","SOLUSD",1740121749663,11.19679634,175.79,175.72,11.16679634]
["bitfinex","SOLUSD",1740121749664,11.16679634,175.78,175.72,11.16679634]
["bitfinex","SOLUSD",1740121749854,11.16679634,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121750049,78.62363056,175.78,175.68,2.3048985]
["bitfinex","SOLUSD",1740121750868,78.62363056,175.78,175.68,7.9968985]
["bitfinex","SOLUSD",1740121751044,39.6453452,175.78,175.7,11.16679634]
["bitfinex","SOLUSD",1740121752575,39.6453452,175.78,175.69,11.16679634]
["bitfinex","SOLUSD",1740121752749,39.6453452,175.78,175.68,19.16379484]
["bitfinex","SOLUSD",1740121752950,28.47854886,175.78,175.69,16.85829634]
["bitfinex","SOLUSD",1740121753258,84.31253056,175.78,175.68,2.3048985]
["bitfinex","SOLUSD",1740121753767,84.43802056,175.78,175.68,2.3048985]
["bitfinex","SOLUSD",1740121756778,26.64799,175.74,175.68,2.3048985]
["bitfinex","SOLUSD",1740121756979,11.16679634,175.69,175.68,2.3048985]
["bitfinex","SOLUSD",1740121759272,35.5082452,175.69,175.67,0.063]
["bitfinex","SOLUSD",1740121759464,11.16679634,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121761075,14.06561798,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121761280,44.60506684,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121761993,38.91296684,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121762294,14.06561798,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121763483,19.75771798,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121765502,14.06561798,175.68,175.67,0.063]
["bitfinex","SOLUSD",1740121767276,11.16679634,175.7,175.67,0.063]
["bitfinex","SOLUSD",1740121767586,2.90911958,175.7,175.67,0.063]
["bitfinex","SOLUSD",1740121767759,11.16679634,175.73,175.67,11.22979634]
["bitfinex","SOLUSD",1740121767955,11.16679634,175.74,175.68,11.16679634]
["bitfinex","SOLUSD",1740121768591,11.16679634,175.73,175.67,11.22979634]
["bitfinex","SOLUSD",1740121768800,11.16679634,175.73,175.67,16.92199634]
["bitfinex","SOLUSD",1740121769679,2.78083757,175.72,175.67,16.92199634]
["bitfinex","SOLUSD",1740121771105,2.78083757,175.72,175.68,11.16679634]
["bitfinex","SOLUSD",1740121772683,81.2,175.72,175.7,11.16679634]
["bitfinex","SOLUSD",1740121772886,84.09124452,175.75,175.71,11.16679634]
["bitfinex","SOLUSD",1740121773800,81.2,175.75,175.72,11.16679634]
["bitfinex","SOLUSD",1740121773983,81.2,175.75,175.68,51.96808536]
["bitfinex","SOLUSD",1740121774190,81.2,175.75,175.71,11.16679634]
["bitfinex","SOLUSD",1740121775102,81.2,175.75,175.71,16.85789634]
["bitfinex","SOLUSD",1740121776804,81.2,175.75,175.72,11.16679634]
["bitfinex","SOLUSD",1740121777595,81.2,175.77,175.72,11.16679634]
["bitfinex","SOLUSD",1740121777802,81.2,175.77,175.73,11.16679634]
["bitfinex","SOLUSD",1740121778382,81.2,175.77,175.69,19.9214]
["bitfinex","SOLUSD",1740121778383,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121778976,0.03,175.79,175.74,16.85679634]
["bitfinex","SOLUSD",1740121779396,0.03,175.79,175.74,5.69]
["bitfinex","SOLUSD",1740121779397,0.03,175.75,175.74,5.69]
["bitfinex","SOLUSD",1740121781598,0.03,175.75,175.74,16.85679634]
["bitfinex","SOLUSD",1740121784783,0.03,175.75,175.74,328.85679634]
["bitfinex","SOLUSD",1740121787107,0.03,175.79,175.74,328.85679634]
["bitfinex","SOLUSD",1740121787108,0.03,175.79,175.75,1.12545974]
["bitfinex","SOLUSD",1740121787409,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740121787607,0.0001,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740121789094,0.0001,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740121789300,0.0001,175.81,175.8,20.0]
["bitfinex","SOLUSD",1740121789596,0.0001,175.81,175.8,31.16679634]
["bitfinex","SOLUSD",1740121789995,0.0001,175.81,175.8,11.16679634]
["bitfinex","SOLUSD",1740121790718,0.0001,175.81,175.8,323.16679634]
["bitfinex","SOLUSD",1740121791125,0.0001,175.81,175.77,11.16679634]
["bitfinex","SOLUSD",1740121791327,11.16689634,175.81,175.75,66.15359634]
["bitfinex","SOLUSD",1740121791487,11.16689634,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121791914,0.03,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121793194,11.19679634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121794015,92.39679634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121794920,11.16679634,175.77,175.71,11.16679634]
["bitfinex","SOLUSD",1740121795089,81.2,175.78,175.73,11.16679634]
["bitfinex","SOLUSD",1740121795715,81.2,175.78,175.77,11.16679634]
["bitfinex","SOLUSD",1740121796023,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740121796327,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121796796,0.03,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121796999,0.03,175.79,175.71,54.9868]
["bitfinex","SOLUSD",1740121797222,11.19679634,175.79,175.73,11.16679634]
["bitfinex","SOLUSD",1740121797404,92.36679634,175.78,175.72,11.16679634]
["bitfinex","SOLUSD",1740121798606,81.2,175.78,175.72,11.16679634]
["bitfinex","SOLUSD",1740121800157,81.2,175.78,175.72,16.85759634]
["bitfinex","SOLUSD",1740121800355,81.2,175.78,175.73,11.16679634]
["bitfinex","SOLUSD",1740121801149,81.2,175.78,175.72,328.85759634]
["bitfinex","SOLUSD",1740121801656,81.2,175.78,175.75,11.16679634]
["bitfinex","SOLUSD",1740121801951,0.03,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121802527,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121803730,11.19679634,175.79,175.73,11.16679634]
["bitfinex","SOLUSD",1740121803927,11.16679634,175.78,175.72,323.22979634]
["bitfinex","SOLUSD",1740121804135,11.16679634,175.78,175.72,16.92059634]
["bitfinex","SOLUSD",1740121804556,1.6919,175.79,175.73,11.16679634]
["bitfinex","SOLUSD",1740121804557,12.85869634,175.79,175.73,11.16679634]
["bitfinex","SOLUSD",1740121804858,1.6919,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121806540,1.6919,175.79,175.73,16.85699634]
["bitfinex","SOLUSD",1740121807165,1.6919,175.79,175.73,328.85699634]
["bitfinex","SOLUSD",1740121808853,1.6919,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740121810643,1.6919,175.79,175.74,16.85679634]
["bitfinex","SOLUSD",1740121811256,82.8919,175.79,175.74,16.85679634]
["bitfinex","SOLUSD",1740121813940,82.8919,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121814962,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740121815668,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121815965,0.03,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1740121816842,0.03,175.79,175.74,0.063]
["bitfinex","SOLUSD",1740121817264,0.03,175.79,175.74,11.22979634]
["bitfinex","SOLUSD",1740121817669,0.03,175.79,175.74,16.91989634]
["bitfinex","SOLUSD",1740121817963,0.03,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740121818168,0.03,175.79,175.74,16.91989634]
["bitfinex","SOLUSD",1740121819476,11.16679634,175.76,175.74,0.063]
["bitfinex","SOLUSD",1740121820554,11.16679634,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121820995,6.5927,175.77,175.74,0.063]
["bitfinex","SOLUSD",1740121823168,81.2,175.76,175.74,0.063]
["bitfinex","SOLUSD",1740121824960,81.2,175.76,175.74,11.22979634]
["bitfinex","SOLUSD",1740121825467,81.2,175.76,175.75,11.16679634]
["bitfinex","SOLUSD",1740121826068,81.2,175.76,175.75,16.85669634]
["bitfinex","SOLUSD",1740121826776,0.03,175.79,175.75,31.08139634]
["bitfinex","SOLUSD",1740121826972,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740121827373,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740121830177,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121832071,0.03,175.79,175.76,16.85619634]
["bitfinex","SOLUSD",1740121832281,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740121832572,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740121833290,0.03,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740121839682,0.03,175.79,175.78,16.91869634]
["bitfinex","SOLUSD",1740121841883,0.03,175.79,175.78,328.91869634]
["bitfinex","SOLUSD",1740121843585,0.03,175.79,175.78,16.91869634]
["bitfinex","SOLUSD",1740121844275,0.03,175.79,175.78,11.22979634]
["bitfinex","SOLUSD",1740121845693,0.03,175.79,175.78,16.91869634]
["bitfinex","SOLUSD",1740121850090,0.0001,175.81,175.8,11.16679634]
["bitfinex","SOLUSD",1740121850904,0.0001,175.81,175.8,323.16679634]
["bitfinex","SOLUSD",1740121851106,0.0001,175.81,175.8,328.85499634]
["bitfinex","SOLUSD",1740121852097,0.0001,175.81,175.8,347.6301352]
["bitfinex","SOLUSD",1740121855802,0.0001,175.81,175.8,402.6169352]
["bitfinex","SOLUSD",1740121860489,0.0001,175.81,175.8,383.84179634]
["bitfinex","SOLUSD",1740121861587,0.0001,175.81,175.8,11.16679634]
["bitfinex","SOLUSD",1740121861904,0.0001,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121862407,12.73649634,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121863214,1.5697,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121863594,1.5697,175.81,175.78,16.91869634]
["bitfinex","SOLUSD",1740121863797,1.5697,175.81,175.79,11.16679634]
["bitfinex","SOLUSD",1740121863996,0.0001,175.81,175.8,11.16679634]
["bitfinex","SOLUSD",1740121864512,0.0001,175.81,175.79,11.16679634]
["bitfinex","SOLUSD",1740121864684,0.0001,175.81,175.79,323.16679634]
["bitfinex","SOLUSD",1740121865016,0.0001,175.81,175.79,11.16679634]
["bitfinex","SOLUSD",1740121866408,0.0001,175.81,175.79,16.85519634]
["bitfinex","SOLUSD",1740121867911,0.0001,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121868228,0.0001,175.81,175.79,11.16679634]
["bitfinex","SOLUSD",1740121868390,0.0001,175.81,175.78,11.22979634]
["bitfinex","SOLUSD",1740121868587,11.16689634,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740121868789,92.36679634,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740121868989,11.16679634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121869293,12.67129634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121869682,18.78689634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121869881,24.47549634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121870100,105.67549634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121873620,24.47549634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121874416,18.78689634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121875125,24.47549634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121876328,18.78689634,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121877626,7.6201,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740121878328,20.0,175.76,175.74,0.063]
["bitfinex","SOLUSD",1740121878543,11.16679634,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121880129,16.85669634,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121889428,5.6899,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121889634,16.85669634,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121890564,20.0,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740121890860,7.6501,175.79,175.74,11.22979634]
["bitfinex","SOLUSD",1740121891051,6.1456,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121891365,20.0,175.77,175.76,11.16679634]
["bitfinex","SOLUSD",1740121892339,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121892540,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740121893037,20.0,175.78,175.76,5.6894]
["bitfinex","SOLUSD",1740121893245,0.03,175.79,175.75,5.6898]
["bitfinex","SOLUSD",1740121893246,20.0,175.77,175.75,5.6898]
["bitfinex","SOLUSD",1740121894252,20.0,175.77,175.76,11.16679634]
["bitfinex","SOLUSD",1740121899253,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740121899561,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740121901442,0.03,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740121903668,0.0001,175.79,175.78,90.6176352]
["bitfinex","SOLUSD",1740121903845,0.0001,175.81,175.78,90.6176352]
["bitfinex","SOLUSD",1740121904162,0.0001,175.81,175.8,11.16679634]
["bitfinex","SOLUSD",1740121904563,0.0001,175.81,175.8,323.16679634]
["bitfinex","SOLUSD",1740121905365,0.0001,175.81,175.8,328.85499634]
["bitfinex","SOLUSD",1740121905746,0.0001,175.81,175.8,35.6301352]
["bitfinex","SOLUSD",1740121905951,0.0001,175.81,175.8,39.7701352]
["bitfinex","SOLUSD",1740121906651,81.2,175.88,175.8,39.7701352]
["bitfinex","SOLUSD",1740121906860,20.0,175.88,175.87,11.16679634]
["bitfinex","SOLUSD",1740121910177,0.03,175.89,175.87,16.85279634]
["bitfinex","SOLUSD",1740121910380,0.03,175.89,175.88,11.16679634]
["bitfinex","SOLUSD",1740121911251,0.03,175.89,175.88,16.85239634]
["bitfinex","SOLUSD",1740121912765,0.03,175.89,175.88,328.85239634]
["bitfinex","SOLUSD",1740121912963,0.03,175.89,175.88,323.16679634]
["bitfinex","SOLUSD",1740121913955,0.0001,175.89,175.88,328.85239634]
["bitfinex","SOLUSD",1740121914279,0.0001,175.89,175.88,16.85239634]
["bitfinex","SOLUSD",1740121914676,0.03,175.91,175.89,0.12549]
["bitfinex","SOLUSD",1740121914986,0.03,175.95,175.9,11.16679634]
["bitfinex","SOLUSD",1740121915163,0.03,175.95,175.94,11.16679634]
["bitfinex","SOLUSD",1740121917089,0.03,175.95,175.94,323.16679634]
["bitfinex","SOLUSD",1740121920066,0.03,175.95,175.94,11.16679634]
["bitfinex","SOLUSD",1740121925183,0.03,175.95,175.94,16.85049634]
["bitfinex","SOLUSD",1740121925687,0.03,175.95,175.94,116.6299717]
["bitfinex","SOLUSD",1740121925892,0.03,175.97,175.96,11.16679634]
["bitfinex","SOLUSD",1740121926771,0.03,175.97,175.96,323.16679634]
["bitfinex","SOLUSD",1740121927379,0.03,175.99,175.97,0.12549]
["bitfinex","SOLUSD",1740121927705,0.03,175.99,175.98,11.16679634]
["bitfinex","SOLUSD",1740121928696,0.03,176.03,175.98,29.8164452]
["bitfinex","SOLUSD",1740121928901,0.03,176.03,176.01,11.16679634]
["bitfinex","SOLUSD",1740121929613,0.03,176.03,176.01,16.84819634]
["bitfinex","SOLUSD",1740121930424,0.0001,176.02,176.01,328.84819634]
["bitfinex","SOLUSD",1740121930595,0.03,176.03,176.01,392.29052056]
["bitfinex","SOLUSD",1740121930926,0.03,176.03,176.02,55.8339817]
["bitfinex","SOLUSD",1740121931803,0.03,176.03,176.02,61.5150817]
["bitfinex","SOLUSD",1740121934209,0.03,176.03,176.02,373.5150817]
["bitfinex","SOLUSD",1740121935707,0.03,176.03,176.02,61.5150817]
["bitfinex","SOLUSD",1740121937607,0.0001,176.03,176.02,61.5150817]
["bitfinex","SOLUSD",1740121938111,0.0001,176.03,176.02,16.84789634]
["bitfinex","SOLUSD",1740121938708,0.0001,176.03,176.02,328.84789634]
["bitfinex","SOLUSD",1740121943100,0.0001,176.03,176.02,61.5150817]
["bitfinex","SOLUSD",1740121944693,0.0001,176.03,176.02,80.29022056]
["bitfinex","SOLUSD",1740121945793,0.03,176.06,176.03,18.77513886]
["bitfinex","SOLUSD",1740121945996,0.03,176.06,176.05,323.16679634]
["bitfinex","SOLUSD",1740121946914,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740121950629,0.03,176.06,176.05,347.6221352]
["bitfinex","SOLUSD",1740121950835,0.03,176.06,176.05,402.6089352]
["bitfinex","SOLUSD",1740121951011,0.03,176.06,176.05,90.6089352]
["bitfinex","SOLUSD",1740121951619,0.03,176.06,176.05,71.83379634]
["bitfinex","SOLUSD",1740121951819,0.03,176.06,176.05,66.15359634]
["bitfinex","SOLUSD",1740121953209,0.03,176.06,176.05,71.83379634]
["bitfinex","SOLUSD",1740121954036,0.03,176.06,176.05,383.83379634]
["bitfinex","SOLUSD",1740121956733,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740121957342,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121959643,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121959847,1.6817,176.06,176.02,0.063]
["bitfinex","SOLUSD",1740121960057,1.6817,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740121961752,7.3616,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740121963528,1.6817,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740121965744,82.8817,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740121965952,82.8817,176.06,176.03,11.22979634]
["bitfinex","SOLUSD",1740121966451,82.8817,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740121966749,82.8817,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121967552,82.8817,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121969226,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121972053,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121972241,1.6362,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740121974057,7.3164,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740121974857,1.6362,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740121975277,1.6362,176.05,176.03,11.22979634]
["bitfinex","SOLUSD",1740121975574,1.6362,176.05,176.04,11.16679634]
["bitfinex","SOLUSD",1740121982970,81.23,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740121982971,81.23,176.06,176.04,16.84719634]
["bitfinex","SOLUSD",1740121983177,81.23,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121983471,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121983685,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121986690,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740121991294,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121991993,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121997613,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740121998487,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740121999691,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122001416,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122002197,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122004324,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122006031,0.03,176.06,176.03,11.22979634]
["bitfinex","SOLUSD",1740122006335,6.4378,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122006504,6.4378,176.06,176.03,11.22979634]
["bitfinex","SOLUSD",1740122007024,6.4378,176.06,176.03,16.91059634]
["bitfinex","SOLUSD",1740122007925,6.4378,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122008127,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122008335,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122011341,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122014447,0.03,176.06,176.05,323.16679634]
["bitfinex","SOLUSD",1740122014647,0.03,176.06,176.03,5.7437]
["bitfinex","SOLUSD",1740122014844,0.03,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740122021953,0.03,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122022136,81.23,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122023047,5.6802,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740122023224,7.5971,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122031870,7.6271,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122035555,6.0772,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122035773,0.03,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122036271,0.03,176.04,176.03,11.22979634]
["bitfinex","SOLUSD",1740122037560,0.03,176.04,176.03,16.91059634]
["bitfinex","SOLUSD",1740122038555,0.03,176.04,176.03,328.91059634]
["bitfinex","SOLUSD",1740122039371,0.03,176.04,176.03,323.22979634]
["bitfinex","SOLUSD",1740122040069,0.03,176.04,176.03,16.91059634]
["bitfinex","SOLUSD",1740122046491,0.03,176.04,176.03,11.22979634]
["bitfinex","SOLUSD",1740122047180,0.03,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122047683,0.03,176.04,176.03,11.22979634]
["bitfinex","SOLUSD",1740122048397,0.03,176.04,176.03,16.91059634]
["bitfinex","SOLUSD",1740122049268,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122050009,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122051591,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740122052415,0.03,176.06,176.03,11.22979634]
["bitfinex","SOLUSD",1740122052900,0.03,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122054213,11.8124,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122054681,93.0124,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122058202,93.0124,176.06,176.03,11.22979634]
["bitfinex","SOLUSD",1740122062089,93.0124,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122066096,81.2,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740122067119,5.6805,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122069618,16.84729634,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122073042,6.1326,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740122073420,20.0,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122079061,20.03,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122082243,25.7105,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122082540,44.36014886,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122082745,55.5269452,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122086854,55.6524352,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122089335,58.52891502,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740122096857,21.29254886,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1740122097045,38.8681452,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1740122097556,39.8681452,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1740122097859,39.9936352,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1740122099268,39.9936352,176.03,175.94,1.78057637]
["bitfinex","SOLUSD",1740122099269,1.0,176.01,175.94,1.78057637]
["bitfinex","SOLUSD",1740122099470,11.16679634,175.97,175.94,1.78057637]
["bitfinex","SOLUSD",1740122100172,11.16679634,175.98,175.94,1.78057637]
["bitfinex","SOLUSD",1740122100474,81.2,175.96,175.94,1.78057637]
["bitfinex","SOLUSD",1740122104065,81.2,175.96,175.95,11.16679634]
["bitfinex","SOLUSD",1740122105361,81.2,175.99,175.95,11.16679634]
["bitfinex","SOLUSD",1740122105565,81.2,175.99,175.96,11.16679634]
["bitfinex","SOLUSD",1740122110383,81.2,175.99,175.95,11.16679634]
["bitfinex","SOLUSD",1740122110885,81.2,175.99,175.95,16.85009634]
["bitfinex","SOLUSD",1740122111385,81.2,175.99,175.96,11.16679634]
["bitfinex","SOLUSD",1740122113065,81.2,175.99,175.96,16.84969634]
["bitfinex","SOLUSD",1740122115294,0.03,176.04,176.02,11.16679634]
["bitfinex","SOLUSD",1740122116085,0.03,176.04,176.03,11.16679634]
["bitfinex","SOLUSD",1740122120593,0.03,176.04,176.02,11.16679634]
["bitfinex","SOLUSD",1740122120979,0.03,176.04,176.01,11.16679634]
["bitfinex","SOLUSD",1740122121182,0.03,176.04,176.0,11.16679634]
["bitfinex","SOLUSD",1740122125495,0.03,176.04,176.01,11.16679634]
["bitfinex","SOLUSD",1740122126209,81.2,176.03,176.01,11.16679634]
["bitfinex","SOLUSD",1740122126496,81.2,176.03,176.02,11.16679634]
["bitfinex","SOLUSD",1740122126874,81.2,176.03,176.02,16.84789634]
["bitfinex","SOLUSD",1740122129902,81.2,176.03,176.02,328.84789634]
["bitfinex","SOLUSD",1740122132107,0.03,176.04,176.02,16.84789634]
["bitfinex","SOLUSD",1740122132288,0.03,176.04,176.03,11.16679634]
["bitfinex","SOLUSD",1740122141043,0.03,176.04,176.02,11.16679634]
["bitfinex","SOLUSD",1740122142534,0.03,176.04,176.03,11.16679634]
["bitfinex","SOLUSD",1740122144334,0.03,176.04,176.03,16.84759634]
["bitfinex","SOLUSD",1740122148437,0.03,176.04,176.03,328.84759634]
["bitfinex","SOLUSD",1740122148843,0.03,176.06,176.03,374.5147817]
["bitfinex","SOLUSD",1740122149156,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122149928,0.03,176.06,176.05,13.39081521]
["bitfinex","SOLUSD",1740122150458,0.03,176.06,176.05,19.07101521]
["bitfinex","SOLUSD",1740122150955,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122152152,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740122153236,0.03,176.06,176.05,331.05661467]
["bitfinex","SOLUSD",1740122153450,0.03,176.06,176.05,328.84699634]
["bitfinex","SOLUSD",1740122157246,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122159452,0.03,176.06,176.04,54.9868]
["bitfinex","SOLUSD",1740122159655,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122162839,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122164866,0.03,176.06,176.02,0.063]
["bitfinex","SOLUSD",1740122165066,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122166060,0.03,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740122166260,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122167669,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122170768,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122170975,0.03,176.06,176.05,16.84699634]
["bitfinex","SOLUSD",1740122171669,0.03,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122172054,0.03,176.06,176.04,11.22979634]
["bitfinex","SOLUSD",1740122172851,0.03,176.06,176.04,0.063]
["bitfinex","SOLUSD",1740122173253,6.5428,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122173445,12.223,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122173647,24.91749634,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122174077,25.04298634,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122176163,13.87619,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122176592,8.19599,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122177084,13.87619,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122177289,25.04298634,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740122177469,20.12549,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740122177663,50.0674252,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740122179490,55.7482252,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740122191886,55.7482252,176.03,176.02,0.063]
["bitfinex","SOLUSD",1740122212500,57.7482252,176.03,176.02,0.0001]
["bitfinex","SOLUSD",1740122212718,20.0,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122212892,54.0819352,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122214212,59.7640352,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122216394,59.8895252,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122218395,62.75064892,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122220399,42.75064892,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122224826,43.75064892,175.99,175.98,0.063]
["bitfinex","SOLUSD",1740122226412,43.75064892,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1740122233911,44.75064892,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1740122234118,52.78454892,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1740122234819,1.0,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740122235011,96.60912056,175.95,175.94,0.0001]
["bitfinex","SOLUSD",1740122235208,96.60912056,175.95,175.86,0.063]
["bitfinex","SOLUSD",1740122235209,21.0,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740122235407,11.29228634,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122236316,35.6279352,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122237441,29.9419352,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122237647,18.77513886,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122237837,20.0,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122238924,16.85239634,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740122240154,11.16679634,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740122241459,20.0,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122242142,11.16679634,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740122246534,55.6279352,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122246763,35.6279352,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122248658,81.29512056,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122248830,82.29512056,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740122249036,1.0,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740122249362,31.9419352,175.85,175.81,0.063]
["bitfinex","SOLUSD",1740122249564,20.0,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122249864,31.29228634,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122250176,50.0674252,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122250371,55.7550252,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122253772,52.96549527,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122253978,41.79869893,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122254577,58.65309527,175.82,175.81,0.063]
["bitfinex","SOLUSD",1740122257664,18.77513886,175.81,175.8,0.063]
["bitfinex","SOLUSD",1740122257865,30.9419352,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122258177,31.9419352,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122259181,37.6298352,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122262978,37.7553252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122265667,54.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122266688,53.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122266883,54.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122268487,53.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122268662,54.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122270792,54.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122274189,53.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122275502,54.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122276208,53.0253252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122276994,46.3374252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122277186,50.4774252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122277903,39.31062886,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122278100,39.34062886,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122280503,56.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122283104,57.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122289403,53.0553252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122289604,57.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122290000,56.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122290616,45.02852886,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122292801,56.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122297326,57.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122297502,58.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122298227,59.7147252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122298606,50.5074252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122298809,56.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122299330,45.02852886,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122299532,56.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122299735,57.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122300032,58.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122300325,57.1953252,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1740122300530,1.0,175.73,175.68,0.063]
["bitfinex","SOLUSD",1740122300706,16.98408634,175.69,175.68,0.063]
["bitfinex","SOLUSD",1740122301129,36.98408634,175.69,175.68,0.063]
["bitfinex","SOLUSD",1740122302607,25.81729,175.69,175.68,0.063]
["bitfinex","SOLUSD",1740122303316,20.0,175.66,175.63,0.063]
["bitfinex","SOLUSD",1740122303514,11.16679634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122303722,29.9419352,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122304830,30.0674252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122305038,18.90062886,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122305207,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122307229,11.41777634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122308728,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122310221,31.0674252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122310421,36.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122310723,35.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122311137,30.0674252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122313031,35.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122314328,30.0674252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122315740,35.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122320344,18.90062886,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122322045,35.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122330559,24.59402886,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122330763,35.7608252,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122335868,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122339862,5.94438,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122341561,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122342967,5.94438,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122344169,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122344944,5.94438,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122345575,14.2608,175.68,175.63,0.063]
["bitfinex","SOLUSD",1740122345576,0.03,175.68,175.63,11.22979634]
["bitfinex","SOLUSD",1740122345864,0.15549,175.68,175.65,11.16679634]
["bitfinex","SOLUSD",1740122346254,0.03,175.68,175.65,11.16679634]
["bitfinex","SOLUSD",1740122346771,0.03,175.68,175.66,11.16679634]
["bitfinex","SOLUSD",1740122348348,0.03,175.68,175.67,11.16679634]
["bitfinex","SOLUSD",1740122349049,0.03,175.68,175.66,11.16679634]
["bitfinex","SOLUSD",1740122349248,0.03,175.68,175.65,11.16679634]
["bitfinex","SOLUSD",1740122349860,0.03,175.68,175.64,11.16679634]
["bitfinex","SOLUSD",1740122350262,5.94338,175.67,175.63,0.063]
["bitfinex","SOLUSD",1740122350453,81.2,175.66,175.63,0.063]
["bitfinex","SOLUSD",1740122350649,11.41777634,175.65,175.63,0.063]
["bitfinex","SOLUSD",1740122350870,81.45098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122352362,87.14438,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122353565,98.31117634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122354168,81.45098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122354966,0.25098,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122355984,11.29228634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122356381,16.98568634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122359590,17.11117634,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122361794,5.94438,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122365899,20.0,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122367299,29.9419352,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122367683,35.6353352,175.64,175.63,0.063]
["bitfinex","SOLUSD",1740122369469,0.12549,175.65,175.63,0.063]
["bitfinex","SOLUSD",1740122369675,5.6928,175.66,175.63,11.22979634]
["bitfinex","SOLUSD",1740122370298,5.6928,175.66,175.63,0.063]
["bitfinex","SOLUSD",1740122383707,36.79090129,175.68,175.63,11.22979634]
["bitfinex","SOLUSD",1740122383708,0.03,175.68,175.63,11.22979634]
["bitfinex","SOLUSD",1740122383918,0.03,175.68,175.66,11.16679634]
["bitfinex","SOLUSD",1740122384300,0.03,175.68,175.65,11.16679634]
["bitfinex","SOLUSD",1740122384697,0.03,175.68,175.66,11.16679634]
["bitfinex","SOLUSD",1740122385515,0.03,175.68,175.67,11.16679634]
["bitfinex","SOLUSD",1740122388434,0.03,175.68,175.66,11.16679634]
["bitfinex","SOLUSD",1740122389613,0.03,175.68,175.67,11.16679634]
["bitfinex","SOLUSD",1740122391730,0.03,175.68,175.67,16.85919634]
["bitfinex","SOLUSD",1740122396215,0.03,175.68,175.67,328.85919634]
["bitfinex","SOLUSD",1740122397236,0.03,175.68,175.67,328.92219634]
["bitfinex","SOLUSD",1740122400015,0.03,175.68,175.67,16.92219634]
["bitfinex","SOLUSD",1740122404145,81.2,175.74,175.7,20.0]
["bitfinex","SOLUSD",1740122404352,81.2,175.77,175.73,11.16679634]
["bitfinex","SOLUSD",1740122404640,81.2,175.77,175.75,11.16679634]
["bitfinex","SOLUSD",1740122407429,82.7886,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740122408333,81.2,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740122410134,81.23,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740122412248,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740122414552,0.03,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740122414732,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740122416122,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740122416328,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740122419362,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740122420955,0.03,175.79,175.74,11.16679634]
["bitfinex","SOLUSD",1740122421834,0.03,175.79,175.75,11.16679634]
["bitfinex","SOLUSD",1740122422644,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740122422847,0.03,175.79,175.77,11.16679634]
["bitfinex","SOLUSD",1740122423161,0.03,175.79,175.76,11.16679634]
["bitfinex","SOLUSD",1740122425261,81.2,175.78,175.74,11.16679634]
["bitfinex","SOLUSD",1740122425561,81.2,175.78,175.73,11.16679634]
["bitfinex","SOLUSD",1740122427141,81.2,175.78,175.73,16.85719634]
["bitfinex","SOLUSD",1740122427352,81.2,175.78,175.75,11.16679634]
["bitfinex","SOLUSD",1740122427535,81.2,175.78,175.76,11.16679634]
["bitfinex","SOLUSD",1740122429136,81.2,175.78,175.75,11.16679634]
["bitfinex","SOLUSD",1740122430655,81.2,175.78,175.75,16.85659634]
["bitfinex","SOLUSD",1740122433877,81.2,175.78,175.76,11.16679634]
["bitfinex","SOLUSD",1740122434070,81.2,175.78,175.75,5.6898]
["bitfinex","SOLUSD",1740122434071,81.2,175.78,175.77,11.16679634]
["bitfinex","SOLUSD",1740122435058,0.03,175.79,175.77,16.85599634]
["bitfinex","SOLUSD",1740122435242,0.03,175.79,175.78,11.16679634]
["bitfinex","SOLUSD",1740122436972,0.03,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740122437674,0.03,175.79,175.78,17.85566608]
["bitfinex","SOLUSD",1740122437877,0.03,175.79,175.78,16.85569634]
["bitfinex","SOLUSD",1740122438372,0.03,175.79,175.78,328.85569634]
["bitfinex","SOLUSD",1740122438544,0.03,175.79,175.78,329.85566608]
["bitfinex","SOLUSD",1740122438745,0.03,175.79,175.78,328.85569634]
["bitfinex","SOLUSD",1740122439368,0.03,175.79,175.78,329.85566608]
["bitfinex","SOLUSD",1740122441658,0.03,175.79,175.78,17.85566608]
["bitfinex","SOLUSD",1740122444665,0.03,175.79,175.78,329.85566608]
["bitfinex","SOLUSD",1740122444975,0.03,175.79,175.78,328.85569634]
["bitfinex","SOLUSD",1740122445174,0.03,175.79,175.78,329.85566608]
["bitfinex","SOLUSD",1740122447669,16.3,175.81,175.8,20.0]
["bitfinex","SOLUSD",1740122447870,16.3,175.81,175.8,31.16679634]
["bitfinex","SOLUSD",1740122448082,16.3,175.81,175.8,32.16676608]
["bitfinex","SOLUSD",1740122448661,0.03,175.84,175.8,32.16676608]
["bitfinex","SOLUSD",1740122448902,0.03,175.84,175.83,11.16679634]
["bitfinex","SOLUSD",1740122450289,0.03,175.84,175.83,16.85409634]
["bitfinex","SOLUSD",1740122450981,0.03,175.84,175.83,328.85409634]
["bitfinex","SOLUSD",1740122454171,0.03,175.84,175.83,16.85409634]
["bitfinex","SOLUSD",1740122454793,0.0001,175.84,175.83,18.85406608]
["bitfinex","SOLUSD",1740122455163,0.0001,175.84,175.83,17.85409634]
["bitfinex","SOLUSD",1740122455368,0.0001,175.84,175.83,18.85406608]
["bitfinex","SOLUSD",1740122455886,0.0001,175.84,175.83,17.85406608]
["bitfinex","SOLUSD",1740122456075,0.0001,175.84,175.83,18.85406608]
["bitfinex","SOLUSD",1740122456995,0.0001,175.84,175.83,21.12430465]
["bitfinex","SOLUSD",1740122457290,0.0001,175.84,175.83,406.88624351]
["bitfinex","SOLUSD",1740122457675,0.0001,175.84,175.83,404.61600494]
["bitfinex","SOLUSD",1740122460091,0.0001,175.84,175.83,404.74149494]
["bitfinex","SOLUSD",1740122460294,0.03,175.86,175.85,0.99996974]
["bitfinex","SOLUSD",1740122460496,1.5025,175.92,175.86,0.99996974]
["bitfinex","SOLUSD",1740122460794,1.5025,175.92,175.91,11.16679634]
["bitfinex","SOLUSD",1740122461297,1.5025,175.92,175.91,16.85149634]
["bitfinex","SOLUSD",1740122461677,1.5025,175.92,175.91,11.16679634]
["bitfinex","SOLUSD",1740122462895,1.5025,175.92,175.91,16.85149634]
["bitfinex","SOLUSD",1740122463085,6.2733,175.94,175.91,16.85149634]
["bitfinex","SOLUSD",1740122463397,6.2733,175.94,175.93,11.16679634]
["bitfinex","SOLUSD",1740122465995,6.2733,175.94,175.93,16.85079634]
["bitfinex","SOLUSD",1740122466498,0.03,175.95,175.93,16.85079634]
["bitfinex","SOLUSD",1740122466707,0.03,175.95,175.94,11.16679634]
["bitfinex","SOLUSD",1740122472487,0.03,175.95,175.94,16.85049634]
["bitfinex","SOLUSD",1740122473881,0.03,175.95,175.94,328.85049634]
["bitfinex","SOLUSD",1740122474207,0.03,175.95,175.94,373.5176817]
["bitfinex","SOLUSD",1740122474496,0.03,175.97,175.96,20.0]
["bitfinex","SOLUSD",1740122474701,0.03,175.97,175.96,31.16679634]
["bitfinex","SOLUSD",1740122475288,0.03,176.02,176.0,0.99996974]
["bitfinex","SOLUSD",1740122475483,0.03,176.02,176.01,11.16679634]
["bitfinex","SOLUSD",1740122475683,0.03,176.02,176.01,12.16676608]
["bitfinex","SOLUSD",1740122477514,0.03,176.02,176.01,17.84816608]
["bitfinex","SOLUSD",1740122478510,0.03,176.02,176.01,329.84816608]
["bitfinex","SOLUSD",1740122481706,0.03,176.02,176.01,17.84816608]
["bitfinex","SOLUSD",1740122487192,0.03,176.04,176.03,0.99996974]
["bitfinex","SOLUSD",1740122487396,0.03,176.04,176.03,62.51475144]
["bitfinex","SOLUSD",1740122488214,0.0001,176.04,176.03,82.4153803]
["bitfinex","SOLUSD",1740122488528,0.03,176.05,176.04,19.7751086]
["bitfinex","SOLUSD",1740122488716,0.03,176.06,176.04,75.6090903]
["bitfinex","SOLUSD",1740122488921,0.03,176.09,176.04,75.6090903]
["bitfinex","SOLUSD",1740122488922,0.03,176.09,176.06,1.12545974]
["bitfinex","SOLUSD",1740122489092,0.03,176.09,176.06,35.06190494]
["bitfinex","SOLUSD",1740122489291,0.03,176.09,176.06,40.74170494]
["bitfinex","SOLUSD",1740122490109,0.03,176.09,176.06,352.74170494]
["bitfinex","SOLUSD",1740122494527,0.03,176.09,176.06,407.72850494]
["bitfinex","SOLUSD",1740122499234,0.03,176.09,176.06,54.9868]
["bitfinex","SOLUSD",1740122499821,0.03,176.09,176.05,11.16679634]
["bitfinex","SOLUSD",1740122500347,6.6611,176.06,176.02,15.28679634]
["bitfinex","SOLUSD",1740122500647,6.6611,176.06,176.03,11.16679634]
["bitfinex","SOLUSD",1740122502132,6.6611,176.06,176.03,16.84759634]
["bitfinex","SOLUSD",1740122502441,6.6611,176.06,176.04,11.16679634]
["bitfinex","SOLUSD",1740122503423,6.6611,176.06,176.05,11.16679634]
["bitfinex","SOLUSD",1740122505553,0.03,176.09,176.05,16.84699634]
["bitfinex","SOLUSD",1740122505864,0.03,176.09,176.06,11.16679634]
["bitfinex","SOLUSD",1740122506757,0.03,176.09,176.06,85.92870494]
["bitfinex","SOLUSD",1740122507627,0.03,176.09,176.06,91.60850494]
["bitfinex","SOLUSD",1740122508555,0.03,176.09,176.06,383.83339634]
["bitfinex","SOLUSD",1740122510435,0.03,176.09,176.06,54.9868]
["bitfinex","SOLUSD",1740122510637,0.03,176.09,176.06,66.15359634]
["bitfinex","SOLUSD",1740122511235,0.03,176.09,176.05,11.16679634]
["bitfinex","SOLUSD",1740122511559,8.0855,176.07,176.05,11.16679634]
["bitfinex","SOLUSD",1740122513966,8.0855,176.07,176.05,16.84669634]
["bitfinex","SOLUSD",1740122514133,0.03,176.07,176.06,11.16679634]
["bitfinex","SOLUSD",1740122516364,0.03,176.07,176.06,16.84659634]
["bitfinex","SOLUSD",1740122517065,0.03,176.07,176.05,54.9868]
["bitfinex","SOLUSD",1740122517438,0.03,176.07,176.05,66.15359634]
["bitfinex","SOLUSD",1740122517765,0.03,176.07,176.05,66.21659634]
["bitfinex","SOLUSD",1740122518972,0.03,176.07,176.05,55.0498]
["bitfinex","SOLUSD",1740122519133,0.03,176.07,176.05,71.89669634]
["bitfinex","SOLUSD",1740122521376,0.03,176.07,176.05,16.90989634]
["bitfinex","SOLUSD",1740122523173,0.03,176.07,176.05,0.063]
["bitfinex","SOLUSD",1740122523346,11.19679634,176.07,176.05,0.063]
["bitfinex","SOLUSD",1740122523548,19.22229634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122524977,24.90209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122527184,106.10209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122528681,100.42229634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122530375,8.0555,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122536076,106.10209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122537183,100.42229634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122537381,106.10209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122537559,100.42229634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122539388,106.10209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122541571,106.13209634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122544476,100.45229634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122544874,89.2855,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122545087,81.23,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122545601,0.03,176.06,176.05,11.22979634]
["bitfinex","SOLUSD",1740122549604,0.03,176.06,176.05,16.90999634]
["bitfinex","SOLUSD",1740122552112,0.03,176.06,176.05,11.22979634]
["bitfinex","SOLUSD",1740122552710,0.03,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122556795,11.19679634,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122556992,0.03,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122561703,0.03,176.06,176.05,11.22979634]
["bitfinex","SOLUSD",1740122562317,0.03,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740122565032,0.03,176.06,176.05,11.22979634]
["bitfinex","SOLUSD",1740122565831,0.03,176.06,176.05,16.90999634]
["bitfinex","SOLUSD",1740122577251,0.03,176.06,176.05,328.90999634]
["bitfinex","SOLUSD",1740122580653,0.03,176.06,176.05,317.7432]
["bitfinex","SOLUSD",1740122580950,0.03,176.06,176.05,328.90999634]
["bitfinex","SOLUSD",1740122581822,0.03,176.06,176.05,16.90999634]
["bitfinex","SOLUSD",1740122584352,1.58579156,176.12,176.05,16.90999634]
["bitfinex","SOLUSD",1740122584522,1.58579156,176.12,176.07,11.16679634]
["bitfinex","SOLUSD",1740122585746,1.58579156,176.12,176.08,11.16679634]
["bitfinex","SOLUSD",1740122586047,1.58579156,176.12,176.09,11.16679634]
["bitfinex","SOLUSD",1740122586433,1.58579156,176.12,176.09,16.84559634]
["bitfinex","SOLUSD",1740122586934,1.58579156,176.12,176.09,5.6788]
["bitfinex","SOLUSD",1740122587345,6.1123,176.13,176.1,11.16679634]
["bitfinex","SOLUSD",1740122587535,0.03,176.13,176.12,11.16679634]
["bitfinex","SOLUSD",1740122588357,0.03,176.17,176.12,11.16679634]
["bitfinex","SOLUSD",1740122588653,0.03,176.17,176.14,11.16679634]
["bitfinex","SOLUSD",1740122590936,0.03,176.17,176.11,367.98676974]
["bitfinex","SOLUSD",1740122591144,0.03,176.17,176.14,11.16679634]
["bitfinex","SOLUSD",1740122593547,0.03,176.17,176.13,11.16679634]
["bitfinex","SOLUSD",1740122594147,12.81009634,176.16,176.11,54.9868]
["bitfinex","SOLUSD",1740122594452,11.16679634,176.15,176.11,54.9868]
["bitfinex","SOLUSD",1740122594754,11.16679634,176.14,176.11,54.9868]
["bitfinex","SOLUSD",1740122595053,11.16679634,176.14,176.08,12.77322415]
["bitfinex","SOLUSD",1740122595352,11.16679634,176.11,176.08,1.60642781]
["bitfinex","SOLUSD",1740122595560,11.16679634,176.12,176.08,1.60642781]
["bitfinex","SOLUSD",1740122595750,17.69839634,176.13,176.08,1.60642781]
["bitfinex","SOLUSD",1740122596754,5.6779,176.12,176.08,1.60642781]
["bitfinex","SOLUSD",1740122598239,16.84469634,176.12,176.08,1.60642781]
["bitfinex","SOLUSD",1740122599761,16.84469634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122600333,5.6779,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122601238,16.84469634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122601554,11.16679634,176.1,176.08,1.66942781]
["bitfinex","SOLUSD",1740122602354,11.16679634,176.09,176.08,1.66942781]
["bitfinex","SOLUSD",1740122602540,16.84569634,176.09,176.08,1.66942781]
["bitfinex","SOLUSD",1740122604360,98.04569634,176.09,176.08,1.66942781]
["bitfinex","SOLUSD",1740122605266,92.36679634,176.09,176.08,1.66942781]
["bitfinex","SOLUSD",1740122606263,81.2,176.09,176.08,1.66942781]
["bitfinex","SOLUSD",1740122607464,1.5033,176.1,176.08,1.66942781]
["bitfinex","SOLUSD",1740122608164,87.7316,176.13,176.08,12.83622415]
["bitfinex","SOLUSD",1740122609139,11.16679634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122611570,16.84479634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122614259,5.678,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122614875,16.84479634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122620180,87.7316,176.13,176.08,1.66942781]
["bitfinex","SOLUSD",1740122620358,104.57599634,176.13,176.08,1.66942781]
["bitfinex","SOLUSD",1740122621380,11.16679634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122621882,16.84489634,176.12,176.08,1.66942781]
["bitfinex","SOLUSD",1740122622257,104.57599634,176.13,176.08,1.66942781]
["bitfinex","SOLUSD",1740122622462,87.7316,176.13,176.08,12.83622415]
["bitfinex","SOLUSD",1740122622788,0.03,176.14,176.1,11.16679634]
["bitfinex","SOLUSD",1740122622959,0.03,176.14,176.11,11.16679634]
["bitfinex","SOLUSD",1740122624387,0.03,176.14,176.11,16.84489634]
["bitfinex","SOLUSD",1740122624584,0.03,176.14,176.13,11.16679634]
["bitfinex","SOLUSD",1740122626472,0.03,176.14,176.13,16.84439634]
["bitfinex","SOLUSD",1740122626876,0.03,176.17,176.13,75.7055817]
["bitfinex","SOLUSD",1740122627076,0.03,176.19,176.16,31.16679634]
["bitfinex","SOLUSD",1740122627077,0.0001,176.19,176.16,31.16679634]
["bitfinex","SOLUSD",1740122627297,0.0001,176.19,176.18,11.16679634]
["bitfinex","SOLUSD",1740122627801,0.0001,176.19,176.14,54.9868]
["bitfinex","SOLUSD",1740122628395,0.0001,176.19,176.16,11.16679634]
["bitfinex","SOLUSD",1740122628575,0.0001,176.19,176.15,11.16679634]
["bitfinex","SOLUSD",1740122628777,0.0001,176.19,176.14,66.15359634]
["bitfinex","SOLUSD",1740122629587,11.16679634,176.16,176.11,1.5770531]
["bitfinex","SOLUSD",1740122629993,11.16679634,176.15,176.11,1.5770531]
["bitfinex","SOLUSD",1740122630193,11.16679634,176.14,176.11,1.5770531]
["bitfinex","SOLUSD",1740122630493,5.6779,176.12,176.11,1.5770531]
["bitfinex","SOLUSD",1740122630878,16.84409634,176.14,176.11,1.5770531]
["bitfinex","SOLUSD",1740122632579,5.677,176.15,176.11,1.5770531]
["bitfinex","SOLUSD",1740122632788,86.8767,176.16,176.11,1.5770531]
["bitfinex","SOLUSD",1740122633273,11.16679634,176.15,176.11,1.5770531]
["bitfinex","SOLUSD",1740122633492,86.8767,176.16,176.11,1.5770531]
["bitfinex","SOLUSD",1740122633493,11.16679634,176.14,176.11,1.5770531]
["bitfinex","SOLUSD",1740122633701,11.16679634,176.13,176.11,1.5770531]
["bitfinex","SOLUSD",1740122635096,16.84439634,176.14,176.11,1.6400531]
["bitfinex","SOLUSD",1740122636696,11.16679634,176.14,176.11,1.6400531]
["bitfinex","SOLUSD",1740122638190,5.677,176.15,176.11,1.6400531]
["bitfinex","SOLUSD",1740122638385,81.2,176.16,176.11,12.80684944]
["bitfinex","SOLUSD",1740122639304,92.36679634,176.16,176.11,1.6400531]
["bitfinex","SOLUSD",1740122640001,11.16679634,176.15,176.11,1.6400531]
["bitfinex","SOLUSD",1740122640187,11.16679634,176.12,176.11,1.6400531]
["bitfinex","SOLUSD",1740122641610,81.2,176.15,176.11,1.6400531]
["bitfinex","SOLUSD",1740122641611,11.16679634,176.14,176.11,1.6400531]
["bitfinex","SOLUSD",1740122642192,11.16679634,176.13,176.11,1.6400531]
["bitfinex","SOLUSD",1740122642898,92.36679634,176.15,176.11,1.6400531]
["bitfinex","SOLUSD",1740122643593,81.2,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1740122643996,81.2,176.15,176.11,18.48484944]
["bitfinex","SOLUSD",1740122644197,81.2,176.15,176.11,7.3180531]
["bitfinex","SOLUSD",1740122645610,81.2,176.15,176.11,1.6400531]
["bitfinex","SOLUSD",1740122646116,11.16679634,176.16,176.11,7.3181531]
["bitfinex","SOLUSD",1740122646319,16.87309634,176.17,176.11,7.3181531]
["bitfinex","SOLUSD",1740122646521,0.03,176.17,176.12,11.16679634]
["bitfinex","SOLUSD",1740122647613,0.03,176.17,176.11,1.6400531]
["bitfinex","SOLUSD",1740122647614,0.03,176.17,176.13,16.84439634]
["bitfinex","SOLUSD",1740122648210,0.03,176.17,176.14,11.16679634]
["bitfinex","SOLUSD",1740122648613,0.03,176.17,176.13,16.84439634]
["bitfinex","SOLUSD",1740122648921,11.19679634,176.17,176.11,12.80684944]
["bitfinex","SOLUSD",1740122649114,11.19679634,176.17,176.11,18.48504944]
["bitfinex","SOLUSD",1740122649419,0.03,176.17,176.13,11.16679634]
["bitfinex","SOLUSD",1740122649620,0.03,176.17,176.14,11.16679634]
["bitfinex","SOLUSD",1740122649806,0.03,176.17,176.16,11.16679634]
["bitfinex","SOLUSD",1740122651709,0.03,176.17,176.16,16.84339634]
["bitfinex","SOLUSD",1740122652141,0.0001,176.17,176.16,35.6185352]
["bitfinex","SOLUSD",1740122654727,0.0001,176.17,176.16,347.6185352]
["bitfinex","SOLUSD",1740122654931,0.0001,176.17,176.16,402.6053352]
["bitfinex","SOLUSD",1740122656031,0.0001,176.17,176.16,404.73079494]
["bitfinex","SOLUSD",1740122656233,0.0001,176.17,176.16,542.23079494]
["bitfinex","SOLUSD",1740122657027,0.0001,176.17,176.16,230.23079494]
["bitfinex","SOLUSD",1740122657417,0.0001,176.17,176.16,236.35959494]
["bitfinex","SOLUSD",1740122659155,0.0001,176.17,176.16,229.7243352]
["bitfinex","SOLUSD",1740122659324,0.0001,176.17,176.16,222.4287352]
["bitfinex","SOLUSD",1740122659716,0.0001,176.17,176.16,228.1053352]
["bitfinex","SOLUSD",1740122660033,0.0001,176.17,176.16,534.4287352]
["bitfinex","SOLUSD",1740122660341,0.0001,176.17,176.16,540.1053352]
["bitfinex","SOLUSD",1740122660828,0.0001,176.17,176.16,402.6053352]
["bitfinex","SOLUSD",1740122663352,0.0001,176.17,176.16,90.6053352]
["bitfinex","SOLUSD",1740122663847,0.0001,176.17,176.16,91.73079494]
["bitfinex","SOLUSD",1740122666137,0.0001,176.17,176.16,403.73079494]
["bitfinex","SOLUSD",1740122666839,0.0001,176.17,176.16,541.23079494]
["bitfinex","SOLUSD",1740122667439,0.0001,176.17,176.16,542.23079494]
["bitfinex","SOLUSD",1740122669337,0.0001,176.17,176.16,530.0639986]
["bitfinex","SOLUSD",1740122669541,0.0001,176.17,176.16,542.23079494]
["bitfinex","SOLUSD",1740122670443,0.0001,176.17,176.16,542.29379494]
["bitfinex","SOLUSD",1740122672352,0.0001,176.17,176.16,230.29379494]
["bitfinex","SOLUSD",1740122672956,0.0001,176.2,176.19,21.12545974]
["bitfinex","SOLUSD",1740122673252,0.0001,176.2,176.19,32.29225608]
["bitfinex","SOLUSD",1740122674346,0.0001,176.2,176.19,37.96785608]
["bitfinex","SOLUSD",1740122675344,0.0001,176.2,176.19,349.96785608]
["bitfinex","SOLUSD",1740122675734,0.0001,176.2,176.19,352.83850109]
["bitfinex","SOLUSD",1740122676544,0.03,176.24,176.22,0.12549]
["bitfinex","SOLUSD",1740122676719,0.03,176.24,176.23,11.16679634]
["bitfinex","SOLUSD",1740122678044,0.03,176.24,176.23,16.84119634]
["bitfinex","SOLUSD",1740122679363,0.03,176.24,176.23,36.84119634]
["bitfinex","SOLUSD",1740122684637,0.03,176.24,176.23,348.84119634]
["bitfinex","SOLUSD",1740122684955,0.03,176.24,176.23,367.6163352]
["bitfinex","SOLUSD",1740122685548,0.03,176.24,176.23,422.6031352]
["bitfinex","SOLUSD",1740122687168,0.03,176.24,176.23,415.55633886]
["bitfinex","SOLUSD",1740122687335,0.03,176.24,176.23,426.7231352]
["bitfinex","SOLUSD",1740122689363,0.03,176.24,176.23,403.82799634]
["bitfinex","SOLUSD",1740122689664,0.03,176.24,176.23,80.6612]
["bitfinex","SOLUSD",1740122689835,0.03,176.24,176.23,91.82799634]
["bitfinex","SOLUSD",1740122690971,0.03,176.24,176.23,71.82799634]
["bitfinex","SOLUSD",1740122692474,6.25716037,176.49,176.45,0.99996974]
["bitfinex","SOLUSD",1740122692670,6.25716037,176.49,176.48,0.12549]
["bitfinex","SOLUSD",1740122692872,6.25716037,176.49,176.48,31.06739494]
["bitfinex","SOLUSD",1740122693277,6.25716037,176.49,176.48,30.0674252]
["bitfinex","SOLUSD",1740122693458,27.85921528,176.52,176.46,4.38]
["bitfinex","SOLUSD",1740122693773,11.16679634,176.51,176.46,32.89025328]
["bitfinex","SOLUSD",1740122693964,11.16679634,176.51,176.46,4.38]
["bitfinex","SOLUSD",1740122694548,27.85921528,176.52,176.46,4.38]
["bitfinex","SOLUSD",1740122694749,17.35457879,176.52,176.46,21.73457879]
["bitfinex","SOLUSD",1740122694960,0.03,176.49,176.46,21.73457879]
["bitfinex","SOLUSD",1740122695354,0.03,176.49,176.47,17.35457879]
["bitfinex","SOLUSD",1740122695555,6.5586,176.68,176.52,1.25094974]
["bitfinex","SOLUSD",1740122695754,17.35457879,176.58,176.53,4.54]
["bitfinex","SOLUSD",1740122695960,21.576,176.64,176.56,312.0]
["bitfinex","SOLUSD",1740122696154,21.576,176.64,176.56,347.60524437]
["bitfinex","SOLUSD",1740122696459,21.576,176.64,176.56,35.60524437]
["bitfinex","SOLUSD",1740122696655,20.0,176.6,176.56,35.60524437]
["bitfinex","SOLUSD",1740122696865,17.35457879,176.59,176.56,35.60524437]
["bitfinex","SOLUSD",1740122697177,6.5586,176.57,176.56,35.60524437]
["bitfinex","SOLUSD",1740122697767,17.35457879,176.59,176.56,35.60524437]
["bitfinex","SOLUSD",1740122697966,17.35457879,176.58,176.56,35.60524437]
["bitfinex","SOLUSD",1740122698670,17.35457879,176.58,176.52,45.72000812]
["bitfinex","SOLUSD",1740122699472,17.35457879,176.58,176.53,312.0]
["bitfinex","SOLUSD",1740122700455,23.01777879,176.58,176.52,45.72000812]
["bitfinex","SOLUSD",1740122700658,23.01777879,176.58,176.54,1.7857249]
["bitfinex","SOLUSD",1740122701575,23.01737879,176.59,176.56,87.42560791]
["bitfinex","SOLUSD",1740122704484,5.6628,176.59,176.56,87.42560791]
["bitfinex","SOLUSD",1740122705062,23.01737879,176.59,176.56,87.42560791]
["bitfinex","SOLUSD",1740122705264,17.35457879,176.57,176.56,87.42560791]
["bitfinex","SOLUSD",1740122705467,17.35457879,176.57,176.56,122.27665087]
["bitfinex","SOLUSD",1740122706373,17.35457879,176.57,176.56,87.42560791]
["bitfinex","SOLUSD",1740122706867,5.6634,176.57,176.56,87.42560791]
["bitfinex","SOLUSD",1740122708497,23.01797879,176.57,176.56,87.42560791]
["bitfinex","SOLUSD",1740122708796,23.01797879,176.57,176.56,57.74380791]
["bitfinex","SOLUSD",1740122708988,23.01797879,176.57,176.56,28.76170791]
["bitfinex","SOLUSD",1740122711006,0.03,176.59,176.56,28.76170791]
["bitfinex","SOLUSD",1740122711007,17.35457879,176.58,176.56,28.76170791]
["bitfinex","SOLUSD",1740122711190,17.35457879,176.57,176.56,28.76170791]
["bitfinex","SOLUSD",1740122712375,23.01797879,176.57,176.56,28.76170791]
["bitfinex","SOLUSD",1740122712578,17.35457879,176.58,176.56,28.76170791]
["bitfinex","SOLUSD",1740122713208,23.04737879,176.59,176.56,28.76170791]
["bitfinex","SOLUSD",1740122713410,5.6928,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122713710,0.03,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122714083,17.38457879,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122714289,23.04737879,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122714689,17.38457879,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122714999,0.03,176.59,176.56,340.76170791]
["bitfinex","SOLUSD",1740122717624,0.03,176.59,176.56,28.76170791]
["bitfinex","SOLUSD",1740122717993,0.03,176.59,176.57,17.35457879]
["bitfinex","SOLUSD",1740122718202,0.03,176.59,176.57,19.13107064]
["bitfinex","SOLUSD",1740122718717,0.03,176.59,176.57,24.79447064]
["bitfinex","SOLUSD",1740122719102,0.03,176.59,176.58,17.48006879]
["bitfinex","SOLUSD",1740122719611,0.03,176.59,176.58,37.25517739]
["bitfinex","SOLUSD",1740122719811,0.03,176.59,176.58,59.22742831]
["bitfinex","SOLUSD",1740122720124,17.35457879,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1740122720324,17.35457879,176.68,176.62,17.35457879]
["bitfinex","SOLUSD",1740122720625,17.35457879,176.68,176.63,312.0]
["bitfinex","SOLUSD",1740122721524,18.77513886,176.74,176.63,312.0]
["bitfinex","SOLUSD",1740122721525,4.35548375,176.76,176.67,17.35457879]
["bitfinex","SOLUSD",1740122721824,17.35457879,176.73,176.66,17.35457879]
["bitfinex","SOLUSD",1740122722016,17.35457879,176.74,176.67,17.35457879]
["bitfinex","SOLUSD",1740122722218,17.35457879,176.73,176.67,17.35457879]
["bitfinex","SOLUSD",1740122722401,17.35457879,176.72,176.66,37.35457879]
["bitfinex","SOLUSD",1740122722597,17.35457879,176.73,176.67,19.12810501]
["bitfinex","SOLUSD",1740122722904,1.564,176.76,176.68,17.35457879]
["bitfinex","SOLUSD",1740122722905,17.35457879,176.74,176.68,17.35457879]
["bitfinex","SOLUSD",1740122723318,17.35457879,176.72,176.67,1.77352622]
["bitfinex","SOLUSD",1740122723728,17.35457879,176.73,176.67,19.12810501]
["bitfinex","SOLUSD",1740122724031,17.35457879,176.74,176.67,19.12810501]
["bitfinex","SOLUSD",1740122724396,17.35457879,176.74,176.68,312.0]
["bitfinex","SOLUSD",1740122724621,17.35457879,176.74,176.68,329.35457879]
["bitfinex","SOLUSD",1740122724822,23.01257879,176.74,176.68,329.35457879]
["bitfinex","SOLUSD",1740122725215,23.01257879,176.74,176.68,17.35457879]
["bitfinex","SOLUSD",1740122725424,17.35457879,176.75,176.69,17.35457879]
["bitfinex","SOLUSD",1740122725795,17.35457879,176.74,176.69,1.77088519]
["bitfinex","SOLUSD",1740122727127,17.35457879,176.73,176.69,1.77088519]
["bitfinex","SOLUSD",1740122727638,17.35457879,176.74,176.67,23.01477879]
["bitfinex","SOLUSD",1740122727832,17.35457879,176.7,176.61,8.09706974]
["bitfinex","SOLUSD",1740122728008,17.35457879,176.68,176.61,30.11374853]
["bitfinex","SOLUSD",1740122728203,17.35457879,176.66,176.62,312.0]
["bitfinex","SOLUSD",1740122728406,85.66,176.72,176.62,312.0]
["bitfinex","SOLUSD",1740122728407,17.35457879,176.67,176.62,312.0]
["bitfinex","SOLUSD",1740122728836,17.35457879,176.66,176.62,312.0]
["bitfinex","SOLUSD",1740122729201,17.35457879,176.66,176.63,1.77369224]
["bitfinex","SOLUSD",1740122730421,23.01477879,176.67,176.63,1.77369224]
["bitfinex","SOLUSD",1740122731006,17.35457879,176.67,176.63,1.77369224]
["bitfinex","SOLUSD",1740122731205,17.35457879,176.65,176.64,1.77369224]
["bitfinex","SOLUSD",1740122732340,1.534,176.67,176.64,1.77369224]
["bitfinex","SOLUSD",1740122732538,17.35457879,176.66,176.64,1.77369224]
["bitfinex","SOLUSD",1740122732735,17.35457879,176.66,176.6,23.01697879]
["bitfinex","SOLUSD",1740122733032,18.88857879,176.67,176.61,17.35457879]
["bitfinex","SOLUSD",1740122733333,23.75137879,176.68,176.61,17.35457879]
["bitfinex","SOLUSD",1740122733630,17.38457879,176.67,176.61,17.35457879]
["bitfinex","SOLUSD",1740122733832,17.35457879,176.66,176.6,5.6624]
["bitfinex","SOLUSD",1740122734252,17.35457879,176.65,176.62,8.77006878]
["bitfinex","SOLUSD",1740122734441,17.35457879,176.66,176.62,8.77006878]
["bitfinex","SOLUSD",1740122734938,0.03,176.67,176.62,8.77006878]
["bitfinex","SOLUSD",1740122735114,0.03,176.67,176.63,17.35457879]
["bitfinex","SOLUSD",1740122735432,0.03,176.67,176.64,17.35457879]
["bitfinex","SOLUSD",1740122735833,0.03,176.67,176.64,21.50505575]
["bitfinex","SOLUSD",1740122736004,0.03,176.67,176.66,37.35457879]
["bitfinex","SOLUSD",1740122736424,0.03,176.67,176.66,43.01507879]
["bitfinex","SOLUSD",1740122737041,17.35457879,176.74,176.66,47.63467061]
["bitfinex","SOLUSD",1740122737225,4.46,176.75,176.68,17.35457879]
["bitfinex","SOLUSD",1740122737431,17.35457879,176.74,176.68,17.35457879]
["bitfinex","SOLUSD",1740122738040,17.35457879,176.73,176.69,312.0]
["bitfinex","SOLUSD",1740122738248,17.35457879,176.71,176.69,316.15047696]
["bitfinex","SOLUSD",1740122738454,10.1177,176.75,176.69,316.15047696]
["bitfinex","SOLUSD",1740122738455,17.35457879,176.72,176.69,316.15047696]
["bitfinex","SOLUSD",1740122738630,17.35457879,176.73,176.69,316.15047696]
["bitfinex","SOLUSD",1740122738823,17.35457879,176.73,176.7,4.61959182]
["bitfinex","SOLUSD",1740122739124,17.35457879,176.71,176.7,4.61959182]
["bitfinex","SOLUSD",1740122740054,17.35457879,176.71,176.69,4.15047696]
["bitfinex","SOLUSD",1740122740229,17.35457879,176.71,176.66,20.0]
["bitfinex","SOLUSD",1740122740559,17.35457879,176.71,176.66,5.6604]
["bitfinex","SOLUSD",1740122740861,17.35457879,176.72,176.66,5.6604]
["bitfinex","SOLUSD",1740122741155,17.35457879,176.71,176.66,5.6604]
["bitfinex","SOLUSD",1740122741360,17.35457879,176.69,176.67,4.18008287]
["bitfinex","SOLUSD",1740122741853,81.2,176.74,176.67,4.18008287]
["bitfinex","SOLUSD",1740122741854,17.35457879,176.68,176.67,4.18008287]
["bitfinex","SOLUSD",1740122742052,81.2,176.74,176.67,4.18008287]
["bitfinex","SOLUSD",1740122742438,17.35457879,176.71,176.67,4.18008287]
["bitfinex","SOLUSD",1740122743858,17.35457879,176.71,176.68,4.18008287]
["bitfinex","SOLUSD",1740122745258,17.35457879,176.71,176.66,5.6603]
["bitfinex","SOLUSD",1740122746148,1.5406,176.76,176.66,19.8117]
["bitfinex","SOLUSD",1740122746338,18.89517879,176.76,176.69,37.35457879]
["bitfinex","SOLUSD",1740122746535,1.5406,176.76,176.69,37.35457879]
["bitfinex","SOLUSD",1740122746734,18.89517879,176.76,176.7,5.6593]
["bitfinex","SOLUSD",1740122747173,17.35457879,176.75,176.7,5.6593]
["bitfinex","SOLUSD",1740122747346,6.5336,176.78,176.7,23.01387879]
["bitfinex","SOLUSD",1740122747656,104.21037879,176.81,176.74,17.35457879]
["bitfinex","SOLUSD",1740122747856,86.8558,176.81,176.73,20.0]
["bitfinex","SOLUSD",1740122748234,86.8558,176.81,176.74,17.35457879]
["bitfinex","SOLUSD",1740122748555,17.35457879,176.78,176.73,20.0]
["bitfinex","SOLUSD",1740122748737,17.35457879,176.78,176.74,312.0]
["bitfinex","SOLUSD",1740122749846,34.34708365,176.85,176.74,312.0]
["bitfinex","SOLUSD",1740122749847,34.34708365,176.85,176.77,20.0]
["bitfinex","SOLUSD",1740122750041,1.533,176.86,176.79,17.35457879]
["bitfinex","SOLUSD",1740122750237,0.3,176.87,176.85,17.35457879]
["bitfinex","SOLUSD",1740122750560,0.3,176.87,176.86,37.35457879]
["bitfinex","SOLUSD",1740122750936,0.3,176.87,176.86,43.00867879]
["bitfinex","SOLUSD",1740122751278,0.03,176.91,176.88,0.99996974]
["bitfinex","SOLUSD",1740122751577,0.03,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1740122751578,0.03,176.91,176.9,17.35457879]
["bitfinex","SOLUSD",1740122751732,0.03,176.91,176.9,36.12971765]
["bitfinex","SOLUSD",1740122751936,0.03,176.91,176.9,37.25517739]
["bitfinex","SOLUSD",1740122752161,0.03,176.91,176.9,36.12971765]
["bitfinex","SOLUSD",1740122752360,0.03,176.91,176.89,17.35457879]
["bitfinex","SOLUSD",1740122752580,0.03,176.91,176.87,17.35457879]
["bitfinex","SOLUSD",1740122752872,0.03,176.91,176.9,47.6325577]
["bitfinex","SOLUSD",1740122753162,0.03,176.91,176.9,359.6325577]
["bitfinex","SOLUSD",1740122753336,0.03,176.91,176.9,332.0]
["bitfinex","SOLUSD",1740122753537,0.03,176.91,176.9,20.0]
["bitfinex","SOLUSD",1740122753757,0.03,176.91,176.9,47.6325577]
["bitfinex","SOLUSD",1740122754275,0.03,176.91,176.87,27.6325577]
["bitfinex","SOLUSD",1740122754446,0.03,176.91,176.89,27.6325577]
["bitfinex","SOLUSD",1740122755460,0.03,176.91,176.88,27.6325577]
["bitfinex","SOLUSD",1740122755969,27.6625577,176.91,176.86,4.48]
["bitfinex","SOLUSD",1740122756169,27.6325577,176.89,176.81,5.6555]
["bitfinex","SOLUSD",1740122756351,27.6325577,176.88,176.82,27.6325577]
["bitfinex","SOLUSD",1740122756671,0.03,176.91,176.82,312.0]
["bitfinex","SOLUSD",1740122756872,27.6325577,176.88,176.81,27.6325577]
["bitfinex","SOLUSD",1740122757055,0.03,176.91,176.79,27.6325577]
["bitfinex","SOLUSD",1740122757056,27.6325577,176.85,176.79,27.6325577]
["bitfinex","SOLUSD",1740122757261,27.6325577,176.87,176.81,27.6325577]
["bitfinex","SOLUSD",1740122757457,27.6325577,176.88,176.81,27.6325577]
["bitfinex","SOLUSD",1740122757971,27.6325577,176.86,176.8,27.6325577]
["bitfinex","SOLUSD",1740122758149,27.6325577,176.85,176.79,27.6325577]
["bitfinex","SOLUSD",1740122758350,27.6325577,176.83,176.77,33.2894577]
["bitfinex","SOLUSD",1740122758748,4.52,176.87,176.78,27.6325577]
["bitfinex","SOLUSD",1740122758950,27.6325577,176.86,176.79,27.6325577]
["bitfinex","SOLUSD",1740122759166,27.6325577,176.86,176.79,33.2888577]
["bitfinex","SOLUSD",1740122759389,27.6325577,176.85,176.79,27.6325577]
["bitfinex","SOLUSD",1740122759589,10.1739,176.87,176.78,33.2890577]
["bitfinex","SOLUSD",1740122759888,27.6325577,176.83,176.78,312.0]
["bitfinex","SOLUSD",1740122760091,27.6325577,176.83,176.77,27.6325577]
["bitfinex","SOLUSD",1740122760386,27.6325577,176.84,176.77,27.6325577]
["bitfinex","SOLUSD",1740122760793,27.6325577,176.84,176.78,27.6325577]
["bitfinex","SOLUSD",1740122761090,27.6325577,176.85,176.79,53.2888577]
["bitfinex","SOLUSD",1740122761463,27.6325577,176.84,176.79,25.6563]
["bitfinex","SOLUSD",1740122761875,27.6325577,176.86,176.79,53.2888577]
["bitfinex","SOLUSD",1740122762080,27.6325577,176.86,176.8,27.6325577]
["bitfinex","SOLUSD",1740122762585,32.1525577,176.87,176.8,27.6325577]
["bitfinex","SOLUSD",1740122762965,32.1525577,176.87,176.8,339.6325577]
["bitfinex","SOLUSD",1740122763165,32.1525577,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1740122763166,27.6325577,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1740122763479,27.6325577,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1740122764097,27.6325577,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1740122764293,27.6325577,176.86,176.79,47.6325577]
["bitfinex","SOLUSD",1740122764483,27.6325577,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1740122764676,27.6325577,176.86,176.8,33.2886577]
["bitfinex","SOLUSD",1740122764882,27.6625577,176.88,176.82,27.6325577]
["bitfinex","SOLUSD",1740122765284,27.6325577,176.87,176.81,27.6325577]
["bitfinex","SOLUSD",1740122765469,27.6325577,176.86,176.8,33.2886577]
["bitfinex","SOLUSD",1740122766094,27.6325577,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1740122766399,27.6325577,176.85,176.8,317.6561]
["bitfinex","SOLUSD",1740122766596,27.6325577,176.86,176.8,317.6561]
["bitfinex","SOLUSD",1740122766785,27.6325577,176.85,176.8,312.0]
["bitfinex","SOLUSD",1740122766979,27.6325577,176.85,176.79,25.6564]
["bitfinex","SOLUSD",1740122767179,27.6325577,176.84,176.79,20.0]
["bitfinex","SOLUSD",1740122767780,27.6325577,176.83,176.76,27.6325577]
["bitfinex","SOLUSD",1740122768193,86.854,176.87,176.76,27.6325577]
["bitfinex","SOLUSD",1740122768194,27.6325577,176.82,176.76,27.6325577]
["bitfinex","SOLUSD",1740122768594,27.6325577,176.82,176.76,33.2897577]
["bitfinex","SOLUSD",1740122769409,27.6325577,176.83,176.76,33.2897577]
["bitfinex","SOLUSD",1740122769571,27.6325577,176.83,176.77,27.6325577]
["bitfinex","SOLUSD",1740122769899,27.6325577,176.85,176.78,27.6325577]
["bitfinex","SOLUSD",1740122770106,108.8325577,176.87,176.8,27.6325577]
["bitfinex","SOLUSD",1740122770602,27.6325577,176.85,176.78,33.2892577]
["bitfinex","SOLUSD",1740122771593,27.6325577,176.84,176.78,33.2892577]
["bitfinex","SOLUSD",1740122771818,27.6325577,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1740122771993,27.6325577,176.84,176.78,33.2892577]
["bitfinex","SOLUSD",1740122772294,27.6325577,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1740122772683,27.6325577,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1740122773384,27.6325577,176.82,176.77,5.7199]
["bitfinex","SOLUSD",1740122774107,27.6325577,176.82,176.77,317.7199]
["bitfinex","SOLUSD",1740122774599,27.6325577,176.82,176.77,5.7199]
["bitfinex","SOLUSD",1740122775108,27.6325577,176.81,176.77,5.7199]
["bitfinex","SOLUSD",1740122775628,27.6325577,176.82,176.77,5.7199]
["bitfinex","SOLUSD",1740122775934,27.6325577,176.84,176.78,27.6325577]
["bitfinex","SOLUSD",1740122776725,27.6325577,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1740122777428,27.6325577,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1740122777628,27.6325577,176.85,176.79,345.2889577]
["bitfinex","SOLUSD",1740122777833,0.03,176.87,176.86,20.0]
["bitfinex","SOLUSD",1740122778125,0.03,176.87,176.86,47.6325577]
["bitfinex","SOLUSD",1740122778933,0.03,176.87,176.86,53.2866577]
["bitfinex","SOLUSD",1740122780825,0.0001,176.87,176.86,72.06179656]
["bitfinex","SOLUSD",1740122781027,0.0001,176.87,176.86,384.06179656]
["bitfinex","SOLUSD",1740122781214,0.0001,176.87,176.86,365.2866577]
["bitfinex","SOLUSD",1740122781909,0.0001,176.87,176.86,384.06179656]
["bitfinex","SOLUSD",1740122782305,0.0001,176.87,176.86,388.70728656]
["bitfinex","SOLUSD",1740122782611,0.0001,176.87,176.86,456.7672563]
["bitfinex","SOLUSD",1740122783833,0.0001,176.87,176.86,457.7672563]
["bitfinex","SOLUSD",1740122784326,0.0001,176.87,176.86,461.08925059]
["bitfinex","SOLUSD",1740122784721,0.04430115,176.94,176.92,20.0]
["bitfinex","SOLUSD",1740122784921,0.04430115,176.94,176.93,46.53318656]
["bitfinex","SOLUSD",1740122785430,20.01905614,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1740122785634,35.4815577,177.02,176.95,27.6325577]
["bitfinex","SOLUSD",1740122786013,35.4815577,177.02,176.96,47.6325577]
["bitfinex","SOLUSD",1740122786216,27.6325577,177.02,176.96,20.0]
["bitfinex","SOLUSD",1740122786445,27.6325577,177.02,176.96,47.6325577]
["bitfinex","SOLUSD",1740122786609,27.6325577,177.02,176.96,53.2831577]
["bitfinex","SOLUSD",1740122786816,27.6325577,177.01,176.96,53.2831577]
["bitfinex","SOLUSD",1740122787113,27.6325577,177.02,176.96,53.2831577]
["bitfinex","SOLUSD",1740122787316,27.6325577,177.01,176.96,20.0]
["bitfinex","SOLUSD",1740122787622,27.6325577,177.0,176.96,20.0]
["bitfinex","SOLUSD",1740122787936,27.6325577,177.01,176.96,332.0]
["bitfinex","SOLUSD",1740122788735,27.6325577,177.01,176.96,312.0]
["bitfinex","SOLUSD",1740122789746,27.6325577,177.01,176.96,317.6509]
["bitfinex","SOLUSD",1740122789929,27.6625577,177.02,176.96,345.2834577]
["bitfinex","SOLUSD",1740122791448,27.6325577,177.0,176.96,312.0]
["bitfinex","SOLUSD",1740122791631,27.6325577,176.99,176.93,27.6325577]
["bitfinex","SOLUSD",1740122792755,27.6325577,176.99,176.93,33.2841577]
["bitfinex","SOLUSD",1740122794055,27.6325577,176.99,176.93,5.6516]
["bitfinex","SOLUSD",1740122794244,27.6325577,177.0,176.94,27.6325577]
["bitfinex","SOLUSD",1740122794630,27.6325577,177.0,176.94,345.2839577]
["bitfinex","SOLUSD",1740122794829,27.6325577,177.0,176.94,317.6514]
["bitfinex","SOLUSD",1740122795353,27.6325577,176.99,176.94,317.6514]
["bitfinex","SOLUSD",1740122796454,27.6325577,177.01,176.95,27.6325577]
["bitfinex","SOLUSD",1740122796950,27.6625577,177.02,176.96,27.6325577]
["bitfinex","SOLUSD",1740122797156,0.03,177.02,176.97,27.6325577]
["bitfinex","SOLUSD",1740122797357,0.03,177.02,176.96,27.6325577]
["bitfinex","SOLUSD",1740122797544,0.03,177.02,176.97,27.6325577]
["bitfinex","SOLUSD",1740122798042,0.03,177.02,176.98,27.6325577]
["bitfinex","SOLUSD",1740122798436,27.6325577,177.01,176.96,27.6325577]
["bitfinex","SOLUSD",1740122798636,17.25522649,177.01,176.96,17.25522649]
["bitfinex","SOLUSD",1740122799038,0.03,177.02,176.95,19.7795]
["bitfinex","SOLUSD",1740122799039,0.03,177.02,176.97,17.25522649]
["bitfinex","SOLUSD",1740122800155,0.03,177.02,177.0,312.0]
["bitfinex","SOLUSD",1740122800860,0.03,177.02,177.0,317.6496]
["bitfinex","SOLUSD",1740122801244,0.03,177.02,177.0,312.0]
["bitfinex","SOLUSD",1740122801557,0.03,177.02,177.0,317.6496]
["bitfinex","SOLUSD",1740122801756,0.03,177.02,176.99,5.65]
["bitfinex","SOLUSD",1740122802152,0.03,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1740122803156,17.28522649,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1740122804656,17.28522649,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1740122805838,17.25522649,177.0,176.96,312.063]
["bitfinex","SOLUSD",1740122806534,17.25522649,177.01,176.96,317.7139]
["bitfinex","SOLUSD",1740122806935,17.25522649,176.99,176.96,0.063]
["bitfinex","SOLUSD",1740122807134,17.25522649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122807937,99.99182649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122808953,105.64242649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122811451,99.99182649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122811647,1.5366,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122811847,17.25522649,176.98,176.96,0.063]
["bitfinex","SOLUSD",1740122813146,17.25522649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122813968,17.25522649,176.98,176.96,0.063]
["bitfinex","SOLUSD",1740122814667,17.25522649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122815179,11.7865,176.99,176.96,0.063]
["bitfinex","SOLUSD",1740122815344,17.25522649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122816276,22.90582649,176.97,176.96,0.063]
["bitfinex","SOLUSD",1740122817772,37.03242649,176.97,176.83,60.6416]
["bitfinex","SOLUSD",1740122818067,17.25522649,176.89,176.83,389.89682649]
["bitfinex","SOLUSD",1740122818967,17.25522649,176.89,176.83,72.24202649]
["bitfinex","SOLUSD",1740122819170,17.25522649,176.87,176.83,54.9868]
["bitfinex","SOLUSD",1740122819349,100.9817,176.93,176.78,0.063]
["bitfinex","SOLUSD",1740122819350,17.25522649,176.85,176.79,17.25522649]
["bitfinex","SOLUSD",1740122819554,88.459,176.92,176.79,54.9868]
["bitfinex","SOLUSD",1740122819555,17.25522649,176.84,176.79,54.9868]
["bitfinex","SOLUSD",1740122819957,17.25522649,176.86,176.8,17.25522649]
["bitfinex","SOLUSD",1740122820157,17.25522649,176.88,176.82,37.25522649]
["bitfinex","SOLUSD",1740122820370,17.25522649,176.87,176.82,20.0]
["bitfinex","SOLUSD",1740122821483,17.25522649,176.9,176.84,17.25522649]
["bitfinex","SOLUSD",1740122821665,82.7779,176.91,176.84,54.9868]
["bitfinex","SOLUSD",1740122821666,17.25522649,176.88,176.84,54.9868]
["bitfinex","SOLUSD",1740122821977,17.25522649,176.89,176.84,366.9868]
["bitfinex","SOLUSD",1740122822184,17.25522649,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1740122822682,17.25522649,176.9,176.85,5.6545]
["bitfinex","SOLUSD",1740122822878,4.44,176.93,176.85,5.6545]
["bitfinex","SOLUSD",1740122822879,17.25522649,176.93,176.87,17.25522649]
["bitfinex","SOLUSD",1740122823179,6.259,176.97,176.91,17.25522649]
["bitfinex","SOLUSD",1740122823180,23.51422649,176.97,176.91,17.25522649]
["bitfinex","SOLUSD",1740122824465,23.51422649,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1740122824787,17.25522649,176.95,176.9,22.90772649]
["bitfinex","SOLUSD",1740122825781,17.25522649,176.95,176.92,312.0]
["bitfinex","SOLUSD",1740122827373,17.25522649,176.93,176.88,60.6401]
["bitfinex","SOLUSD",1740122828085,17.25522649,176.91,176.88,54.9868]
["bitfinex","SOLUSD",1740122828770,17.25522649,176.91,176.86,22.90932649]
["bitfinex","SOLUSD",1740122829163,17.25522649,176.92,176.86,22.90932649]
["bitfinex","SOLUSD",1740122829487,5.6516,176.94,176.87,17.25522649]
["bitfinex","SOLUSD",1740122829488,17.25522649,176.93,176.87,17.25522649]
["bitfinex","SOLUSD",1740122829687,17.25522649,176.92,176.87,17.25522649]
["bitfinex","SOLUSD",1740122829982,17.25522649,176.92,176.87,22.90872649]
["bitfinex","SOLUSD",1740122830401,17.25522649,176.92,176.87,317.6535]
["bitfinex","SOLUSD",1740122831272,17.25522649,176.92,176.87,334.90872649]
["bitfinex","SOLUSD",1740122831586,17.25522649,176.92,176.87,5.6535]
["bitfinex","SOLUSD",1740122832088,17.25522649,176.92,176.86,22.90932649]
["bitfinex","SOLUSD",1740122832574,17.25522649,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1740122833476,17.25522649,176.92,176.86,22.90932649]
["bitfinex","SOLUSD",1740122834170,17.25522649,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1740122834484,5.6516,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1740122834684,5.6509,176.96,176.87,17.25522649]
["bitfinex","SOLUSD",1740122834883,17.25522649,176.93,176.87,17.25522649]
["bitfinex","SOLUSD",1740122835289,17.25522649,176.94,176.88,17.25522649]
["bitfinex","SOLUSD",1740122835793,17.25522649,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1740122835994,17.25522649,176.91,176.86,54.9868]
["bitfinex","SOLUSD",1740122836196,17.25522649,176.9,176.86,54.9868]
["bitfinex","SOLUSD",1740122836494,17.25522649,176.91,176.85,22.90932649]
["bitfinex","SOLUSD",1740122836998,17.25522649,176.9,176.85,5.6541]
["bitfinex","SOLUSD",1740122837202,17.25522649,176.9,176.84,17.25522649]
["bitfinex","SOLUSD",1740122837400,17.25522649,176.9,176.84,77.89672649]
["bitfinex","SOLUSD",1740122838202,17.25522649,176.9,176.85,312.0]
["bitfinex","SOLUSD",1740122838375,17.25522649,176.88,176.85,312.0]
["bitfinex","SOLUSD",1740122838584,17.25522649,176.87,176.85,312.0]
["bitfinex","SOLUSD",1740122839308,17.25522649,176.87,176.82,60.7052]
["bitfinex","SOLUSD",1740122839497,17.25522649,176.86,176.82,60.7052]
["bitfinex","SOLUSD",1740122839896,17.25522649,176.87,176.82,60.7052]
["bitfinex","SOLUSD",1740122841001,17.25522649,176.85,176.82,0.063]
["bitfinex","SOLUSD",1740122841203,17.25522649,176.84,176.82,0.063]
["bitfinex","SOLUSD",1740122841416,17.25522649,176.83,176.82,0.063]
["bitfinex","SOLUSD",1740122842003,22.91032649,176.83,176.82,0.063]
["bitfinex","SOLUSD",1740122842691,22.91032649,176.83,176.82,0.0001]
["bitfinex","SOLUSD",1740122843207,24.55392649,176.83,176.82,0.0001]
["bitfinex","SOLUSD",1740122845082,17.25522649,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740122845406,98.45522649,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740122849589,104.11162649,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740122850482,98.45522649,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740122850893,81.2,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740122851099,117.35405298,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740122851898,43.55345298,176.78,176.74,0.063]
["bitfinex","SOLUSD",1740122852206,17.25522649,176.75,176.74,0.063]
["bitfinex","SOLUSD",1740122852724,22.91292649,176.75,176.74,0.063]
["bitfinex","SOLUSD",1740122853802,23.91292649,176.75,176.74,0.063]
["bitfinex","SOLUSD",1740122854000,82.2,176.74,176.66,0.063]
["bitfinex","SOLUSD",1740122854201,17.25522649,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740122856111,17.25522649,176.69,176.66,0.063]
["bitfinex","SOLUSD",1740122856314,17.25522649,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740122856713,17.25522649,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740122859705,22.91542649,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740122860321,40.17065298,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740122860924,41.17065298,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1740122861115,41.17065298,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740122861320,17.25522649,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740122861628,18.25522649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122862107,23.91612649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122862724,22.91612649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122862922,17.25522649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122863525,22.91612649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122863737,17.25522649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122865449,22.91612649,176.65,176.64,0.0001]
["bitfinex","SOLUSD",1740122866728,1.12549,176.64,176.6,0.063]
["bitfinex","SOLUSD",1740122867029,17.25522649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122869135,22.91732649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122870453,27.31732649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122870654,21.65522649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122871223,27.31732649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122873931,36.42362649,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122874338,54.67885298,176.61,176.6,0.063]
["bitfinex","SOLUSD",1740122875147,37.42362649,176.61,176.59,0.063]
["bitfinex","SOLUSD",1740122875354,17.25522649,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122876161,22.91772649,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122877952,17.25522649,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122878343,17.25522649,176.61,176.59,0.063]
["bitfinex","SOLUSD",1740122880546,17.25522649,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122881357,41.17295298,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122881545,41.29844298,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740122881748,60.94809184,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1740122881965,2.12549,176.59,176.56,0.063]
["bitfinex","SOLUSD",1740122882259,17.25522649,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740122882476,21.65522649,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740122883670,27.31862649,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740122883861,33.58432649,176.57,176.56,0.063]
["bitfinex","SOLUSD",1740122884263,67.51806535,176.57,176.52,0.063]
["bitfinex","SOLUSD",1740122884575,17.25522649,176.53,176.52,0.063]
["bitfinex","SOLUSD",1740122885645,22.91992649,176.53,176.52,0.063]
["bitfinex","SOLUSD",1740122885957,104.11992649,176.53,176.52,0.063]
["bitfinex","SOLUSD",1740122888668,17.25522649,176.49,176.48,0.063]
["bitfinex","SOLUSD",1740122889960,22.92122649,176.49,176.48,0.063]
["bitfinex","SOLUSD",1740122890672,46.56764298,176.49,176.48,0.063]
["bitfinex","SOLUSD",1740122890984,67.21729184,176.49,176.48,0.063]
["bitfinex","SOLUSD",1740122891357,67.21729184,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122891750,46.56764298,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122891976,29.31241649,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122892463,46.69313298,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122892653,47.69313298,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122892868,40.42743298,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122893358,44.27958501,176.49,176.48,0.0001]
["bitfinex","SOLUSD",1740122895078,20.25098,176.47,176.46,0.063]
["bitfinex","SOLUSD",1740122895257,57.15585535,176.47,176.46,0.0001]
["bitfinex","SOLUSD",1740122895460,58.15585535,176.47,176.46,0.0001]
["bitfinex","SOLUSD",1740122895670,58.15585535,176.47,176.42,0.063]
["bitfinex","SOLUSD",1740122895671,0.12549,176.44,176.42,0.063]
["bitfinex","SOLUSD",1740122895877,22.63522649,176.43,176.42,0.063]
["bitfinex","SOLUSD",1740122896081,22.76071649,176.43,176.42,0.063]
["bitfinex","SOLUSD",1740122896268,0.12549,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740122896471,17.38071649,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740122897275,23.04891649,176.42,176.41,0.063]
["bitfinex","SOLUSD",1740122897466,23.04891649,176.42,176.38,0.063]
["bitfinex","SOLUSD",1740122897467,20.12549,176.39,176.38,0.063]
["bitfinex","SOLUSD",1740122897778,17.25522649,176.39,176.31,17.25522649]
["bitfinex","SOLUSD",1740122897983,17.25522649,176.37,176.31,17.25522649]
["bitfinex","SOLUSD",1740122898484,17.25522649,176.37,176.32,17.25522649]
["bitfinex","SOLUSD",1740122898682,17.25522649,176.39,176.33,17.25522649]
["bitfinex","SOLUSD",1740122898868,17.25522649,176.41,176.34,17.25522649]
["bitfinex","SOLUSD",1740122899062,17.25522649,176.41,176.35,17.25522649]
["bitfinex","SOLUSD",1740122899269,98.45522649,176.41,176.35,22.92552649]
["bitfinex","SOLUSD",1740122899878,98.45522649,176.41,176.35,5.6703]
["bitfinex","SOLUSD",1740122900069,98.45522649,176.41,176.34,17.25522649]
["bitfinex","SOLUSD",1740122900070,104.12392649,176.41,176.34,22.92602649]
["bitfinex","SOLUSD",1740122900382,17.25522649,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1740122900574,17.25522649,176.4,176.34,22.92602649]
["bitfinex","SOLUSD",1740122901083,17.25522649,176.39,176.33,17.25522649]
["bitfinex","SOLUSD",1740122901873,17.25522649,176.39,176.33,329.25522649]
["bitfinex","SOLUSD",1740122902361,17.25522649,176.4,176.34,17.25522649]
["bitfinex","SOLUSD",1740122902578,81.2,176.41,176.36,17.25522649]
["bitfinex","SOLUSD",1740122902979,81.2,176.43,176.39,17.25522649]
["bitfinex","SOLUSD",1740122903281,98.45522649,176.45,176.36,6.6237]
["bitfinex","SOLUSD",1740122903485,98.45522649,176.45,176.39,17.25522649]
["bitfinex","SOLUSD",1740122903659,98.45522649,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1740122904456,98.45522649,176.45,176.39,22.92432649]
["bitfinex","SOLUSD",1740122904658,81.2,176.45,176.39,22.92432649]
["bitfinex","SOLUSD",1740122904972,98.45522649,176.45,176.39,22.92432649]
["bitfinex","SOLUSD",1740122905973,98.45522649,176.45,176.39,334.92432649]
["bitfinex","SOLUSD",1740122906167,98.45522649,176.45,176.39,22.92432649]
["bitfinex","SOLUSD",1740122907781,17.25522649,176.46,176.4,17.25522649]
["bitfinex","SOLUSD",1740122908086,81.2,176.47,176.39,5.6691]
["bitfinex","SOLUSD",1740122908087,81.2,176.47,176.41,17.25522649]
["bitfinex","SOLUSD",1740122908267,98.45522649,176.48,176.41,17.25522649]
["bitfinex","SOLUSD",1740122908664,17.25522649,176.47,176.41,17.25522649]
["bitfinex","SOLUSD",1740122908879,17.25522649,176.46,176.39,22.92432649]
["bitfinex","SOLUSD",1740122909081,17.25522649,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1740122909270,17.25522649,176.41,176.35,334.92572649]
["bitfinex","SOLUSD",1740122912174,17.25522649,176.41,176.35,22.92572649]
["bitfinex","SOLUSD",1740122913189,17.25522649,176.42,176.36,17.25522649]
["bitfinex","SOLUSD",1740122915392,17.25522649,176.42,176.36,334.92522649]
["bitfinex","SOLUSD",1740122915577,81.2,176.44,176.39,17.25522649]
["bitfinex","SOLUSD",1740122916399,81.2,176.44,176.4,17.25522649]
["bitfinex","SOLUSD",1740122917067,0.03,176.45,176.4,22.92382649]
["bitfinex","SOLUSD",1740122917262,0.03,176.45,176.41,17.25522649]
["bitfinex","SOLUSD",1740122917489,0.03,176.45,176.42,17.25522649]
["bitfinex","SOLUSD",1740122918391,0.03,176.45,176.4,17.25522649]
["bitfinex","SOLUSD",1740122918566,0.03,176.45,176.38,54.9868]
["bitfinex","SOLUSD",1740122918567,17.28522649,176.45,176.39,22.92432649]
["bitfinex","SOLUSD",1740122918762,17.28522649,176.45,176.39,334.92432649]
["bitfinex","SOLUSD",1740122919091,17.25522649,176.43,176.37,17.25522649]
["bitfinex","SOLUSD",1740122919288,17.25522649,176.42,176.36,17.25522649]
["bitfinex","SOLUSD",1740122919474,22.92342649,176.42,176.36,17.25522649]
["bitfinex","SOLUSD",1740122921984,22.92342649,176.42,176.36,329.25522649]
["bitfinex","SOLUSD",1740122922497,17.25522649,176.41,176.35,37.25522649]
["bitfinex","SOLUSD",1740122922676,17.25522649,176.41,176.35,20.0]
["bitfinex","SOLUSD",1740122922883,17.25522649,176.41,176.34,17.25522649]
["bitfinex","SOLUSD",1740122923580,17.25522649,176.41,176.35,17.25522649]
["bitfinex","SOLUSD",1740122924494,17.25522649,176.41,176.35,22.92562649]
["bitfinex","SOLUSD",1740122924695,104.12342649,176.42,176.36,17.25522649]
["bitfinex","SOLUSD",1740122924885,98.45522649,176.42,176.36,17.25522649]
["bitfinex","SOLUSD",1740122925899,17.25522649,176.41,176.35,22.92562649]
["bitfinex","SOLUSD",1740122927290,81.2,176.4,176.34,17.25522649]
["bitfinex","SOLUSD",1740122927495,100.03652649,176.4,176.34,17.25522649]
["bitfinex","SOLUSD",1740122928696,88.4504,176.4,176.34,17.25522649]
["bitfinex","SOLUSD",1740122928898,88.4504,176.4,176.32,312.0]
["bitfinex","SOLUSD",1740122928899,81.2,176.4,176.37,17.25522649]
["bitfinex","SOLUSD",1740122929080,81.2,176.4,176.38,17.25522649]
["bitfinex","SOLUSD",1740122929903,81.2,176.4,176.37,17.25522649]
["bitfinex","SOLUSD",1740122930582,81.2,176.4,176.37,22.92482649]
["bitfinex","SOLUSD",1740122931292,5.668,176.43,176.37,22.92482649]
["bitfinex","SOLUSD",1740122931701,22.92322649,176.43,176.37,22.92482649]
["bitfinex","SOLUSD",1740122932006,22.92322649,176.43,176.37,334.92482649]
["bitfinex","SOLUSD",1740122932189,22.92322649,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1740122932703,0.03,176.41,176.37,5.6696]
["bitfinex","SOLUSD",1740122933390,0.03,176.41,176.37,22.92482649]
["bitfinex","SOLUSD",1740122933906,0.03,176.41,176.37,17.25522649]
["bitfinex","SOLUSD",1740122934984,0.03,176.41,176.37,22.92492649]
["bitfinex","SOLUSD",1740122935506,0.03,176.41,176.38,17.25522649]
["bitfinex","SOLUSD",1740122937797,0.03,176.41,176.38,22.92462649]
["bitfinex","SOLUSD",1740122939323,0.03,176.41,176.39,17.25522649]
["bitfinex","SOLUSD",1740122939483,0.03,176.41,176.4,17.25522649]
["bitfinex","SOLUSD",1740122941205,0.03,176.41,176.4,26.30614212]
["bitfinex","SOLUSD",1740122942322,0.03,176.41,176.4,338.30614212]
["bitfinex","SOLUSD",1740122943121,0.03,176.45,176.43,20.0]
["bitfinex","SOLUSD",1740122943322,0.03,176.45,176.44,17.25522649]
["bitfinex","SOLUSD",1740122944024,0.03,176.45,176.44,20.63724212]
["bitfinex","SOLUSD",1740122944633,0.03,176.45,176.44,3.38201563]
["bitfinex","SOLUSD",1740122945497,0.03,176.45,176.43,37.25522649]
["bitfinex","SOLUSD",1740122945923,0.03,176.45,176.43,42.92312649]
["bitfinex","SOLUSD",1740122946118,0.03,176.45,176.43,354.92312649]
["bitfinex","SOLUSD",1740122947018,0.03,176.45,176.43,337.6679]
["bitfinex","SOLUSD",1740122947520,0.03,176.45,176.43,354.92312649]
["bitfinex","SOLUSD",1740122947923,0.03,176.45,176.43,349.25522649]
["bitfinex","SOLUSD",1740122948223,0.03,176.45,176.43,37.25522649]
["bitfinex","SOLUSD",1740122948604,0.03,176.45,176.43,31.110579]
["bitfinex","SOLUSD",1740122949699,0.03,176.45,176.43,20.0]
["bitfinex","SOLUSD",1740122949921,0.03,176.45,176.43,31.110579]
["bitfinex","SOLUSD",1740122950422,0.03,176.45,176.42,11.110579]
["bitfinex","SOLUSD",1740122950798,0.03,176.45,176.4,71.829179]
["bitfinex","SOLUSD",1740122950999,0.03,176.45,176.4,66.160379]
["bitfinex","SOLUSD",1740122951413,11.140579,176.45,176.4,55.0498]
["bitfinex","SOLUSD",1740122951617,11.140579,176.45,176.41,3.37701601]
["bitfinex","SOLUSD",1740122951826,0.03,176.45,176.41,3.37701601]
["bitfinex","SOLUSD",1740122952066,0.03,176.45,176.44,11.110579]
["bitfinex","SOLUSD",1740122952395,0.0001,176.45,176.44,84.74702786]
["bitfinex","SOLUSD",1740122952802,0.0001,176.45,176.44,66.097379]
["bitfinex","SOLUSD",1740122953418,0.0001,176.45,176.44,69.47439501]
["bitfinex","SOLUSD",1740122954041,0.0001,176.45,176.44,75.14199501]
["bitfinex","SOLUSD",1740122954205,0.0001,176.45,176.44,64.03141601]
["bitfinex","SOLUSD",1740122954529,0.0001,176.45,176.44,387.14199501]
["bitfinex","SOLUSD",1740122954827,0.0001,176.45,176.44,393.38275448]
["bitfinex","SOLUSD",1740122956434,0.0001,176.45,176.44,376.03141601]
["bitfinex","SOLUSD",1740122956742,0.0001,176.45,176.44,393.38275448]
["bitfinex","SOLUSD",1740122956932,0.0001,176.45,176.44,100.03240334]
["bitfinex","SOLUSD",1740122958847,0.0001,176.45,176.44,81.38275448]
["bitfinex","SOLUSD",1740122960027,0.0001,176.45,176.44,393.38275448]
["bitfinex","SOLUSD",1740122963227,0.0001,176.45,176.44,3.37701601]
["bitfinex","SOLUSD",1740122963424,1.5754,176.45,176.44,3.37701601]
["bitfinex","SOLUSD",1740122963629,18.92673847,176.45,176.44,3.37701601]
["bitfinex","SOLUSD",1740122964254,24.59403847,176.45,176.44,3.37701601]
["bitfinex","SOLUSD",1740122964441,24.59403847,176.45,176.41,3.37701601]
["bitfinex","SOLUSD",1740122965036,17.35133847,176.44,176.41,3.37701601]
["bitfinex","SOLUSD",1740122965236,17.35133847,176.43,176.41,3.37701601]
["bitfinex","SOLUSD",1740122965436,17.35133847,176.42,176.41,3.37701601]
["bitfinex","SOLUSD",1740122965648,17.35133847,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122967251,81.2,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122967562,98.55133847,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122968236,81.2,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122968944,98.55133847,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122970154,98.55133847,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122970460,17.35133847,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122971352,5.668,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122971551,17.35133847,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122973360,17.35133847,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122973660,17.35133847,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122974058,17.35133847,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122974250,17.35133847,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122974663,11.11959775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122975245,11.11959775,176.43,176.4,0.063]
["bitfinex","SOLUSD",1740122975765,81.2,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122976142,92.31959775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122979270,97.98789775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122979459,11.11959775,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122979768,86.8683,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122979967,11.11959775,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122980578,86.8683,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122980873,92.31959775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122981266,81.2,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122981450,92.31959775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122981651,81.2,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122982256,92.31959775,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122983370,81.2,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122986870,86.8686,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122987074,81.2,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122988155,86.8686,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122989880,97.98819775,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122992288,81.2,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122992794,86.8686,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122993488,5.6686,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122995286,21.04789775,176.42,176.4,0.063]
["bitfinex","SOLUSD",1740122995989,11.11959775,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122996283,36.56333661,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122996494,44.44983661,176.41,176.4,0.063]
["bitfinex","SOLUSD",1740122996986,0.12549,176.38,176.31,31.11959775]
["bitfinex","SOLUSD",1740122997168,11.11959775,176.37,176.31,31.11959775]
["bitfinex","SOLUSD",1740122998473,5.6702,176.36,176.31,31.11959775]
["bitfinex","SOLUSD",1740122998668,5.6702,176.36,176.31,11.11959775]
["bitfinex","SOLUSD",1740123001587,16.78979775,176.36,176.3,11.11959775]
["bitfinex","SOLUSD",1740123002091,21.04979775,176.36,176.3,11.11959775]
["bitfinex","SOLUSD",1740123002480,81.2,176.35,176.3,11.11959775]
["bitfinex","SOLUSD",1740123002997,5.6708,176.34,176.3,11.11959775]
["bitfinex","SOLUSD",1740123003292,86.8708,176.34,176.3,11.11959775]
["bitfinex","SOLUSD",1740123003592,86.8708,176.34,176.31,0.063]
["bitfinex","SOLUSD",1740123003787,12.69799775,176.33,176.31,0.063]
["bitfinex","SOLUSD",1740123003989,11.11959775,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740123005768,16.91658775,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740123006167,36.56623661,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740123007689,36.69172661,176.32,176.31,0.063]
["bitfinex","SOLUSD",1740123012177,1.0,176.28,176.22,0.063]
["bitfinex","SOLUSD",1740123012381,11.11959775,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740123012900,11.11959775,176.25,176.22,0.063]
["bitfinex","SOLUSD",1740123014399,16.79329775,176.26,176.22,0.063]
["bitfinex","SOLUSD",1740123016786,11.11959775,176.25,176.22,0.063]
["bitfinex","SOLUSD",1740123017203,11.11959775,176.24,176.22,0.063]
["bitfinex","SOLUSD",1740123017390,86.8744,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123017702,98.11948775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123017902,98.24497775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123019007,87.12538,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123019187,81.2,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123019894,98.11948775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123020088,98.24497775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123020283,116.89462661,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123020791,98.24497775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123020993,97.99399775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123021602,98.24497775,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123022012,117.89462661,176.23,176.22,0.063]
["bitfinex","SOLUSD",1740123022695,18.77513886,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123022887,34.15473661,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123023603,39.83073661,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123025196,40.83073661,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123025504,8.41769,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123025681,19.53728775,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123025886,18.53728775,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123027133,19.53728775,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123027998,18.53728775,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123029118,18.66277775,176.17,176.16,0.063]
["bitfinex","SOLUSD",1740123031007,38.31242661,176.17,176.16,0.0001]
["bitfinex","SOLUSD",1740123031719,39.31242661,176.17,176.16,0.0001]
["bitfinex","SOLUSD",1740123032307,0.12549,176.13,176.11,0.063]
["bitfinex","SOLUSD",1740123032541,15.63057775,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740123033244,21.30847775,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740123033739,39.95812661,176.12,176.11,0.063]
["bitfinex","SOLUSD",1740123034335,40.95812661,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123035140,39.95812661,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123036637,42.75613817,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123037439,43.75613817,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123039057,42.75613817,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123039224,38.49613817,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123039423,42.75613817,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123039929,39.95812661,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123040256,4.26,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123042644,9.9379,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123043157,21.18298775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123043655,21.30847775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123044050,4.26,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123045226,15.37959775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123045428,4.26,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123045649,9.9379,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123046243,4.26,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123046947,21.30847775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123051251,4.26,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123052035,21.05749775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123052945,21.08749775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123053872,4.29,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123055151,0.03,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123056760,0.03,176.12,176.11,11.11969775]
["bitfinex","SOLUSD",1740123058459,0.03,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123060771,5.7079,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123061743,9.9479,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123065556,4.27,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123066152,9.9479,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123068684,4.27,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123069185,9.9479,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123069770,5.7079,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123070150,0.03,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123070351,0.03,176.12,176.11,11.11969775]
["bitfinex","SOLUSD",1740123071067,0.03,176.12,176.11,14.51953008]
["bitfinex","SOLUSD",1740123072043,0.03,176.12,176.11,20.19773008]
["bitfinex","SOLUSD",1740123072845,0.03,176.12,176.11,14.51953008]
["bitfinex","SOLUSD",1740123074762,0.03,176.12,176.11,20.19773008]
["bitfinex","SOLUSD",1740123075878,0.03,176.12,176.11,14.51953008]
["bitfinex","SOLUSD",1740123076449,0.03,176.12,176.11,20.19773008]
["bitfinex","SOLUSD",1740123077758,0.0001,176.12,176.11,20.19773008]
["bitfinex","SOLUSD",1740123077952,0.0001,176.12,176.11,40.50067894]
["bitfinex","SOLUSD",1740123078465,0.0001,176.12,176.11,84.97906994]
["bitfinex","SOLUSD",1740123079875,0.0001,176.12,176.11,352.50067894]
["bitfinex","SOLUSD",1740123080291,0.03,176.17,176.14,20.0]
["bitfinex","SOLUSD",1740123080453,0.03,176.17,176.16,11.11959775]
["bitfinex","SOLUSD",1740123081785,0.03,176.17,176.16,15.35569189]
["bitfinex","SOLUSD",1740123082361,0.03,176.17,176.16,18.75552422]
["bitfinex","SOLUSD",1740123082857,0.03,176.17,176.16,24.43212422]
["bitfinex","SOLUSD",1740123083786,0.03,176.17,176.16,21.03229189]
["bitfinex","SOLUSD",1740123087089,0.03,176.17,176.16,24.41509771]
["bitfinex","SOLUSD",1740123090101,0.03,176.17,176.16,336.41509771]
["bitfinex","SOLUSD",1740123090285,0.03,176.17,176.16,24.41509771]
["bitfinex","SOLUSD",1740123093814,0.03,176.17,176.16,15.35569189]
["bitfinex","SOLUSD",1740123094425,0.03,176.17,176.16,4.23609414]
["bitfinex","SOLUSD",1740123095308,11.14959775,176.17,176.16,4.23609414]
["bitfinex","SOLUSD",1740123095528,16.82589775,176.17,176.16,4.23609414]
["bitfinex","SOLUSD",1740123096029,16.82589775,176.17,176.11,0.0001]
["bitfinex","SOLUSD",1740123096030,7.9734,176.16,176.11,0.0001]
["bitfinex","SOLUSD",1740123096193,11.11959775,176.14,176.11,0.0001]
["bitfinex","SOLUSD",1740123096395,11.11959775,176.13,176.11,0.0001]
["bitfinex","SOLUSD",1740123097119,11.11959775,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123097822,11.11959775,176.13,176.11,0.0001]
["bitfinex","SOLUSD",1740123098437,11.11959775,176.15,176.11,0.0001]
["bitfinex","SOLUSD",1740123098597,23.43848775,176.16,176.11,0.0001]
["bitfinex","SOLUSD",1740123098923,1.5648,176.16,176.13,11.11959775]
["bitfinex","SOLUSD",1740123099094,1.5648,176.16,176.14,11.11959775]
["bitfinex","SOLUSD",1740123099421,0.03,176.17,176.14,11.11959775]
["bitfinex","SOLUSD",1740123099803,0.03,176.17,176.14,16.79659775]
["bitfinex","SOLUSD",1740123099997,0.03,176.17,176.14,11.11959775]
["bitfinex","SOLUSD",1740123100500,0.03,176.17,176.12,11.11959775]
["bitfinex","SOLUSD",1740123100697,17.4528308,176.17,176.11,17.4229308]
["bitfinex","SOLUSD",1740123101116,17.4228308,176.16,176.11,0.0001]
["bitfinex","SOLUSD",1740123101707,23.0996308,176.16,176.11,0.0001]
["bitfinex","SOLUSD",1740123101929,98.6228308,176.15,176.11,0.0001]
["bitfinex","SOLUSD",1740123102104,17.4228308,176.14,176.11,0.0001]
["bitfinex","SOLUSD",1740123102504,81.2,176.15,176.11,0.0001]
["bitfinex","SOLUSD",1740123102505,81.2,176.13,176.11,0.0001]
["bitfinex","SOLUSD",1740123102707,81.2,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1740123102924,17.4228308,176.15,176.11,0.0001]
["bitfinex","SOLUSD",1740123103107,81.2,176.14,176.11,0.0001]
["bitfinex","SOLUSD",1740123103301,81.2,176.14,176.11,17.4229308]
["bitfinex","SOLUSD",1740123104427,81.2,176.14,176.11,23.1010308]
["bitfinex","SOLUSD",1740123104913,81.2,176.14,176.12,17.4228308]
["bitfinex","SOLUSD",1740123105114,81.2,176.16,176.13,17.4228308]
["bitfinex","SOLUSD",1740123105313,81.2,176.16,176.14,17.4228308]
["bitfinex","SOLUSD",1740123105531,81.2,176.16,176.15,17.4228308]
["bitfinex","SOLUSD",1740123105830,0.03,176.17,176.16,5.6766]
["bitfinex","SOLUSD",1740123106128,0.03,176.17,176.16,23.0994308]
["bitfinex","SOLUSD",1740123108131,0.03,176.17,176.16,27.32686796]
["bitfinex","SOLUSD",1740123109309,0.03,176.17,176.16,30.70920031]
["bitfinex","SOLUSD",1740123113135,0.03,176.17,176.16,25.03260031]
["bitfinex","SOLUSD",1740123113633,0.03,176.17,176.16,7.60976951]
["bitfinex","SOLUSD",1740123114131,82.86,176.17,176.16,7.60976951]
["bitfinex","SOLUSD",1740123114633,82.86,176.17,176.16,4.22743716]
["bitfinex","SOLUSD",1740123114932,81.23,176.17,176.16,17.4228308]
["bitfinex","SOLUSD",1740123115239,86.9064,176.17,176.12,17.4858308]
["bitfinex","SOLUSD",1740123115615,86.9064,176.17,176.14,17.4228308]
["bitfinex","SOLUSD",1740123115616,81.23,176.17,176.14,17.4228308]
["bitfinex","SOLUSD",1740123115941,0.03,176.17,176.16,17.4228308]
["bitfinex","SOLUSD",1740123116134,0.03,176.17,176.15,17.4228308]
["bitfinex","SOLUSD",1740123116722,0.03,176.17,176.16,17.4228308]
["bitfinex","SOLUSD",1740123117742,0.03,176.17,176.16,23.0994308]
["bitfinex","SOLUSD",1740123117918,0.03,176.17,176.16,27.33481405]
["bitfinex","SOLUSD",1740123120345,0.0001,176.17,176.16,27.33481405]
["bitfinex","SOLUSD",1740123120518,0.0001,176.17,176.16,30.72333056]
["bitfinex","SOLUSD",1740123120949,0.0001,176.17,176.16,31.72333056]
["bitfinex","SOLUSD",1740123121331,0.0001,176.17,176.16,343.72333056]
["bitfinex","SOLUSD",1740123122024,0.0001,176.17,176.16,342.72333056]
["bitfinex","SOLUSD",1740123122723,0.0001,176.17,176.16,25.04673056]
["bitfinex","SOLUSD",1740123123824,0.0001,176.17,176.16,7.62389976]
["bitfinex","SOLUSD",1740123124420,1.505,176.17,176.16,7.62389976]
["bitfinex","SOLUSD",1740123124619,1.505,176.17,176.16,4.23538325]
["bitfinex","SOLUSD",1740123125340,82.705,176.17,176.16,4.23538325]
["bitfinex","SOLUSD",1740123125542,94.9018,176.17,176.16,4.23538325]
["bitfinex","SOLUSD",1740123125753,112.3246308,176.17,176.15,4.23538325]
["bitfinex","SOLUSD",1740123125971,17.6738108,176.16,176.15,4.23538325]
["bitfinex","SOLUSD",1740123126821,36.32345966,176.16,176.15,2.56878325]
["bitfinex","SOLUSD",1740123127026,37.32345966,176.16,176.15,0.90218325]
["bitfinex","SOLUSD",1740123127230,0.12549,176.14,176.12,0.063]
["bitfinex","SOLUSD",1740123127552,27.4859208,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123127924,27.3604308,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123128131,4.26,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123128531,4.26,176.13,176.12,17.4858308]
["bitfinex","SOLUSD",1740123130855,12.41099,176.17,176.12,23.1637308]
["bitfinex","SOLUSD",1740123131048,81.2,176.16,176.12,23.1637308]
["bitfinex","SOLUSD",1740123131545,81.2,176.15,176.13,23.1003308]
["bitfinex","SOLUSD",1740123132261,81.2,176.15,176.13,17.4228308]
["bitfinex","SOLUSD",1740123132463,12.41099,176.17,176.12,17.4858308]
["bitfinex","SOLUSD",1740123132464,81.2,176.14,176.12,17.4858308]
["bitfinex","SOLUSD",1740123132768,81.2,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123133569,81.45098,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123135146,81.2,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123136258,5.6769,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123138160,0.12549,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123138974,0.25098,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123140660,5.92798,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123143366,0.25098,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123143775,35.3846308,176.17,176.12,0.063]
["bitfinex","SOLUSD",1740123143958,0.12549,176.16,176.12,17.4858308]
["bitfinex","SOLUSD",1740123144163,0.12549,176.16,176.13,17.4228308]
["bitfinex","SOLUSD",1740123144348,0.12549,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123144769,5.6769,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123145274,5.80209,176.16,176.12,17.4858308]
["bitfinex","SOLUSD",1740123147751,0.03,176.15,176.12,17.4858308]
["bitfinex","SOLUSD",1740123147952,81.2,176.14,176.12,17.4858308]
["bitfinex","SOLUSD",1740123151170,0.03,176.15,176.13,17.4228308]
["bitfinex","SOLUSD",1740123151488,0.03,176.15,176.14,17.4228308]
["bitfinex","SOLUSD",1740123151982,0.0001,176.17,176.16,37.4228308]
["bitfinex","SOLUSD",1740123152985,0.0001,176.17,176.16,38.4228308]
["bitfinex","SOLUSD",1740123153557,81.2,176.26,176.16,42.65577222]
["bitfinex","SOLUSD",1740123153777,81.2,176.25,176.24,17.4228308]
["bitfinex","SOLUSD",1740123154461,81.2,176.25,176.21,17.4228308]
["bitfinex","SOLUSD",1740123154462,86.8738,176.25,176.21,17.4228308]
["bitfinex","SOLUSD",1740123154862,81.2,176.25,176.22,17.4228308]
["bitfinex","SOLUSD",1740123155189,81.2,176.25,176.23,17.4228308]
["bitfinex","SOLUSD",1740123155492,81.2,176.25,176.24,17.4228308]
["bitfinex","SOLUSD",1740123165792,81.2,176.25,176.24,23.0968308]
["bitfinex","SOLUSD",1740123165966,81.2,176.25,176.24,17.4228308]
["bitfinex","SOLUSD",1740123167896,81.2,176.25,176.24,23.0968308]
["bitfinex","SOLUSD",1740123168190,0.03,176.28,176.24,24.7346308]
["bitfinex","SOLUSD",1740123168368,0.03,176.28,176.27,17.4228308]
["bitfinex","SOLUSD",1740123168571,0.03,176.28,176.27,16.80242311]
["bitfinex","SOLUSD",1740123170028,0.03,176.28,176.27,11.12932311]
["bitfinex","SOLUSD",1740123170702,0.03,176.28,176.27,17.39502327]
["bitfinex","SOLUSD",1740123171321,0.03,176.28,176.26,17.39502327]
["bitfinex","SOLUSD",1740123171615,0.03,176.28,176.27,17.39502327]
["bitfinex","SOLUSD",1740123174312,0.03,176.28,176.27,23.06812327]
["bitfinex","SOLUSD",1740123178209,0.03,176.28,176.27,24.73412327]
["bitfinex","SOLUSD",1740123179620,0.03,176.28,176.27,336.73412327]
["bitfinex","SOLUSD",1740123179807,0.03,176.28,176.27,19.06102327]
["bitfinex","SOLUSD",1740123180007,0.03,176.28,176.27,17.39502327]
["bitfinex","SOLUSD",1740123180722,0.03,176.28,176.27,23.06812327]
["bitfinex","SOLUSD",1740123182104,0.03,176.3,176.29,20.0]
["bitfinex","SOLUSD",1740123182306,0.03,176.33,176.3,1.0]
["bitfinex","SOLUSD",1740123182518,0.03,176.33,176.32,17.39502327]
["bitfinex","SOLUSD",1740123184230,0.03,176.33,176.32,23.06652327]
["bitfinex","SOLUSD",1740123184410,0.03,176.33,176.32,17.39502327]
["bitfinex","SOLUSD",1740123186623,0.03,176.33,176.32,23.06652327]
["bitfinex","SOLUSD",1740123188215,0.03,176.33,176.32,17.39502327]
["bitfinex","SOLUSD",1740123190335,0.03,176.33,176.32,23.06652327]
["bitfinex","SOLUSD",1740123191327,0.03,176.35,176.34,20.0]
["bitfinex","SOLUSD",1740123191533,0.03,176.35,176.34,37.39502327]
["bitfinex","SOLUSD",1740123192555,0.03,176.35,176.34,43.06582327]
["bitfinex","SOLUSD",1740123192918,0.03,176.35,176.34,37.39502327]
["bitfinex","SOLUSD",1740123194024,0.03,176.35,176.34,43.06582327]
["bitfinex","SOLUSD",1740123195449,0.03,176.4,176.34,116.70227213]
["bitfinex","SOLUSD",1740123195659,0.03,176.4,176.39,17.39502327]
["bitfinex","SOLUSD",1740123200565,0.03,176.4,176.39,11.1141838]
["bitfinex","SOLUSD",1740123201138,0.03,176.4,176.34,74.9868]
["bitfinex","SOLUSD",1740123201473,81.23,176.4,176.37,11.1141838]
["bitfinex","SOLUSD",1740123202077,81.23,176.4,176.38,11.1141838]
["bitfinex","SOLUSD",1740123202572,81.23,176.4,176.36,20.0]
["bitfinex","SOLUSD",1740123202744,81.23,176.4,176.37,37.37315115]
["bitfinex","SOLUSD",1740123205269,17.37315115,176.39,176.33,17.37315115]
["bitfinex","SOLUSD",1740123205573,17.37315115,176.36,176.3,17.37315115]
["bitfinex","SOLUSD",1740123206367,81.32549,176.38,176.3,17.37315115]
["bitfinex","SOLUSD",1740123206577,23.04295115,176.37,176.31,17.37315115]
["bitfinex","SOLUSD",1740123206746,23.04295115,176.37,176.35,0.063]
["bitfinex","SOLUSD",1740123207890,22.92957247,176.37,176.35,0.063]
["bitfinex","SOLUSD",1740123209993,17.49864115,176.36,176.35,0.063]
["bitfinex","SOLUSD",1740123210197,36.14829001,176.36,176.35,0.063]
["bitfinex","SOLUSD",1740123210700,36.14829001,176.36,176.28,17.37315115]
["bitfinex","SOLUSD",1740123210895,36.14829001,176.36,176.27,17.43615115]
["bitfinex","SOLUSD",1740123210896,17.37315115,176.33,176.27,17.43615115]
["bitfinex","SOLUSD",1740123211195,23.04495115,176.31,176.27,0.063]
["bitfinex","SOLUSD",1740123211415,81.2,176.3,176.27,0.063]
["bitfinex","SOLUSD",1740123213372,81.2,176.29,176.27,0.063]
["bitfinex","SOLUSD",1740123215095,86.8724,176.29,176.27,0.063]
["bitfinex","SOLUSD",1740123215797,81.45098,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123215992,98.82413115,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123216885,87.12368,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123218294,104.49683115,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123219399,23.29683115,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123219897,41.94648001,176.28,176.27,0.063]
["bitfinex","SOLUSD",1740123220084,42.94648001,176.28,176.27,0.0001]
["bitfinex","SOLUSD",1740123220282,1.0,176.26,176.17,0.063]
["bitfinex","SOLUSD",1740123220489,17.37315115,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740123220687,0.12549,176.22,176.17,17.43615115]
["bitfinex","SOLUSD",1740123220885,0.12549,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740123221104,0.12549,176.22,176.17,17.43615115]
["bitfinex","SOLUSD",1740123221603,17.49864115,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740123221788,23.17354115,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740123222592,16.94675575,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740123224102,0.12549,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740123224492,4.24,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740123224887,81.2,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123225082,4.24,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740123227203,9.9157,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740123227691,0.12549,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123227892,11.27185575,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123229012,16.94785575,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123229224,5.80149,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123230013,35.59750461,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123230510,37.23780461,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740123230681,0.12549,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123230886,29.92150461,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123231085,21.18945575,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123231286,4.24,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123232113,10.16858,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123232816,4.49098,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123233394,4.24,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123233593,18.46266575,176.18,176.12,11.20936575]
["bitfinex","SOLUSD",1740123233797,85.44,176.17,176.14,11.14636575]
["bitfinex","SOLUSD",1740123234192,85.44,176.17,176.12,0.063]
["bitfinex","SOLUSD",1740123234520,85.44,176.17,176.14,11.14636575]
["bitfinex","SOLUSD",1740123234725,85.44,176.17,176.14,17.42020753]
["bitfinex","SOLUSD",1740123235698,85.44,176.17,176.13,17.42020753]
["bitfinex","SOLUSD",1740123236003,0.12549,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123236513,85.44,176.17,176.13,17.42020753]
["bitfinex","SOLUSD",1740123236816,85.44,176.17,176.14,17.42020753]
["bitfinex","SOLUSD",1740123237207,81.2,176.16,176.12,17.48320753]
["bitfinex","SOLUSD",1740123237813,86.8767,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123238014,104.29690753,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123238917,86.8767,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123239110,81.2,176.16,176.12,17.48320753]
["bitfinex","SOLUSD",1740123239420,81.2,176.16,176.13,17.42020753]
["bitfinex","SOLUSD",1740123239917,81.2,176.16,176.15,17.42020753]
["bitfinex","SOLUSD",1740123242029,81.2,176.16,176.15,23.09710753]
["bitfinex","SOLUSD",1740123243604,81.2,176.16,176.15,17.42020753]
["bitfinex","SOLUSD",1740123244623,81.2,176.16,176.12,17.48320753]
["bitfinex","SOLUSD",1740123245320,86.8768,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123246022,81.2,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123246414,86.8771,176.15,176.12,0.063]
["bitfinex","SOLUSD",1740123247022,17.42020753,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123247195,36.19534639,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123247815,18.77513886,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123248021,36.19534639,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123248637,41.87294639,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123249203,41.99843639,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123249529,43.58263639,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740123249729,44.58263639,176.13,176.12,0.0001]
["bitfinex","SOLUSD",1740123250607,62.00284392,176.13,176.12,0.0001]
["bitfinex","SOLUSD",1740123251824,36.32083639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123253002,41.99973639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123253227,36.32083639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123253619,41.99973639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123254016,36.32083639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123254409,6.0591,176.11,176.08,0.063]
["bitfinex","SOLUSD",1740123254734,0.12549,176.11,176.08,0.063]
["bitfinex","SOLUSD",1740123255104,4.24,176.1,176.08,0.063]
["bitfinex","SOLUSD",1740123258410,27.33890753,176.1,176.08,0.063]
["bitfinex","SOLUSD",1740123258730,17.67118753,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123259131,36.32083639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123259315,41.99973639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123262038,42.99973639,176.09,176.08,0.063]
["bitfinex","SOLUSD",1740123262533,17.54569753,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740123263113,19.8761,176.09,176.05,0.063]
["bitfinex","SOLUSD",1740123263114,0.12549,176.09,176.05,0.063]
["bitfinex","SOLUSD",1740123263412,4.34549,176.09,176.05,0.063]
["bitfinex","SOLUSD",1740123263613,0.12549,176.07,176.05,0.063]
["bitfinex","SOLUSD",1740123265739,5.80519,176.07,176.05,0.063]
["bitfinex","SOLUSD",1740123267342,5.83429,176.1,176.05,0.063]
["bitfinex","SOLUSD",1740123267645,4.22,176.08,176.05,17.48320753]
["bitfinex","SOLUSD",1740123267830,4.22,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123269137,9.8992,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123269940,27.31940753,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123270140,9.8992,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123271838,0.12549,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123272041,4.34549,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123274342,10.02499,176.08,176.05,0.063]
["bitfinex","SOLUSD",1740123275049,36.19534639,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740123275630,36.32083639,176.06,176.05,0.063]
["bitfinex","SOLUSD",1740123275931,0.12549,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123276135,17.67118753,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123276632,23.35168753,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123277545,42.00133639,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123281546,44.81752219,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123283542,27.39731466,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123283750,44.81752219,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123286747,18.90062886,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123286957,23.10062886,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123287150,109.3,176.07,176.03,17.48320753]
["bitfinex","SOLUSD",1740123287337,109.3,176.07,176.04,17.42020753]
["bitfinex","SOLUSD",1740123288748,109.3,176.07,176.04,11.16164071]
["bitfinex","SOLUSD",1740123288946,114.9795,176.07,176.03,11.22464071]
["bitfinex","SOLUSD",1740123290151,109.3,176.07,176.04,11.16164071]
["bitfinex","SOLUSD",1740123290447,0.03,176.05,176.04,11.16164071]
["bitfinex","SOLUSD",1740123290650,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123291360,0.03,176.05,176.04,40.56031204]
["bitfinex","SOLUSD",1740123291766,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123299446,0.03,176.05,176.04,23.12040602]
["bitfinex","SOLUSD",1740123301976,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123302182,0.03,176.05,176.04,21.68486609]
["bitfinex","SOLUSD",1740123303364,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123308179,0.03,176.05,176.03,17.50290602]
["bitfinex","SOLUSD",1740123308364,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123310664,0.03,176.05,176.04,23.12040602]
["bitfinex","SOLUSD",1740123310977,0.03,176.05,176.04,17.43990602]
["bitfinex","SOLUSD",1740123312584,0.03,176.05,176.04,11.16186771]
["bitfinex","SOLUSD",1740123312768,0.03,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740123313154,0.03,176.05,176.04,4.24624166]
["bitfinex","SOLUSD",1740123314270,0.03,176.05,176.04,4.30924166]
["bitfinex","SOLUSD",1740123314750,0.03,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740123315482,0.28098,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740123316588,5.96118,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740123317159,24.61082886,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740123318703,35.77269657,176.05,176.04,0.063]
["bitfinex","SOLUSD",1740123320893,35.77269657,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123324403,24.61082886,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123324601,0.28098,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123324807,4.46098,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123324986,10.14118,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123326407,0.03,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123327006,0.03,176.05,176.04,11.16196771]
["bitfinex","SOLUSD",1740123327605,0.03,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123331394,11.44284771,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123332296,0.28098,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123332912,5.96118,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123334494,24.61082886,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123334883,0.03,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123335893,0.15549,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123337304,11.31735771,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123337490,30.96700657,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123337827,29.96700657,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123337993,35.64720657,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123339015,35.77269657,176.05,176.04,0.0001]
["bitfinex","SOLUSD",1740123341240,0.12549,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740123341412,11.16186771,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740123341608,4.18,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123342197,9.8618,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123342392,10.11278,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123344921,28.76242886,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123345229,39.92429657,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123345532,28.76242886,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123348015,39.92429657,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740123349211,6.5644,176.05,175.99,12.80466771]
["bitfinex","SOLUSD",1740123349212,0.03,176.05,175.99,12.80466771]
["bitfinex","SOLUSD",1740123349510,0.03,176.05,176.04,11.16186771]
["bitfinex","SOLUSD",1740123352731,0.03,176.05,176.03,11.16186771]
["bitfinex","SOLUSD",1740123353033,81.2,176.04,176.03,11.16186771]
["bitfinex","SOLUSD",1740123353338,81.2,176.04,176.03,16.84266771]
["bitfinex","SOLUSD",1740123353635,81.2,176.04,176.03,11.16186771]
["bitfinex","SOLUSD",1740123354325,81.2,176.04,176.03,16.84266771]
["bitfinex","SOLUSD",1740123354637,81.2,176.04,176.03,11.16186771]
["bitfinex","SOLUSD",1740123355343,81.2,176.04,176.03,16.84266771]
["bitfinex","SOLUSD",1740123358840,0.03,176.05,176.03,16.84266771]
["bitfinex","SOLUSD",1740123359142,0.03,176.05,176.04,11.16186771]
["bitfinex","SOLUSD",1740123360330,0.03,176.05,176.04,16.84236771]
["bitfinex","SOLUSD",1740123364433,0.03,176.05,176.04,21.07344699]
["bitfinex","SOLUSD",1740123364631,0.03,176.05,176.04,65.72091783]
["bitfinex","SOLUSD",1740123365321,0.03,176.05,176.04,73.87701783]
["bitfinex","SOLUSD",1740123365514,81.2,176.09,176.07,20.0]
["bitfinex","SOLUSD",1740123365731,0.03,176.1,176.08,11.16186771]
["bitfinex","SOLUSD",1740123366049,0.03,176.1,176.07,20.0]
["bitfinex","SOLUSD",1740123366050,0.03,176.1,176.09,11.16186771]
["bitfinex","SOLUSD",1740123377948,0.03,176.1,176.04,1.6269]
["bitfinex","SOLUSD",1740123378124,0.03,176.1,176.02,5.6808]
["bitfinex","SOLUSD",1740123378328,81.2,176.09,176.05,11.16186771]
["bitfinex","SOLUSD",1740123378844,81.2,176.09,176.06,11.16186771]
["bitfinex","SOLUSD",1740123379056,81.2,176.08,176.06,11.16186771]
["bitfinex","SOLUSD",1740123379757,81.2,176.08,176.07,11.16186771]
["bitfinex","SOLUSD",1740123381566,81.2,176.08,176.07,16.84136771]
["bitfinex","SOLUSD",1740123382660,0.03,176.1,176.07,16.84136771]
["bitfinex","SOLUSD",1740123382953,0.03,176.1,176.09,11.16186771]
["bitfinex","SOLUSD",1740123385153,0.03,176.1,176.06,11.16186771]
["bitfinex","SOLUSD",1740123385358,0.03,176.1,176.05,11.16186771]
["bitfinex","SOLUSD",1740123385744,0.03,176.1,176.07,11.16186771]
["bitfinex","SOLUSD",1740123386050,0.03,176.1,176.08,11.16186771]
["bitfinex","SOLUSD",1740123388647,81.2,176.09,176.07,11.16186771]
["bitfinex","SOLUSD",1740123390452,86.879,176.09,176.07,11.16186771]
["bitfinex","SOLUSD",1740123391453,86.879,176.09,176.06,11.16186771]
["bitfinex","SOLUSD",1740123392860,81.2,176.09,176.06,11.16186771]
["bitfinex","SOLUSD",1740123393435,81.2,176.09,176.07,11.16186771]
["bitfinex","SOLUSD",1740123394454,81.2,176.08,176.07,11.16186771]
["bitfinex","SOLUSD",1740123395184,81.2,176.08,176.03,0.063]
["bitfinex","SOLUSD",1740123395348,92.36186771,176.07,176.03,0.063]
["bitfinex","SOLUSD",1740123395557,5.6798,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740123395755,81.2,176.07,176.03,0.063]
["bitfinex","SOLUSD",1740123397071,86.8796,176.07,176.03,0.063]
["bitfinex","SOLUSD",1740123399956,18.90062886,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740123400264,36.06389657,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740123400451,81.2,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740123400652,81.2,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123401856,86.8805,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123402176,87.13148,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123404379,81.2,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123405546,81.2,176.04,176.03,11.22486771]
["bitfinex","SOLUSD",1740123405973,81.2,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123406374,5.6798,176.06,176.03,0.063]
["bitfinex","SOLUSD",1740123406672,0.12549,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740123407065,18.77513886,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740123407269,29.93700657,176.05,176.03,0.063]
["bitfinex","SOLUSD",1740123407773,5.80599,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123407977,5.93148,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123408271,35.74299657,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123408456,41.86179657,176.04,176.03,0.063]
["bitfinex","SOLUSD",1740123408860,41.86179657,176.04,176.03,0.0001]
["bitfinex","SOLUSD",1740123412670,88.50926741,176.04,176.03,0.0001]
["bitfinex","SOLUSD",1740123413681,87.50926741,176.04,176.03,0.0001]
["bitfinex","SOLUSD",1740123413868,88.50926741,176.04,176.03,0.0001]
["bitfinex","SOLUSD",1740123414552,22.0,176.0,175.87,0.063]
["bitfinex","SOLUSD",1740123414869,0.12549,175.93,175.88,11.16186771]
["bitfinex","SOLUSD",1740123415179,4.32549,175.93,175.88,11.16186771]
["bitfinex","SOLUSD",1740123416479,4.32549,175.93,175.89,11.16186771]
["bitfinex","SOLUSD",1740123416877,21.17155771,175.93,175.87,0.063]
["bitfinex","SOLUSD",1740123417179,21.17155771,175.93,175.87,11.22486771]
["bitfinex","SOLUSD",1740123417952,11.16186771,175.92,175.87,0.063]
["bitfinex","SOLUSD",1740123418154,0.25098,175.91,175.87,0.063]
["bitfinex","SOLUSD",1740123418580,30.06249657,175.91,175.87,0.063]
["bitfinex","SOLUSD",1740123419976,18.90062886,175.91,175.87,0.063]
["bitfinex","SOLUSD",1740123420154,15.36186771,175.93,175.87,0.063]
["bitfinex","SOLUSD",1740123420362,0.12549,175.92,175.87,11.22486771]
["bitfinex","SOLUSD",1740123420561,0.25098,175.92,175.87,11.22486771]
["bitfinex","SOLUSD",1740123420782,0.25098,175.92,175.87,0.063]
["bitfinex","SOLUSD",1740123421165,4.2,175.93,175.89,11.16186771]
["bitfinex","SOLUSD",1740123421369,4.18,175.94,175.91,11.16186771]
["bitfinex","SOLUSD",1740123421568,4.18,175.94,175.92,11.16186771]
["bitfinex","SOLUSD",1740123422488,85.38,175.94,175.93,11.16186771]
["bitfinex","SOLUSD",1740123422663,81.2,175.94,175.93,11.16186771]
["bitfinex","SOLUSD",1740123423967,81.2,175.94,175.92,5.6842]
["bitfinex","SOLUSD",1740123424180,81.2,175.94,175.93,11.16186771]
["bitfinex","SOLUSD",1740123424679,81.2,175.94,175.93,17.46056742]
["bitfinex","SOLUSD",1740123425057,52.377,175.98,175.93,17.46056742]
["bitfinex","SOLUSD",1740123425263,52.377,175.98,175.97,17.46056742]
["bitfinex","SOLUSD",1740123426060,52.377,176.0,175.97,23.14326742]
["bitfinex","SOLUSD",1740123426263,52.377,176.0,175.99,17.46056742]
["bitfinex","SOLUSD",1740123432397,52.377,176.02,175.99,17.46056742]
["bitfinex","SOLUSD",1740123432614,0.03,176.05,176.01,17.46056742]
["bitfinex","SOLUSD",1740123432894,0.03,176.05,176.04,17.46056742]
["bitfinex","SOLUSD",1740123438498,0.03,176.05,176.04,23.14106742]
["bitfinex","SOLUSD",1740123438877,0.03,176.05,176.04,40.60163484]
["bitfinex","SOLUSD",1740123439080,0.03,176.05,176.04,23.14106742]
["bitfinex","SOLUSD",1740123446811,0.03,176.05,176.04,11.15711371]
["bitfinex","SOLUSD",1740123447402,0.03,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740123447780,0.03,176.05,176.01,11.15711371]
["bitfinex","SOLUSD",1740123447981,67.71411371,176.04,175.98,11.15711371]
["bitfinex","SOLUSD",1740123448195,63.53411371,176.03,175.97,11.15711371]
["bitfinex","SOLUSD",1740123448392,63.53411371,176.02,175.96,11.15711371]
["bitfinex","SOLUSD",1740123448603,11.15711371,176.01,175.95,11.15711371]
["bitfinex","SOLUSD",1740123448794,11.15711371,175.99,175.94,0.063]
["bitfinex","SOLUSD",1740123449000,52.377,175.98,175.94,0.063]
["bitfinex","SOLUSD",1740123450009,56.577,175.98,175.94,0.063]
["bitfinex","SOLUSD",1740123450191,52.377,175.97,175.94,0.063]
["bitfinex","SOLUSD",1740123450399,63.53411371,175.97,175.94,0.063]
["bitfinex","SOLUSD",1740123450605,69.84128359,175.97,175.94,0.063]
["bitfinex","SOLUSD",1740123450811,5.6831,175.96,175.94,0.063]
["bitfinex","SOLUSD",1740123451521,17.46428359,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740123453000,23.27317359,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740123453693,41.92282245,175.95,175.94,0.063]
["bitfinex","SOLUSD",1740123453893,0.12549,175.94,175.9,0.063]
["bitfinex","SOLUSD",1740123454204,17.46428359,175.92,175.9,0.063]
["bitfinex","SOLUSD",1740123454401,4.2,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123454990,4.2,175.91,175.9,17.52728359]
["bitfinex","SOLUSD",1740123455507,4.2,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123455922,4.2,175.91,175.9,17.52728359]
["bitfinex","SOLUSD",1740123456108,4.2,175.95,175.9,17.52728359]
["bitfinex","SOLUSD",1740123456301,4.2,175.95,175.91,17.46428359]
["bitfinex","SOLUSD",1740123456503,21.66428359,175.95,175.9,0.063]
["bitfinex","SOLUSD",1740123457527,81.2,175.93,175.9,0.063]
["bitfinex","SOLUSD",1740123457906,81.2,175.93,175.9,17.52728359]
["bitfinex","SOLUSD",1740123458841,81.2,175.93,175.91,17.46428359]
["bitfinex","SOLUSD",1740123458994,81.2,175.93,175.92,17.46428359]
["bitfinex","SOLUSD",1740123459414,81.2,175.93,175.92,23.14868359]
["bitfinex","SOLUSD",1740123459800,81.2,175.93,175.92,17.46428359]
["bitfinex","SOLUSD",1740123460129,81.2,175.93,175.91,17.46428359]
["bitfinex","SOLUSD",1740123462935,81.2,175.95,175.91,17.46428359]
["bitfinex","SOLUSD",1740123464532,86.8834,175.95,175.9,17.52728359]
["bitfinex","SOLUSD",1740123464747,0.12549,175.94,175.9,0.063]
["bitfinex","SOLUSD",1740123465033,17.46428359,175.92,175.9,0.063]
["bitfinex","SOLUSD",1740123465241,17.46428359,175.94,175.9,0.063]
["bitfinex","SOLUSD",1740123465939,23.14808359,175.94,175.9,0.063]
["bitfinex","SOLUSD",1740123466245,17.46428359,175.93,175.9,0.063]
["bitfinex","SOLUSD",1740123468033,5.6844,175.92,175.9,0.063]
["bitfinex","SOLUSD",1740123468339,9.8844,175.92,175.9,0.063]
["bitfinex","SOLUSD",1740123468848,98.78977359,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123469947,104.47447359,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123471853,23.27447359,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123472858,17.12141051,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123473665,35.77105937,175.91,175.9,0.063]
["bitfinex","SOLUSD",1740123481872,39.95105937,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1740123482056,38.77513886,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123482242,49.96086937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123483057,11.18573051,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123483538,29.96086937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123484163,35.64686937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123485441,29.96086937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123486170,30.08635937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123486339,11.18573051,175.89,175.86,0.0001]
["bitfinex","SOLUSD",1740123486542,4.2,175.89,175.86,0.0001]
["bitfinex","SOLUSD",1740123486968,15.38573051,175.89,175.86,0.0001]
["bitfinex","SOLUSD",1740123487949,4.2,175.89,175.86,0.0001]
["bitfinex","SOLUSD",1740123488758,15.38573051,175.89,175.86,0.0001]
["bitfinex","SOLUSD",1740123490068,11.18573051,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123491381,16.87153051,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123495065,11.18573051,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123495249,17.12271051,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123495456,35.77235937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123498678,4.18,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123499373,15.36573051,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123500255,4.18,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123502052,21.05153051,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1740123502248,11.31122051,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123502447,30.08635937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123503568,35.77235937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123507072,36.77235937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123507384,82.51528141,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123508265,81.54528141,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123508465,37.80235937,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123510269,40.64257796,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123510469,42.27007796,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1740123510691,20.77513886,175.86,175.85,0.0001]
["bitfinex","SOLUSD",1740123510986,82.82089141,175.86,175.85,0.0001]
["bitfinex","SOLUSD",1740123511897,0.12549,175.82,175.76,0.063]
["bitfinex","SOLUSD",1740123512092,11.31122051,175.8,175.76,0.063]
["bitfinex","SOLUSD",1740123512396,15.49122051,175.8,175.76,0.063]
["bitfinex","SOLUSD",1740123512604,4.18,175.8,175.76,0.063]
["bitfinex","SOLUSD",1740123512889,16.99982051,175.79,175.76,0.063]
["bitfinex","SOLUSD",1740123513305,16.87433051,175.79,175.76,0.063]
["bitfinex","SOLUSD",1740123514165,11.31122051,175.78,175.76,0.063]
["bitfinex","SOLUSD",1740123514594,11.18573051,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740123514762,16.87493051,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740123515901,17.00042051,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740123517671,35.77555937,175.77,175.76,0.063]
["bitfinex","SOLUSD",1740123519193,18.77513886,175.76,175.72,0.063]
["bitfinex","SOLUSD",1740123519397,29.96086937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123521297,35.65136937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123523092,35.77685937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123524707,38.68183001,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123528309,0.12549,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123528487,4.30549,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123528894,15.49122051,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123529694,4.30549,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123530107,15.49122051,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123530503,39.95685937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123530809,15.36573051,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123531015,21.18172051,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123531315,39.83136937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123531907,11.18573051,175.74,175.72,0.063]
["bitfinex","SOLUSD",1740123532112,15.36573051,175.75,175.72,0.063]
["bitfinex","SOLUSD",1740123532510,120.62573051,175.76,175.72,0.063]
["bitfinex","SOLUSD",1740123533019,11.18573051,175.75,175.72,0.063]
["bitfinex","SOLUSD",1740123533219,11.31122051,175.74,175.72,0.063]
["bitfinex","SOLUSD",1740123533524,11.18573051,175.74,175.72,0.063]
["bitfinex","SOLUSD",1740123534318,35.77685937,175.73,175.72,0.063]
["bitfinex","SOLUSD",1740123534498,0.12549,175.72,175.65,1.5782]
["bitfinex","SOLUSD",1740123534698,0.12549,175.69,175.65,1.5782]
["bitfinex","SOLUSD",1740123535021,15.49122051,175.69,175.65,1.5782]
["bitfinex","SOLUSD",1740123535222,11.18573051,175.68,175.65,1.5782]
["bitfinex","SOLUSD",1740123536513,21.18332051,175.69,175.65,1.5782]
["bitfinex","SOLUSD",1740123536717,11.18573051,175.68,175.62,20.0]
["bitfinex","SOLUSD",1740123537014,11.18573051,175.68,175.62,31.18573051]
["bitfinex","SOLUSD",1740123537317,11.18573051,175.68,175.62,11.18573051]
["bitfinex","SOLUSD",1740123537496,15.49122051,175.69,175.63,11.18573051]
["bitfinex","SOLUSD",1740123537915,4.18,175.69,175.65,12.70543051]
["bitfinex","SOLUSD",1740123538511,9.8719,175.69,175.65,1.5197]
["bitfinex","SOLUSD",1740123538709,21.05763051,175.69,175.65,1.5197]
["bitfinex","SOLUSD",1740123539095,21.05763051,175.69,175.62,16.87973051]
["bitfinex","SOLUSD",1740123539096,11.18573051,175.68,175.62,16.87973051]
["bitfinex","SOLUSD",1740123539507,11.18573051,175.68,175.62,11.18573051]
["bitfinex","SOLUSD",1740123540205,81.2,175.67,175.63,11.18573051]
["bitfinex","SOLUSD",1740123540406,81.2,175.72,175.64,11.18573051]
["bitfinex","SOLUSD",1740123540627,81.2,175.71,175.67,11.18573051]
["bitfinex","SOLUSD",1740123540823,81.2,175.75,175.7,11.18573051]
["bitfinex","SOLUSD",1740123541003,81.2,175.75,175.72,11.18573051]
["bitfinex","SOLUSD",1740123541198,81.2,175.75,175.7,11.18573051]
["bitfinex","SOLUSD",1740123541817,81.2,175.75,175.68,46.27372204]
["bitfinex","SOLUSD",1740123542023,81.2,175.75,175.74,11.18573051]
["bitfinex","SOLUSD",1740123542199,81.2,175.78,175.74,11.18573051]
["bitfinex","SOLUSD",1740123542600,81.2,175.78,175.73,11.18573051]
["bitfinex","SOLUSD",1740123543002,81.2,175.78,175.74,11.18573051]
["bitfinex","SOLUSD",1740123543202,0.03,175.76,175.75,11.18573051]
["bitfinex","SOLUSD",1740123544635,0.03,175.76,175.75,16.87563051]
["bitfinex","SOLUSD",1740123545007,0.03,175.76,175.75,18.49193051]
["bitfinex","SOLUSD",1740123545625,0.03,175.76,175.75,24.53493051]
["bitfinex","SOLUSD",1740123546228,0.03,175.76,175.75,25.53490025]
["bitfinex","SOLUSD",1740123547322,0.03,175.76,175.75,24.53493051]
["bitfinex","SOLUSD",1740123550245,0.03,175.76,175.75,25.53490025]
["bitfinex","SOLUSD",1740123550540,0.03,175.76,175.75,24.53493051]
["bitfinex","SOLUSD",1740123551846,0.03,175.76,175.75,25.53490025]
["bitfinex","SOLUSD",1740123553865,81.2,175.82,175.75,18.84503051]
["bitfinex","SOLUSD",1740123554036,81.2,175.81,175.77,11.18573051]
["bitfinex","SOLUSD",1740123554235,81.2,175.81,175.78,11.18573051]
["bitfinex","SOLUSD",1740123554748,81.2,175.81,175.78,16.87453051]
["bitfinex","SOLUSD",1740123554930,105.31,175.86,175.8,11.18573051]
["bitfinex","SOLUSD",1740123554931,81.2,175.84,175.8,11.18573051]
["bitfinex","SOLUSD",1740123555130,81.2,175.84,175.82,11.18573051]
["bitfinex","SOLUSD",1740123555439,0.03,175.86,175.83,11.18573051]
["bitfinex","SOLUSD",1740123555640,0.03,175.86,175.79,0.99996974]
["bitfinex","SOLUSD",1740123555641,0.03,175.86,175.84,11.18573051]
["bitfinex","SOLUSD",1740123555842,0.03,175.86,175.85,11.18573051]
["bitfinex","SOLUSD",1740123556540,0.03,175.86,175.84,1.655]
["bitfinex","SOLUSD",1740123556745,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123557351,0.03,175.86,175.83,17.47238831]
["bitfinex","SOLUSD",1740123558341,0.03,175.86,175.84,20.0]
["bitfinex","SOLUSD",1740123558542,0.03,175.86,175.83,17.47238831]
["bitfinex","SOLUSD",1740123558742,81.23,175.86,175.8,17.47238831]
["bitfinex","SOLUSD",1740123558946,98.67238831,175.85,175.79,17.47238831]
["bitfinex","SOLUSD",1740123559252,0.03,175.86,175.76,5.6895]
["bitfinex","SOLUSD",1740123559253,17.47238831,175.82,175.76,17.47238831]
["bitfinex","SOLUSD",1740123559550,81.2,175.81,175.76,17.47238831]
["bitfinex","SOLUSD",1740123560826,81.2,175.8,175.76,17.47238831]
["bitfinex","SOLUSD",1740123561052,81.2,175.8,175.77,17.47238831]
["bitfinex","SOLUSD",1740123562450,17.47238831,175.78,175.72,17.47238831]
["bitfinex","SOLUSD",1740123562655,98.67238831,175.77,175.71,17.47238831]
["bitfinex","SOLUSD",1740123563046,5.6895,175.76,175.71,17.47238831]
["bitfinex","SOLUSD",1740123563973,81.2,175.77,175.71,17.47238831]
["bitfinex","SOLUSD",1740123564159,81.2,175.77,175.72,17.47238831]
["bitfinex","SOLUSD",1740123564350,81.2,175.76,175.71,17.47238831]
["bitfinex","SOLUSD",1740123564551,81.2,175.75,175.71,17.47238831]
["bitfinex","SOLUSD",1740123564750,81.2,175.74,175.71,17.47238831]
["bitfinex","SOLUSD",1740123566551,81.2,175.74,175.71,23.16348831]
["bitfinex","SOLUSD",1740123566863,81.2,175.74,175.73,17.47238831]
["bitfinex","SOLUSD",1740123567059,81.2,175.74,175.71,5.7541]
["bitfinex","SOLUSD",1740123567268,81.2,175.74,175.72,17.47238831]
["bitfinex","SOLUSD",1740123567950,81.2,175.74,175.73,17.47238831]
["bitfinex","SOLUSD",1740123568158,81.2,175.74,175.73,23.16288831]
["bitfinex","SOLUSD",1740123568551,81.2,175.8,175.73,23.16288831]
["bitfinex","SOLUSD",1740123568749,81.2,175.8,175.77,17.47238831]
["bitfinex","SOLUSD",1740123570179,104.36068831,175.8,175.74,17.47238831]
["bitfinex","SOLUSD",1740123570368,81.2,175.8,175.74,17.47238831]
["bitfinex","SOLUSD",1740123570544,81.2,175.8,175.76,17.47238831]
["bitfinex","SOLUSD",1740123570969,81.23,175.86,175.79,17.47238831]
["bitfinex","SOLUSD",1740123571145,81.23,175.86,175.83,17.47238831]
["bitfinex","SOLUSD",1740123571349,81.23,175.86,175.82,17.47238831]
["bitfinex","SOLUSD",1740123572269,86.9164,175.86,175.81,17.47238831]
["bitfinex","SOLUSD",1740123572790,104.38878831,175.86,175.8,17.47238831]
["bitfinex","SOLUSD",1740123572990,17.47238831,175.85,175.79,17.47238831]
["bitfinex","SOLUSD",1740123573291,81.2,175.84,175.79,17.47238831]
["bitfinex","SOLUSD",1740123573493,81.2,175.83,175.78,17.47238831]
["bitfinex","SOLUSD",1740123573666,17.47238831,175.82,175.76,17.47238831]
["bitfinex","SOLUSD",1740123573865,81.2,175.81,175.76,17.47238831]
["bitfinex","SOLUSD",1740123574066,81.2,175.8,175.75,17.47238831]
["bitfinex","SOLUSD",1740123574261,23.16098831,175.79,175.73,17.47238831]
["bitfinex","SOLUSD",1740123574463,17.47238831,175.78,175.71,17.53538831]
["bitfinex","SOLUSD",1740123574665,85.48,175.77,175.71,17.53538831]
["bitfinex","SOLUSD",1740123574862,102.95238831,175.77,175.71,17.53538831]
["bitfinex","SOLUSD",1740123575286,85.48,175.77,175.72,17.47238831]
["bitfinex","SOLUSD",1740123577702,85.48,175.77,175.75,17.47238831]
["bitfinex","SOLUSD",1740123578594,85.48,175.77,175.75,23.16208831]
["bitfinex","SOLUSD",1740123578893,81.2,175.77,175.76,17.47238831]
["bitfinex","SOLUSD",1740123579108,4.28,175.8,175.76,17.47238831]
["bitfinex","SOLUSD",1740123579291,81.2,175.83,175.78,17.47238831]
["bitfinex","SOLUSD",1740123579603,85.48,175.83,175.79,17.47238831]
["bitfinex","SOLUSD",1740123579812,85.48,175.83,175.78,17.47238831]
["bitfinex","SOLUSD",1740123580179,108.63978831,175.83,175.77,17.47238831]
["bitfinex","SOLUSD",1740123580381,17.47238831,175.82,175.76,17.47238831]
["bitfinex","SOLUSD",1740123580694,5.6879,175.81,175.76,17.47238831]
["bitfinex","SOLUSD",1740123581506,17.47238831,175.8,175.74,17.47238831]
["bitfinex","SOLUSD",1740123581709,98.67238831,175.79,175.73,17.47238831]
["bitfinex","SOLUSD",1740123581894,98.67238831,175.79,175.72,17.47238831]
["bitfinex","SOLUSD",1740123582607,98.67238831,175.79,175.73,17.47238831]
["bitfinex","SOLUSD",1740123582780,86.8887,175.79,175.74,17.47238831]
["bitfinex","SOLUSD",1740123583298,81.2,175.79,175.74,17.47238831]
["bitfinex","SOLUSD",1740123584683,81.2,175.79,175.74,23.16248831]
["bitfinex","SOLUSD",1740123586915,81.2,175.79,175.77,17.47238831]
["bitfinex","SOLUSD",1740123587125,81.2,175.79,175.78,17.47238831]
["bitfinex","SOLUSD",1740123591103,81.2,175.79,175.77,17.47238831]
["bitfinex","SOLUSD",1740123591994,81.23,175.79,175.77,17.47238831]
["bitfinex","SOLUSD",1740123593822,81.23,175.79,175.78,17.47238831]
["bitfinex","SOLUSD",1740123596532,0.03,175.79,175.78,23.16128831]
["bitfinex","SOLUSD",1740123601226,0.03,175.79,175.78,24.16125805]
["bitfinex","SOLUSD",1740123604737,0.03,175.86,175.81,20.99996974]
["bitfinex","SOLUSD",1740123604937,0.03,175.86,175.85,23.15898831]
["bitfinex","SOLUSD",1740123607161,0.03,175.86,175.85,24.15895805]
["bitfinex","SOLUSD",1740123607967,0.03,175.86,175.85,42.63134636]
["bitfinex","SOLUSD",1740123608459,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123611063,0.03,175.86,175.84,17.47238831]
["bitfinex","SOLUSD",1740123611443,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123611841,0.03,175.86,175.84,17.47238831]
["bitfinex","SOLUSD",1740123612536,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123613869,0.03,175.86,175.85,23.15898831]
["bitfinex","SOLUSD",1740123616455,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123617666,0.03,175.86,175.84,17.47238831]
["bitfinex","SOLUSD",1740123617973,0.03,175.86,175.85,17.47238831]
["bitfinex","SOLUSD",1740123621177,0.03,175.86,175.84,17.47238831]
["bitfinex","SOLUSD",1740123621769,0.03,175.86,175.83,17.47238831]
["bitfinex","SOLUSD",1740123621972,81.23,175.86,175.82,17.47238831]
["bitfinex","SOLUSD",1740123623154,5.6866,175.85,175.82,17.47238831]
["bitfinex","SOLUSD",1740123624169,81.2,175.84,175.81,17.47238831]
["bitfinex","SOLUSD",1740123624372,81.2,175.84,175.8,17.47238831]
["bitfinex","SOLUSD",1740123625158,5.6873,175.83,175.8,17.47238831]
["bitfinex","SOLUSD",1740123625974,5.6873,175.83,175.79,17.47238831]
["bitfinex","SOLUSD",1740123626675,5.6873,175.83,175.78,17.47238831]
["bitfinex","SOLUSD",1740123627057,5.6873,175.83,175.79,17.47238831]
["bitfinex","SOLUSD",1740123627377,5.6873,175.83,175.78,17.47238831]
["bitfinex","SOLUSD",1740123628077,81.2,175.82,175.78,17.47238831]
["bitfinex","SOLUSD",1740123628877,86.8879,175.82,175.78,17.47238831]
["bitfinex","SOLUSD",1740123629881,86.8879,175.82,175.78,17.53538831]
["bitfinex","SOLUSD",1740123630567,86.8879,175.82,175.78,11.25685136]
["bitfinex","SOLUSD",1740123631367,81.2,175.81,175.78,11.25685136]
["bitfinex","SOLUSD",1740123631762,85.42,175.81,175.78,11.25685136]
["bitfinex","SOLUSD",1740123631959,85.42,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740123632179,6.151,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740123632380,81.2,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123633461,81.2,175.79,175.78,11.25685136]
["bitfinex","SOLUSD",1740123636991,81.2,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123639303,81.2,175.79,175.78,11.25685136]
["bitfinex","SOLUSD",1740123640008,81.2,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123641093,86.8886,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123641402,81.2,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123645004,86.8886,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123647012,98.08245136,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123647306,16.88245136,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740123648013,16.88245136,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123648014,41.96469022,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123652218,42.09018022,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123656319,42.12018022,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123658202,23.21955136,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123658389,0.03,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123660104,5.7186,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123662818,35.81308022,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123664798,24.61922886,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123664999,35.81308022,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740123665224,20.0,175.76,175.74,0.063]
["bitfinex","SOLUSD",1740123665427,49.96899022,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740123666717,55.65889022,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740123667209,48.66503886,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740123667410,59.85889022,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740123668808,59.98438022,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740123669300,18.90062886,175.74,175.71,0.063]
["bitfinex","SOLUSD",1740123669507,29.96899022,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123670005,35.65979022,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123670530,35.78528022,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123674032,0.12549,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123674350,0.03,175.79,175.71,11.25685136]
["bitfinex","SOLUSD",1740123674646,15.44385136,175.79,175.73,11.19385136]
["bitfinex","SOLUSD",1740123675001,29.84350022,175.78,175.72,11.19385136]
["bitfinex","SOLUSD",1740123675618,35.53250022,175.78,175.72,11.19385136]
["bitfinex","SOLUSD",1740123676212,11.19385136,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123677165,18.64964886,175.76,175.71,11.25685136]
["bitfinex","SOLUSD",1740123678663,29.84350022,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123679239,35.53330022,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123679459,24.33944886,175.76,175.71,11.25685136]
["bitfinex","SOLUSD",1740123679642,81.2,175.75,175.71,11.25685136]
["bitfinex","SOLUSD",1740123679842,81.2,175.74,175.71,11.25685136]
["bitfinex","SOLUSD",1740123680854,81.2,175.78,175.73,11.19385136]
["bitfinex","SOLUSD",1740123681054,81.2,175.78,175.74,11.19385136]
["bitfinex","SOLUSD",1740123681270,0.03,175.76,175.74,11.19385136]
["bitfinex","SOLUSD",1740123683665,0.03,175.76,175.73,11.19385136]
["bitfinex","SOLUSD",1740123684246,0.03,175.76,175.71,11.25685136]
["bitfinex","SOLUSD",1740123684445,92.39385136,175.75,175.71,0.063]
["bitfinex","SOLUSD",1740123684942,81.2,175.75,175.71,0.063]
["bitfinex","SOLUSD",1740123686145,5.6902,175.74,175.71,0.063]
["bitfinex","SOLUSD",1740123686841,16.88405136,175.74,175.71,0.063]
["bitfinex","SOLUSD",1740123687164,21.08405136,175.74,175.71,0.063]
["bitfinex","SOLUSD",1740123687661,92.39385136,175.73,175.71,0.063]
["bitfinex","SOLUSD",1740123688164,116.98528022,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123688462,35.78528022,175.72,175.71,0.063]
["bitfinex","SOLUSD",1740123688838,35.78528022,175.72,175.71,0.0001]
["bitfinex","SOLUSD",1740123692755,36.78528022,175.72,175.71,0.0001]
["bitfinex","SOLUSD",1740123692959,18.77513886,175.67,175.61,1.5239]
["bitfinex","SOLUSD",1740123693176,92.39385136,175.66,175.61,1.5239]
["bitfinex","SOLUSD",1740123694487,98.08685136,175.66,175.61,1.5239]
["bitfinex","SOLUSD",1740123694657,11.19385136,175.65,175.61,1.5239]
["bitfinex","SOLUSD",1740123695154,11.19385136,175.65,175.59,11.19385136]
["bitfinex","SOLUSD",1740123695351,92.39385136,175.66,175.6,11.19385136]
["bitfinex","SOLUSD",1740123695659,98.08665136,175.66,175.6,11.19385136]
["bitfinex","SOLUSD",1740123696566,11.19385136,175.65,175.57,5.6957]
["bitfinex","SOLUSD",1740123696775,11.19385136,175.65,175.59,11.19385136]
["bitfinex","SOLUSD",1740123697157,98.08665136,175.66,175.6,11.19385136]
["bitfinex","SOLUSD",1740123697585,81.2,175.65,175.6,11.19385136]
["bitfinex","SOLUSD",1740123697786,86.8933,175.65,175.6,11.19385136]
["bitfinex","SOLUSD",1740123698079,81.2,175.65,175.6,11.19385136]
["bitfinex","SOLUSD",1740123698286,81.2,175.65,175.6,16.88845136]
["bitfinex","SOLUSD",1740123698781,81.2,175.65,175.64,11.19385136]
["bitfinex","SOLUSD",1740123698985,81.2,175.69,175.64,11.19385136]
["bitfinex","SOLUSD",1740123699153,81.2,175.69,175.66,11.19385136]
["bitfinex","SOLUSD",1740123699481,81.2,175.68,175.64,11.19385136]
["bitfinex","SOLUSD",1740123699787,81.2,175.68,175.64,16.88715136]
["bitfinex","SOLUSD",1740123700486,81.2,175.68,175.66,11.19385136]
["bitfinex","SOLUSD",1740123700684,81.2,175.68,175.67,11.19385136]
["bitfinex","SOLUSD",1740123702463,81.2,175.68,175.67,16.88625136]
["bitfinex","SOLUSD",1740123703284,81.2,175.73,175.7,20.0]
["bitfinex","SOLUSD",1740123703482,81.2,175.73,175.72,11.19385136]
["bitfinex","SOLUSD",1740123703991,81.2,175.73,175.72,16.88465136]
["bitfinex","SOLUSD",1740123705686,81.2,175.73,175.71,11.19385136]
["bitfinex","SOLUSD",1740123705985,81.2,175.73,175.7,7.3115]
["bitfinex","SOLUSD",1740123705986,81.2,175.73,175.72,11.19385136]
["bitfinex","SOLUSD",1740123707097,0.03,175.76,175.72,11.19385136]
["bitfinex","SOLUSD",1740123707277,0.03,175.76,175.75,11.19385136]
["bitfinex","SOLUSD",1740123707900,0.03,175.76,175.75,16.88375136]
["bitfinex","SOLUSD",1740123709185,0.03,175.76,175.75,19.39635136]
["bitfinex","SOLUSD",1740123709378,0.0001,175.76,175.75,19.39635136]
["bitfinex","SOLUSD",1740123711697,0.0001,175.79,175.78,0.99996974]
["bitfinex","SOLUSD",1740123712002,0.0001,175.79,175.78,13.1938211]
["bitfinex","SOLUSD",1740123712378,0.0001,175.79,175.78,325.1938211]
["bitfinex","SOLUSD",1740123712578,0.0001,175.79,175.78,343.96895996]
["bitfinex","SOLUSD",1740123714085,0.0001,175.79,175.78,349.65785996]
["bitfinex","SOLUSD",1740123714617,0.03,175.86,175.85,1.0]
["bitfinex","SOLUSD",1740123714812,0.03,175.86,175.85,17.47532376]
["bitfinex","SOLUSD",1740123715299,0.03,175.86,175.85,18.47532376]
["bitfinex","SOLUSD",1740123716303,0.03,175.86,175.85,24.16192376]
["bitfinex","SOLUSD",1740123717321,0.03,175.87,175.86,35.95064752]
["bitfinex","SOLUSD",1740123717807,0.03,175.87,175.86,347.95064752]
["bitfinex","SOLUSD",1740123718512,0.03,175.87,175.86,336.16162376]
["bitfinex","SOLUSD",1740123720222,0.03,175.87,175.86,23.16162376]
["bitfinex","SOLUSD",1740123720410,0.03,175.87,175.86,17.47532376]
["bitfinex","SOLUSD",1740123721793,0.03,175.87,175.86,23.16162376]
["bitfinex","SOLUSD",1740123728634,0.03,175.91,175.89,20.0]
["bitfinex","SOLUSD",1740123728922,0.03,175.91,175.9,17.47532376]
["bitfinex","SOLUSD",1740123729919,0.03,175.91,175.9,23.16032376]
["bitfinex","SOLUSD",1740123731220,0.03,175.93,175.92,20.0]
["bitfinex","SOLUSD",1740123731427,0.03,175.93,175.92,37.47532376]
["bitfinex","SOLUSD",1740123731816,0.03,175.93,175.92,43.15972376]
["bitfinex","SOLUSD",1740123734421,0.03,175.93,175.89,17.47532376]
["bitfinex","SOLUSD",1740123734600,0.03,175.93,175.9,20.0]
["bitfinex","SOLUSD",1740123735223,0.03,175.93,175.87,17.47532376]
["bitfinex","SOLUSD",1740123735224,81.2,175.92,175.87,17.47532376]
["bitfinex","SOLUSD",1740123735430,105.29452376,175.92,175.86,17.53832376]
["bitfinex","SOLUSD",1740123735600,105.29452376,175.92,175.87,17.47532376]
["bitfinex","SOLUSD",1740123735601,87.8192,175.92,175.87,17.47532376]
["bitfinex","SOLUSD",1740123736004,93.5036,175.92,175.87,17.47532376]
["bitfinex","SOLUSD",1740123736713,93.5036,175.92,175.87,11.18213144]
["bitfinex","SOLUSD",1740123738851,93.5036,175.92,175.86,11.24513144]
["bitfinex","SOLUSD",1740123739014,31.4693703,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740123739220,112.6693703,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740123739437,82.7121,175.91,175.87,11.18213144]
["bitfinex","SOLUSD",1740123740846,82.7121,175.91,175.86,5.7492]
["bitfinex","SOLUSD",1740123741050,82.7121,175.91,175.87,16.86813144]
["bitfinex","SOLUSD",1740123742133,82.7121,175.91,175.88,11.18213144]
["bitfinex","SOLUSD",1740123742444,82.7121,175.91,175.87,5.686]
["bitfinex","SOLUSD",1740123742445,81.2,175.9,175.89,5.6853]
["bitfinex","SOLUSD",1740123742645,81.2,175.9,175.89,16.86743144]
["bitfinex","SOLUSD",1740123743352,0.03,175.92,175.91,20.0]
["bitfinex","SOLUSD",1740123743536,0.03,175.92,175.91,31.18213144]
["bitfinex","SOLUSD",1740123744432,0.03,175.92,175.91,36.86683144]
["bitfinex","SOLUSD",1740123744949,0.03,175.93,175.92,1.0]
["bitfinex","SOLUSD",1740123745139,0.03,175.93,175.92,12.18213144]
["bitfinex","SOLUSD",1740123745453,0.03,175.93,175.92,324.18213144]
["bitfinex","SOLUSD",1740123747029,0.03,175.93,175.92,329.86653144]
["bitfinex","SOLUSD",1740123747242,0.03,175.93,175.92,328.86653144]
["bitfinex","SOLUSD",1740123748650,0.03,175.93,175.92,23.13670074]
["bitfinex","SOLUSD",1740123752056,0.03,175.93,175.92,5.6844]
["bitfinex","SOLUSD",1740123752239,0.03,175.93,175.92,23.13670074]
["bitfinex","SOLUSD",1740123757165,0.03,175.93,175.89,17.45230074]
["bitfinex","SOLUSD",1740123757464,0.03,175.93,175.88,17.45230074]
["bitfinex","SOLUSD",1740123758468,0.03,175.93,175.88,23.13780074]
["bitfinex","SOLUSD",1740123759147,81.23,175.93,175.88,23.13780074]
["bitfinex","SOLUSD",1740123760254,93.5512,175.93,175.86,5.749]
["bitfinex","SOLUSD",1740123760565,93.5512,175.93,175.88,17.45230074]
["bitfinex","SOLUSD",1740123760745,87.8671,175.93,175.88,17.45230074]
["bitfinex","SOLUSD",1740123762670,93.5512,175.93,175.88,17.45230074]
["bitfinex","SOLUSD",1740123762864,81.2,175.92,175.88,17.45230074]
["bitfinex","SOLUSD",1740123763461,117.3019496,175.91,175.86,0.063]
["bitfinex","SOLUSD",1740123764682,23.13730074,175.9,175.86,0.063]
["bitfinex","SOLUSD",1740123765356,17.45230074,175.88,175.86,0.063]
["bitfinex","SOLUSD",1740123765664,25.56920074,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740123766873,31.25520074,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740123767063,50.1558296,175.87,175.86,0.063]
["bitfinex","SOLUSD",1740123767848,50.1558296,175.87,175.75,313.0]
["bitfinex","SOLUSD",1740123767849,18.77513886,175.86,175.75,17.45230074]
["bitfinex","SOLUSD",1740123768144,18.64964886,175.8,175.74,52.62076846]
["bitfinex","SOLUSD",1740123768348,6.1759,175.79,175.74,35.16846772]
["bitfinex","SOLUSD",1740123768562,6.1759,175.79,175.74,46.36667538]
["bitfinex","SOLUSD",1740123768762,6.1759,175.79,175.75,11.19820766]
["bitfinex","SOLUSD",1740123770667,6.1759,175.79,175.75,23.18565296]
["bitfinex","SOLUSD",1740123771864,81.2,175.78,175.75,23.18565296]
["bitfinex","SOLUSD",1740123773071,81.2,175.77,175.72,5.6908]
["bitfinex","SOLUSD",1740123773275,81.2,175.77,175.72,23.18665296]
["bitfinex","SOLUSD",1740123773860,81.2,175.77,175.71,23.24995296]
["bitfinex","SOLUSD",1740123774262,81.2,175.77,175.72,17.49585296]
["bitfinex","SOLUSD",1740123776177,81.2,175.77,175.72,23.18645296]
["bitfinex","SOLUSD",1740123776690,81.2,175.77,175.72,17.49585296]
["bitfinex","SOLUSD",1740123777474,81.2,175.77,175.71,23.24975296]
["bitfinex","SOLUSD",1740123777676,117.34550182,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123778385,123.03520182,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123779062,117.34550182,175.76,175.71,0.063]
["bitfinex","SOLUSD",1740123779383,81.2,175.76,175.72,17.49585296]
["bitfinex","SOLUSD",1740123780476,81.2,175.76,175.73,5.6905]
["bitfinex","SOLUSD",1740123782468,81.2,175.76,175.72,17.49585296]
["bitfinex","SOLUSD",1740123782665,81.2,175.76,175.72,23.18665296]
["bitfinex","SOLUSD",1740123783680,81.2,175.75,175.72,23.18665296]
["bitfinex","SOLUSD",1740123783981,81.2,175.74,175.72,23.18665296]
["bitfinex","SOLUSD",1740123787170,81.2,175.74,175.73,17.49585296]
["bitfinex","SOLUSD",1740123788174,81.2,175.74,175.73,23.18635296]
["bitfinex","SOLUSD",1740123789272,81.2,175.78,175.73,23.18635296]
["bitfinex","SOLUSD",1740123789476,81.2,175.78,175.77,17.49585296]
["bitfinex","SOLUSD",1740123790373,81.2,175.82,175.8,20.0]
["bitfinex","SOLUSD",1740123790686,81.2,175.82,175.81,17.49585296]
["bitfinex","SOLUSD",1740123790985,81.2,175.82,175.79,17.49585296]
["bitfinex","SOLUSD",1740123791491,81.2,175.82,175.81,17.49585296]
["bitfinex","SOLUSD",1740123792691,81.2,175.82,175.81,11.18895935]
["bitfinex","SOLUSD",1740123793187,81.23,175.86,175.81,11.18895935]
["bitfinex","SOLUSD",1740123793394,81.23,175.86,175.84,11.18895935]
["bitfinex","SOLUSD",1740123794189,81.23,175.86,175.83,11.18895935]
["bitfinex","SOLUSD",1740123795689,86.9163,175.86,175.81,11.18895935]
["bitfinex","SOLUSD",1740123795989,86.9163,175.86,175.8,11.18895935]
["bitfinex","SOLUSD",1740123796170,86.9163,175.86,175.81,11.18895935]
["bitfinex","SOLUSD",1740123798698,81.2,175.85,175.81,11.18895935]
["bitfinex","SOLUSD",1740123798991,81.2,175.85,175.82,11.18895935]
["bitfinex","SOLUSD",1740123799192,81.2,175.85,175.84,11.18895935]
["bitfinex","SOLUSD",1740123800672,81.2,175.85,175.83,11.18895935]
["bitfinex","SOLUSD",1740123803017,81.2,175.85,175.83,16.87615935]
["bitfinex","SOLUSD",1740123803598,81.2,175.85,175.82,11.18895935]
["bitfinex","SOLUSD",1740123805920,81.2,175.85,175.82,16.87645935]
["bitfinex","SOLUSD",1740123806221,81.2,175.85,175.82,36.87645935]
["bitfinex","SOLUSD",1740123806397,81.2,175.85,175.82,25.6875]
["bitfinex","SOLUSD",1740123806593,81.2,175.85,175.82,36.87645935]
["bitfinex","SOLUSD",1740123806797,81.2,175.85,175.82,36.87655935]
["bitfinex","SOLUSD",1740123817543,81.2,175.85,175.82,31.18895935]
["bitfinex","SOLUSD",1740123819240,81.2,175.85,175.82,36.87645935]
["bitfinex","SOLUSD",1740123822753,0.03,175.86,175.84,11.18895935]
["bitfinex","SOLUSD",1740123823064,0.03,175.86,175.85,31.18895935]
["bitfinex","SOLUSD",1740123824749,0.03,175.86,175.85,36.87555935]
["bitfinex","SOLUSD",1740123825745,0.03,175.86,175.85,31.18895935]
["bitfinex","SOLUSD",1740123828674,0.03,175.86,175.85,36.87555935]
["bitfinex","SOLUSD",1740123830751,0.03,175.87,175.85,36.87555935]
["bitfinex","SOLUSD",1740123830943,0.03,175.87,175.86,11.18895935]
["bitfinex","SOLUSD",1740123832757,0.03,175.87,175.86,16.87525935]
["bitfinex","SOLUSD",1740123835174,81.23,175.93,175.92,11.18895935]
["bitfinex","SOLUSD",1740123835343,0.03,175.93,175.92,11.18895935]
["bitfinex","SOLUSD",1740123836457,0.03,175.93,175.92,16.87335935]
["bitfinex","SOLUSD",1740123838358,0.0001,175.93,175.92,16.87335935]
["bitfinex","SOLUSD",1740123840377,0.0001,175.93,175.92,11.18895935]
["bitfinex","SOLUSD",1740123844774,0.0001,175.93,175.92,16.87335935]
["bitfinex","SOLUSD",1740123846165,0.0001,175.93,175.92,328.87335935]
["bitfinex","SOLUSD",1740123847884,0.0001,175.93,175.92,16.87335935]
["bitfinex","SOLUSD",1740123851960,0.0001,175.93,175.92,17.87335935]
["bitfinex","SOLUSD",1740123852558,0.0101,175.94,175.93,1.12545974]
["bitfinex","SOLUSD",1740123852884,0.03,175.97,175.96,20.0]
["bitfinex","SOLUSD",1740123853184,0.03,175.97,175.96,31.18895935]
["bitfinex","SOLUSD",1740123853766,0.03,175.99,175.96,112.63396795]
["bitfinex","SOLUSD",1740123854080,0.03,175.99,175.98,11.18895935]
["bitfinex","SOLUSD",1740123855582,0.03,175.99,175.98,16.87135935]
["bitfinex","SOLUSD",1740123855772,0.03,175.99,175.98,329.87135935]
["bitfinex","SOLUSD",1740123856667,0.03,175.99,175.98,16.87135935]
["bitfinex","SOLUSD",1740123860600,0.03,175.99,175.98,17.87135935]
["bitfinex","SOLUSD",1740123862806,0.03,175.99,175.98,329.87135935]
["bitfinex","SOLUSD",1740123865392,0.03,175.99,175.98,328.87135935]
["bitfinex","SOLUSD",1740123867797,0.03,175.99,175.98,329.87135935]
["bitfinex","SOLUSD",1740123869603,0.03,175.99,175.98,17.87135935]
["bitfinex","SOLUSD",1740123872500,0.03,175.99,175.98,329.87135935]
["bitfinex","SOLUSD",1740123874416,0.03,175.99,175.97,54.9868]
["bitfinex","SOLUSD",1740123874708,0.03,175.99,175.98,11.18895935]
["bitfinex","SOLUSD",1740123876403,0.03,175.99,175.98,16.87135935]
["bitfinex","SOLUSD",1740123878915,0.03,175.99,175.98,11.18895935]
["bitfinex","SOLUSD",1740123879611,6.6879,175.99,175.95,11.18895935]
["bitfinex","SOLUSD",1740123879816,17.87685935,175.99,175.93,11.18895935]
["bitfinex","SOLUSD",1740123880200,11.18895935,175.98,175.92,11.25195935]
["bitfinex","SOLUSD",1740123880405,81.2,175.97,175.92,11.25195935]
["bitfinex","SOLUSD",1740123880598,11.18895935,175.98,175.92,0.063]
["bitfinex","SOLUSD",1740123880599,81.2,175.96,175.92,0.063]
["bitfinex","SOLUSD",1740123882117,81.2,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740123882611,92.38895935,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740123882788,81.2,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740123883192,81.2,175.95,175.92,11.25195935]
["bitfinex","SOLUSD",1740123884104,81.2,175.95,175.94,11.18895935]
["bitfinex","SOLUSD",1740123884302,6.6879,175.99,175.94,11.18895935]
["bitfinex","SOLUSD",1740123884501,6.6879,175.99,175.98,11.18895935]
["bitfinex","SOLUSD",1740123885008,6.6879,175.99,175.97,11.18895935]
["bitfinex","SOLUSD",1740123885207,6.6879,175.99,175.96,11.18895935]
["bitfinex","SOLUSD",1740123889422,0.03,175.99,175.98,31.18895935]
["bitfinex","SOLUSD",1740123890012,0.03,175.99,175.98,36.87135935]
["bitfinex","SOLUSD",1740123890400,0.03,175.99,175.98,348.87135935]
["bitfinex","SOLUSD",1740123891225,0.03,175.99,175.98,36.87135935]
["bitfinex","SOLUSD",1740123892300,6.3503,176.04,175.98,36.87135935]
["bitfinex","SOLUSD",1740123892505,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123894138,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123896720,0.03,176.04,176.03,5.6808]
["bitfinex","SOLUSD",1740123897321,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123903067,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123905156,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123905367,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123905860,0.03,176.04,176.02,11.18895935]
["bitfinex","SOLUSD",1740123907563,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123908670,0.03,176.04,176.03,323.18895935]
["bitfinex","SOLUSD",1740123908856,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123909248,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123910477,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123912770,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123915470,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123915772,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123921272,0.03,176.04,176.03,11.18895935]
["bitfinex","SOLUSD",1740123922471,0.03,176.04,176.03,16.86975935]
["bitfinex","SOLUSD",1740123931463,0.03,176.04,176.03,328.86975935]
["bitfinex","SOLUSD",1740123935100,0.0001,176.05,176.03,82.40070535]
["bitfinex","SOLUSD",1740123935270,0.03,176.09,176.07,20.0]
["bitfinex","SOLUSD",1740123935464,0.03,176.09,176.08,31.18895935]
["bitfinex","SOLUSD",1740123936267,0.0001,176.09,176.08,31.18895935]
["bitfinex","SOLUSD",1740123936571,0.0001,176.09,176.08,50.08958821]
["bitfinex","SOLUSD",1740123936780,0.0001,176.09,176.08,51.08955795]
["bitfinex","SOLUSD",1740123937088,0.0001,176.09,176.08,56.76875795]
["bitfinex","SOLUSD",1740123937992,0.0001,176.09,176.08,368.76875795]
["bitfinex","SOLUSD",1740123939984,0.0001,176.09,176.08,367.76878821]
["bitfinex","SOLUSD",1740123941188,0.0001,176.09,176.08,422.75558821]
["bitfinex","SOLUSD",1740123941896,0.0001,176.09,176.08,425.55968022]
["bitfinex","SOLUSD",1740123942987,0.0001,176.09,176.08,426.55964996]
["bitfinex","SOLUSD",1740123945695,0.03,176.14,176.12,21.12545974]
["bitfinex","SOLUSD",1740123945889,0.03,176.14,176.13,29.96409821]
["bitfinex","SOLUSD",1740123947383,0.03,176.14,176.12,54.9868]
["bitfinex","SOLUSD",1740123947692,0.03,176.14,176.12,66.17575935]
["bitfinex","SOLUSD",1740123949202,0.03,176.14,176.1,11.18895935]
["bitfinex","SOLUSD",1740123949778,17.57555935,176.14,176.12,20.0]
["bitfinex","SOLUSD",1740123949978,11.18895935,176.13,176.07,11.18895935]
["bitfinex","SOLUSD",1740123950491,11.18895935,176.12,176.06,11.18895935]
["bitfinex","SOLUSD",1740123950888,98.77555935,176.14,176.08,11.18895935]
["bitfinex","SOLUSD",1740123951500,87.5866,176.14,176.09,11.18895935]
["bitfinex","SOLUSD",1740123951686,87.5866,176.14,176.12,11.18895935]
["bitfinex","SOLUSD",1740123951879,6.3866,176.14,176.12,11.18895935]
["bitfinex","SOLUSD",1740123953102,6.3866,176.14,176.11,11.18895935]
["bitfinex","SOLUSD",1740123953998,6.3866,176.14,176.11,16.86695935]
["bitfinex","SOLUSD",1740123954301,6.3866,176.14,176.11,5.678]
["bitfinex","SOLUSD",1740123954599,11.18895935,176.13,176.07,16.86845935]
["bitfinex","SOLUSD",1740123954785,11.18895935,176.12,176.07,5.6795]
["bitfinex","SOLUSD",1740123957994,92.38895935,176.13,176.07,16.86845935]
["bitfinex","SOLUSD",1740123958216,81.2,176.13,176.08,11.18895935]
["bitfinex","SOLUSD",1740123958603,81.2,176.13,176.1,11.18895935]
["bitfinex","SOLUSD",1740123958790,81.2,176.13,176.11,11.18895935]
["bitfinex","SOLUSD",1740123958996,6.3866,176.14,176.11,11.18895935]
["bitfinex","SOLUSD",1740123959904,6.3866,176.14,176.1,31.18895935]
["bitfinex","SOLUSD",1740123960209,6.3866,176.14,176.1,25.6784]
["bitfinex","SOLUSD",1740123960895,6.3866,176.14,176.1,36.86735935]
["bitfinex","SOLUSD",1740123961095,0.03,176.14,176.13,31.18895935]
["bitfinex","SOLUSD",1740123961988,0.03,176.14,176.13,36.86655935]
["bitfinex","SOLUSD",1740123963483,0.03,176.17,176.13,36.86655935]
["bitfinex","SOLUSD",1740123963484,0.03,176.17,176.13,150.80319675]
["bitfinex","SOLUSD",1740123963690,0.03,176.17,176.16,11.18895935]
["bitfinex","SOLUSD",1740123964403,0.03,176.17,176.16,16.86555935]
["bitfinex","SOLUSD",1740123964899,0.03,176.17,176.16,328.86555935]
["bitfinex","SOLUSD",1740123967923,0.03,176.17,176.16,16.86555935]
["bitfinex","SOLUSD",1740123968211,0.03,176.17,176.15,16.86585935]
["bitfinex","SOLUSD",1740123969005,0.03,176.17,176.16,11.18895935]
["bitfinex","SOLUSD",1740123970011,0.03,176.17,176.16,16.86555935]
["bitfinex","SOLUSD",1740123970816,0.03,176.17,176.16,328.86555935]
["bitfinex","SOLUSD",1740123971519,0.03,176.17,176.15,16.86575935]
["bitfinex","SOLUSD",1740123971899,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740123973324,0.03,176.17,176.16,25.6766]
["bitfinex","SOLUSD",1740123974301,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740123975841,11.21895935,176.17,176.12,0.063]
["bitfinex","SOLUSD",1740123976320,0.03,176.17,176.12,5.7407]
["bitfinex","SOLUSD",1740123976796,0.03,176.17,176.12,16.92965935]
["bitfinex","SOLUSD",1740123977409,0.03,176.17,176.13,11.18895935]
["bitfinex","SOLUSD",1740123978422,0.03,176.17,176.14,11.18895935]
["bitfinex","SOLUSD",1740123978728,0.03,176.17,176.15,11.18895935]
["bitfinex","SOLUSD",1740123979025,0.03,176.17,176.16,11.18895935]
["bitfinex","SOLUSD",1740123979611,0.03,176.17,176.16,16.86555935]
["bitfinex","SOLUSD",1740123981815,0.03,176.17,176.16,328.86555935]
["bitfinex","SOLUSD",1740123982513,0.03,176.17,176.16,16.86555935]
["bitfinex","SOLUSD",1740123982823,0.03,176.17,176.16,11.18895935]
["bitfinex","SOLUSD",1740123983723,0.03,176.17,176.13,16.86625935]
["bitfinex","SOLUSD",1740123983925,0.03,176.17,176.13,11.18895935]
["bitfinex","SOLUSD",1740123984131,0.03,176.17,176.12,55.0498]
["bitfinex","SOLUSD",1740123984132,11.21895935,176.17,176.12,55.0498]
["bitfinex","SOLUSD",1740123984336,11.21895935,176.17,176.12,0.063]
["bitfinex","SOLUSD",1740123984633,17.40845935,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123984940,6.2195,176.16,176.12,0.063]
["bitfinex","SOLUSD",1740123985716,6.2195,176.16,176.13,20.0]
["bitfinex","SOLUSD",1740123985902,6.2195,176.16,176.13,31.18895935]
["bitfinex","SOLUSD",1740123986528,6.2195,176.16,176.13,36.86625935]
["bitfinex","SOLUSD",1740123987310,0.03,176.17,176.13,36.86625935]
["bitfinex","SOLUSD",1740123987712,0.03,176.17,176.14,11.18895935]
["bitfinex","SOLUSD",1740123988119,0.03,176.17,176.16,11.18895935]
["bitfinex","SOLUSD",1740123988306,0.03,176.17,176.16,31.18895935]
["bitfinex","SOLUSD",1740123989030,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740123990747,0.03,176.17,176.16,31.18895935]
["bitfinex","SOLUSD",1740123991835,0.03,176.17,176.16,36.86555935]
["bitfinex","SOLUSD",1740123996442,0.03,176.17,176.16,31.18895935]
["bitfinex","SOLUSD",1740123996649,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740123998844,0.03,176.17,176.16,25.6766]
["bitfinex","SOLUSD",1740123999557,0.03,176.17,176.16,36.86555935]
["bitfinex","SOLUSD",1740123999858,0.0001,176.17,176.16,36.86555935]
["bitfinex","SOLUSD",1740124002660,0.0001,176.17,176.16,348.86555935]
["bitfinex","SOLUSD",1740124003570,0.0001,176.17,176.16,328.86555935]
["bitfinex","SOLUSD",1740124008756,0.0001,176.17,176.16,331.08623044]
["bitfinex","SOLUSD",1740124009450,0.0001,176.17,176.16,349.8613693]
["bitfinex","SOLUSD",1740124009655,0.0001,176.17,176.16,404.8481693]
["bitfinex","SOLUSD",1740124010851,0.0001,176.17,176.16,386.07303044]
["bitfinex","SOLUSD",1740124013264,0.0001,176.17,176.16,378.17575935]
["bitfinex","SOLUSD",1740124013450,0.0001,176.17,176.16,60.6634]
["bitfinex","SOLUSD",1740124013653,0.0001,176.17,176.16,54.9868]
["bitfinex","SOLUSD",1740124014271,0.0001,176.17,176.16,71.85235935]
["bitfinex","SOLUSD",1740124016456,0.0001,176.17,176.16,383.85235935]
["bitfinex","SOLUSD",1740124017975,0.0001,176.17,176.16,90.75298821]
["bitfinex","SOLUSD",1740124018156,0.0001,176.17,176.16,91.75295795]
["bitfinex","SOLUSD",1740124018477,0.0001,176.17,176.16,90.75298821]
["bitfinex","SOLUSD",1740124019080,0.0001,176.17,176.16,91.75295795]
["bitfinex","SOLUSD",1740124019673,0.0001,176.17,176.16,94.93298821]
["bitfinex","SOLUSD",1740124019865,0.0001,176.17,176.16,130.10145593]
["bitfinex","SOLUSD",1740124020580,0.0001,176.17,176.16,131.10142567]
["bitfinex","SOLUSD",1740124021076,0.0001,176.17,176.16,443.10142567]
["bitfinex","SOLUSD",1740124021461,0.03,176.22,176.16,443.10142567]
["bitfinex","SOLUSD",1740124021777,0.03,176.22,176.21,11.18895935]
["bitfinex","SOLUSD",1740124022767,0.03,176.22,176.21,16.86395935]
["bitfinex","SOLUSD",1740124024675,0.03,176.22,176.21,328.86395935]
["bitfinex","SOLUSD",1740124026584,0.03,176.22,176.21,16.86395935]
["bitfinex","SOLUSD",1740124029680,0.03,176.22,176.21,328.86395935]
["bitfinex","SOLUSD",1740124030562,0.03,176.22,176.21,16.86395935]
["bitfinex","SOLUSD",1740124033801,0.03,176.22,176.2,11.18895935]
["bitfinex","SOLUSD",1740124033982,0.03,176.22,176.19,11.18895935]
["bitfinex","SOLUSD",1740124034292,0.03,176.22,176.18,54.9868]
["bitfinex","SOLUSD",1740124034596,0.03,176.22,176.2,20.0]
["bitfinex","SOLUSD",1740124036094,11.21895935,176.22,176.16,16.86525935]
["bitfinex","SOLUSD",1740124036297,81.23,176.22,176.19,11.18895935]
["bitfinex","SOLUSD",1740124036478,81.23,176.22,176.2,11.18895935]
["bitfinex","SOLUSD",1740124036672,0.03,176.22,176.2,11.18895935]
["bitfinex","SOLUSD",1740124036996,0.03,176.22,176.19,31.18895935]
["bitfinex","SOLUSD",1740124037484,0.03,176.22,176.19,36.86455935]
["bitfinex","SOLUSD",1740124037891,0.03,176.22,176.19,25.6756]
["bitfinex","SOLUSD",1740124038068,0.03,176.22,176.19,20.0]
["bitfinex","SOLUSD",1740124038265,11.21895935,176.22,176.19,20.0]
["bitfinex","SOLUSD",1740124038592,12.70375935,176.2,176.15,20.0]
["bitfinex","SOLUSD",1740124038890,11.18895935,176.19,176.17,20.0]
["bitfinex","SOLUSD",1740124039082,11.18895935,176.19,176.14,11.25195935]
["bitfinex","SOLUSD",1740124039394,93.90375935,176.2,176.14,16.92915935]
["bitfinex","SOLUSD",1740124040382,82.7148,176.2,176.15,11.18895935]
["bitfinex","SOLUSD",1740124040889,82.7148,176.2,176.17,11.18895935]
["bitfinex","SOLUSD",1740124041483,0.03,176.22,176.18,16.86495935]
["bitfinex","SOLUSD",1740124042281,0.03,176.22,176.19,11.18895935]
["bitfinex","SOLUSD",1740124042874,0.03,176.22,176.2,5.6753]
["bitfinex","SOLUSD",1740124043692,0.03,176.22,176.18,11.18895935]
["bitfinex","SOLUSD",1740124043693,0.03,176.22,176.19,5.6756]
["bitfinex","SOLUSD",1740124044299,11.21895935,176.22,176.17,20.0]
["bitfinex","SOLUSD",1740124044595,11.21895935,176.22,176.17,25.6762]
["bitfinex","SOLUSD",1740124045674,0.03,176.22,176.17,36.86515935]
["bitfinex","SOLUSD",1740124047599,0.03,176.22,176.18,11.18895935]
["bitfinex","SOLUSD",1740124048802,0.03,176.22,176.17,36.86515935]
["bitfinex","SOLUSD",1740124049699,0.03,176.22,176.18,11.18895935]
["bitfinex","SOLUSD",1740124049883,0.03,176.22,176.17,36.86515935]
["bitfinex","SOLUSD",1740124050196,0.03,176.22,176.17,25.6762]
["bitfinex","SOLUSD",1740124050397,11.21895935,176.22,176.17,25.6762]
["bitfinex","SOLUSD",1740124050601,11.21895935,176.22,176.17,20.0]
["bitfinex","SOLUSD",1740124050907,11.18895935,176.19,176.14,0.063]
["bitfinex","SOLUSD",1740124051084,11.18895935,176.19,176.16,20.0]
["bitfinex","SOLUSD",1740124051291,16.86465935,176.19,176.16,20.0]
["bitfinex","SOLUSD",1740124051598,81.2,176.18,176.14,0.063]
["bitfinex","SOLUSD",1740124051781,17.22655935,176.17,176.14,0.063]
["bitfinex","SOLUSD",1740124054286,22.90295935,176.17,176.14,0.063]
["bitfinex","SOLUSD",1740124056112,17.22655935,176.17,176.14,0.063]
["bitfinex","SOLUSD",1740124057003,11.18895935,176.16,176.14,0.063]
["bitfinex","SOLUSD",1740124057297,92.38895935,176.16,176.14,0.063]
["bitfinex","SOLUSD",1740124057821,11.18895935,176.15,176.14,0.063]
["bitfinex","SOLUSD",1740124057987,11.31444935,176.15,176.14,0.063]
["bitfinex","SOLUSD",1740124058190,12.86774935,176.15,176.14,0.063]
["bitfinex","SOLUSD",1740124058611,18.77513886,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740124058806,79.89993561,176.13,176.12,0.063]
["bitfinex","SOLUSD",1740124059527,79.89993561,176.13,176.02,5.6811]
["bitfinex","SOLUSD",1740124059690,11.18895935,176.09,176.04,20.0]
["bitfinex","SOLUSD",1740124059894,11.18895935,176.11,176.04,11.18895935]
["bitfinex","SOLUSD",1740124060095,11.18895935,176.1,176.04,11.18895935]
["bitfinex","SOLUSD",1740124060397,11.18895935,176.08,176.04,20.0]
["bitfinex","SOLUSD",1740124060703,11.18895935,176.08,176.01,323.18895935]
["bitfinex","SOLUSD",1740124061223,11.18895935,176.08,176.01,11.18895935]
["bitfinex","SOLUSD",1740124061428,11.18895935,176.07,176.01,11.18895935]
["bitfinex","SOLUSD",1740124061629,11.18895935,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1740124062296,11.18895935,176.06,176.0,11.18895935]
["bitfinex","SOLUSD",1740124062521,92.38895935,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740124063029,11.18895935,176.04,176.02,20.0]
["bitfinex","SOLUSD",1740124063340,81.2,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740124063728,81.2,176.05,176.02,25.6811]
["bitfinex","SOLUSD",1740124064530,81.2,176.05,176.02,36.87005935]
["bitfinex","SOLUSD",1740124064823,81.2,176.05,176.02,25.6811]
["bitfinex","SOLUSD",1740124066117,6.353,176.06,176.02,25.6811]
["bitfinex","SOLUSD",1740124068226,23.79479413,176.06,176.02,20.0]
["bitfinex","SOLUSD",1740124068442,17.44179413,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740124068942,17.44179413,176.05,175.99,17.50479413]
["bitfinex","SOLUSD",1740124069132,17.44179413,176.05,175.99,23.18659413]
["bitfinex","SOLUSD",1740124069628,17.44179413,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740124070530,17.44179413,176.04,176.02,20.0]
["bitfinex","SOLUSD",1740124070946,98.64179413,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740124071241,17.44179413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124071829,25.51609413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124072029,31.19789413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124072229,49.84754299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124072639,44.16574299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124073847,44.29123299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124078153,44.41672299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124078851,50.09852299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124079059,44.41672299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124079359,44.29123299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124080265,20.30051652,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740124080266,17.44179413,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740124081849,17.44179413,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740124083456,17.44179413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124083827,36.21693299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124084058,36.34242299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124084958,42.02422299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124087047,36.34242299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124087232,17.44179413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124088368,21.62179413,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124089046,41.77324299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124089253,41.89873299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124091767,42.02422299,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124094055,17.44179413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124095271,21.62179413,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124095657,17.44179413,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124096884,17.44179413,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740124097181,17.44179413,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740124097386,17.44179413,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740124098489,17.44179413,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124101692,81.2,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124104793,98.05135547,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124105162,92.36955547,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124106292,81.2,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124109685,98.05135547,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124111383,35.75198433,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124113969,35.62649433,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124116303,35.75198433,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124117795,24.45693886,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124118005,35.62649433,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124120800,11.16955547,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124120980,4.18,176.02,175.99,0.063]
["bitfinex","SOLUSD",1740124121297,15.34955547,176.02,175.99,0.063]
["bitfinex","SOLUSD",1740124121908,11.16955547,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124122708,15.34955547,176.02,175.99,0.063]
["bitfinex","SOLUSD",1740124123702,11.16955547,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124123876,11.16955547,176.05,175.99,0.063]
["bitfinex","SOLUSD",1740124124076,4.18,176.05,176.0,11.16955547]
["bitfinex","SOLUSD",1740124124376,4.18,176.06,176.02,11.16955547]
["bitfinex","SOLUSD",1740124124577,4.18,176.07,176.02,11.16955547]
["bitfinex","SOLUSD",1740124125005,4.18,176.08,176.03,11.16955547]
["bitfinex","SOLUSD",1740124125472,29.94469433,176.09,176.03,11.16955547]
["bitfinex","SOLUSD",1740124125677,34.12469433,176.09,176.03,11.16955547]
["bitfinex","SOLUSD",1740124125907,34.12469433,176.09,175.99,19.9504]
["bitfinex","SOLUSD",1740124125908,11.16955547,176.08,176.02,11.16955547]
["bitfinex","SOLUSD",1740124126412,16.84885547,176.08,176.02,11.16955547]
["bitfinex","SOLUSD",1740124126583,11.16955547,176.07,176.01,11.16955547]
["bitfinex","SOLUSD",1740124127734,16.84925547,176.07,176.01,11.16955547]
["bitfinex","SOLUSD",1740124128530,81.2,176.06,176.02,11.16955547]
["bitfinex","SOLUSD",1740124128736,81.2,176.08,176.03,11.16955547]
["bitfinex","SOLUSD",1740124129827,81.2,176.08,176.03,16.85035547]
["bitfinex","SOLUSD",1740124130138,86.8792,176.08,176.03,11.16955547]
["bitfinex","SOLUSD",1740124130314,81.2,176.08,176.03,11.16955547]
["bitfinex","SOLUSD",1740124131014,81.2,176.08,176.03,16.85035547]
["bitfinex","SOLUSD",1740124131440,81.2,176.08,176.04,11.16955547]
["bitfinex","SOLUSD",1740124132118,81.2,176.08,176.04,16.85005547]
["bitfinex","SOLUSD",1740124134830,81.2,176.08,176.05,11.16955547]
["bitfinex","SOLUSD",1740124135333,81.2,176.11,176.07,31.16955547]
["bitfinex","SOLUSD",1740124135517,0.03,176.12,176.08,11.16955547]
["bitfinex","SOLUSD",1740124136535,0.03,176.12,176.07,31.16955547]
["bitfinex","SOLUSD",1740124138445,0.03,176.12,176.08,11.16955547]
["bitfinex","SOLUSD",1740124139540,0.03,176.12,176.07,31.16955547]
["bitfinex","SOLUSD",1740124146347,0.03,176.12,176.07,36.84895547]
["bitfinex","SOLUSD",1740124146722,0.03,176.12,176.11,11.16955547]
["bitfinex","SOLUSD",1740124146927,0.03,176.12,176.11,12.68705547]
["bitfinex","SOLUSD",1740124147817,0.03,176.12,176.11,18.36525547]
["bitfinex","SOLUSD",1740124153052,0.03,176.12,176.11,330.36525547]
["bitfinex","SOLUSD",1740124153467,0.03,176.17,176.12,0.12549]
["bitfinex","SOLUSD",1740124153633,0.03,176.17,176.16,11.16955547]
["bitfinex","SOLUSD",1740124154445,0.03,176.17,176.16,16.84615547]
["bitfinex","SOLUSD",1740124156531,0.03,176.17,176.16,11.16955547]
["bitfinex","SOLUSD",1740124157859,0.03,176.17,176.16,16.84615547]
["bitfinex","SOLUSD",1740124159863,0.03,176.17,176.16,11.16955547]
["bitfinex","SOLUSD",1740124160036,0.03,176.17,176.12,54.9868]
["bitfinex","SOLUSD",1740124160235,11.19955547,176.17,176.11,12.68705547]
["bitfinex","SOLUSD",1740124160556,11.16955547,176.15,176.09,16.84835547]
["bitfinex","SOLUSD",1740124160745,11.16955547,176.15,176.12,20.0]
["bitfinex","SOLUSD",1740124160944,16.84665547,176.15,176.12,20.0]
["bitfinex","SOLUSD",1740124161456,16.84665547,176.15,176.09,16.84825547]
["bitfinex","SOLUSD",1740124161667,11.16955547,176.15,176.09,16.84825547]
["bitfinex","SOLUSD",1740124161869,11.16955547,176.15,176.12,20.0]
["bitfinex","SOLUSD",1740124162349,11.16955547,176.15,176.09,16.84825547]
["bitfinex","SOLUSD",1740124163858,96.54955547,176.16,176.1,11.16955547]
["bitfinex","SOLUSD",1740124164649,85.38,176.16,176.11,11.16955547]
["bitfinex","SOLUSD",1740124165262,81.2,176.16,176.14,11.16955547]
["bitfinex","SOLUSD",1740124165465,0.03,176.17,176.15,11.16955547]
["bitfinex","SOLUSD",1740124165963,0.03,176.17,176.15,16.84635547]
["bitfinex","SOLUSD",1740124167164,0.03,176.17,176.15,11.16955547]
["bitfinex","SOLUSD",1740124168061,0.03,176.17,176.16,11.16955547]
["bitfinex","SOLUSD",1740124170457,0.03,176.17,176.16,16.84615547]
["bitfinex","SOLUSD",1740124171666,0.03,176.17,176.14,11.16955547]
["bitfinex","SOLUSD",1740124172370,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740124173251,0.03,176.17,176.16,43.09165503]
["bitfinex","SOLUSD",1740124177248,0.03,176.17,176.16,20.0]
["bitfinex","SOLUSD",1740124177671,0.03,176.17,176.16,43.09165503]
["bitfinex","SOLUSD",1740124183372,0.03,176.17,176.16,355.09165503]
["bitfinex","SOLUSD",1740124183874,0.03,176.22,176.16,369.28325503]
["bitfinex","SOLUSD",1740124184080,0.03,176.22,176.21,17.41505503]
["bitfinex","SOLUSD",1740124184778,0.03,176.22,176.21,19.02625503]
["bitfinex","SOLUSD",1740124185779,0.03,176.22,176.21,36.44131006]
["bitfinex","SOLUSD",1740124186071,0.03,176.22,176.21,42.11631006]
["bitfinex","SOLUSD",1740124187675,0.03,176.22,176.21,373.01693892]
["bitfinex","SOLUSD",1740124187881,0.03,176.22,176.21,428.00373892]
["bitfinex","SOLUSD",1740124189363,0.03,176.22,176.21,410.58868389]
["bitfinex","SOLUSD",1740124189569,0.03,176.22,176.21,391.68805503]
["bitfinex","SOLUSD",1740124189760,0.03,176.22,176.21,79.68805503]
["bitfinex","SOLUSD",1740124190864,0.03,176.22,176.21,72.40185503]
["bitfinex","SOLUSD",1740124191059,0.03,176.22,176.21,78.07685503]
["bitfinex","SOLUSD",1740124192287,0.03,176.22,176.21,72.40185503]
["bitfinex","SOLUSD",1740124192582,0.03,176.22,176.21,66.12256231]
["bitfinex","SOLUSD",1740124192794,0.03,176.22,176.21,71.79756231]
["bitfinex","SOLUSD",1740124193084,0.03,176.22,176.21,11.13576231]
["bitfinex","SOLUSD",1740124193793,0.03,176.22,176.21,16.81076231]
["bitfinex","SOLUSD",1740124199703,0.03,176.22,176.21,11.13576231]
["bitfinex","SOLUSD",1740124200196,0.03,176.22,176.21,20.0]
["bitfinex","SOLUSD",1740124200376,0.03,176.22,176.17,367.0498]
["bitfinex","SOLUSD",1740124200377,0.03,176.22,176.2,11.13576231]
["bitfinex","SOLUSD",1740124200570,0.03,176.22,176.19,11.13576231]
["bitfinex","SOLUSD",1740124200888,0.03,176.22,176.21,11.13576231]
["bitfinex","SOLUSD",1740124201279,0.03,176.22,176.21,31.13576231]
["bitfinex","SOLUSD",1740124202297,0.03,176.22,176.21,36.81076231]
["bitfinex","SOLUSD",1740124203103,0.03,176.22,176.21,31.13576231]
["bitfinex","SOLUSD",1740124203606,0.03,176.22,176.21,20.0]
["bitfinex","SOLUSD",1740124204704,0.03,176.22,176.18,16.81166231]
["bitfinex","SOLUSD",1740124206411,0.03,176.22,176.19,11.13576231]
["bitfinex","SOLUSD",1740124207095,0.03,176.22,176.2,11.13576231]
["bitfinex","SOLUSD",1740124207504,0.03,176.22,176.18,20.0]
["bitfinex","SOLUSD",1740124207708,0.03,176.22,176.17,0.063]
["bitfinex","SOLUSD",1740124207990,0.03,176.22,176.19,11.13576231]
["bitfinex","SOLUSD",1740124210411,87.6034,176.21,176.17,0.063]
["bitfinex","SOLUSD",1740124210787,87.6034,176.21,176.18,20.0]
["bitfinex","SOLUSD",1740124211209,98.73916231,176.21,176.18,20.0]
["bitfinex","SOLUSD",1740124212605,87.6034,176.21,176.18,20.0]
["bitfinex","SOLUSD",1740124214518,81.2,176.2,176.18,20.0]
["bitfinex","SOLUSD",1740124215527,92.33576231,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740124215709,11.13576231,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124215899,11.13576231,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740124216101,16.81116231,176.2,176.17,0.063]
["bitfinex","SOLUSD",1740124217116,11.13576231,176.19,176.17,0.063]
["bitfinex","SOLUSD",1740124217326,11.13576231,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124219234,35.46141117,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124219537,35.58690117,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124219725,44.63490117,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124221072,45.63490117,176.18,176.17,0.063]
["bitfinex","SOLUSD",1740124221219,11.13576231,176.12,176.07,20.0]
["bitfinex","SOLUSD",1740124221543,81.2,176.11,176.06,16.81556231]
["bitfinex","SOLUSD",1740124222212,11.13576231,176.12,176.04,31.13576231]
["bitfinex","SOLUSD",1740124222213,92.33576231,176.1,176.04,31.13576231]
["bitfinex","SOLUSD",1740124222413,92.33576231,176.1,176.05,20.0]
["bitfinex","SOLUSD",1740124223021,92.33576231,176.1,176.04,11.13576231]
["bitfinex","SOLUSD",1740124223232,92.33576231,176.1,176.04,16.81616231]
["bitfinex","SOLUSD",1740124223422,98.01436231,176.1,176.04,16.81616231]
["bitfinex","SOLUSD",1740124223839,11.13576231,176.09,176.03,11.13576231]
["bitfinex","SOLUSD",1740124224015,81.2,176.08,176.05,20.0]
["bitfinex","SOLUSD",1740124224944,96.51576231,176.08,176.05,20.0]
["bitfinex","SOLUSD",1740124225149,11.13576231,176.07,176.05,20.0]
["bitfinex","SOLUSD",1740124226260,96.51576231,176.08,176.05,20.0]
["bitfinex","SOLUSD",1740124226754,81.2,176.07,176.02,16.81686231]
["bitfinex","SOLUSD",1740124233463,81.2,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1740124234867,98.01536231,176.07,176.01,16.81716231]
["bitfinex","SOLUSD",1740124235153,11.13576231,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1740124235339,92.33576231,176.06,176.03,20.0]
["bitfinex","SOLUSD",1740124236246,81.2,176.06,176.03,20.0]
["bitfinex","SOLUSD",1740124236848,81.2,176.06,176.03,25.6808]
["bitfinex","SOLUSD",1740124237062,81.2,176.06,176.03,36.81656231]
["bitfinex","SOLUSD",1740124238461,81.2,176.06,176.03,25.6808]
["bitfinex","SOLUSD",1740124239366,81.2,176.06,176.03,20.0]
["bitfinex","SOLUSD",1740124239882,11.13576231,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124240166,98.76206231,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124242641,98.76206231,176.05,176.02,20.0]
["bitfinex","SOLUSD",1740124242955,98.76206231,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124243270,87.6263,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124243579,81.2,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124243871,81.2,176.05,176.03,31.13576231]
["bitfinex","SOLUSD",1740124244065,81.2,176.05,176.03,11.13576231]
["bitfinex","SOLUSD",1740124244375,81.2,176.08,176.03,31.13576231]
["bitfinex","SOLUSD",1740124244674,92.33576231,176.08,176.03,20.0]
["bitfinex","SOLUSD",1740124244976,92.33576231,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1740124245369,92.33576231,176.08,176.03,20.0]
["bitfinex","SOLUSD",1740124245680,11.13576231,176.05,176.03,20.0]
["bitfinex","SOLUSD",1740124246049,92.33576231,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740124246351,11.13576231,176.02,175.99,0.063]
["bitfinex","SOLUSD",1740124246577,92.33576231,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124247356,81.2,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124256598,92.33576231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124256887,11.13576231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124257085,16.81756231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124257980,81.2,176.02,176.01,20.0]
["bitfinex","SOLUSD",1740124258177,81.2,176.02,176.01,31.13576231]
["bitfinex","SOLUSD",1740124258794,81.2,176.02,176.0,11.13576231]
["bitfinex","SOLUSD",1740124259285,81.2,176.02,176.0,16.81726231]
["bitfinex","SOLUSD",1740124259875,81.2,176.02,176.01,11.13576231]
["bitfinex","SOLUSD",1740124260197,81.2,176.05,176.01,11.13576231]
["bitfinex","SOLUSD",1740124260383,87.2374,176.07,176.03,11.13576231]
["bitfinex","SOLUSD",1740124260997,81.2,176.07,176.03,11.13576231]
["bitfinex","SOLUSD",1740124261395,81.2,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1740124262095,81.2,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1740124263183,81.2,176.07,176.01,11.13576231]
["bitfinex","SOLUSD",1740124263378,98.01536231,176.07,176.01,11.13576231]
["bitfinex","SOLUSD",1740124263585,11.13576231,176.06,176.0,5.6815]
["bitfinex","SOLUSD",1740124263889,11.13576231,176.06,176.0,16.81726231]
["bitfinex","SOLUSD",1740124264891,92.33576231,176.07,176.01,11.13576231]
["bitfinex","SOLUSD",1740124265201,24.45433886,176.08,176.01,11.13576231]
["bitfinex","SOLUSD",1740124265202,81.2,176.06,176.01,11.13576231]
["bitfinex","SOLUSD",1740124265601,81.2,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1740124265803,81.2,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124265982,81.2,176.06,176.04,11.13576231]
["bitfinex","SOLUSD",1740124266607,81.2,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124267605,81.2,176.06,176.03,16.81626231]
["bitfinex","SOLUSD",1740124270397,81.2,176.06,176.03,5.6805]
["bitfinex","SOLUSD",1740124270600,81.2,176.06,176.03,16.81626231]
["bitfinex","SOLUSD",1740124274809,11.13576231,176.09,176.05,20.0]
["bitfinex","SOLUSD",1740124274984,11.13576231,176.09,176.03,11.13576231]
["bitfinex","SOLUSD",1740124275179,11.13576231,176.08,176.02,36.81676231]
["bitfinex","SOLUSD",1740124275405,11.13576231,176.09,176.03,11.13576231]
["bitfinex","SOLUSD",1740124276112,102.19446231,176.1,176.04,5.6805]
["bitfinex","SOLUSD",1740124276611,102.19446231,176.1,176.04,11.13576231]
["bitfinex","SOLUSD",1740124276798,11.13576231,176.09,176.03,16.81656231]
["bitfinex","SOLUSD",1740124278701,96.51576231,176.1,176.04,11.13576231]
["bitfinex","SOLUSD",1740124279819,81.2,176.09,176.04,11.13576231]
["bitfinex","SOLUSD",1740124280708,81.2,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1740124282926,81.2,176.09,176.05,16.81596231]
["bitfinex","SOLUSD",1740124283125,96.51576231,176.13,176.07,11.13576231]
["bitfinex","SOLUSD",1740124283305,81.2,176.12,176.07,11.13576231]
["bitfinex","SOLUSD",1740124285011,81.2,176.12,176.07,16.81526231]
["bitfinex","SOLUSD",1740124285632,81.2,176.12,176.08,11.13576231]
["bitfinex","SOLUSD",1740124285829,81.2,176.12,176.09,11.13576231]
["bitfinex","SOLUSD",1740124287029,21.38226231,176.15,176.09,16.81436231]
["bitfinex","SOLUSD",1740124287030,81.2,176.14,176.09,16.81436231]
["bitfinex","SOLUSD",1740124287230,81.2,176.14,176.1,11.13576231]
["bitfinex","SOLUSD",1740124288530,81.2,176.14,176.1,16.81416231]
["bitfinex","SOLUSD",1740124288732,81.2,176.14,176.11,11.13576231]
["bitfinex","SOLUSD",1740124289428,81.2,176.14,176.11,16.81376231]
["bitfinex","SOLUSD",1740124291135,81.2,176.14,176.1,11.13576231]
["bitfinex","SOLUSD",1740124291840,81.2,176.14,176.1,16.81426231]
["bitfinex","SOLUSD",1740124292133,11.13576231,176.13,176.1,20.0]
["bitfinex","SOLUSD",1740124293225,16.81346231,176.13,176.07,11.13576231]
["bitfinex","SOLUSD",1740124293428,81.2,176.12,176.1,20.0]
["bitfinex","SOLUSD",1740124294138,92.33576231,176.12,176.1,20.0]
["bitfinex","SOLUSD",1740124294320,98.01406231,176.11,176.04,11.13576231]
["bitfinex","SOLUSD",1740124294521,11.13576231,176.1,176.04,11.13576231]
["bitfinex","SOLUSD",1740124294726,92.33576231,176.09,176.07,20.0]
["bitfinex","SOLUSD",1740124294933,81.2,176.08,176.03,11.13576231]
["bitfinex","SOLUSD",1740124295141,81.2,176.08,176.06,20.0]
["bitfinex","SOLUSD",1740124296544,81.2,176.08,176.07,11.13576231]
["bitfinex","SOLUSD",1740124296745,81.2,176.1,176.07,11.13576231]
["bitfinex","SOLUSD",1740124297945,81.2,176.1,176.06,16.81546231]
["bitfinex","SOLUSD",1740124298244,81.2,176.1,176.06,5.6797]
["bitfinex","SOLUSD",1740124298820,81.2,176.1,176.05,11.13576231]
["bitfinex","SOLUSD",1740124298821,11.13576231,176.09,176.04,20.0]
["bitfinex","SOLUSD",1740124299027,11.13576231,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1740124299647,81.2,176.06,176.02,16.81686231]
["bitfinex","SOLUSD",1740124299835,81.2,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124301835,81.2,176.06,176.04,11.13576231]
["bitfinex","SOLUSD",1740124302923,81.2,176.06,176.03,16.81646231]
["bitfinex","SOLUSD",1740124304820,81.2,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124305058,81.2,176.06,176.01,31.13576231]
["bitfinex","SOLUSD",1740124306156,81.2,176.06,176.01,20.0]
["bitfinex","SOLUSD",1740124306453,11.13576231,176.04,175.99,0.063]
["bitfinex","SOLUSD",1740124306752,81.2,176.03,175.99,0.063]
["bitfinex","SOLUSD",1740124307762,81.2,176.03,176.01,20.0]
["bitfinex","SOLUSD",1740124308967,81.2,176.03,175.99,11.19876231]
["bitfinex","SOLUSD",1740124309165,81.2,176.03,175.99,16.88076231]
["bitfinex","SOLUSD",1740124309463,81.2,176.03,176.02,11.13576231]
["bitfinex","SOLUSD",1740124310459,81.2,176.03,176.01,11.13576231]
["bitfinex","SOLUSD",1740124318273,86.8809,176.03,175.99,11.19876231]
["bitfinex","SOLUSD",1740124318651,81.2,176.03,175.99,11.19876231]
["bitfinex","SOLUSD",1740124320575,81.2,176.03,175.99,16.88086231]
["bitfinex","SOLUSD",1740124323483,86.8808,176.03,175.99,11.19876231]
["bitfinex","SOLUSD",1740124323678,11.13576231,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124324468,92.33576231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124324781,29.78541117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124324981,35.46721117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124325286,35.59270117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124326281,29.91090117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124326485,18.64964886,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124327187,18.77513886,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124328581,11.13576231,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124328878,1.5005,176.04,175.99,11.19876231]
["bitfinex","SOLUSD",1740124329085,4.18,176.04,176.0,11.13576231]
["bitfinex","SOLUSD",1740124329280,4.18,176.04,176.0,5.6815]
["bitfinex","SOLUSD",1740124329665,81.2,176.01,176.0,5.6815]
["bitfinex","SOLUSD",1740124329967,81.2,176.01,175.99,0.063]
["bitfinex","SOLUSD",1740124333387,81.2,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124335693,92.33576231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124336095,98.01756231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124336269,92.33576231,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124336683,116.66721117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124339298,35.59270117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124340569,35.71819117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124342197,30.03639117,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124343186,32.90580035,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124343583,38.58760035,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124343776,32.90580035,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124343972,38.58760035,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124357097,39.58760035,176.0,175.99,0.063]
["bitfinex","SOLUSD",1740124357687,21.0,175.96,175.92,0.063]
["bitfinex","SOLUSD",1740124357881,11.13576231,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124358100,29.78541117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124358904,29.91090117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124359306,30.91090117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124359702,36.59490117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124361813,36.72039117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124363213,35.72039117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124366391,38.54769618,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124372300,5.6834,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124372615,4.18,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124372794,4.18,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124373400,15.31576231,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124374217,20.99916231,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124375121,16.81916231,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124375306,15.31576231,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124375498,20.99966231,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124377528,20.99946231,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124378305,4.18,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124379627,4.18,175.97,175.93,11.13576231]
["bitfinex","SOLUSD",1740124379808,4.18,175.98,175.93,11.13576231]
["bitfinex","SOLUSD",1740124380010,4.18,175.98,175.92,31.19876231]
["bitfinex","SOLUSD",1740124380211,15.31576231,175.98,175.92,31.19876231]
["bitfinex","SOLUSD",1740124381018,20.99826231,175.98,175.92,36.88306231]
["bitfinex","SOLUSD",1740124382029,16.81826231,175.98,175.92,36.88306231]
["bitfinex","SOLUSD",1740124382334,4.18,175.97,175.92,36.88306231]
["bitfinex","SOLUSD",1740124383843,81.2,175.94,175.92,36.88306231]
["bitfinex","SOLUSD",1740124384949,81.2,175.94,175.92,20.063]
["bitfinex","SOLUSD",1740124391939,81.2,175.94,175.92,25.7473]
["bitfinex","SOLUSD",1740124392542,81.2,175.94,175.92,20.063]
["bitfinex","SOLUSD",1740124395845,81.2,175.94,175.92,25.7473]
["bitfinex","SOLUSD",1740124396645,81.2,175.94,175.92,20.063]
["bitfinex","SOLUSD",1740124397625,81.2,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124404635,81.2,175.94,175.93,11.13576231]
["bitfinex","SOLUSD",1740124405953,81.2,175.94,175.92,11.19876231]
["bitfinex","SOLUSD",1740124406335,81.2,175.94,175.92,0.063]
["bitfinex","SOLUSD",1740124410952,81.2,175.94,175.92,20.063]
["bitfinex","SOLUSD",1740124413557,81.2,175.93,175.92,20.063]
["bitfinex","SOLUSD",1740124415055,81.2,175.93,175.92,36.88316231]
["bitfinex","SOLUSD",1740124419538,81.2,175.96,175.92,36.88316231]
["bitfinex","SOLUSD",1740124419861,81.2,175.96,175.93,16.81966231]
["bitfinex","SOLUSD",1740124423967,81.2,175.96,175.95,11.13576231]
["bitfinex","SOLUSD",1740124424644,0.03,175.99,175.95,11.13576231]
["bitfinex","SOLUSD",1740124424844,0.03,175.99,175.96,11.13576231]
["bitfinex","SOLUSD",1740124425965,0.03,175.99,175.98,11.13576231]
["bitfinex","SOLUSD",1740124428567,0.03,175.99,175.94,11.13576231]
["bitfinex","SOLUSD",1740124428751,81.2,175.98,175.94,11.13576231]
["bitfinex","SOLUSD",1740124428946,81.2,175.98,175.93,1.5159]
["bitfinex","SOLUSD",1740124429168,81.2,175.97,175.92,46.36723003]
["bitfinex","SOLUSD",1740124429375,81.2,175.96,175.92,35.23146772]
["bitfinex","SOLUSD",1740124429975,81.2,175.96,175.92,0.063]
["bitfinex","SOLUSD",1740124430157,81.2,175.96,175.93,11.13576231]
["bitfinex","SOLUSD",1740124430363,81.2,175.96,175.95,11.13576231]
["bitfinex","SOLUSD",1740124431550,81.2,175.96,175.95,16.81916231]
["bitfinex","SOLUSD",1740124431773,81.2,175.96,175.95,11.13576231]
["bitfinex","SOLUSD",1740124432074,81.2,175.96,175.94,36.81946231]
["bitfinex","SOLUSD",1740124432459,81.2,175.96,175.94,20.0]
["bitfinex","SOLUSD",1740124432860,81.2,175.96,175.94,25.6837]
["bitfinex","SOLUSD",1740124433175,81.2,175.96,175.94,36.81946231]
["bitfinex","SOLUSD",1740124440149,81.2,175.96,175.94,25.6837]
["bitfinex","SOLUSD",1740124440355,4.21,175.99,175.95,11.13576231]
["bitfinex","SOLUSD",1740124442262,9.8921,175.99,175.94,31.13576231]
["bitfinex","SOLUSD",1740124442454,21.02786231,175.99,175.94,20.0]
["bitfinex","SOLUSD",1740124442659,11.13576231,175.98,175.94,20.0]
["bitfinex","SOLUSD",1740124443980,21.02786231,175.99,175.94,20.0]
["bitfinex","SOLUSD",1740124444780,4.21,175.99,175.95,11.13576231]
["bitfinex","SOLUSD",1740124445952,4.21,175.99,175.96,11.13576231]
["bitfinex","SOLUSD",1740124446558,4.21,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1740124447178,0.03,175.99,175.97,5.6827]
["bitfinex","SOLUSD",1740124447380,0.03,175.99,175.98,11.13576231]
["bitfinex","SOLUSD",1740124449973,0.03,175.99,175.98,31.13576231]
["bitfinex","SOLUSD",1740124452467,0.03,175.99,175.98,29.69576231]
["bitfinex","SOLUSD",1740124455487,0.03,175.99,175.98,35.37816231]
["bitfinex","SOLUSD",1740124463713,0.03,175.99,175.98,25.6824]
["bitfinex","SOLUSD",1740124463895,0.03,175.99,175.98,36.81816231]
["bitfinex","SOLUSD",1740124497635,0.03,175.99,175.98,31.13576231]
["bitfinex","SOLUSD",1740124497928,0.03,175.99,175.96,11.13576231]
["bitfinex","SOLUSD",1740124498124,0.03,175.99,175.98,20.0]
["bitfinex","SOLUSD",1740124498325,0.03,175.99,175.95,16.81886231]
["bitfinex","SOLUSD",1740124498726,81.2,175.98,175.92,35.23146772]
["bitfinex","SOLUSD",1740124498911,92.33576231,175.97,175.92,35.23146772]
["bitfinex","SOLUSD",1740124499117,11.13576231,175.96,175.92,35.23146772]
["bitfinex","SOLUSD",1740124500031,23.38266231,175.96,175.92,35.23146772]
["bitfinex","SOLUSD",1740124500731,17.69956231,175.96,175.92,35.23146772]
["bitfinex","SOLUSD",1740124501111,6.5638,175.96,175.92,0.063]
["bitfinex","SOLUSD",1740124502719,81.2,175.95,175.92,0.063]
["bitfinex","SOLUSD",1740124503739,81.2,175.95,175.91,9.93876231]
["bitfinex","SOLUSD",1740124503930,81.2,175.95,175.91,11.13576231]
["bitfinex","SOLUSD",1740124507047,86.8834,175.95,175.91,11.13576231]
["bitfinex","SOLUSD",1740124507215,11.13576231,175.93,175.88,11.19876231]
["bitfinex","SOLUSD",1740124507417,81.2,175.92,175.88,0.063]
["bitfinex","SOLUSD",1740124507651,92.33576231,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740124509238,81.2,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740124510237,81.2,175.91,175.88,11.19876231]
["bitfinex","SOLUSD",1740124510441,81.2,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124510939,81.2,175.94,175.89,11.13576231]
["bitfinex","SOLUSD",1740124511241,81.2,175.94,175.89,31.13576231]
["bitfinex","SOLUSD",1740124512232,81.2,175.94,175.89,36.82106231]
["bitfinex","SOLUSD",1740124513247,81.2,175.94,175.9,11.13576231]
["bitfinex","SOLUSD",1740124514228,81.2,175.94,175.91,16.82046231]
["bitfinex","SOLUSD",1740124514635,81.2,175.93,175.91,16.82046231]
["bitfinex","SOLUSD",1740124514836,81.2,175.93,175.91,5.6847]
["bitfinex","SOLUSD",1740124515336,81.2,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124515649,81.2,175.93,175.91,11.13576231]
["bitfinex","SOLUSD",1740124516248,81.2,175.93,175.91,16.82046231]
["bitfinex","SOLUSD",1740124518847,81.2,175.93,175.9,11.13576231]
["bitfinex","SOLUSD",1740124519054,81.2,175.93,175.89,20.0]
["bitfinex","SOLUSD",1740124520050,81.2,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124520352,81.23,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124520527,81.2,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124522957,81.2,175.92,175.91,11.19876231]
["bitfinex","SOLUSD",1740124524963,81.2,175.92,175.91,16.88346231]
["bitfinex","SOLUSD",1740124526353,0.03,175.93,175.91,16.88346231]
["bitfinex","SOLUSD",1740124529941,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124531159,0.03,175.93,175.91,11.19876231]
["bitfinex","SOLUSD",1740124531346,0.03,175.93,175.91,16.88326231]
["bitfinex","SOLUSD",1740124531659,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124532168,0.03,175.93,175.92,16.82016231]
["bitfinex","SOLUSD",1740124533363,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124533563,0.03,175.93,175.91,11.19876231]
["bitfinex","SOLUSD",1740124534143,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124534944,0.03,175.93,175.92,16.82016231]
["bitfinex","SOLUSD",1740124537454,0.03,175.93,175.91,11.19876231]
["bitfinex","SOLUSD",1740124538061,0.03,175.93,175.92,20.0]
["bitfinex","SOLUSD",1740124540034,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124540241,0.03,175.93,175.91,20.063]
["bitfinex","SOLUSD",1740124543167,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124544164,81.2,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124545166,81.2,175.92,175.91,20.063]
["bitfinex","SOLUSD",1740124546874,81.2,175.92,175.91,36.88346231]
["bitfinex","SOLUSD",1740124550252,0.03,175.93,175.91,36.88346231]
["bitfinex","SOLUSD",1740124550560,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124550762,0.03,175.93,175.91,20.063]
["bitfinex","SOLUSD",1740124550966,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124554650,16.84986231,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124554972,11.13576231,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124555873,36.00790117,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124556876,41.69230117,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124558785,6.097,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124559268,15.32576231,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124560375,4.19,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124561666,21.00986231,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124561974,18.77513886,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124562979,24.45953886,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124564062,35.59530117,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124564673,21.00986231,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124564864,4.19,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124565474,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124575881,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124576788,0.03,175.93,175.92,16.82016231]
["bitfinex","SOLUSD",1740124579373,0.03,175.93,175.91,0.063]
["bitfinex","SOLUSD",1740124580990,0.03,175.93,175.92,31.13576231]
["bitfinex","SOLUSD",1740124581471,0.03,175.93,175.92,36.82016231]
["bitfinex","SOLUSD",1740124590302,0.03,175.93,175.92,36.88316231]
["bitfinex","SOLUSD",1740124595577,0.03,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124595995,11.16576231,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124596416,29.94090117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124596883,30.06639117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124597283,35.75039117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124599199,30.06639117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124599504,35.75039117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124600702,39.39219117,175.93,175.92,0.063]
["bitfinex","SOLUSD",1740124600901,25.16293886,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124601102,36.29870117,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124601813,41.98310117,175.92,175.91,0.063]
["bitfinex","SOLUSD",1740124602620,43.98310117,175.92,175.91,0.0001]
["bitfinex","SOLUSD",1740124602818,43.98310117,175.92,175.85,0.063]
["bitfinex","SOLUSD",1740124602819,18.77513886,175.89,175.85,0.063]
["bitfinex","SOLUSD",1740124603123,11.13576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124603496,18.64964886,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124603696,4.16,175.88,175.85,0.063]
["bitfinex","SOLUSD",1740124603896,4.16,175.88,175.85,16.88536231]
["bitfinex","SOLUSD",1740124604301,4.16,175.88,175.85,0.063]
["bitfinex","SOLUSD",1740124604505,11.26125231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124606630,0.12549,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124607219,11.13576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124607398,15.29576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124608615,11.13576231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124609298,15.29576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124610597,11.13576231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124611304,15.29576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124611707,4.16,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124612032,11.13576231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124614939,16.82206231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124616142,11.13576231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124616532,16.82206231,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124616845,35.59720117,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124620138,29.91090117,175.86,175.85,0.063]
["bitfinex","SOLUSD",1740124620442,15.29576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124620648,20.98186231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124620941,15.29576231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124621143,4.16,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124621658,20.98196231,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124621949,4.16,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124622844,9.846,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124623144,4.16,175.87,175.85,0.063]
["bitfinex","SOLUSD",1740124623441,0.03,175.88,175.85,11.19876231]
["bitfinex","SOLUSD",1740124623937,0.03,175.88,175.85,16.88526231]
["bitfinex","SOLUSD",1740124624436,0.03,175.88,175.87,11.13576231]
["bitfinex","SOLUSD",1740124629023,0.03,175.88,175.86,11.13576231]
["bitfinex","SOLUSD",1740124629423,0.03,175.88,175.85,11.19876231]
["bitfinex","SOLUSD",1740124630424,0.03,175.88,175.85,16.88536231]
["bitfinex","SOLUSD",1740124633147,0.03,175.88,175.85,11.19876231]
["bitfinex","SOLUSD",1740124633346,0.03,175.88,175.85,16.88536231]
["bitfinex","SOLUSD",1740124633729,0.03,175.88,175.86,11.13576231]
["bitfinex","SOLUSD",1740124634035,0.03,175.88,175.87,11.13576231]
["bitfinex","SOLUSD",1740124635061,0.03,175.88,175.87,16.82176231]
["bitfinex","SOLUSD",1740124635558,0.03,175.93,175.9,20.0]
["bitfinex","SOLUSD",1740124635859,0.03,175.93,175.92,11.13576231]
["bitfinex","SOLUSD",1740124639138,0.03,175.93,175.91,11.13576231]
["bitfinex","SOLUSD",1740124639460,0.03,175.93,175.89,11.13576231]
["bitfinex","SOLUSD",1740124639864,0.03,175.93,175.9,11.13576231]
["bitfinex","SOLUSD",1740124641740,0.03,175.93,175.89,11.13576231]
["bitfinex","SOLUSD",1740124641945,11.16576231,175.93,175.87,11.13576231]
["bitfinex","SOLUSD",1740124642164,15.32576231,175.93,175.87,11.13576231]
["bitfinex","SOLUSD",1740124642775,11.13576231,175.92,175.88,20.0]
["bitfinex","SOLUSD",1740124643173,11.13576231,175.92,175.86,11.13576231]
["bitfinex","SOLUSD",1740124643174,11.13576231,175.9,175.85,0.063]
["bitfinex","SOLUSD",1740124643349,81.2,175.89,175.86,20.0]
["bitfinex","SOLUSD",1740124647377,81.2,175.89,175.86,36.82176231]
["bitfinex","SOLUSD",1740124648872,81.2,175.89,175.86,31.13576231]
["bitfinex","SOLUSD",1740124650876,81.2,175.89,175.86,36.82186231]
["bitfinex","SOLUSD",1740124651080,81.2,175.89,175.86,31.13576231]
["bitfinex","SOLUSD",1740124651777,81.2,175.89,175.87,11.13576231]
["bitfinex","SOLUSD",1740124652682,81.2,175.89,175.86,20.0]
["bitfinex","SOLUSD",1740124652683,81.2,175.89,175.88,11.13576231]
["bitfinex","SOLUSD",1740124653665,81.2,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1740124653858,81.2,175.89,175.88,11.13576231]
["bitfinex","SOLUSD",1740124654064,81.2,175.91,175.88,11.13576231]
["bitfinex","SOLUSD",1740124654263,81.2,175.91,175.87,11.13576231]
["bitfinex","SOLUSD",1740124655374,81.2,175.91,175.87,16.82166231]
["bitfinex","SOLUSD",1740124655781,4.19,175.93,175.89,11.13576231]
["bitfinex","SOLUSD",1740124655973,85.39,175.93,175.9,11.13576231]
["bitfinex","SOLUSD",1740124656863,81.23,175.93,175.9,11.13576231]
["bitfinex","SOLUSD",1740124657066,81.23,175.93,175.89,11.13576231]
["bitfinex","SOLUSD",1740124657358,86.914,175.93,175.88,11.13576231]
["bitfinex","SOLUSD",1740124658282,98.04976231,175.93,175.87,11.13576231]
["bitfinex","SOLUSD",1740124658488,102.20976231,175.93,175.87,11.13576231]
["bitfinex","SOLUSD",1740124658688,91.074,175.93,175.88,31.13576231]
["bitfinex","SOLUSD",1740124660072,81.2,175.92,175.88,31.13576231]
["bitfinex","SOLUSD",1740124660984,81.2,175.92,175.88,36.82136231]
["bitfinex","SOLUSD",1740124661976,85.36,175.92,175.88,36.88436231]
["bitfinex","SOLUSD",1740124662286,85.39,175.92,175.88,36.88436231]
["bitfinex","SOLUSD",1740124662987,91.0744,175.92,175.88,31.19876231]
["bitfinex","SOLUSD",1740124663170,91.0744,175.92,175.88,20.063]
["bitfinex","SOLUSD",1740124664184,91.0744,175.92,175.88,31.19876231]
["bitfinex","SOLUSD",1740124665990,81.2,175.91,175.88,31.19876231]
["bitfinex","SOLUSD",1740124667003,81.2,175.91,175.88,36.88426231]
["bitfinex","SOLUSD",1740124667303,81.2,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124670008,81.2,175.91,175.89,16.82096231]
["bitfinex","SOLUSD",1740124670214,81.2,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124672007,4.19,175.92,175.9,11.13576231]
["bitfinex","SOLUSD",1740124674013,0.03,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124676605,0.03,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124683626,0.03,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740124683930,81.23,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740124686925,81.23,175.91,175.88,11.19876231]
["bitfinex","SOLUSD",1740124693330,81.23,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124695614,81.23,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124695813,0.03,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124698353,0.03,175.91,175.9,16.82076231]
["bitfinex","SOLUSD",1740124699332,0.03,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124701155,0.03,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124702133,0.03,175.91,175.88,0.063]
["bitfinex","SOLUSD",1740124706847,0.03,175.91,175.88,11.19876231]
["bitfinex","SOLUSD",1740124707554,81.2,175.9,175.88,11.19876231]
["bitfinex","SOLUSD",1740124708466,81.2,175.9,175.89,11.13576231]
["bitfinex","SOLUSD",1740124709968,81.2,175.9,175.89,16.82106231]
["bitfinex","SOLUSD",1740124713638,0.03,175.91,175.89,16.82106231]
["bitfinex","SOLUSD",1740124713843,0.03,175.91,175.9,11.13576231]
["bitfinex","SOLUSD",1740124716365,0.03,175.91,175.89,16.82106231]
["bitfinex","SOLUSD",1740124718245,0.03,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124718449,0.03,175.91,175.88,11.19876231]
["bitfinex","SOLUSD",1740124719459,81.23,175.91,175.88,11.19876231]
["bitfinex","SOLUSD",1740124719952,81.23,175.91,175.88,16.88436231]
["bitfinex","SOLUSD",1740124720267,81.23,175.91,175.89,11.13576231]
["bitfinex","SOLUSD",1740124721875,81.23,175.91,175.9,5.685]
["bitfinex","SOLUSD",1740124722678,0.03,175.91,175.9,16.82076231]
["bitfinex","SOLUSD",1740124722852,0.0001,175.93,175.92,20.0]
["bitfinex","SOLUSD",1740124723054,0.0001,175.93,175.92,31.13576231]
["bitfinex","SOLUSD",1740124723370,0.03,175.98,175.93,1.12545974]
["bitfinex","SOLUSD",1740124723678,0.03,175.98,175.96,20.0]
["bitfinex","SOLUSD",1740124723862,0.03,175.98,175.97,11.13576231]
["bitfinex","SOLUSD",1740124724053,0.03,175.98,175.97,16.81846231]
["bitfinex","SOLUSD",1740124728865,0.03,175.98,175.97,11.13576231]
["bitfinex","SOLUSD",1740124732877,0.03,175.98,175.97,16.81846231]
["bitfinex","SOLUSD",1740124734386,0.03,175.98,175.97,11.13576231]
["bitfinex","SOLUSD",1740124738479,0.03,175.98,175.97,16.81846231]
["bitfinex","SOLUSD",1740124739092,0.03,175.98,175.97,11.13576231]
["bitfinex","SOLUSD",1740124740388,0.03,175.98,175.97,16.81846231]
["bitfinex","SOLUSD",1740124743196,0.03,175.98,175.97,20.0]
["bitfinex","SOLUSD",1740124743399,0.03,175.98,175.97,31.13576231]
["bitfinex","SOLUSD",1740124744776,0.03,175.98,175.97,36.81846231]
["bitfinex","SOLUSD",1740124746382,0.03,175.98,175.97,31.13576231]
["bitfinex","SOLUSD",1740124747585,0.03,175.98,175.97,36.81846231]
["bitfinex","SOLUSD",1740124749802,0.03,175.98,175.97,31.13576231]
["bitfinex","SOLUSD",1740124753504,0.03,175.98,175.97,36.81846231]
["bitfinex","SOLUSD",1740124770420,0.03,175.98,175.95,5.6831]
["bitfinex","SOLUSD",1740124770626,0.03,175.98,175.95,16.81886231]
["bitfinex","SOLUSD",1740124771020,0.03,175.98,175.97,20.0]
["bitfinex","SOLUSD",1740124772930,0.03,175.98,175.97,11.13576231]
["bitfinex","SOLUSD",1740124773136,0.03,175.98,175.97,16.81846231]
["bitfinex","SOLUSD",1740124783343,0.03,176.06,176.01,1.12545974]
["bitfinex","SOLUSD",1740124783535,0.03,176.06,176.05,11.13576231]
["bitfinex","SOLUSD",1740124785243,0.03,176.06,176.05,16.81596231]
["bitfinex","SOLUSD",1740124786447,0.03,176.06,176.05,328.81596231]
["bitfinex","SOLUSD",1740124788249,0.03,176.06,176.05,16.81596231]
["bitfinex","SOLUSD",1740124790740,0.03,176.06,176.04,11.13576231]
["bitfinex","SOLUSD",1740124791851,0.03,176.06,176.05,11.13576231]
["bitfinex","SOLUSD",1740124792837,0.03,176.06,176.05,16.81596231]
["bitfinex","SOLUSD",1740124796034,0.03,176.06,176.05,328.81596231]
["bitfinex","SOLUSD",1740124797875,0.03,176.06,176.05,16.81596231]
["bitfinex","SOLUSD",1740124798038,0.03,176.06,176.04,11.13576231]
["bitfinex","SOLUSD",1740124799637,0.03,176.06,176.04,16.81616231]
["bitfinex","SOLUSD",1740124800378,0.03,176.06,176.04,11.13576231]
["bitfinex","SOLUSD",1740124801045,0.03,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1740124801237,0.03,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124804561,0.03,176.06,176.05,11.13576231]
["bitfinex","SOLUSD",1740124804892,0.03,176.06,176.02,11.13576231]
["bitfinex","SOLUSD",1740124805072,0.03,176.06,176.05,11.13576231]
["bitfinex","SOLUSD",1740124805400,0.03,176.06,176.02,20.0]
["bitfinex","SOLUSD",1740124805595,0.03,176.06,176.02,31.13576231]
["bitfinex","SOLUSD",1740124805982,0.03,176.06,176.03,11.13576231]
["bitfinex","SOLUSD",1740124806468,0.03,176.06,176.05,11.13576231]
["bitfinex","SOLUSD",1740124807701,0.03,176.06,176.05,16.81596231]
["bitfinex","SOLUSD",1740124810695,0.03,176.09,176.05,16.81596231]
["bitfinex","SOLUSD",1740124810696,0.03,176.09,176.08,20.0]
["bitfinex","SOLUSD",1740124810871,0.03,176.09,176.08,31.13576231]
["bitfinex","SOLUSD",1740124811908,0.03,176.11,176.09,0.12549]
["bitfinex","SOLUSD",1740124812202,0.03,176.11,176.1,11.13576231]
["bitfinex","SOLUSD",1740124813191,0.03,176.16,176.13,20.0]
["bitfinex","SOLUSD",1740124813376,0.03,176.16,176.15,11.13576231]
["bitfinex","SOLUSD",1740124813972,0.03,176.16,176.15,16.81266231]
["bitfinex","SOLUSD",1740124814479,0.03,176.16,176.15,31.13576231]
["bitfinex","SOLUSD",1740124815892,0.03,176.16,176.15,36.81266231]
["bitfinex","SOLUSD",1740124818577,0.03,176.16,176.15,31.13576231]
["bitfinex","SOLUSD",1740124820495,0.03,176.16,176.15,36.81266231]
["bitfinex","SOLUSD",1740124822503,0.03,176.17,176.16,0.12549]
["bitfinex","SOLUSD",1740124822809,0.03,176.17,176.16,11.13576231]
["bitfinex","SOLUSD",1740124823191,0.03,176.17,176.16,16.81236231]
["bitfinex","SOLUSD",1740124823380,0.03,176.17,176.16,16.93785231]
["bitfinex","SOLUSD",1740124823825,0.0001,176.17,176.16,16.93785231]
["bitfinex","SOLUSD",1740124824187,0.03,176.22,176.2,0.12549]
["bitfinex","SOLUSD",1740124824504,0.03,176.22,176.21,11.13576231]
["bitfinex","SOLUSD",1740124824806,0.03,176.22,176.21,323.13576231]
["bitfinex","SOLUSD",1740124825206,0.03,176.22,176.21,328.81076231]
["bitfinex","SOLUSD",1740124826205,0.03,176.22,176.21,323.13576231]
["bitfinex","SOLUSD",1740124827311,0.03,176.22,176.21,11.13576231]
["bitfinex","SOLUSD",1740124827900,0.03,176.22,176.21,16.81076231]
["bitfinex","SOLUSD",1740124833712,0.03,176.22,176.21,90.69819117]
["bitfinex","SOLUSD",1740124833913,0.0001,176.24,176.23,38.77513886]
["bitfinex","SOLUSD",1740124834111,0.0001,176.24,176.23,49.91090117]
["bitfinex","SOLUSD",1740124834317,0.0001,176.24,176.23,86.24805231]
["bitfinex","SOLUSD",1740124836816,0.0001,176.24,176.23,403.92245231]
["bitfinex","SOLUSD",1740124837699,0.03,176.26,176.25,0.12549]
["bitfinex","SOLUSD",1740124837896,0.03,176.26,176.25,66.24805231]
["bitfinex","SOLUSD",1740124838295,0.0001,176.26,176.25,87.02316091]
["bitfinex","SOLUSD",1740124838518,0.0001,176.26,176.25,86.02316091]
["bitfinex","SOLUSD",1740124839110,0.0001,176.26,176.25,91.69686091]
["bitfinex","SOLUSD",1740124839297,0.0001,176.26,176.25,71.92175231]
["bitfinex","SOLUSD",1740124840711,0.0001,176.26,176.25,383.92175231]
["bitfinex","SOLUSD",1740124841919,0.02275004,176.34,176.28,25.6727]
["bitfinex","SOLUSD",1740124842098,0.02275004,176.34,176.29,11.13576231]
["bitfinex","SOLUSD",1740124843806,0.02275004,176.34,176.3,11.13576231]
["bitfinex","SOLUSD",1740124844315,0.02275004,176.34,176.31,11.13576231]
["bitfinex","SOLUSD",1740124844533,0.02275004,176.34,176.32,11.13576231]
["bitfinex","SOLUSD",1740124845196,0.02275004,176.34,176.33,11.13576231]
["bitfinex","SOLUSD",1740124845617,0.02275004,176.34,176.33,16.80686231]
["bitfinex","SOLUSD",1740124848899,0.02275004,176.34,176.33,11.13576231]
["bitfinex","SOLUSD",1740124850003,0.02275004,176.34,176.33,16.80686231]
["bitfinex","SOLUSD",1740124856431,0.02275004,176.34,176.33,11.13576231]
["bitfinex","SOLUSD",1740124856611,0.02275004,176.34,176.33,16.80686231]
["bitfinex","SOLUSD",1740124859026,0.02275004,176.34,176.33,16.93235231]
["bitfinex","SOLUSD",1740124860441,0.02275004,176.34,176.31,54.9868]
["bitfinex","SOLUSD",1740124860627,0.02275004,176.34,176.33,11.26125231]
["bitfinex","SOLUSD",1740124862635,0.02275004,176.34,176.33,16.93235231]
["bitfinex","SOLUSD",1740124863639,0.02275004,176.34,176.33,36.70746091]
["bitfinex","SOLUSD",1740124864217,5.004e-05,176.34,176.33,91.69426091]
["bitfinex","SOLUSD",1740124864534,0.03,176.42,176.37,20.12549]
["bitfinex","SOLUSD",1740124864735,0.03,176.42,176.41,20.0]
["bitfinex","SOLUSD",1740124865243,0.03,176.42,176.41,11.13576231]
["bitfinex","SOLUSD",1740124865422,0.03,176.42,176.41,31.03636091]
["bitfinex","SOLUSD",1740124866224,0.03,176.42,176.41,30.03639117]
["bitfinex","SOLUSD",1740124866419,0.03,176.42,176.41,31.03636091]
["bitfinex","SOLUSD",1740124867014,0.03,176.42,176.41,36.70496091]
["bitfinex","SOLUSD",1740124867232,0.03,176.42,176.41,16.92985231]
["bitfinex","SOLUSD",1740124867438,0.03,176.42,176.41,16.80436231]
["bitfinex","SOLUSD",1740124870050,0.03,176.42,176.38,54.9868]
["bitfinex","SOLUSD",1740124870340,11.13576231,176.4,176.35,11.13576231]
["bitfinex","SOLUSD",1740124870516,11.13576231,176.4,176.38,20.0]
["bitfinex","SOLUSD",1740124870721,11.13576231,176.39,176.34,54.9868]
["bitfinex","SOLUSD",1740124870921,11.13576231,176.38,176.34,54.9868]
["bitfinex","SOLUSD",1740124871143,11.13576231,176.39,176.34,71.79326231]
["bitfinex","SOLUSD",1740124871443,11.13576231,176.39,176.37,20.0]
["bitfinex","SOLUSD",1740124871812,1.5474,176.37,176.3,5.6718]
["bitfinex","SOLUSD",1740124872018,11.13576231,176.34,176.28,11.13576231]
["bitfinex","SOLUSD",1740124872214,17.15156231,176.34,176.28,11.13576231]
["bitfinex","SOLUSD",1740124872432,11.13576231,176.32,176.26,11.13576231]
["bitfinex","SOLUSD",1740124872639,11.13576231,176.32,176.29,20.0]
["bitfinex","SOLUSD",1740124872942,92.33576231,176.33,176.28,11.13576231]
["bitfinex","SOLUSD",1740124873324,92.33576231,176.33,176.28,16.80846231]
["bitfinex","SOLUSD",1740124873520,11.13576231,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1740124873729,17.15156231,176.34,176.28,16.80846231]
["bitfinex","SOLUSD",1740124873929,17.15156231,176.34,176.28,11.13576231]
["bitfinex","SOLUSD",1740124874139,11.13576231,176.33,176.27,36.80876231]
["bitfinex","SOLUSD",1740124874644,17.38938928,176.33,176.27,23.06238928]
["bitfinex","SOLUSD",1740124875445,17.38938928,176.33,176.27,43.06238928]
["bitfinex","SOLUSD",1740124878046,17.38938928,176.32,176.27,25.673]
["bitfinex","SOLUSD",1740124878243,17.38938928,176.31,176.27,20.0]
["bitfinex","SOLUSD",1740124879341,17.38938928,176.28,176.27,20.0]
["bitfinex","SOLUSD",1740124879521,17.38938928,176.28,176.23,72.37618928]
["bitfinex","SOLUSD",1740124879721,17.38938928,176.27,176.23,54.9868]
["bitfinex","SOLUSD",1740124879929,17.38938928,176.27,176.26,20.0]
["bitfinex","SOLUSD",1740124880348,17.38938928,176.27,176.2,54.9868]
["bitfinex","SOLUSD",1740124880349,17.38938928,176.27,176.21,23.06438928]
["bitfinex","SOLUSD",1740124880533,17.38938928,176.26,176.24,20.0]
["bitfinex","SOLUSD",1740124880733,17.38938928,176.26,176.21,5.675]
["bitfinex","SOLUSD",1740124880927,17.38938928,176.27,176.24,20.0]
["bitfinex","SOLUSD",1740124881129,98.58938928,176.28,176.24,20.0]
["bitfinex","SOLUSD",1740124881341,98.58938928,176.28,176.24,5.6739]
["bitfinex","SOLUSD",1740124881541,81.2,176.28,176.24,5.6739]
["bitfinex","SOLUSD",1740124884049,98.58938928,176.28,176.22,17.38938928]
["bitfinex","SOLUSD",1740124884350,17.38938928,176.27,176.22,20.0]
["bitfinex","SOLUSD",1740124884951,17.38938928,176.25,176.22,20.0]
["bitfinex","SOLUSD",1740124885151,17.38938928,176.25,176.19,23.06498928]
["bitfinex","SOLUSD",1740124886145,17.38938928,176.24,176.22,20.0]
["bitfinex","SOLUSD",1740124886650,17.38938928,176.23,176.22,20.0]
["bitfinex","SOLUSD",1740124886832,17.38938928,176.23,176.21,20.0]
["bitfinex","SOLUSD",1740124887028,17.38938928,176.22,176.17,5.6762]
["bitfinex","SOLUSD",1740124887231,17.38938928,176.22,176.16,72.37618928]
["bitfinex","SOLUSD",1740124887452,17.38938928,176.22,176.19,20.0]
["bitfinex","SOLUSD",1740124887628,17.38938928,176.23,176.19,20.0]
["bitfinex","SOLUSD",1740124888352,17.38938928,176.24,176.19,20.0]
["bitfinex","SOLUSD",1740124888644,17.38938928,176.25,176.19,43.06478928]
["bitfinex","SOLUSD",1740124890632,6.2679,176.27,176.22,37.38938928]
["bitfinex","SOLUSD",1740124890843,6.2679,176.27,176.24,17.38938928]
["bitfinex","SOLUSD",1740124891132,1.5906,176.29,176.24,17.38938928]
["bitfinex","SOLUSD",1740124892730,18.97998928,176.29,176.23,23.06378928]
["bitfinex","SOLUSD",1740124892927,17.38938928,176.27,176.22,20.0]
["bitfinex","SOLUSD",1740124893360,7.263,176.29,176.22,20.0]
["bitfinex","SOLUSD",1740124893361,17.38938928,176.26,176.22,20.0]
["bitfinex","SOLUSD",1740124894053,17.38938928,176.25,176.19,78.05158928]
["bitfinex","SOLUSD",1740124894358,17.38938928,176.24,176.18,17.38938928]
["bitfinex","SOLUSD",1740124894562,23.71588928,176.24,176.18,23.06528928]
["bitfinex","SOLUSD",1740124894853,6.3265,176.24,176.16,54.9868]
["bitfinex","SOLUSD",1740124895062,23.71588928,176.24,176.2,20.0]
["bitfinex","SOLUSD",1740124896360,17.38938928,176.23,176.2,20.0]
["bitfinex","SOLUSD",1740124899543,23.71588928,176.24,176.19,20.0]
["bitfinex","SOLUSD",1740124899742,6.3265,176.24,176.19,43.06498928]
["bitfinex","SOLUSD",1740124900286,6.3265,176.24,176.2,17.38938928]
["bitfinex","SOLUSD",1740124900765,6.3265,176.24,176.21,5.675]
["bitfinex","SOLUSD",1740124901971,81.2,176.27,176.21,23.06438928]
["bitfinex","SOLUSD",1740124902143,81.2,176.27,176.22,17.38938928]
["bitfinex","SOLUSD",1740124902467,6.0659,176.28,176.24,20.0]
["bitfinex","SOLUSD",1740124902841,6.0659,176.28,176.24,25.6739]
["bitfinex","SOLUSD",1740124903046,6.0659,176.28,176.24,5.6739]
["bitfinex","SOLUSD",1740124903369,6.0659,176.28,176.24,25.6739]
["bitfinex","SOLUSD",1740124904165,17.38938928,176.3,176.24,43.06328928]
["bitfinex","SOLUSD",1740124904378,21.52938928,176.31,176.25,17.38938928]
["bitfinex","SOLUSD",1740124904965,21.52938928,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1740124905176,17.38938928,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1740124906276,17.38938928,176.32,176.25,60.6605]
["bitfinex","SOLUSD",1740124906481,25.54938928,176.33,176.27,17.38938928]
["bitfinex","SOLUSD",1740124906875,25.54938928,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1740124908280,23.96548928,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1740124908989,6.5761,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1740124909490,6.5761,176.33,176.28,23.06208928]
["bitfinex","SOLUSD",1740124909785,0.03,176.34,176.3,17.38938928]
["bitfinex","SOLUSD",1740124909991,0.03,176.34,176.31,37.38938928]
["bitfinex","SOLUSD",1740124912371,0.03,176.34,176.31,43.06108928]
["bitfinex","SOLUSD",1740124913886,0.03,176.34,176.33,17.38938928]
["bitfinex","SOLUSD",1740124914690,0.03,176.34,176.33,23.06048928]
["bitfinex","SOLUSD",1740124915288,0.03,176.34,176.33,23.18597928]
["bitfinex","SOLUSD",1740124915530,0.03,176.34,176.33,96.94791814]
["bitfinex","SOLUSD",1740124916490,0.03,176.42,176.38,20.0]
["bitfinex","SOLUSD",1740124916713,0.03,176.42,176.38,25.6693]
["bitfinex","SOLUSD",1740124916988,0.03,176.42,176.38,43.05868928]
["bitfinex","SOLUSD",1740124917665,0.03,176.42,176.39,0.12549]
["bitfinex","SOLUSD",1740124917895,0.03,176.42,176.41,20.0]
["bitfinex","SOLUSD",1740124921701,0.03,176.42,176.41,43.05798928]
["bitfinex","SOLUSD",1740124922706,0.03,176.42,176.41,25.6686]
["bitfinex","SOLUSD",1740124922886,0.03,176.42,176.41,43.05798928]
["bitfinex","SOLUSD",1740124926613,0.03,176.42,176.41,36.78075382]
["bitfinex","SOLUSD",1740124926910,0.03,176.42,176.41,25.6686]
["bitfinex","SOLUSD",1740124930415,0.03,176.42,176.41,16.78075382]
["bitfinex","SOLUSD",1740124931809,0.0001,176.42,176.41,36.68135242]
["bitfinex","SOLUSD",1740124932015,0.0001,176.42,176.41,229.16815242]
["bitfinex","SOLUSD",1740124932208,0.0001,176.42,176.41,230.78745242]
["bitfinex","SOLUSD",1740124932411,6.1633,176.51,176.48,11.11215382]
["bitfinex","SOLUSD",1740124932895,6.1633,176.51,176.47,11.11215382]
["bitfinex","SOLUSD",1740124933210,6.1633,176.51,176.46,55.11229]
["bitfinex","SOLUSD",1740124933391,17.27545382,176.51,176.46,66.09895382]
["bitfinex","SOLUSD",1740124933920,17.27545382,176.51,176.46,71.76585382]
["bitfinex","SOLUSD",1740124934306,6.1633,176.51,176.47,11.11215382]
["bitfinex","SOLUSD",1740124935492,0.03,176.52,176.48,16.90394382]
["bitfinex","SOLUSD",1740124935692,0.03,176.52,176.49,11.11215382]
["bitfinex","SOLUSD",1740124935893,0.03,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1740124936213,0.03,176.52,176.48,16.77845382]
["bitfinex","SOLUSD",1740124936404,0.03,176.52,176.49,11.11215382]
["bitfinex","SOLUSD",1740124936600,0.03,176.52,176.48,71.76525382]
["bitfinex","SOLUSD",1740124936805,11.11215382,176.51,176.48,54.9868]
["bitfinex","SOLUSD",1740124937424,11.14215382,176.52,176.48,54.9868]
["bitfinex","SOLUSD",1740124937621,11.11215382,176.51,176.48,54.9868]
["bitfinex","SOLUSD",1740124939518,16.80715382,176.52,176.48,54.9868]
["bitfinex","SOLUSD",1740124939911,11.11215382,176.51,176.48,54.9868]
["bitfinex","SOLUSD",1740124940105,11.11215382,176.49,176.48,54.9868]
["bitfinex","SOLUSD",1740124940305,12.67515382,176.51,176.48,54.9868]
["bitfinex","SOLUSD",1740124940503,11.14215382,176.52,176.48,54.9868]
["bitfinex","SOLUSD",1740124941109,11.11215382,176.51,176.48,54.9868]
["bitfinex","SOLUSD",1740124941310,11.11215382,176.51,176.46,66.09895382]
["bitfinex","SOLUSD",1740124941520,0.03,176.52,176.49,0.12549]
["bitfinex","SOLUSD",1740124941720,0.03,176.52,176.5,5.6657]
["bitfinex","SOLUSD",1740124942221,0.03,176.52,176.51,0.12549]
["bitfinex","SOLUSD",1740124942525,0.03,176.52,176.5,16.77785382]
["bitfinex","SOLUSD",1740124942826,0.03,176.52,176.5,11.11215382]
["bitfinex","SOLUSD",1740124943028,0.03,176.52,176.49,54.9868]
["bitfinex","SOLUSD",1740124943224,0.03,176.52,176.48,11.11215382]
["bitfinex","SOLUSD",1740124943440,0.03,176.52,176.46,209.39134382]
["bitfinex","SOLUSD",1740124943727,11.11215382,176.51,176.46,203.72444382]
["bitfinex","SOLUSD",1740124943916,0.03,176.52,176.46,192.4868]
["bitfinex","SOLUSD",1740124943917,11.11215382,176.5,176.46,192.4868]
["bitfinex","SOLUSD",1740124944108,11.11215382,176.49,176.46,192.4868]
["bitfinex","SOLUSD",1740124945226,11.11215382,176.49,176.42,16.78035382]
["bitfinex","SOLUSD",1740124945227,11.11215382,176.48,176.42,16.78035382]
["bitfinex","SOLUSD",1740124945409,11.11215382,176.48,176.42,71.76715382]
["bitfinex","SOLUSD",1740124945611,11.11215382,176.48,176.42,66.09895382]
["bitfinex","SOLUSD",1740124945808,16.77845382,176.48,176.42,71.76715382]
["bitfinex","SOLUSD",1740124946211,11.11215382,176.48,176.42,71.76715382]
["bitfinex","SOLUSD",1740124947436,17.64255382,176.49,176.43,16.77995382]
["bitfinex","SOLUSD",1740124947608,6.5304,176.49,176.43,5.6678]
["bitfinex","SOLUSD",1740124947813,92.34215382,176.52,176.46,11.11215382]
["bitfinex","SOLUSD",1740124948026,11.14215382,176.52,176.46,11.11215382]
["bitfinex","SOLUSD",1740124949129,11.14215382,176.52,176.46,16.77885382]
["bitfinex","SOLUSD",1740124950551,11.11215382,176.51,176.46,16.77885382]
["bitfinex","SOLUSD",1740124950710,11.11215382,176.51,176.46,5.6667]
["bitfinex","SOLUSD",1740124953115,11.14215382,176.52,176.46,16.77885382]
["bitfinex","SOLUSD",1740124955632,0.03,176.52,176.48,11.11215382]
["bitfinex","SOLUSD",1740124955839,0.03,176.52,176.49,11.11215382]
["bitfinex","SOLUSD",1740124956048,0.03,176.52,176.5,11.11215382]
["bitfinex","SOLUSD",1740124956238,0.03,176.52,176.49,11.11215382]
["bitfinex","SOLUSD",1740124957040,0.03,176.52,176.5,5.6657]
["bitfinex","SOLUSD",1740124957635,0.03,176.52,176.51,11.11215382]
["bitfinex","SOLUSD",1740124958743,0.03,176.52,176.51,16.77755382]
["bitfinex","SOLUSD",1740124963144,0.03,176.52,176.51,90.66498268]
["bitfinex","SOLUSD",1740124963332,6.1081,176.59,176.54,31.11215382]
["bitfinex","SOLUSD",1740124963843,17.22025382,176.59,176.54,11.11215382]
["bitfinex","SOLUSD",1740124964035,17.22025382,176.59,176.54,31.11215382]
["bitfinex","SOLUSD",1740124964236,6.1081,176.59,176.54,31.11215382]
["bitfinex","SOLUSD",1740124964848,6.1081,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1740124965221,11.14215382,176.6,176.58,20.0]
["bitfinex","SOLUSD",1740124965445,0.03,176.6,176.56,11.11215382]
["bitfinex","SOLUSD",1740124969136,11.11215382,176.59,176.54,54.9868]
["bitfinex","SOLUSD",1740124970467,16.77495382,176.59,176.54,54.9868]
["bitfinex","SOLUSD",1740124970639,11.11215382,176.59,176.54,54.9868]
["bitfinex","SOLUSD",1740124971041,11.11215382,176.59,176.54,60.651]
["bitfinex","SOLUSD",1740124971560,11.11215382,176.59,176.54,54.9868]
["bitfinex","SOLUSD",1740124971744,11.11215382,176.59,176.54,60.6511]
["bitfinex","SOLUSD",1740124973552,11.11215382,176.59,176.54,71.76325382]
["bitfinex","SOLUSD",1740124976647,0.03,176.6,176.55,11.11215382]
["bitfinex","SOLUSD",1740124978363,0.03,176.6,176.55,16.77605382]
["bitfinex","SOLUSD",1740124985748,0.03,176.6,176.56,11.11215382]
["bitfinex","SOLUSD",1740124987273,0.03,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1740124987773,0.03,176.6,176.58,11.11215382]
["bitfinex","SOLUSD",1740124989360,11.14215382,176.6,176.55,54.9868]
["bitfinex","SOLUSD",1740124989563,11.14215382,176.6,176.55,71.76295382]
["bitfinex","SOLUSD",1740124990072,11.14215382,176.6,176.55,60.6508]
["bitfinex","SOLUSD",1740124990277,0.03,176.6,176.55,71.76295382]
["bitfinex","SOLUSD",1740124991980,11.14215382,176.6,176.55,60.6508]
["bitfinex","SOLUSD",1740124994375,11.14215382,176.6,176.55,54.9868]
["bitfinex","SOLUSD",1740124994679,11.14215382,176.6,176.55,60.6507]
["bitfinex","SOLUSD",1740124995782,0.03,176.6,176.56,11.11215382]
["bitfinex","SOLUSD",1740124996782,0.03,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1740124997485,0.03,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1740124999681,0.03,176.6,176.56,16.77585382]
["bitfinex","SOLUSD",1740124999859,0.03,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1740125000979,0.03,176.6,176.56,16.77585382]
["bitfinex","SOLUSD",1740125001367,0.03,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1740125001971,0.03,176.6,176.56,16.77585382]
["bitfinex","SOLUSD",1740125004386,0.03,176.6,176.59,30.01278268]
["bitfinex","SOLUSD",1740125004779,0.03,176.6,176.59,11.36313382]
["bitfinex","SOLUSD",1740125005685,0.03,176.6,176.59,17.02593382]
["bitfinex","SOLUSD",1740125007281,0.03,176.6,176.59,329.02593382]
["bitfinex","SOLUSD",1740125007581,0.03,176.6,176.59,384.01273382]
["bitfinex","SOLUSD",1740125007968,0.03,176.6,176.59,402.66238268]
["bitfinex","SOLUSD",1740125009365,0.03,176.6,176.59,403.66235242]
["bitfinex","SOLUSD",1740125010281,0.03,176.6,176.59,91.66235242]
["bitfinex","SOLUSD",1740125010685,6.5573,176.68,176.63,0.12549]
["bitfinex","SOLUSD",1740125010884,0.03,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1740125011077,0.03,176.7,176.69,16.89724382]
["bitfinex","SOLUSD",1740125011287,0.03,176.7,176.69,36.67235242]
["bitfinex","SOLUSD",1740125011584,6.3179,176.78,176.76,11.11215382]
["bitfinex","SOLUSD",1740125011885,0.03,176.78,176.77,11.11215382]
["bitfinex","SOLUSD",1740125012199,0.03,176.78,176.77,30.01278268]
["bitfinex","SOLUSD",1740125012407,0.03,176.78,176.77,31.01275242]
["bitfinex","SOLUSD",1740125013190,0.03,176.78,176.77,36.66975242]
["bitfinex","SOLUSD",1740125013373,0.03,176.78,176.77,348.66975242]
["bitfinex","SOLUSD",1740125014204,0.03,176.78,176.74,11.11215382]
["bitfinex","SOLUSD",1740125014506,0.03,176.78,176.76,11.11215382]
["bitfinex","SOLUSD",1740125014702,0.03,176.78,176.74,0.12549]
["bitfinex","SOLUSD",1740125015081,0.03,176.78,176.72,0.12549]
["bitfinex","SOLUSD",1740125015287,0.03,176.78,176.74,11.11215382]
["bitfinex","SOLUSD",1740125015489,0.03,176.78,176.75,11.11215382]
["bitfinex","SOLUSD",1740125015996,0.03,176.78,176.77,11.11215382]
["bitfinex","SOLUSD",1740125016295,0.03,176.78,176.77,11.23764382]
["bitfinex","SOLUSD",1740125017190,0.03,176.78,176.77,323.23764382]
["bitfinex","SOLUSD",1740125017371,0.03,176.78,176.77,0.12549]
["bitfinex","SOLUSD",1740125017571,0.03,176.78,176.75,0.12549]
["bitfinex","SOLUSD",1740125017793,0.03,176.78,176.77,12.23761356]
["bitfinex","SOLUSD",1740125018107,0.03,176.78,176.77,31.01275242]
["bitfinex","SOLUSD",1740125018301,0.03,176.78,176.77,81.01275242]
["bitfinex","SOLUSD",1740125018598,0.03,176.78,176.77,87.18001334]
["bitfinex","SOLUSD",1740125018778,0.03,176.78,176.77,89.98554566]
["bitfinex","SOLUSD",1740125019500,0.03,176.78,176.77,95.64254566]
["bitfinex","SOLUSD",1740125020384,0.03,176.78,176.77,407.64254566]
["bitfinex","SOLUSD",1740125022279,0.03,176.78,176.77,404.83701334]
["bitfinex","SOLUSD",1740125022797,0.03,176.78,176.77,354.83701334]
["bitfinex","SOLUSD",1740125024793,0.03,176.78,176.77,42.83701334]
["bitfinex","SOLUSD",1740125027095,0.03,176.78,176.77,46.99701334]
["bitfinex","SOLUSD",1740125027903,0.03,176.78,176.77,358.99701334]
["bitfinex","SOLUSD",1740125029394,6.6418,176.87,176.81,21.25094974]
["bitfinex","SOLUSD",1740125029599,6.6418,176.87,176.84,17.27941474]
["bitfinex","SOLUSD",1740125029989,6.6418,176.87,176.83,17.27941474]
["bitfinex","SOLUSD",1740125031081,6.5948,176.93,176.86,17.53039474]
["bitfinex","SOLUSD",1740125031279,6.5948,176.93,176.89,17.27941474]
["bitfinex","SOLUSD",1740125031484,6.5948,176.93,176.9,17.27941474]
["bitfinex","SOLUSD",1740125034201,6.5948,176.93,176.89,17.27941474]
["bitfinex","SOLUSD",1740125035280,6.5948,176.93,176.9,17.27941474]
["bitfinex","SOLUSD",1740125037396,6.5948,176.93,176.9,22.93211474]
["bitfinex","SOLUSD",1740125037591,0.03,176.96,176.94,0.12549]
["bitfinex","SOLUSD",1740125037790,0.03,176.96,176.95,17.40490474]
["bitfinex","SOLUSD",1740125038112,0.03,176.96,176.95,23.05620474]
["bitfinex","SOLUSD",1740125038686,0.03,176.96,176.95,16.81822939]
["bitfinex","SOLUSD",1740125039189,6.574,177.05,176.95,49.47058825]
["bitfinex","SOLUSD",1740125039391,11.8404,177.1,177.02,11.04143939]
["bitfinex","SOLUSD",1740125039598,11.04143939,177.08,177.02,11.04143939]
["bitfinex","SOLUSD",1740125040184,6.1936,177.1,177.03,11.04143939]
["bitfinex","SOLUSD",1740125040387,11.04143939,177.08,177.03,11.04143939]
["bitfinex","SOLUSD",1740125040581,11.8401,177.1,176.99,20.12549]
["bitfinex","SOLUSD",1740125040785,17.24571611,177.05,177.03,312.0]
["bitfinex","SOLUSD",1740125041597,17.24571611,177.04,176.97,17.24571611]
["bitfinex","SOLUSD",1740125041922,17.24571611,176.98,176.92,17.24571611]
["bitfinex","SOLUSD",1740125042202,17.24571611,176.98,176.93,17.24571611]
["bitfinex","SOLUSD",1740125042415,17.24571611,176.98,176.92,17.24571611]
["bitfinex","SOLUSD",1740125042588,17.24571611,176.96,176.9,17.24571611]
["bitfinex","SOLUSD",1740125042789,17.24571611,176.95,176.89,17.24571611]
["bitfinex","SOLUSD",1740125043004,7.2181,176.98,176.89,17.24571611]
["bitfinex","SOLUSD",1740125043005,17.24571611,176.94,176.89,17.24571611]
["bitfinex","SOLUSD",1740125043181,17.24571611,176.94,176.88,17.24571611]
["bitfinex","SOLUSD",1740125044295,17.24571611,176.93,176.88,17.24571611]
["bitfinex","SOLUSD",1740125044696,17.24571611,176.95,176.89,329.24571611]
["bitfinex","SOLUSD",1740125044915,17.24571611,176.94,176.89,312.0]
["bitfinex","SOLUSD",1740125045103,5.6506,176.97,176.85,17.24571611]
["bitfinex","SOLUSD",1740125045104,17.24571611,176.91,176.85,17.24571611]
["bitfinex","SOLUSD",1740125045299,17.24571611,176.9,176.85,17.24571611]
["bitfinex","SOLUSD",1740125045686,6.3075,176.91,176.79,87.6561]
["bitfinex","SOLUSD",1740125045687,17.24571611,176.88,176.79,87.6561]
["bitfinex","SOLUSD",1740125045892,17.24571611,176.88,176.82,17.24571611]
["bitfinex","SOLUSD",1740125046193,17.24571611,176.86,176.8,17.24571611]
["bitfinex","SOLUSD",1740125046599,22.89991611,176.86,176.8,17.24571611]
["bitfinex","SOLUSD",1740125047214,17.24571611,176.85,176.79,99.24571611]
["bitfinex","SOLUSD",1740125047505,17.24571611,176.84,176.79,82.0]
["bitfinex","SOLUSD",1740125047707,17.24571611,176.83,176.77,18.25128189]
["bitfinex","SOLUSD",1740125048015,17.24571611,176.83,176.79,312.0]
["bitfinex","SOLUSD",1740125048200,17.24571611,176.84,176.79,312.0]
["bitfinex","SOLUSD",1740125048794,17.24571611,176.84,176.79,329.24571611]
["bitfinex","SOLUSD",1740125049912,17.24571611,176.84,176.79,312.0]
["bitfinex","SOLUSD",1740125050111,6.4528,176.83,176.79,312.0]
["bitfinex","SOLUSD",1740125050696,17.24571611,176.81,176.77,1.00556578]
["bitfinex","SOLUSD",1740125050906,17.24571611,176.8,176.74,99.24571611]
["bitfinex","SOLUSD",1740125051311,23.69851611,176.83,176.78,17.24571611]
["bitfinex","SOLUSD",1740125051807,6.4528,176.83,176.78,17.24571611]
["bitfinex","SOLUSD",1740125052213,12.108,176.83,176.78,17.24571611]
["bitfinex","SOLUSD",1740125052392,29.35371611,176.83,176.77,17.24571611]
["bitfinex","SOLUSD",1740125052591,17.24571611,176.81,176.75,99.24571611]
["bitfinex","SOLUSD",1740125052793,17.24571611,176.79,176.7,91.9622]
["bitfinex","SOLUSD",1740125053128,17.24571611,176.76,176.7,99.30871611]
["bitfinex","SOLUSD",1740125053515,17.24571611,176.76,176.7,104.96791611]
["bitfinex","SOLUSD",1740125053811,17.24571611,176.77,176.71,17.24571611]
["bitfinex","SOLUSD",1740125054030,23.77061611,176.74,176.7,312.063]
["bitfinex","SOLUSD",1740125054189,17.24571611,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125054518,6.5249,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125054812,17.24571611,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125055211,17.24571611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125056311,18.82641611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125056516,24.48531611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125057893,18.82641611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125058498,24.48531611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125059024,1.5807,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125059497,17.24571611,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125059698,1.5506,176.76,176.71,17.24571611]
["bitfinex","SOLUSD",1740125059899,1.5506,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1740125060099,23.42171611,176.78,176.72,22.90431611]
["bitfinex","SOLUSD",1740125060403,6.176,176.78,176.73,17.24571611]
["bitfinex","SOLUSD",1740125060602,6.176,176.78,176.74,17.24571611]
["bitfinex","SOLUSD",1740125061004,6.176,176.78,176.73,17.24571611]
["bitfinex","SOLUSD",1740125061204,23.42171611,176.78,176.72,104.90431611]
["bitfinex","SOLUSD",1740125062803,6.176,176.78,176.73,17.24571611]
["bitfinex","SOLUSD",1740125063525,6.176,176.78,176.74,17.24571611]
["bitfinex","SOLUSD",1740125063719,6.176,176.78,176.75,312.0]
["bitfinex","SOLUSD",1740125064108,6.176,176.78,176.75,317.6576]
["bitfinex","SOLUSD",1740125065307,18.79631611,176.81,176.75,22.90331611]
["bitfinex","SOLUSD",1740125065512,98.44571611,176.82,176.76,17.24571611]
["bitfinex","SOLUSD",1740125065719,17.24571611,176.82,176.76,17.24571611]
["bitfinex","SOLUSD",1740125066025,17.24571611,176.81,176.75,104.90331611]
["bitfinex","SOLUSD",1740125066227,17.24571611,176.8,176.75,87.6576]
["bitfinex","SOLUSD",1740125066612,17.24571611,176.8,176.75,82.0]
["bitfinex","SOLUSD",1740125067408,17.24571611,176.76,176.7,99.30871611]
["bitfinex","SOLUSD",1740125067628,17.24571611,176.75,176.7,82.063]
["bitfinex","SOLUSD",1740125068004,17.24571611,176.72,176.7,82.063]
["bitfinex","SOLUSD",1740125068205,17.24571611,176.72,176.7,0.063]
["bitfinex","SOLUSD",1740125068407,17.24571611,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125069526,17.24571611,176.72,176.7,0.063]
["bitfinex","SOLUSD",1740125069932,17.24571611,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125070340,17.24571611,176.75,176.7,0.063]
["bitfinex","SOLUSD",1740125070706,27.69045003,176.76,176.7,27.75345003]
["bitfinex","SOLUSD",1740125071146,6.1686,176.77,176.7,0.063]
["bitfinex","SOLUSD",1740125071341,27.69045003,176.76,176.7,27.75345003]
["bitfinex","SOLUSD",1740125071523,113.15045003,176.79,176.73,27.69045003]
["bitfinex","SOLUSD",1740125071728,4.26,176.79,176.74,27.69045003]
["bitfinex","SOLUSD",1740125072034,27.69045003,176.78,176.72,27.69045003]
["bitfinex","SOLUSD",1740125072250,27.69045003,176.78,176.72,33.34905003]
["bitfinex","SOLUSD",1740125072419,27.69045003,176.79,176.73,27.69045003]
["bitfinex","SOLUSD",1740125072808,27.69045003,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1740125073213,27.69045003,176.78,176.72,33.34905003]
["bitfinex","SOLUSD",1740125073643,27.69045003,176.8,176.74,27.69045003]
["bitfinex","SOLUSD",1740125074141,27.69045003,176.75,176.7,0.063]
["bitfinex","SOLUSD",1740125075215,27.69045003,176.72,176.7,0.063]
["bitfinex","SOLUSD",1740125075649,27.69045003,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125078820,27.69045003,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125079238,33.34845003,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125079439,27.69045003,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125079950,27.69045003,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125081737,27.69045003,176.75,176.7,312.063]
["bitfinex","SOLUSD",1740125081948,27.69045003,176.76,176.7,339.75345003]
["bitfinex","SOLUSD",1740125082245,27.69045003,176.74,176.7,312.063]
["bitfinex","SOLUSD",1740125082541,27.69045003,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125083242,33.34845003,176.74,176.7,0.063]
["bitfinex","SOLUSD",1740125084226,27.69045003,176.73,176.7,0.063]
["bitfinex","SOLUSD",1740125084532,27.69045003,176.72,176.7,0.063]
["bitfinex","SOLUSD",1740125084937,27.69045003,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125085239,33.34935003,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125088931,34.34935003,176.71,176.61,82.063]
["bitfinex","SOLUSD",1740125089249,27.69045003,176.65,176.61,82.063]
["bitfinex","SOLUSD",1740125089451,27.69045003,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740125089642,81.2,176.69,176.61,0.063]
["bitfinex","SOLUSD",1740125089643,27.69045003,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740125090546,27.69045003,176.67,176.61,27.75345003]
["bitfinex","SOLUSD",1740125090752,17.32292146,176.67,176.61,17.38592146]
["bitfinex","SOLUSD",1740125090953,17.32292146,176.67,176.62,17.32292146]
["bitfinex","SOLUSD",1740125091129,86.8596,176.69,176.62,17.32292146]
["bitfinex","SOLUSD",1740125091130,81.2,176.69,176.65,17.32292146]
["bitfinex","SOLUSD",1740125091330,81.2,176.69,176.63,20.0]
["bitfinex","SOLUSD",1740125091331,21.56292146,176.72,176.66,17.32292146]
["bitfinex","SOLUSD",1740125091543,17.32292146,176.72,176.66,17.32292146]
["bitfinex","SOLUSD",1740125091933,17.32292146,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1740125092126,17.32292146,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1740125094556,17.32292146,176.71,176.66,22.98342146]
["bitfinex","SOLUSD",1740125095669,17.32292146,176.71,176.67,0.063]
["bitfinex","SOLUSD",1740125095851,17.32292146,176.72,176.67,0.063]
["bitfinex","SOLUSD",1740125097455,17.32292146,176.72,176.67,17.38592146]
["bitfinex","SOLUSD",1740125097632,17.32292146,176.74,176.68,17.32292146]
["bitfinex","SOLUSD",1740125097837,17.32292146,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1740125098046,17.32292146,176.73,176.68,17.32292146]
["bitfinex","SOLUSD",1740125098247,17.32292146,176.73,176.68,22.98272146]
["bitfinex","SOLUSD",1740125098661,17.32292146,176.73,176.68,5.6598]
["bitfinex","SOLUSD",1740125098868,17.32292146,176.73,176.68,22.98272146]
["bitfinex","SOLUSD",1740125099862,17.32292146,176.73,176.68,17.32292146]
["bitfinex","SOLUSD",1740125100162,22.98122146,176.73,176.68,17.32292146]
["bitfinex","SOLUSD",1740125100661,22.98122146,176.73,176.67,105.04612146]
["bitfinex","SOLUSD",1740125101971,17.32292146,176.72,176.67,82.063]
["bitfinex","SOLUSD",1740125102258,17.32292146,176.7,176.67,82.063]
["bitfinex","SOLUSD",1740125102441,17.32292146,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125102639,17.32292146,176.72,176.67,0.063]
["bitfinex","SOLUSD",1740125102956,22.98122146,176.73,176.67,23.04582146]
["bitfinex","SOLUSD",1740125103185,17.32292146,176.73,176.67,17.38592146]
["bitfinex","SOLUSD",1740125103357,21.54292146,176.74,176.69,17.32292146]
["bitfinex","SOLUSD",1740125103540,17.32292146,176.75,176.69,22.98232146]
["bitfinex","SOLUSD",1740125104073,17.32292146,176.75,176.7,17.32292146]
["bitfinex","SOLUSD",1740125104865,17.32292146,176.75,176.7,22.98202146]
["bitfinex","SOLUSD",1740125105373,17.32292146,176.76,176.71,17.32292146]
["bitfinex","SOLUSD",1740125105669,17.32292146,176.78,176.72,17.32292146]
["bitfinex","SOLUSD",1740125106652,17.32292146,176.77,176.72,22.98132146]
["bitfinex","SOLUSD",1740125107144,17.32292146,176.77,176.71,17.32292146]
["bitfinex","SOLUSD",1740125107345,17.32292146,176.77,176.71,22.98182146]
["bitfinex","SOLUSD",1740125110267,17.32292146,176.77,176.72,17.32292146]
["bitfinex","SOLUSD",1740125110461,17.32292146,176.77,176.72,22.98152146]
["bitfinex","SOLUSD",1740125112868,17.32292146,176.8,176.74,17.32292146]
["bitfinex","SOLUSD",1740125113964,0.03,176.86,176.79,17.32292146]
["bitfinex","SOLUSD",1740125114165,0.03,176.86,176.82,17.32292146]
["bitfinex","SOLUSD",1740125115964,0.03,176.86,176.83,17.32292146]
["bitfinex","SOLUSD",1740125116356,17.35292146,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740125117659,0.03,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740125118250,0.03,176.86,176.83,17.32292146]
["bitfinex","SOLUSD",1740125118445,0.03,176.86,176.82,334.97832146]
["bitfinex","SOLUSD",1740125118653,0.03,176.86,176.82,329.32292146]
["bitfinex","SOLUSD",1740125118851,0.03,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740125119059,17.35292146,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740125119652,0.03,176.86,176.82,329.32292146]
["bitfinex","SOLUSD",1740125120260,23.00712146,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740125120572,17.32292146,176.85,176.8,82.0]
["bitfinex","SOLUSD",1740125121653,23.00712146,176.86,176.8,99.32292146]
["bitfinex","SOLUSD",1740125121871,17.35292146,176.86,176.81,17.32292146]
["bitfinex","SOLUSD",1740125122173,0.03,176.86,176.81,17.32292146]
["bitfinex","SOLUSD",1740125122765,0.03,176.86,176.82,17.32292146]
["bitfinex","SOLUSD",1740125122965,0.03,176.86,176.81,17.32292146]
["bitfinex","SOLUSD",1740125123371,0.03,176.86,176.81,329.32292146]
["bitfinex","SOLUSD",1740125123773,0.03,176.86,176.83,17.32292146]
["bitfinex","SOLUSD",1740125124156,0.03,176.86,176.85,17.32292146]
["bitfinex","SOLUSD",1740125125457,0.03,176.86,176.83,17.32292146]
["bitfinex","SOLUSD",1740125126374,0.03,176.86,176.84,17.32292146]
["bitfinex","SOLUSD",1740125126784,0.03,176.86,176.83,17.32292146]
["bitfinex","SOLUSD",1740125127373,0.03,176.86,176.84,17.32292146]
["bitfinex","SOLUSD",1740125127578,0.03,176.86,176.85,312.0]
["bitfinex","SOLUSD",1740125130262,0.03,176.86,176.85,329.32292146]
["bitfinex","SOLUSD",1740125130463,0.03,176.86,176.85,312.0]
["bitfinex","SOLUSD",1740125132798,0.03,176.86,176.85,17.32292146]
["bitfinex","SOLUSD",1740125133164,0.03,176.86,176.85,22.97742146]
["bitfinex","SOLUSD",1740125133364,0.03,176.86,176.85,242.72840146]
["bitfinex","SOLUSD",1740125135462,0.03,176.86,176.85,554.72840146]
["bitfinex","SOLUSD",1740125136191,0.03,176.86,176.85,537.1545]
["bitfinex","SOLUSD",1740125136366,0.03,176.86,176.85,242.47742146]
["bitfinex","SOLUSD",1740125137693,0.03,176.86,176.85,242.72840146]
["bitfinex","SOLUSD",1740125138077,0.03,176.86,176.85,242.60291146]
["bitfinex","SOLUSD",1740125139389,0.03,176.86,176.85,554.60291146]
["bitfinex","SOLUSD",1740125140712,0.03,176.86,176.85,548.3338847]
["bitfinex","SOLUSD",1740125141189,0.03,176.86,176.85,537.27999]
["bitfinex","SOLUSD",1740125141376,0.03,176.86,176.85,548.3338847]
["bitfinex","SOLUSD",1740125145497,0.03,176.86,176.85,236.3338847]
["bitfinex","SOLUSD",1740125148488,0.03,176.86,176.85,548.3338847]
["bitfinex","SOLUSD",1740125148683,0.03,176.86,176.85,537.27999]
["bitfinex","SOLUSD",1740125148884,0.03,176.86,176.85,548.3338847]
["bitfinex","SOLUSD",1740125150575,0.0001,176.86,176.85,299.32460236]
["bitfinex","SOLUSD",1740125150782,0.0001,176.86,176.85,255.10902356]
["bitfinex","SOLUSD",1740125151000,0.0001,176.86,176.85,236.4593747]
["bitfinex","SOLUSD",1740125151202,0.0001,176.86,176.85,236.3338847]
["bitfinex","SOLUSD",1740125151896,0.0001,176.86,176.85,236.4593747]
["bitfinex","SOLUSD",1740125152077,0.0001,176.86,176.85,255.10902356]
["bitfinex","SOLUSD",1740125153596,0.0001,176.86,176.85,567.10902356]
["bitfinex","SOLUSD",1740125155100,0.0001,176.86,176.85,548.4593747]
["bitfinex","SOLUSD",1740125155315,0.0001,176.86,176.85,548.2083947]
["bitfinex","SOLUSD",1740125155798,0.0001,176.86,176.85,531.5]
["bitfinex","SOLUSD",1740125156005,0.0001,176.86,176.84,16.7085947]
["bitfinex","SOLUSD",1740125156696,0.0001,176.86,176.84,5.6547]
["bitfinex","SOLUSD",1740125156898,0.0001,176.86,176.84,16.7085947]
["bitfinex","SOLUSD",1740125157685,0.0001,176.86,176.84,5.6547]
["bitfinex","SOLUSD",1740125158000,0.0001,176.86,176.8,89.96792027]
["bitfinex","SOLUSD",1740125158001,11.0539947,176.86,176.8,89.96792027]
["bitfinex","SOLUSD",1740125158301,11.0538947,176.84,176.8,82.0]
["bitfinex","SOLUSD",1740125158719,11.0538947,176.83,176.8,82.0]
["bitfinex","SOLUSD",1740125158904,11.0538947,176.83,176.78,537.12770482]
["bitfinex","SOLUSD",1740125159505,11.0538947,176.83,176.78,225.12770482]
["bitfinex","SOLUSD",1740125160798,11.0538947,176.84,176.78,236.18159952]
["bitfinex","SOLUSD",1740125160995,11.0538947,176.85,176.79,11.0538947]
["bitfinex","SOLUSD",1740125161387,11.0538947,176.85,176.78,225.12770482]
["bitfinex","SOLUSD",1740125161388,0.0001,176.86,176.81,11.0538947]
["bitfinex","SOLUSD",1740125162196,0.0001,176.86,176.83,11.0538947]
["bitfinex","SOLUSD",1740125162402,0.0001,176.86,176.83,323.0538947]
["bitfinex","SOLUSD",1740125162793,0.0001,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1740125163901,0.0001,176.86,176.83,11.0538947]
["bitfinex","SOLUSD",1740125164204,11.0538947,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1740125164402,11.0538947,176.84,176.79,98.7101947]
["bitfinex","SOLUSD",1740125164903,11.0538947,176.8,176.74,87.6579]
["bitfinex","SOLUSD",1740125165200,6.6189,176.82,176.74,98.7117947]
["bitfinex","SOLUSD",1740125165502,11.0538947,176.81,176.75,11.0538947]
["bitfinex","SOLUSD",1740125166004,11.0538947,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1740125167803,11.0538947,176.81,176.75,328.7114947]
["bitfinex","SOLUSD",1740125167990,11.0538947,176.8,176.74,82.0]
["bitfinex","SOLUSD",1740125168198,11.0538947,176.79,176.74,82.0]
["bitfinex","SOLUSD",1740125168910,12.2744,176.82,176.74,82.0]
["bitfinex","SOLUSD",1740125168911,12.2744,176.82,176.74,93.0538947]
["bitfinex","SOLUSD",1740125169091,11.0538947,176.8,176.74,93.0538947]
["bitfinex","SOLUSD",1740125169293,11.0538947,176.77,176.71,11.0538947]
["bitfinex","SOLUSD",1740125169605,11.0538947,176.75,176.7,82.063]
["bitfinex","SOLUSD",1740125169991,11.0538947,176.74,176.7,82.063]
["bitfinex","SOLUSD",1740125170787,11.0538947,176.74,176.7,87.7222]
["bitfinex","SOLUSD",1740125171001,6.6241,176.76,176.7,87.7222]
["bitfinex","SOLUSD",1740125171002,6.6241,176.76,176.72,11.0538947]
["bitfinex","SOLUSD",1740125171305,6.6241,176.76,176.73,11.0538947]
["bitfinex","SOLUSD",1740125171490,98.3272947,176.8,176.74,11.0538947]
["bitfinex","SOLUSD",1740125171685,98.3272947,176.8,176.73,11.0538947]
["bitfinex","SOLUSD",1740125171686,11.0538947,176.79,176.73,11.0538947]
["bitfinex","SOLUSD",1740125171881,11.0538947,176.79,176.73,16.7119947]
["bitfinex","SOLUSD",1740125172089,6.0734,176.8,176.75,11.0538947]
["bitfinex","SOLUSD",1740125172581,17.1272947,176.8,176.74,11.0538947]
["bitfinex","SOLUSD",1740125173207,6.0734,176.8,176.75,11.0538947]
["bitfinex","SOLUSD",1740125174209,1.6217,176.82,176.77,11.0538947]
["bitfinex","SOLUSD",1740125174709,1.6217,176.82,176.77,17.29085006]
["bitfinex","SOLUSD",1740125175816,23.91285006,176.84,176.78,17.29085006]
["bitfinex","SOLUSD",1740125175987,23.91285006,176.84,176.75,312.0]
["bitfinex","SOLUSD",1740125175988,6.622,176.84,176.8,17.29085006]
["bitfinex","SOLUSD",1740125176289,6.622,176.84,176.8,22.94685006]
["bitfinex","SOLUSD",1740125176501,6.622,176.84,176.81,17.29085006]
["bitfinex","SOLUSD",1740125177313,0.0001,176.86,176.83,17.29085006]
["bitfinex","SOLUSD",1740125178016,0.0001,176.86,176.8,239.26720482]
["bitfinex","SOLUSD",1740125178017,0.0001,176.86,176.84,17.29085006]
["bitfinex","SOLUSD",1740125178263,0.0001,176.86,176.85,5.6545]
["bitfinex","SOLUSD",1740125178429,0.0001,176.86,176.84,17.29085006]
["bitfinex","SOLUSD",1740125178587,0.0001,176.86,176.84,22.94555006]
["bitfinex","SOLUSD",1740125179020,0.0001,176.86,176.85,17.29085006]
["bitfinex","SOLUSD",1740125180293,0.0001,176.86,176.85,22.94535006]
["bitfinex","SOLUSD",1740125181496,0.0001,176.86,176.85,104.94535006]
["bitfinex","SOLUSD",1740125182613,0.0001,176.86,176.85,416.94535006]
["bitfinex","SOLUSD",1740125183122,0.0001,176.86,176.85,417.07084006]
["bitfinex","SOLUSD",1740125184216,0.0001,176.86,176.85,417.19633006]
["bitfinex","SOLUSD",1740125188930,0.0001,176.86,176.85,554.69633006]
["bitfinex","SOLUSD",1740125189830,0.0001,176.86,176.85,554.75933006]
["bitfinex","SOLUSD",1740125191111,0.0001,176.86,176.85,554.63384006]
["bitfinex","SOLUSD",1740125194135,0.0001,176.86,176.85,242.63384006]
["bitfinex","SOLUSD",1740125194837,0.0001,176.86,176.85,105.13384006]
["bitfinex","SOLUSD",1740125195626,0.0001,176.86,176.85,105.25933006]
["bitfinex","SOLUSD",1740125196836,0.0001,176.86,176.85,99.02166358]
["bitfinex","SOLUSD",1740125197012,0.0001,176.86,176.85,473.88404676]
["bitfinex","SOLUSD",1740125197724,0.0001,176.86,176.85,161.88404676]
["bitfinex","SOLUSD",1740125199746,0.0001,176.86,176.85,164.18338277]
["bitfinex","SOLUSD",1740125200638,0.0001,176.86,176.85,613.68338277]
["bitfinex","SOLUSD",1740125206244,0.0001,176.86,176.85,611.38404676]
["bitfinex","SOLUSD",1740125206931,0.0001,176.86,176.85,613.63687246]
["bitfinex","SOLUSD",1740125207128,1.508,176.96,176.85,613.63687246]
["bitfinex","SOLUSD",1740125207129,1.508,176.96,176.89,20.12549]
["bitfinex","SOLUSD",1740125207441,1.508,176.96,176.92,11.05318358]
["bitfinex","SOLUSD",1740125209040,1.508,176.96,176.94,11.05318358]
["bitfinex","SOLUSD",1740125209223,6.4733,176.97,176.94,11.05318358]
["bitfinex","SOLUSD",1740125210638,1.5648,177.0,176.96,11.05318358]
["bitfinex","SOLUSD",1740125211033,1.5648,177.0,176.96,16.70378358]
["bitfinex","SOLUSD",1740125211336,12.61798358,177.0,176.96,5.6506]
["bitfinex","SOLUSD",1740125211639,1.5648,177.0,176.96,5.6506]
["bitfinex","SOLUSD",1740125211844,12.61798358,177.0,176.96,5.6506]
["bitfinex","SOLUSD",1740125213027,12.61798358,177.0,176.94,93.05318358]
["bitfinex","SOLUSD",1740125213228,11.05318358,176.99,176.94,82.0]
["bitfinex","SOLUSD",1740125213430,11.05318358,176.98,176.94,87.6515]
["bitfinex","SOLUSD",1740125214035,11.05318358,176.98,176.94,399.6515]
["bitfinex","SOLUSD",1740125214435,1.5948,177.0,176.94,399.6515]
["bitfinex","SOLUSD",1740125214436,11.05318358,176.99,176.94,399.6515]
["bitfinex","SOLUSD",1740125215944,12.64798358,177.0,176.94,410.70468358]
["bitfinex","SOLUSD",1740125216449,6.5312,177.16,177.08,0.25098]
["bitfinex","SOLUSD",1740125216650,6.5312,177.16,177.08,239.75098]
["bitfinex","SOLUSD",1740125216844,6.5312,177.16,177.13,11.05318358]
["bitfinex","SOLUSD",1740125217159,6.46771087,177.21,177.14,11.05318358]
["bitfinex","SOLUSD",1740125217461,11.05318358,177.18,177.12,236.19898358]
["bitfinex","SOLUSD",1740125217835,6.46771087,177.21,177.13,11.05318358]
["bitfinex","SOLUSD",1740125218035,11.05318358,177.19,177.13,11.05318358]
["bitfinex","SOLUSD",1740125218352,11.05318358,177.2,177.13,11.05318358]
["bitfinex","SOLUSD",1740125218556,11.05318358,177.19,177.13,11.05318358]
["bitfinex","SOLUSD",1740125218740,17.2216751,177.19,177.13,17.2216751]
["bitfinex","SOLUSD",1740125218937,17.2216751,177.19,177.1,5.6465]
["bitfinex","SOLUSD",1740125218938,17.2216751,177.18,177.12,17.2216751]
["bitfinex","SOLUSD",1740125219336,17.2216751,177.18,177.15,312.0]
["bitfinex","SOLUSD",1740125219841,17.2216751,177.19,177.15,312.0]
["bitfinex","SOLUSD",1740125220444,17.2216751,177.17,177.1,5.6463]
["bitfinex","SOLUSD",1740125220650,17.2216751,177.15,177.08,5.6468]
["bitfinex","SOLUSD",1740125220857,17.2216751,177.14,177.08,22.8684751]
["bitfinex","SOLUSD",1740125221262,17.2216751,177.14,177.08,17.2216751]
["bitfinex","SOLUSD",1740125221856,17.2216751,177.12,177.06,82.0]
["bitfinex","SOLUSD",1740125222155,17.2216751,177.12,177.06,99.2216751]
["bitfinex","SOLUSD",1740125222353,17.2216751,177.13,177.07,17.2216751]
["bitfinex","SOLUSD",1740125223158,17.2216751,177.14,177.08,17.2216751]
["bitfinex","SOLUSD",1740125223358,17.2216751,177.14,177.09,17.2216751]
["bitfinex","SOLUSD",1740125223564,17.2216751,177.14,177.09,329.2216751]
["bitfinex","SOLUSD",1740125223945,17.2216751,177.14,177.09,312.0]
["bitfinex","SOLUSD",1740125224150,17.2216751,177.15,177.1,17.2216751]
["bitfinex","SOLUSD",1740125224358,17.2216751,177.17,177.11,17.2216751]
["bitfinex","SOLUSD",1740125224541,17.2216751,177.15,177.09,99.2216751]
["bitfinex","SOLUSD",1740125224746,17.2216751,177.14,177.09,82.0]
["bitfinex","SOLUSD",1740125225059,17.2216751,177.13,177.09,82.0]
["bitfinex","SOLUSD",1740125225446,17.2216751,177.14,177.09,82.0]
["bitfinex","SOLUSD",1740125225659,17.2216751,177.14,177.09,104.8684751]
["bitfinex","SOLUSD",1740125226054,17.2216751,177.16,177.1,17.2216751]
["bitfinex","SOLUSD",1740125226272,0.03,177.14,177.09,99.2216751]
["bitfinex","SOLUSD",1740125226446,0.03,177.14,177.09,82.0]
["bitfinex","SOLUSD",1740125226447,17.2516751,177.14,177.09,82.0]
["bitfinex","SOLUSD",1740125226762,17.2216751,177.13,177.09,82.0]
["bitfinex","SOLUSD",1740125227351,17.2216751,177.13,177.09,394.0]
["bitfinex","SOLUSD",1740125228465,17.2216751,177.14,177.09,394.0]
["bitfinex","SOLUSD",1740125229060,22.8666751,177.15,177.09,411.2216751]
["bitfinex","SOLUSD",1740125229251,81.2,177.18,177.11,17.2216751]
["bitfinex","SOLUSD",1740125229451,98.4216751,177.18,177.12,17.2216751]
["bitfinex","SOLUSD",1740125229867,81.2,177.18,177.12,17.2216751]
["bitfinex","SOLUSD",1740125230167,17.2216751,177.17,177.11,17.2216751]
["bitfinex","SOLUSD",1740125230362,17.2216751,177.16,177.11,17.2216751]
["bitfinex","SOLUSD",1740125230661,6.46771087,177.21,177.14,17.2216751]
["bitfinex","SOLUSD",1740125230861,17.2216751,177.2,177.15,17.2216751]
["bitfinex","SOLUSD",1740125231067,17.2216751,177.19,177.13,17.2216751]
["bitfinex","SOLUSD",1740125231366,17.2216751,177.18,177.13,17.2216751]
["bitfinex","SOLUSD",1740125231954,17.2216751,177.19,177.13,17.2216751]
["bitfinex","SOLUSD",1740125232159,17.2216751,177.19,177.14,17.2216751]
["bitfinex","SOLUSD",1740125232356,17.2216751,177.19,177.14,329.2216751]
["bitfinex","SOLUSD",1740125232845,17.2216751,177.19,177.14,5.6451]
["bitfinex","SOLUSD",1740125233050,17.2216751,177.19,177.14,22.8667751]
["bitfinex","SOLUSD",1740125233453,6.46771087,177.21,177.14,22.8667751]
["bitfinex","SOLUSD",1740125233772,17.2216751,177.2,177.14,22.8667751]
["bitfinex","SOLUSD",1740125233960,0.32611087,177.21,177.15,17.2216751]
["bitfinex","SOLUSD",1740125234164,17.54778597,177.21,177.16,17.2216751]
["bitfinex","SOLUSD",1740125234664,17.54778597,177.21,177.15,17.2216751]
["bitfinex","SOLUSD",1740125234869,17.54778597,177.21,177.16,17.2216751]
["bitfinex","SOLUSD",1740125235870,17.54778597,177.21,177.17,312.0]
["bitfinex","SOLUSD",1740125236465,17.54778597,177.21,177.17,317.6441]
["bitfinex","SOLUSD",1740125236662,17.54778597,177.21,177.17,312.0]
["bitfinex","SOLUSD",1740125237170,0.32611087,177.21,177.18,17.2216751]
["bitfinex","SOLUSD",1740125237682,0.32611087,177.21,177.2,17.4726551]
["bitfinex","SOLUSD",1740125237853,0.32611087,177.21,177.2,23.1159551]
["bitfinex","SOLUSD",1740125238471,0.35611087,177.21,177.2,242.6159551]
["bitfinex","SOLUSD",1740125239153,95.294,177.38,177.21,50.0]
["bitfinex","SOLUSD",1740125239351,17.2216751,177.33,177.27,17.2216751]
["bitfinex","SOLUSD",1740125239565,17.2216751,177.3,177.24,17.2216751]
["bitfinex","SOLUSD",1740125240273,5.6398,177.31,177.24,17.2216751]
["bitfinex","SOLUSD",1740125240580,17.2216751,177.3,177.27,312.0]
["bitfinex","SOLUSD",1740125240875,17.2216751,177.28,177.2,17.2216751]
["bitfinex","SOLUSD",1740125241074,17.2216751,177.22,177.18,82.0]
["bitfinex","SOLUSD",1740125241259,85.56,177.27,177.16,154.7216751]
["bitfinex","SOLUSD",1740125241260,17.2216751,177.21,177.16,82.0]
["bitfinex","SOLUSD",1740125241571,17.2216751,177.22,177.16,99.2216751]
["bitfinex","SOLUSD",1740125242072,17.2216751,177.23,177.17,17.2216751]
["bitfinex","SOLUSD",1740125242277,17.2216751,177.24,177.18,17.2216751]
["bitfinex","SOLUSD",1740125242978,22.8633751,177.25,177.19,17.2216751]
["bitfinex","SOLUSD",1740125243178,17.2216751,177.25,177.19,22.8652751]
["bitfinex","SOLUSD",1740125243482,4.36,177.29,177.24,17.2216751]
["bitfinex","SOLUSD",1740125243849,21.5816751,177.29,177.24,312.0]
["bitfinex","SOLUSD",1740125244162,17.2216751,177.29,177.24,312.0]
["bitfinex","SOLUSD",1740125244352,22.8621751,177.29,177.24,312.0]
["bitfinex","SOLUSD",1740125245373,17.2216751,177.28,177.22,17.2216751]
["bitfinex","SOLUSD",1740125245576,22.8621751,177.29,177.23,17.2216751]
["bitfinex","SOLUSD",1740125246487,35.4130751,177.3,177.24,17.2216751]
["bitfinex","SOLUSD",1740125246687,31.0530751,177.3,177.24,17.2216751]
["bitfinex","SOLUSD",1740125248081,112.2530751,177.3,177.18,82.0]
["bitfinex","SOLUSD",1740125248263,17.2216751,177.22,177.18,82.0]
["bitfinex","SOLUSD",1740125248456,17.2216751,177.21,177.18,82.0]
["bitfinex","SOLUSD",1740125248660,17.2216751,177.2,177.14,99.2216751]
["bitfinex","SOLUSD",1740125249078,81.2,177.24,177.14,99.2216751]
["bitfinex","SOLUSD",1740125249079,17.2216751,177.19,177.14,82.0]
["bitfinex","SOLUSD",1740125249280,17.2216751,177.16,177.11,219.5]
["bitfinex","SOLUSD",1740125249480,17.2216751,177.16,177.11,82.0]
["bitfinex","SOLUSD",1740125249677,17.2216751,177.17,177.11,104.8677751]
["bitfinex","SOLUSD",1740125249875,17.2216751,177.18,177.12,17.2216751]
["bitfinex","SOLUSD",1740125250084,17.2216751,177.18,177.11,104.8677751]
["bitfinex","SOLUSD",1740125250587,27.55709479,177.18,177.12,27.55709479]
["bitfinex","SOLUSD",1740125251563,27.55709479,177.18,177.12,339.55709479]
["bitfinex","SOLUSD",1740125251968,27.55709479,177.17,177.12,312.0]
["bitfinex","SOLUSD",1740125252478,27.55709479,177.18,177.12,345.20269479]
["bitfinex","SOLUSD",1740125252987,31.91709479,177.19,177.13,27.55709479]
["bitfinex","SOLUSD",1740125253682,34.11399479,177.2,177.14,27.55709479]
["bitfinex","SOLUSD",1740125253860,81.2,177.23,177.12,331.7603]
["bitfinex","SOLUSD",1740125253861,81.2,177.23,177.16,27.55709479]
["bitfinex","SOLUSD",1740125254067,6.5087,177.24,177.19,27.55709479]
["bitfinex","SOLUSD",1740125254585,34.06579479,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125255086,27.55709479,177.23,177.17,27.55709479]
["bitfinex","SOLUSD",1740125256185,6.5087,177.24,177.15,19.7572]
["bitfinex","SOLUSD",1740125256378,6.5087,177.24,177.2,27.55709479]
["bitfinex","SOLUSD",1740125256684,27.55709479,177.23,177.17,109.55709479]
["bitfinex","SOLUSD",1740125256888,27.55709479,177.23,177.17,421.55709479]
["bitfinex","SOLUSD",1740125257684,34.06579479,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125257989,39.70789479,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125258175,27.55709479,177.23,177.17,109.55709479]
["bitfinex","SOLUSD",1740125258368,6.5087,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125258571,34.06579479,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125259382,39.70779479,177.24,177.18,27.55709479]
["bitfinex","SOLUSD",1740125259691,39.70779479,177.24,177.17,82.0]
["bitfinex","SOLUSD",1740125259692,27.55709479,177.2,177.17,82.0]
["bitfinex","SOLUSD",1740125259982,27.55709479,177.18,177.13,82.0]
["bitfinex","SOLUSD",1740125260200,27.55709479,177.18,177.11,165.05709479]
["bitfinex","SOLUSD",1740125260201,27.55709479,177.15,177.11,82.0]
["bitfinex","SOLUSD",1740125260698,33.20199479,177.15,177.11,82.0]
["bitfinex","SOLUSD",1740125260981,33.20199479,177.15,177.11,394.0]
["bitfinex","SOLUSD",1740125261190,33.20199479,177.15,177.11,312.0]
["bitfinex","SOLUSD",1740125261395,33.20199479,177.15,177.09,27.55709479]
["bitfinex","SOLUSD",1740125261581,27.55709479,177.13,177.08,219.5]
["bitfinex","SOLUSD",1740125261965,5.6449,177.15,177.08,247.05709479]
["bitfinex","SOLUSD",1740125261966,27.55709479,177.14,177.08,247.05709479]
["bitfinex","SOLUSD",1740125262380,27.55709479,177.15,177.09,27.55709479]
["bitfinex","SOLUSD",1740125262791,37.54169479,177.16,177.11,0.063]
["bitfinex","SOLUSD",1740125263090,31.89709479,177.16,177.11,0.063]
["bitfinex","SOLUSD",1740125263495,6.5001,177.17,177.12,27.55709479]
["bitfinex","SOLUSD",1740125263879,6.5001,177.17,177.13,27.55709479]
["bitfinex","SOLUSD",1740125264369,6.5001,177.17,177.13,339.55709479]
["bitfinex","SOLUSD",1740125264793,12.1445,177.17,177.13,312.0]
["bitfinex","SOLUSD",1740125264992,39.70159479,177.17,177.13,312.0]
["bitfinex","SOLUSD",1740125265294,27.55709479,177.15,177.11,82.063]
["bitfinex","SOLUSD",1740125265692,27.55709479,177.16,177.11,82.063]
["bitfinex","SOLUSD",1740125265872,39.70159479,177.17,177.11,109.62009479]
["bitfinex","SOLUSD",1740125268084,39.70159479,177.17,177.11,421.62009479]
["bitfinex","SOLUSD",1740125269077,39.70159479,177.17,177.11,339.62009479]
["bitfinex","SOLUSD",1740125269280,39.70159479,177.17,177.11,345.26629479]
["bitfinex","SOLUSD",1740125270280,39.70159479,177.17,177.12,27.55709479]
["bitfinex","SOLUSD",1740125270986,12.1445,177.17,177.12,27.55709479]
["bitfinex","SOLUSD",1740125271183,6.5001,177.17,177.13,27.55709479]
["bitfinex","SOLUSD",1740125271381,6.5001,177.17,177.14,27.55709479]
["bitfinex","SOLUSD",1740125272194,6.5001,177.17,177.13,27.55709479]
["bitfinex","SOLUSD",1740125272402,12.1445,177.17,177.13,27.55709479]
["bitfinex","SOLUSD",1740125272581,12.1445,177.17,177.12,27.55709479]
["bitfinex","SOLUSD",1740125274096,12.1445,177.17,177.14,312.0]
["bitfinex","SOLUSD",1740125275597,17.2215774,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125275778,17.2215774,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125275977,98.4215774,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125276804,108.76788508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125277692,114.41308508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125283407,134.06273394,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125283590,114.41308508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125283790,33.21308508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125284981,27.56788508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125285902,33.21308508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125287319,26.56788508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125287626,32.21308508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125288189,26.56788508,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125288385,6.5001,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125288721,1.5478,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125288921,34.75968508,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125289088,27.56788508,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125289621,33.21218508,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125289831,27.56788508,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125290201,27.56788508,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125291319,27.56788508,177.18,177.13,5.7085]
["bitfinex","SOLUSD",1740125291630,4.28,177.2,177.15,27.56788508]
["bitfinex","SOLUSD",1740125292390,4.28,177.2,177.16,27.56788508]
["bitfinex","SOLUSD",1740125292621,120.66478508,177.21,177.16,27.56788508]
["bitfinex","SOLUSD",1740125293422,27.56788508,177.2,177.14,27.56788508]
["bitfinex","SOLUSD",1740125294013,27.56788508,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125294217,27.56788508,177.18,177.13,27.63088508]
["bitfinex","SOLUSD",1740125294627,33.21208508,177.18,177.13,27.63088508]
["bitfinex","SOLUSD",1740125295217,33.21208508,177.18,177.14,312.0]
["bitfinex","SOLUSD",1740125295541,27.56788508,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125295720,27.56788508,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125296036,27.56788508,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125296808,27.56788508,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125297929,27.56788508,177.18,177.13,27.63088508]
["bitfinex","SOLUSD",1740125298118,27.56788508,177.19,177.13,27.63088508]
["bitfinex","SOLUSD",1740125298518,27.56788508,177.19,177.13,339.63088508]
["bitfinex","SOLUSD",1740125298828,17.21969374,177.19,177.13,329.28269374]
["bitfinex","SOLUSD",1740125299025,98.41969374,177.2,177.14,17.21969374]
["bitfinex","SOLUSD",1740125299929,98.41969374,177.2,177.14,22.86459374]
["bitfinex","SOLUSD",1740125301015,81.2,177.2,177.15,17.21969374]
["bitfinex","SOLUSD",1740125301213,81.2,177.2,177.16,17.21969374]
["bitfinex","SOLUSD",1740125301409,0.03,177.21,177.18,17.21969374]
["bitfinex","SOLUSD",1740125302130,0.03,177.21,177.19,17.21969374]
["bitfinex","SOLUSD",1740125302316,0.03,177.21,177.18,17.21969374]
["bitfinex","SOLUSD",1740125303608,0.03,177.21,177.18,22.86359374]
["bitfinex","SOLUSD",1740125303807,0.03,177.21,177.19,17.21969374]
["bitfinex","SOLUSD",1740125304430,0.03,177.21,177.19,329.21969374]
["bitfinex","SOLUSD",1740125304808,0.03,177.21,177.2,17.21969374]
["bitfinex","SOLUSD",1740125305308,0.03,177.21,177.2,22.86299374]
["bitfinex","SOLUSD",1740125305926,0.03,177.21,177.2,17.21969374]
["bitfinex","SOLUSD",1740125306122,0.03,177.21,177.19,416.86329374]
["bitfinex","SOLUSD",1740125306319,0.03,177.21,177.19,87.6436]
["bitfinex","SOLUSD",1740125306531,0.03,177.21,177.19,82.0]
["bitfinex","SOLUSD",1740125306729,0.03,177.21,177.19,104.86329374]
["bitfinex","SOLUSD",1740125308033,0.03,177.21,177.19,82.0]
["bitfinex","SOLUSD",1740125308434,0.03,177.21,177.19,104.86329374]
["bitfinex","SOLUSD",1740125308744,0.03,177.21,177.2,17.21969374]
["bitfinex","SOLUSD",1740125309420,0.03,177.21,177.2,334.86299374]
["bitfinex","SOLUSD",1740125309956,0.03,177.21,177.2,317.6433]
["bitfinex","SOLUSD",1740125310122,0.03,177.21,177.19,82.0]
["bitfinex","SOLUSD",1740125310324,0.03,177.21,177.19,87.6436]
["bitfinex","SOLUSD",1740125312025,0.03,177.21,177.19,82.0]
["bitfinex","SOLUSD",1740125312338,17.21969374,177.2,177.15,82.0]
["bitfinex","SOLUSD",1740125312650,17.21969374,177.2,177.13,139.0977]
["bitfinex","SOLUSD",1740125312651,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125312846,17.21969374,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125313030,17.21969374,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125313714,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125314233,17.21969374,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125314432,17.21969374,177.19,177.13,17.28269374]
["bitfinex","SOLUSD",1740125314952,17.21969374,177.18,177.13,17.28269374]
["bitfinex","SOLUSD",1740125315524,17.21969374,177.18,177.13,5.7084]
["bitfinex","SOLUSD",1740125315725,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125315928,17.21969374,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125316939,17.21969374,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125317135,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125317858,17.21969374,177.18,177.16,312.0]
["bitfinex","SOLUSD",1740125318042,81.2,177.2,177.13,17.28269374]
["bitfinex","SOLUSD",1740125318360,17.21969374,177.19,177.13,17.28269374]
["bitfinex","SOLUSD",1740125318521,17.21969374,177.18,177.13,0.063]
["bitfinex","SOLUSD",1740125318723,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125318953,17.21969374,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125319152,17.21969374,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125319726,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125320719,20.0,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125320923,73.08903634,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125321327,34.43938748,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125321751,40.08518748,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125321950,6.1945,177.14,177.11,0.063]
["bitfinex","SOLUSD",1740125322247,17.21969374,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125324933,6.1945,177.14,177.11,0.063]
["bitfinex","SOLUSD",1740125325134,17.21969374,177.12,177.11,0.063]
["bitfinex","SOLUSD",1740125325433,98.41969374,177.13,177.11,0.063]
["bitfinex","SOLUSD",1740125325630,0.03,177.16,177.11,17.28269374]
["bitfinex","SOLUSD",1740125325852,0.03,177.16,177.13,17.21969374]
["bitfinex","SOLUSD",1740125326552,0.03,177.16,177.12,17.21969374]
["bitfinex","SOLUSD",1740125326748,0.03,177.16,177.14,17.21969374]
["bitfinex","SOLUSD",1740125327856,0.03,177.16,177.14,22.86469374]
["bitfinex","SOLUSD",1740125328235,0.03,177.16,177.14,5.645]
["bitfinex","SOLUSD",1740125328437,0.03,177.16,177.14,22.86469374]
["bitfinex","SOLUSD",1740125330049,0.03,177.16,177.14,5.645]
["bitfinex","SOLUSD",1740125330356,0.03,177.16,177.14,22.86469374]
["bitfinex","SOLUSD",1740125330550,0.03,177.16,177.15,17.21969374]
["bitfinex","SOLUSD",1740125331163,0.03,177.16,177.15,22.86459374]
["bitfinex","SOLUSD",1740125334155,0.03,177.21,177.18,20.0]
["bitfinex","SOLUSD",1740125334456,0.03,177.21,177.2,17.21969374]
["bitfinex","SOLUSD",1740125335842,0.03,177.21,177.17,17.21969374]
["bitfinex","SOLUSD",1740125337354,0.03,177.21,177.17,329.21969374]
["bitfinex","SOLUSD",1740125337655,0.03,177.21,177.17,334.86369374]
["bitfinex","SOLUSD",1740125338053,0.03,177.21,177.19,17.21969374]
["bitfinex","SOLUSD",1740125338238,0.03,177.21,177.2,17.21969374]
["bitfinex","SOLUSD",1740125338433,0.03,177.21,177.19,17.21969374]
["bitfinex","SOLUSD",1740125338652,0.03,177.21,177.18,17.21969374]
["bitfinex","SOLUSD",1740125339537,0.03,177.21,177.18,22.86359374]
["bitfinex","SOLUSD",1740125339742,0.03,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1740125340439,0.03,177.21,177.15,83.6131]
["bitfinex","SOLUSD",1740125340642,17.21969374,177.2,177.15,82.0]
["bitfinex","SOLUSD",1740125341154,17.21969374,177.2,177.15,87.6448]
["bitfinex","SOLUSD",1740125341358,17.21969374,177.18,177.15,82.0]
["bitfinex","SOLUSD",1740125341531,81.2,177.2,177.12,22.86529374]
["bitfinex","SOLUSD",1740125341733,17.21969374,177.19,177.13,17.21969374]
["bitfinex","SOLUSD",1740125341949,17.21969374,177.18,177.12,22.86529374]
["bitfinex","SOLUSD",1740125342445,17.21969374,177.19,177.13,17.21969374]
["bitfinex","SOLUSD",1740125342847,17.21969374,177.18,177.13,312.0]
["bitfinex","SOLUSD",1740125343343,17.21969374,177.19,177.13,334.86519374]
["bitfinex","SOLUSD",1740125343961,17.21969374,177.18,177.13,317.6455]
["bitfinex","SOLUSD",1740125344554,17.21969374,177.19,177.13,334.86519374]
["bitfinex","SOLUSD",1740125346763,17.21969374,177.19,177.13,334.92819374]
["bitfinex","SOLUSD",1740125347454,17.21969374,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125347847,17.21969374,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125348042,5.6443,177.17,177.13,0.063]
["bitfinex","SOLUSD",1740125348043,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125352267,22.86489374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125354955,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125357455,98.41969374,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125358670,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125359673,22.86489374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125361179,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125361557,22.86489374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125362280,17.21969374,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125364574,11.02719929,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125371362,92.22719929,177.15,177.13,0.063]
["bitfinex","SOLUSD",1740125372981,5.6748,177.16,177.13,0.063]
["bitfinex","SOLUSD",1740125372982,92.22719929,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125373187,110.87684815,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125373769,92.22719929,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125374570,86.8452,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125374769,97.87239929,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125375790,116.52204815,177.14,177.13,0.063]
["bitfinex","SOLUSD",1740125376590,116.52204815,177.14,177.11,0.063]
["bitfinex","SOLUSD",1740125376892,18.64964886,177.1,177.0,0.063]
["bitfinex","SOLUSD",1740125377092,11.02719929,177.04,177.0,0.063]
["bitfinex","SOLUSD",1740125377394,11.02719929,177.05,177.0,0.063]
["bitfinex","SOLUSD",1740125377895,11.02719929,177.06,177.0,11.09019929]
["bitfinex","SOLUSD",1740125378776,11.02719929,177.06,177.0,16.73959929]
["bitfinex","SOLUSD",1740125379189,11.02719929,177.07,177.01,11.02719929]
["bitfinex","SOLUSD",1740125379390,81.2,177.08,177.04,11.02719929]
["bitfinex","SOLUSD",1740125379593,81.2,177.1,177.05,11.02719929]
["bitfinex","SOLUSD",1740125379894,81.2,177.1,177.06,323.02719929]
["bitfinex","SOLUSD",1740125381474,81.2,177.1,177.06,328.67479929]
["bitfinex","SOLUSD",1740125381772,11.02719929,177.15,177.09,11.02719929]
["bitfinex","SOLUSD",1740125382598,17.23289507,177.13,177.06,0.063]
["bitfinex","SOLUSD",1740125382803,17.23289507,177.12,177.06,17.29589507]
["bitfinex","SOLUSD",1740125383202,17.23289507,177.11,177.06,0.063]
["bitfinex","SOLUSD",1740125384178,98.43289507,177.13,177.07,17.23289507]
["bitfinex","SOLUSD",1740125384379,81.2,177.13,177.08,17.23289507]
["bitfinex","SOLUSD",1740125384688,81.2,177.13,177.08,329.23289507]
["bitfinex","SOLUSD",1740125385980,81.2,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1740125389307,81.2,177.13,177.09,22.87969507]
["bitfinex","SOLUSD",1740125389507,81.2,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1740125393692,17.23289507,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1740125395009,98.43289507,177.15,177.09,22.87969507]
["bitfinex","SOLUSD",1740125395313,98.43289507,177.15,177.1,17.23289507]
["bitfinex","SOLUSD",1740125395314,81.2,177.15,177.1,17.23289507]
["bitfinex","SOLUSD",1740125396015,17.26289507,177.16,177.09,5.6468]
["bitfinex","SOLUSD",1740125396016,0.03,177.16,177.12,17.23289507]
["bitfinex","SOLUSD",1740125396308,0.03,177.16,177.13,17.23289507]
["bitfinex","SOLUSD",1740125396612,0.03,177.16,177.14,17.23289507]
["bitfinex","SOLUSD",1740125397015,0.03,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1740125397316,0.03,177.16,177.14,22.87799507]
["bitfinex","SOLUSD",1740125397695,0.03,177.16,177.13,17.23289507]
["bitfinex","SOLUSD",1740125397905,0.03,177.16,177.12,17.23289507]
["bitfinex","SOLUSD",1740125398512,0.03,177.16,177.13,312.0]
["bitfinex","SOLUSD",1740125398893,17.23289507,177.14,177.09,82.0]
["bitfinex","SOLUSD",1740125399216,0.03,177.16,177.09,82.0]
["bitfinex","SOLUSD",1740125399217,17.23289507,177.13,177.09,82.0]
["bitfinex","SOLUSD",1740125400001,17.23289507,177.12,177.09,82.0]
["bitfinex","SOLUSD",1740125400516,17.23289507,177.12,177.08,0.063]
["bitfinex","SOLUSD",1740125400809,17.23289507,177.11,177.08,0.063]
["bitfinex","SOLUSD",1740125401016,85.49,177.16,177.08,0.063]
["bitfinex","SOLUSD",1740125401017,17.23289507,177.1,177.08,0.063]
["bitfinex","SOLUSD",1740125401218,17.23289507,177.09,177.08,0.063]
["bitfinex","SOLUSD",1740125403018,22.87969507,177.09,177.08,0.063]
["bitfinex","SOLUSD",1740125403314,24.40519507,177.09,177.08,0.063]
["bitfinex","SOLUSD",1740125405927,24.40519507,177.09,177.08,312.063]
["bitfinex","SOLUSD",1740125406118,44.05484393,177.09,177.08,312.063]
["bitfinex","SOLUSD",1740125406327,38.64964886,177.07,177.06,0.063]
["bitfinex","SOLUSD",1740125406495,55.88254393,177.07,177.06,0.063]
["bitfinex","SOLUSD",1740125406819,18.64964886,177.05,177.0,0.063]
["bitfinex","SOLUSD",1740125407016,17.23289507,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125411020,17.23289507,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125412520,22.88219507,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125416528,11.04386989,177.02,177.0,0.063]
["bitfinex","SOLUSD",1740125417034,11.04386989,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125418822,16.69316989,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125420305,35.34281875,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125424725,11.04386989,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125424935,4.44068051,177.06,177.0,0.063]
["bitfinex","SOLUSD",1740125424936,4.27,177.06,177.0,0.063]
["bitfinex","SOLUSD",1740125425146,11.04386989,177.04,177.0,0.063]
["bitfinex","SOLUSD",1740125426432,0.03,177.06,177.01,11.04386989]
["bitfinex","SOLUSD",1740125426635,0.03,177.06,177.02,11.04386989]
["bitfinex","SOLUSD",1740125427432,0.03,177.06,177.02,323.04386989]
["bitfinex","SOLUSD",1740125427627,0.03,177.06,177.02,328.69266989]
["bitfinex","SOLUSD",1740125427829,0.03,177.06,177.03,11.04386989]
["bitfinex","SOLUSD",1740125429037,11.07386989,177.06,177.02,312.0]
["bitfinex","SOLUSD",1740125429338,11.04386989,177.05,177.02,312.0]
["bitfinex","SOLUSD",1740125430229,0.03,177.06,177.02,312.0]
["bitfinex","SOLUSD",1740125430553,0.03,177.06,177.03,11.04386989]
["bitfinex","SOLUSD",1740125431047,0.03,177.06,177.02,323.04386989]
["bitfinex","SOLUSD",1740125431251,0.03,177.06,177.02,328.69286989]
["bitfinex","SOLUSD",1740125431632,0.03,177.06,177.04,11.04386989]
["bitfinex","SOLUSD",1740125432143,0.03,177.06,177.03,11.04386989]
["bitfinex","SOLUSD",1740125432735,0.03,177.06,177.03,17.23986102]
["bitfinex","SOLUSD",1740125434052,0.03,177.06,177.03,22.88846102]
["bitfinex","SOLUSD",1740125434534,0.03,177.06,177.04,312.0]
["bitfinex","SOLUSD",1740125436751,0.03,177.06,177.04,317.6483]
["bitfinex","SOLUSD",1740125437565,0.03,177.06,177.04,334.88816102]
["bitfinex","SOLUSD",1740125444155,0.03,177.06,177.04,317.6483]
["bitfinex","SOLUSD",1740125445839,0.03,177.06,177.04,312.0]
["bitfinex","SOLUSD",1740125446160,17.23986102,177.05,177.02,0.063]
["bitfinex","SOLUSD",1740125446355,17.23986102,177.04,177.02,0.063]
["bitfinex","SOLUSD",1740125446543,17.23986102,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125448234,22.88856102,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125449058,17.23986102,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125449265,17.23986102,177.04,177.02,0.063]
["bitfinex","SOLUSD",1740125449434,98.43986102,177.05,177.02,0.063]
["bitfinex","SOLUSD",1740125449966,17.23986102,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125451142,22.88856102,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125452068,41.53820988,177.03,177.02,0.063]
["bitfinex","SOLUSD",1740125452241,19.64964886,177.02,177.0,0.063]
["bitfinex","SOLUSD",1740125452569,35.88950988,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125452939,35.88950988,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125454265,42.66429988,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125454760,36.47342256,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125455149,38.13792256,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125455549,37.26341256,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125456855,37.13792256,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125457439,12.8389737,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125457645,11.1744737,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125458062,11.0489837,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125458939,16.6982837,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125459347,11.0489837,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125460358,11.0489837,177.01,177.0,312.063]
["bitfinex","SOLUSD",1740125460557,16.6982837,177.01,177.0,312.063]
["bitfinex","SOLUSD",1740125461559,16.6982837,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125462261,36.47342256,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125462882,37.47342256,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125463180,35.47342256,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125463572,16.6982837,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125464855,11.0489837,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125467089,16.6982837,177.01,177.0,0.0001]
["bitfinex","SOLUSD",1740125467789,16.6982837,177.01,176.94,15.7635837]
["bitfinex","SOLUSD",1740125467992,11.0489837,177.0,176.94,15.7635837]
["bitfinex","SOLUSD",1740125468357,11.0489837,177.01,176.95,11.0489837]
["bitfinex","SOLUSD",1740125468658,0.03,177.01,176.96,11.0489837]
["bitfinex","SOLUSD",1740125469292,92.2489837,177.0,176.95,11.0489837]
["bitfinex","SOLUSD",1740125470683,11.0489837,176.99,176.93,16.7637837]
["bitfinex","SOLUSD",1740125471090,11.0489837,176.99,176.95,312.0]
["bitfinex","SOLUSD",1740125471272,16.6990837,176.99,176.95,312.0]
["bitfinex","SOLUSD",1740125472666,16.6990837,176.99,176.93,16.7637837]
["bitfinex","SOLUSD",1740125473784,11.0489837,176.99,176.93,16.7637837]
["bitfinex","SOLUSD",1740125473965,97.8986837,177.0,176.94,11.0489837]
["bitfinex","SOLUSD",1740125474897,97.8986837,177.0,176.94,16.7003837]
["bitfinex","SOLUSD",1740125475695,97.8986837,177.0,176.96,312.0]
["bitfinex","SOLUSD",1740125477290,92.2489837,177.0,176.96,312.0]
["bitfinex","SOLUSD",1740125477592,81.2,177.0,176.96,312.0]
["bitfinex","SOLUSD",1740125478594,81.2,177.0,176.96,317.6509]
["bitfinex","SOLUSD",1740125478774,81.2,177.0,176.96,312.0]
["bitfinex","SOLUSD",1740125479611,81.2,177.0,176.95,5.651]
["bitfinex","SOLUSD",1740125480295,86.8497,177.0,176.94,16.7633837]
["bitfinex","SOLUSD",1740125480595,97.8986837,177.0,176.94,16.7633837]
["bitfinex","SOLUSD",1740125480974,11.0489837,176.98,176.94,0.063]
["bitfinex","SOLUSD",1740125481674,81.2,176.97,176.94,0.063]
["bitfinex","SOLUSD",1740125481875,11.0489837,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125482393,92.2489837,176.96,176.94,0.063]
["bitfinex","SOLUSD",1740125482896,81.2,176.96,176.94,0.063]
["bitfinex","SOLUSD",1740125483584,11.0489837,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125484983,16.7002837,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125489504,16.7002837,176.95,176.94,312.063]
["bitfinex","SOLUSD",1740125490897,24.1107737,176.95,176.93,0.063]
["bitfinex","SOLUSD",1740125491084,19.64964886,176.93,176.9,0.063]
["bitfinex","SOLUSD",1740125491288,20.0,176.89,176.88,0.063]
["bitfinex","SOLUSD",1740125491480,20.0,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125491988,25.6532,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125492298,36.7021837,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125494898,56.60281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125495103,55.60281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125495305,56.60281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125496788,25.77869,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125496992,41.0276737,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125499590,60.80281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125507013,41.0276737,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125507213,42.1531637,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125507516,59.80281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125507815,60.80281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125508004,59.80281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125508414,41.0276737,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125509304,40.9021837,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125510001,36.7021837,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125510216,40.9021837,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125513214,59.80281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125516918,59.83281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125517304,60.83281256,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740125524336,60.83281256,176.89,176.85,0.0001]
["bitfinex","SOLUSD",1740125524337,19.77513886,176.87,176.85,0.0001]
["bitfinex","SOLUSD",1740125524537,136.4449185,176.86,176.84,0.0001]
["bitfinex","SOLUSD",1740125524742,136.4449185,176.85,176.84,0.0001]
["bitfinex","SOLUSD",1740125525637,20.0,176.83,176.82,0.0001]
["bitfinex","SOLUSD",1740125525935,20.0,176.79,176.77,0.063]
["bitfinex","SOLUSD",1740125526140,16.8311737,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125527315,16.7056837,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125528021,16.8311737,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125528221,16.9566637,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125529620,11.0489837,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125530734,16.7056837,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125531548,16.9566637,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125532119,36.60631256,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125532842,35.60631256,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125533036,16.7056837,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125534335,0.12549,176.83,176.77,0.063]
["bitfinex","SOLUSD",1740125534536,11.0489837,176.79,176.77,0.063]
["bitfinex","SOLUSD",1740125534724,92.2489837,176.8,176.77,0.063]
["bitfinex","SOLUSD",1740125534928,81.2,176.8,176.77,0.063]
["bitfinex","SOLUSD",1740125535126,81.2,176.8,176.78,1.6265]
["bitfinex","SOLUSD",1740125535424,81.2,176.8,176.78,12.6754837]
["bitfinex","SOLUSD",1740125535629,81.2,176.8,176.78,1.6265]
["bitfinex","SOLUSD",1740125536726,11.0489837,176.79,176.77,0.063]
["bitfinex","SOLUSD",1740125536923,11.0489837,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125538761,16.8311737,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125538926,35.48082256,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740125539430,36.48082256,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125540743,35.48082256,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125540950,36.48082256,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125541722,35.48082256,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125541939,38.37984034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125542140,39.37984034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125542430,39.50533034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125542758,38.50533034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125543155,39.50533034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125544230,38.50533034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125545749,39.50533034,176.78,176.77,0.0001]
["bitfinex","SOLUSD",1740125550648,18.64964886,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125550847,29.69863256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125552335,35.35563256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125552957,16.7059837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125554458,11.0489837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125554757,11.0489837,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125555338,92.2489837,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125555537,11.0489837,176.8,176.76,0.0001]
["bitfinex","SOLUSD",1740125555740,81.2,176.81,176.77,1.5386]
["bitfinex","SOLUSD",1740125555935,11.0489837,176.8,176.77,1.5386]
["bitfinex","SOLUSD",1740125556141,11.0489837,176.78,176.77,1.5386]
["bitfinex","SOLUSD",1740125556756,11.0489837,176.79,176.77,1.5386]
["bitfinex","SOLUSD",1740125558439,16.7056837,176.78,176.77,1.5386]
["bitfinex","SOLUSD",1740125559059,81.2,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125559253,92.2489837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125560036,97.9059837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125561853,92.2489837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125562359,81.2,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125563165,11.0489837,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125563547,11.0489837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125563745,11.1744737,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125563950,29.82412256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125565245,35.48112256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125565449,79.67705736,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125565766,35.48112256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125566071,79.67705736,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125567166,35.60661256,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125567564,16.9569637,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125568055,19.73006335,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125568238,19.47908335,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125568440,11.0489837,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125570570,0.063,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125573568,0.063,176.78,176.77,12.6478837]
["bitfinex","SOLUSD",1740125573967,0.063,176.78,176.77,1.5989]
["bitfinex","SOLUSD",1740125574544,0.063,176.78,176.77,18.3048837]
["bitfinex","SOLUSD",1740125575367,0.03,176.82,176.77,32.4474837]
["bitfinex","SOLUSD",1740125575670,0.03,176.82,176.8,11.0489837]
["bitfinex","SOLUSD",1740125575858,0.03,176.82,176.81,11.0489837]
["bitfinex","SOLUSD",1740125576173,0.03,176.82,176.8,11.0489837]
["bitfinex","SOLUSD",1740125576663,0.03,176.82,176.81,11.0489837]
["bitfinex","SOLUSD",1740125577040,0.03,176.89,176.82,0.12549]
["bitfinex","SOLUSD",1740125577244,0.03,176.89,176.88,12.5943837]
["bitfinex","SOLUSD",1740125578065,0.03,176.89,176.88,1.5454]
["bitfinex","SOLUSD",1740125582655,81.2,176.88,176.83,32.5897837]
["bitfinex","SOLUSD",1740125584777,86.8537,176.88,176.83,32.5897837]
["bitfinex","SOLUSD",1740125584963,86.8537,176.88,176.83,12.5897837]
["bitfinex","SOLUSD",1740125585466,81.2,176.88,176.86,11.0489837]
["bitfinex","SOLUSD",1740125587260,81.2,176.88,176.85,11.0489837]
["bitfinex","SOLUSD",1740125588578,81.2,176.88,176.85,16.7033837]
["bitfinex","SOLUSD",1740125590404,0.03,176.89,176.87,11.0489837]
["bitfinex","SOLUSD",1740125590588,0.03,176.89,176.88,11.0489837]
["bitfinex","SOLUSD",1740125590784,0.03,176.89,176.88,37.50342256]
["bitfinex","SOLUSD",1740125591799,0.03,176.89,176.88,43.15692256]
["bitfinex","SOLUSD",1740125592799,0.03,176.89,176.88,49.37013317]
["bitfinex","SOLUSD",1740125593301,0.03,176.95,176.92,18.77513886]
["bitfinex","SOLUSD",1740125593619,0.03,176.95,176.94,17.26219431]
["bitfinex","SOLUSD",1740125593975,0.03,176.95,176.92,17.26219431]
["bitfinex","SOLUSD",1740125595489,0.03,176.95,176.94,17.26219431]
["bitfinex","SOLUSD",1740125596098,0.03,176.95,176.94,22.91379431]
["bitfinex","SOLUSD",1740125596677,0.03,176.95,176.94,17.26219431]
["bitfinex","SOLUSD",1740125597094,0.03,176.95,176.94,22.91379431]
["bitfinex","SOLUSD",1740125598100,0.03,176.95,176.94,17.26219431]
["bitfinex","SOLUSD",1740125598274,0.03,176.95,176.94,23.03928431]
["bitfinex","SOLUSD",1740125598483,0.03,176.95,176.94,41.68893317]
["bitfinex","SOLUSD",1740125600875,0.03,177.0,176.98,20.0]
["bitfinex","SOLUSD",1740125601203,0.03,177.0,176.99,17.26219431]
["bitfinex","SOLUSD",1740125601400,0.03,177.0,176.99,36.03733317]
["bitfinex","SOLUSD",1740125602089,0.03,177.0,176.99,353.68733317]
["bitfinex","SOLUSD",1740125602280,0.03,177.0,176.99,353.81282317]
["bitfinex","SOLUSD",1740125602483,0.03,177.0,176.99,41.81282317]
["bitfinex","SOLUSD",1740125603000,0.03,177.0,176.99,22.91219431]
["bitfinex","SOLUSD",1740125603991,0.03,177.0,176.99,17.26219431]
["bitfinex","SOLUSD",1740125605204,0.03,177.0,176.99,22.91219431]
["bitfinex","SOLUSD",1740125606280,0.03,177.0,176.99,41.68733317]
["bitfinex","SOLUSD",1740125607291,0.03,177.0,176.99,124.81282317]
["bitfinex","SOLUSD",1740125608291,0.0001,177.01,176.99,125.81279291]
["bitfinex","SOLUSD",1740125608496,0.0001,177.01,177.0,36.03733317]
["bitfinex","SOLUSD",1740125609205,0.0001,177.01,177.0,41.68703317]
["bitfinex","SOLUSD",1740125610595,0.0001,177.01,177.0,42.68703317]
["bitfinex","SOLUSD",1740125610791,0.0001,177.01,177.0,353.68703317]
["bitfinex","SOLUSD",1740125610995,0.0001,177.01,177.0,41.68703317]
["bitfinex","SOLUSD",1740125611891,0.0001,177.01,177.0,17.26219431]
["bitfinex","SOLUSD",1740125614092,0.0001,177.01,177.0,22.91189431]
["bitfinex","SOLUSD",1740125614292,0.0001,177.01,177.0,41.68703317]
["bitfinex","SOLUSD",1740125614808,0.0001,177.01,177.0,35.45812453]
["bitfinex","SOLUSD",1740125615299,0.0001,177.01,177.0,35.58361453]
["bitfinex","SOLUSD",1740125615501,0.0001,177.01,177.0,36.58361453]
["bitfinex","SOLUSD",1740125615693,0.03,177.06,177.03,20.0]
["bitfinex","SOLUSD",1740125615886,0.03,177.06,177.05,11.03328567]
["bitfinex","SOLUSD",1740125616102,0.03,177.06,177.05,16.68138567]
["bitfinex","SOLUSD",1740125616301,0.03,177.06,177.05,117.58201453]
["bitfinex","SOLUSD",1740125616704,0.03,177.06,177.05,123.77648263]
["bitfinex","SOLUSD",1740125617322,0.03,177.13,177.1,18.77513886]
["bitfinex","SOLUSD",1740125617501,0.03,177.13,177.12,17.22775377]
["bitfinex","SOLUSD",1740125618318,0.03,177.13,177.12,22.87355377]
["bitfinex","SOLUSD",1740125618704,0.03,177.13,177.12,17.22775377]
["bitfinex","SOLUSD",1740125619620,0.03,177.13,177.12,22.87355377]
["bitfinex","SOLUSD",1740125620000,0.03,177.13,177.12,59.0019364]
["bitfinex","SOLUSD",1740125621097,0.03,177.13,177.12,36.00289263]
["bitfinex","SOLUSD",1740125621302,0.03,177.13,177.12,17.22775377]
["bitfinex","SOLUSD",1740125622311,0.03,177.13,177.12,22.87355377]
["bitfinex","SOLUSD",1740125623221,0.03,177.13,177.12,17.22775377]
["bitfinex","SOLUSD",1740125631041,0.03,177.13,177.12,22.87355377]
["bitfinex","SOLUSD",1740125633428,0.03,177.13,177.12,334.87355377]
["bitfinex","SOLUSD",1740125635012,0.03,177.13,177.12,329.22775377]
["bitfinex","SOLUSD",1740125635415,0.03,177.13,177.12,334.87355377]
["bitfinex","SOLUSD",1740125636037,0.03,177.13,177.12,329.22775377]
["bitfinex","SOLUSD",1740125636514,0.03,177.13,177.12,312.0]
["bitfinex","SOLUSD",1740125636720,0.03,177.13,177.1,17.22775377]
["bitfinex","SOLUSD",1740125636918,0.03,177.13,177.1,22.87425377]
["bitfinex","SOLUSD",1740125637335,0.03,177.13,177.09,17.22775377]
["bitfinex","SOLUSD",1740125637539,0.03,177.13,177.1,17.22775377]
["bitfinex","SOLUSD",1740125638619,0.03,177.13,177.1,11.02608645]
["bitfinex","SOLUSD",1740125639121,0.03,177.13,177.1,16.67248645]
["bitfinex","SOLUSD",1740125639317,92.22608645,177.12,177.07,0.063]
["bitfinex","SOLUSD",1740125639522,11.02608645,177.1,177.07,0.063]
["bitfinex","SOLUSD",1740125639739,11.02608645,177.1,177.07,312.063]
["bitfinex","SOLUSD",1740125640726,17.24052003,177.09,177.07,0.063]
["bitfinex","SOLUSD",1740125641042,104.08742003,177.09,177.07,0.063]
["bitfinex","SOLUSD",1740125641246,17.24052003,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740125643350,22.88762003,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740125645134,22.88762003,177.08,177.07,0.0001]
["bitfinex","SOLUSD",1740125645428,23.01311003,177.08,177.0,0.063]
["bitfinex","SOLUSD",1740125645641,17.24052003,177.02,177.0,0.063]
["bitfinex","SOLUSD",1740125645949,17.24052003,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125646843,27.10982003,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125649153,21.46052003,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125651871,27.10982003,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125662713,20.91744898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125670191,15.26814898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125671380,14.76814898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125673564,11.04814898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125673745,11.04814898,177.02,177.0,0.063]
["bitfinex","SOLUSD",1740125673943,11.04814898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125674146,11.04814898,177.02,177.0,0.063]
["bitfinex","SOLUSD",1740125674568,11.04814898,177.03,177.0,0.063]
["bitfinex","SOLUSD",1740125674942,11.04814898,177.04,177.0,0.063]
["bitfinex","SOLUSD",1740125675243,11.04814898,177.01,177.0,0.063]
["bitfinex","SOLUSD",1740125676749,11.04814898,177.01,176.93,1.566]
["bitfinex","SOLUSD",1740125676968,11.04814898,176.94,176.89,1.7028]
["bitfinex","SOLUSD",1740125677149,11.04814898,176.92,176.89,1.7028]
["bitfinex","SOLUSD",1740125677348,11.04814898,176.91,176.89,0.063]
["bitfinex","SOLUSD",1740125678153,11.04814898,176.92,176.89,0.063]
["bitfinex","SOLUSD",1740125678677,17.27079409,176.94,176.89,0.063]
["bitfinex","SOLUSD",1740125678856,17.27079409,176.95,176.89,17.33379409]
["bitfinex","SOLUSD",1740125679053,17.27079409,176.95,176.89,22.98679409]
["bitfinex","SOLUSD",1740125679798,17.27079409,176.95,176.89,17.33379409]
["bitfinex","SOLUSD",1740125679978,17.27079409,176.94,176.89,329.33379409]
["bitfinex","SOLUSD",1740125681789,17.27079409,176.94,176.89,334.98699409]
["bitfinex","SOLUSD",1740125683785,98.47079409,176.96,176.9,17.27079409]
["bitfinex","SOLUSD",1740125683982,81.2,176.95,176.9,17.27079409]
["bitfinex","SOLUSD",1740125684167,81.2,176.98,176.93,17.27079409]
["bitfinex","SOLUSD",1740125684369,81.2,176.98,176.94,17.27079409]
["bitfinex","SOLUSD",1740125685250,0.03,177.01,176.97,17.27079409]
["bitfinex","SOLUSD",1740125685445,0.03,177.01,176.98,17.27079409]
["bitfinex","SOLUSD",1740125685948,0.03,177.01,176.99,5.65]
["bitfinex","SOLUSD",1740125686372,0.03,177.01,176.99,22.92079409]
["bitfinex","SOLUSD",1740125686971,0.03,177.01,176.99,334.92079409]
["bitfinex","SOLUSD",1740125688957,0.03,177.01,176.99,317.65]
["bitfinex","SOLUSD",1740125689162,0.03,177.01,176.99,312.0]
["bitfinex","SOLUSD",1740125689675,17.30079409,177.01,176.99,312.0]
["bitfinex","SOLUSD",1740125689880,98.47079409,177.0,176.94,22.92229409]
["bitfinex","SOLUSD",1740125690180,17.27079409,176.99,176.93,22.92259409]
["bitfinex","SOLUSD",1740125690364,98.47079409,177.0,176.94,17.27079409]
["bitfinex","SOLUSD",1740125690977,98.47079409,177.0,176.95,17.27079409]
["bitfinex","SOLUSD",1740125691163,81.2,177.0,176.95,17.27079409]
["bitfinex","SOLUSD",1740125691570,81.2,177.0,176.96,17.27079409]
["bitfinex","SOLUSD",1740125691758,81.2,177.0,176.96,22.92159409]
["bitfinex","SOLUSD",1740125692075,81.2,177.0,176.97,17.27079409]
["bitfinex","SOLUSD",1740125692375,0.03,177.01,176.99,17.27079409]
["bitfinex","SOLUSD",1740125692576,0.03,177.01,177.0,17.27079409]
["bitfinex","SOLUSD",1740125693075,0.03,177.01,177.0,329.27079409]
["bitfinex","SOLUSD",1740125693752,0.03,177.01,177.0,330.89109409]
["bitfinex","SOLUSD",1740125693975,0.03,177.01,177.0,24.54079409]
["bitfinex","SOLUSD",1740125694174,0.0001,177.01,177.0,44.44139269]
["bitfinex","SOLUSD",1740125694376,0.0001,177.01,177.0,44.44142295]
["bitfinex","SOLUSD",1740125696866,0.0001,177.01,177.0,356.44142295]
["bitfinex","SOLUSD",1740125698676,0.0001,177.01,177.0,439.44139269]
["bitfinex","SOLUSD",1740125698869,0.03,177.07,177.06,17.27079409]
["bitfinex","SOLUSD",1740125699282,0.03,177.07,177.05,17.27079409]
["bitfinex","SOLUSD",1740125699779,0.03,177.07,177.04,99.27079409]
["bitfinex","SOLUSD",1740125700357,17.27079409,177.05,176.97,88.80246791]
["bitfinex","SOLUSD",1740125700570,17.27079409,177.0,176.97,1.15196791]
["bitfinex","SOLUSD",1740125700777,5.6487,177.03,176.97,1.15196791]
["bitfinex","SOLUSD",1740125700778,17.27079409,176.99,176.97,1.15196791]
["bitfinex","SOLUSD",1740125701072,17.27079409,177.0,176.97,1.15196791]
["bitfinex","SOLUSD",1740125701253,17.27079409,177.01,176.97,1.15196791]
["bitfinex","SOLUSD",1740125701453,17.27079409,176.99,176.97,1.15196791]
["bitfinex","SOLUSD",1740125701654,17.27079409,176.98,176.97,1.15196791]
["bitfinex","SOLUSD",1740125702558,81.2,177.0,176.97,1.15196791]
["bitfinex","SOLUSD",1740125702976,98.47079409,177.0,176.97,1.15196791]
["bitfinex","SOLUSD",1740125703884,17.27079409,176.99,176.97,1.15196791]
["bitfinex","SOLUSD",1740125704487,17.27079409,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1740125704682,17.27079409,176.99,176.94,5.7146]
["bitfinex","SOLUSD",1740125705575,17.27079409,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125706774,22.92209409,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125707077,40.19288818,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125707264,22.92209409,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125708472,17.27079409,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125708880,22.92209409,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125710690,40.19288818,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125711172,58.96802704,176.95,176.94,0.063]
["bitfinex","SOLUSD",1740125711376,18.77513886,176.94,176.89,0.063]
["bitfinex","SOLUSD",1740125711575,17.27079409,176.9,176.89,0.063]
["bitfinex","SOLUSD",1740125712891,22.92369409,176.9,176.89,0.063]
["bitfinex","SOLUSD",1740125713468,48.94023295,176.9,176.84,0.16613818]
["bitfinex","SOLUSD",1740125713769,17.27079409,176.85,176.84,0.16613818]
["bitfinex","SOLUSD",1740125715407,17.27079409,176.85,176.82,0.03]
["bitfinex","SOLUSD",1740125715695,17.27079409,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125716277,17.27079409,176.83,176.82,5.6854]
["bitfinex","SOLUSD",1740125716597,17.27079409,176.87,176.82,5.6854]
["bitfinex","SOLUSD",1740125716783,17.27079409,176.86,176.82,5.6854]
["bitfinex","SOLUSD",1740125717193,17.27079409,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125722103,22.92589409,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125723000,29.31929409,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125725694,48.09443295,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125725893,29.31929409,176.83,176.82,0.03]
["bitfinex","SOLUSD",1740125726213,20.0,176.8,176.76,0.0001]
["bitfinex","SOLUSD",1740125726408,17.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125726712,17.27079409,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125727711,17.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125729494,22.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125731294,23.05328409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125731498,40.32407818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125734316,21.0,176.8,176.76,0.0001]
["bitfinex","SOLUSD",1740125734317,98.47079409,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125734906,17.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125735504,98.47079409,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125736423,17.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125738333,98.47079409,176.78,176.76,0.0001]
["bitfinex","SOLUSD",1740125738830,17.27079409,176.8,176.76,0.0001]
["bitfinex","SOLUSD",1740125739204,81.2,176.81,176.77,17.27079409]
["bitfinex","SOLUSD",1740125739722,81.2,176.81,176.76,17.27089409]
["bitfinex","SOLUSD",1740125740125,81.2,176.81,176.78,17.27079409]
["bitfinex","SOLUSD",1740125741400,17.27079409,176.84,176.78,17.27079409]
["bitfinex","SOLUSD",1740125741905,17.27079409,176.85,176.8,17.27079409]
["bitfinex","SOLUSD",1740125742119,17.27079409,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1740125742319,17.27079409,176.87,176.81,22.92649409]
["bitfinex","SOLUSD",1740125744523,17.27079409,176.86,176.8,36.04593295]
["bitfinex","SOLUSD",1740125744718,17.27079409,176.85,176.79,17.27079409]
["bitfinex","SOLUSD",1740125745029,17.27079409,176.83,176.78,395.5079]
["bitfinex","SOLUSD",1740125745233,17.27079409,176.82,176.78,83.5079]
["bitfinex","SOLUSD",1740125745430,17.27079409,176.81,176.78,83.5079]
["bitfinex","SOLUSD",1740125745629,17.27079409,176.82,176.78,89.1646]
["bitfinex","SOLUSD",1740125745836,19.7873,176.88,176.78,89.1646]
["bitfinex","SOLUSD",1740125745837,17.27079409,176.84,176.78,106.43539409]
["bitfinex","SOLUSD",1740125746314,17.27079409,176.86,176.8,17.27079409]
["bitfinex","SOLUSD",1740125746516,17.27079409,176.87,176.81,17.27079409]
["bitfinex","SOLUSD",1740125747635,17.27079409,176.86,176.81,0.12549]
["bitfinex","SOLUSD",1740125748130,17.27079409,176.86,176.81,312.12549]
["bitfinex","SOLUSD",1740125748317,17.27079409,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1740125749033,17.27079409,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1740125749239,98.50079409,176.89,176.83,17.27079409]
["bitfinex","SOLUSD",1740125749433,0.03,176.89,176.84,36.04593295]
["bitfinex","SOLUSD",1740125749745,0.03,176.89,176.85,18.82499409]
["bitfinex","SOLUSD",1740125750338,0.03,176.89,176.85,7.2084]
["bitfinex","SOLUSD",1740125751741,17.30079409,176.89,176.85,7.2084]
["bitfinex","SOLUSD",1740125752442,17.30079409,176.89,176.85,319.2084]
["bitfinex","SOLUSD",1740125753538,0.03,176.89,176.85,319.2084]
["bitfinex","SOLUSD",1740125755039,17.30079409,176.89,176.85,7.2084]
["bitfinex","SOLUSD",1740125756924,17.30079409,176.89,176.85,1.5542]
["bitfinex","SOLUSD",1740125757138,17.30079409,176.89,176.85,7.2085]
["bitfinex","SOLUSD",1740125757943,0.03,176.89,176.85,7.2085]
["bitfinex","SOLUSD",1740125758141,0.03,176.89,176.85,24.47929409]
["bitfinex","SOLUSD",1740125759543,0.03,176.89,176.87,17.27079409]
["bitfinex","SOLUSD",1740125759749,0.03,176.89,176.86,36.04593295]
["bitfinex","SOLUSD",1740125760242,0.03,176.89,176.88,17.27079409]
["bitfinex","SOLUSD",1740125760646,0.03,176.89,176.87,17.27079409]
["bitfinex","SOLUSD",1740125761141,0.03,176.89,176.85,7.2085]
["bitfinex","SOLUSD",1740125761750,17.30079409,176.89,176.85,7.2085]
["bitfinex","SOLUSD",1740125762644,17.30079409,176.89,176.85,1.5542]
["bitfinex","SOLUSD",1740125762940,17.27079409,176.86,176.81,1.5673]
["bitfinex","SOLUSD",1740125763144,17.27079409,176.84,176.81,1.5673]
["bitfinex","SOLUSD",1740125763843,17.27079409,176.82,176.79,20.0]
["bitfinex","SOLUSD",1740125764049,17.27079409,176.8,176.78,0.03]
["bitfinex","SOLUSD",1740125764835,17.27079409,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125765546,23.05268409,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125765740,22.92719409,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125765943,17.27079409,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125766343,22.92719409,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125768145,20.0,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125768323,54.54158818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125769552,60.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125771735,60.32407818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125771928,60.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125772146,42.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125772656,60.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125773848,60.32407818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125777155,43.05328409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125777348,60.32407818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125777652,60.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125779054,42.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125780242,37.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125781735,42.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125781941,60.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125782656,42.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125782955,37.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125783739,42.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125784144,37.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125785065,17.27079409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125787359,22.92779409,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125787751,40.19858818,176.77,176.76,0.0001]
["bitfinex","SOLUSD",1740125788146,20.0,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125788347,37.27079409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125789557,17.27079409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125789864,17.27079409,176.73,176.71,0.03]
["bitfinex","SOLUSD",1740125790161,17.27079409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125791284,37.27079409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125791643,42.92939409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125792465,22.92939409,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740125793557,17.39628409,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125794165,56.17142295,176.71,176.7,0.063]
["bitfinex","SOLUSD",1740125794352,54.54158818,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125794555,58.78158818,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125796056,41.51079409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125796369,37.27079409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125796749,42.93069409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125797345,60.20148818,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125797760,42.93069409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125798685,60.20148818,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125798975,60.32697818,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125800775,42.93069409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125801479,17.27079409,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125801977,17.27079409,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125802168,17.27079409,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125802365,17.27079409,176.71,176.67,0.063]
["bitfinex","SOLUSD",1740125802564,17.27079409,176.72,176.67,5.7232]
["bitfinex","SOLUSD",1740125802765,17.27079409,176.72,176.67,22.99399409]
["bitfinex","SOLUSD",1740125803165,17.27079409,176.71,176.67,5.7232]
["bitfinex","SOLUSD",1740125804667,27.70272475,176.71,176.67,0.063]
["bitfinex","SOLUSD",1740125806089,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125806295,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125807160,33.36262475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125807476,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125808173,27.70272475,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125809370,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125810163,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125813400,33.36262475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125813573,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125814900,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125815275,10.06319,176.75,176.67,0.063]
["bitfinex","SOLUSD",1740125815276,27.70272475,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125815585,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125815776,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125816367,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125817093,4.40549,176.75,176.67,0.063]
["bitfinex","SOLUSD",1740125817094,27.70272475,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125817979,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125818376,27.70272475,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125820974,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125821202,27.70272475,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125822093,27.70272475,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125824701,17.3186333,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125827478,17.3816333,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125829398,0.063,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125834003,0.063,176.7,176.69,17.3186333]
["bitfinex","SOLUSD",1740125834202,0.063,176.7,176.69,35.96828216]
["bitfinex","SOLUSD",1740125834203,0.0001,176.7,176.69,35.96828216]
["bitfinex","SOLUSD",1740125834401,0.0001,176.7,176.69,120.2192319]
["bitfinex","SOLUSD",1740125834707,0.0001,176.7,176.69,119.21926216]
["bitfinex","SOLUSD",1740125835402,0.0001,176.7,176.69,120.2192319]
["bitfinex","SOLUSD",1740125835900,81.2,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1740125836100,0.063,176.78,176.73,17.3186333]
["bitfinex","SOLUSD",1740125836302,0.063,176.78,176.74,17.3186333]
["bitfinex","SOLUSD",1740125836803,0.063,176.78,176.75,17.3186333]
["bitfinex","SOLUSD",1740125836981,0.063,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125839486,17.3816333,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1740125839702,17.3186333,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1740125841298,17.3816333,176.78,176.72,22.9772333]
["bitfinex","SOLUSD",1740125842080,0.063,176.78,176.73,35.96828216]
["bitfinex","SOLUSD",1740125842580,0.063,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125843998,17.3816333,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125844392,17.3816333,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1740125844596,17.3186333,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1740125844805,17.3816333,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1740125845307,17.3816333,176.78,176.72,17.3186333]
["bitfinex","SOLUSD",1740125845607,17.3816333,176.78,176.72,22.9772333]
["bitfinex","SOLUSD",1740125846198,0.063,176.78,176.73,17.3186333]
["bitfinex","SOLUSD",1740125846509,0.063,176.78,176.75,17.3186333]
["bitfinex","SOLUSD",1740125846699,0.063,176.78,176.74,17.3186333]
["bitfinex","SOLUSD",1740125847513,0.063,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125848893,0.063,176.78,176.77,317.657]
["bitfinex","SOLUSD",1740125849096,0.063,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125856117,17.3816333,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1740125856319,17.3186333,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1740125857231,22.9761333,176.76,176.71,83.5967]
["bitfinex","SOLUSD",1740125857429,17.3186333,176.74,176.71,1.5967]
["bitfinex","SOLUSD",1740125857723,17.3186333,176.72,176.67,82.063]
["bitfinex","SOLUSD",1740125857899,17.3186333,176.71,176.67,0.063]
["bitfinex","SOLUSD",1740125858719,17.3186333,176.72,176.67,5.7231]
["bitfinex","SOLUSD",1740125859201,17.3186333,176.72,176.71,312.0]
["bitfinex","SOLUSD",1740125859415,17.3186333,176.73,176.71,312.0]
["bitfinex","SOLUSD",1740125860297,17.3186333,176.74,176.68,36.21926216]
["bitfinex","SOLUSD",1740125860501,17.3186333,176.77,176.71,17.3186333]
["bitfinex","SOLUSD",1740125860702,17.3186333,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1740125861523,17.3186333,176.77,176.72,22.9772333]
["bitfinex","SOLUSD",1740125862301,98.5816333,176.78,176.72,22.9772333]
["bitfinex","SOLUSD",1740125862832,17.3186333,176.73,176.68,87.6598]
["bitfinex","SOLUSD",1740125863011,17.3186333,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125863225,17.3186333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125863532,17.3186333,176.68,176.67,312.063]
["bitfinex","SOLUSD",1740125864407,17.3186333,176.71,176.67,312.063]
["bitfinex","SOLUSD",1740125864720,17.3186333,176.74,176.68,17.3186333]
["bitfinex","SOLUSD",1740125865220,17.3186333,176.73,176.67,335.0418333]
["bitfinex","SOLUSD",1740125865525,17.3186333,176.74,176.68,17.3186333]
["bitfinex","SOLUSD",1740125865914,17.3186333,176.72,176.67,5.7232]
["bitfinex","SOLUSD",1740125867404,17.3186333,176.7,176.67,0.063]
["bitfinex","SOLUSD",1740125867911,17.3186333,176.69,176.67,0.063]
["bitfinex","SOLUSD",1740125868512,17.3186333,176.68,176.67,312.063]
["bitfinex","SOLUSD",1740125869728,22.9785333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125871937,17.3186333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125875635,22.9785333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125876519,17.3186333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125877831,22.9785333,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125878616,40.4226566,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125879628,59.19779546,176.68,176.67,0.063]
["bitfinex","SOLUSD",1740125880734,18.77513886,176.67,176.66,0.0001]
["bitfinex","SOLUSD",1740125880941,18.77513886,176.67,176.64,0.03]
["bitfinex","SOLUSD",1740125880942,38.77513886,176.65,176.64,0.03]
["bitfinex","SOLUSD",1740125881115,17.3186333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125881734,22.9804333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125882432,29.5692133,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125883644,23.6564333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125884025,29.4437233,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125884719,17.3186333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740125885120,17.3186333,176.67,176.61,0.063]
["bitfinex","SOLUSD",1740125885121,81.2,176.68,176.61,0.063]
["bitfinex","SOLUSD",1740125885325,17.3186333,176.67,176.61,17.3816333]
["bitfinex","SOLUSD",1740125885842,17.3186333,176.66,176.61,5.7251]
["bitfinex","SOLUSD",1740125886143,17.3186333,176.66,176.61,37.1991333]
["bitfinex","SOLUSD",1740125886450,0.063,176.68,176.65,17.3186333]
["bitfinex","SOLUSD",1740125887143,0.063,176.68,176.66,312.0]
["bitfinex","SOLUSD",1740125887447,0.063,176.68,176.67,17.3186333]
["bitfinex","SOLUSD",1740125887825,0.063,176.74,176.68,0.25098]
["bitfinex","SOLUSD",1740125888148,0.063,176.74,176.71,17.3186333]
["bitfinex","SOLUSD",1740125888540,0.063,176.74,176.69,37.55768216]
["bitfinex","SOLUSD",1740125888850,0.063,176.74,176.69,18.9080333]
["bitfinex","SOLUSD",1740125889020,0.063,176.74,176.7,17.3186333]
["bitfinex","SOLUSD",1740125889222,0.063,176.74,176.69,18.9080333]
["bitfinex","SOLUSD",1740125889542,17.3816333,176.74,176.69,1.5894]
["bitfinex","SOLUSD",1740125889848,0.063,176.74,176.71,17.3186333]
["bitfinex","SOLUSD",1740125890043,0.063,176.74,176.72,17.3186333]
["bitfinex","SOLUSD",1740125890748,0.063,176.74,176.73,312.0]
["bitfinex","SOLUSD",1740125891833,0.063,176.74,176.73,334.9769333]
["bitfinex","SOLUSD",1740125892144,0.063,176.74,176.73,353.62658216]
["bitfinex","SOLUSD",1740125892347,0.063,176.74,176.73,353.87756216]
["bitfinex","SOLUSD",1740125892727,0.063,176.78,176.75,0.25098]
["bitfinex","SOLUSD",1740125892939,0.063,176.78,176.77,17.3186333]
["bitfinex","SOLUSD",1740125893931,0.063,176.78,176.77,22.9756333]
["bitfinex","SOLUSD",1740125895040,0.063,176.78,176.77,41.87626216]
["bitfinex","SOLUSD",1740125895355,17.3186333,176.87,176.81,17.3186333]
["bitfinex","SOLUSD",1740125895536,17.3816333,176.88,176.82,17.3186333]
["bitfinex","SOLUSD",1740125895944,17.3186333,176.86,176.83,312.0]
["bitfinex","SOLUSD",1740125896442,17.3186333,176.85,176.83,312.0]
["bitfinex","SOLUSD",1740125896660,17.3186333,176.84,176.83,312.0]
["bitfinex","SOLUSD",1740125897230,17.3186333,176.86,176.83,312.0]
["bitfinex","SOLUSD",1740125897651,17.3186333,176.85,176.83,312.0]
["bitfinex","SOLUSD",1740125898250,0.063,176.84,176.83,312.0]
["bitfinex","SOLUSD",1740125898442,0.063,176.84,176.79,21.5786333]
["bitfinex","SOLUSD",1740125899054,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125899251,17.3186333,176.83,176.78,83.545]
["bitfinex","SOLUSD",1740125899449,0.063,176.84,176.75,22.9761333]
["bitfinex","SOLUSD",1740125899450,17.3186333,176.81,176.75,22.9761333]
["bitfinex","SOLUSD",1740125899835,17.3186333,176.82,176.76,17.3186333]
["bitfinex","SOLUSD",1740125900056,22.9740333,176.82,176.76,17.3186333]
["bitfinex","SOLUSD",1740125900348,17.3186333,176.79,176.74,1.5493]
["bitfinex","SOLUSD",1740125900553,17.3186333,176.78,176.74,1.5493]
["bitfinex","SOLUSD",1740125901050,17.3186333,176.79,176.74,1.5493]
["bitfinex","SOLUSD",1740125901255,17.3186333,176.8,176.74,24.5259333]
["bitfinex","SOLUSD",1740125901438,17.3186333,176.8,176.74,336.5259333]
["bitfinex","SOLUSD",1740125901641,17.3186333,176.79,176.74,319.2073]
["bitfinex","SOLUSD",1740125901832,17.3186333,176.8,176.74,336.5259333]
["bitfinex","SOLUSD",1740125902039,17.3186333,176.8,176.74,24.5259333]
["bitfinex","SOLUSD",1740125903133,17.3186333,176.79,176.74,7.2073]
["bitfinex","SOLUSD",1740125903839,81.2,176.81,176.76,17.3186333]
["bitfinex","SOLUSD",1740125904044,81.2,176.81,176.77,17.3186333]
["bitfinex","SOLUSD",1740125904648,17.3186333,176.82,176.77,17.3186333]
["bitfinex","SOLUSD",1740125905158,17.3186333,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1740125905331,98.5186333,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1740125906046,17.3186333,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1740125906736,17.3186333,176.82,176.77,5.657]
["bitfinex","SOLUSD",1740125908651,17.3186333,176.82,176.78,312.0]
["bitfinex","SOLUSD",1740125909173,17.3186333,176.82,176.78,317.6567]
["bitfinex","SOLUSD",1740125909857,17.3186333,176.82,176.78,317.6867]
["bitfinex","SOLUSD",1740125910554,98.5186333,176.83,176.78,317.6867]
["bitfinex","SOLUSD",1740125911342,17.3186333,176.82,176.78,317.6867]
["bitfinex","SOLUSD",1740125912441,17.3186333,176.82,176.78,312.03]
["bitfinex","SOLUSD",1740125912843,17.3186333,176.81,176.78,312.03]
["bitfinex","SOLUSD",1740125913257,17.3186333,176.82,176.78,317.6866]
["bitfinex","SOLUSD",1740125913579,0.063,176.84,176.8,17.3186333]
["bitfinex","SOLUSD",1740125913771,0.063,176.84,176.81,17.3186333]
["bitfinex","SOLUSD",1740125914148,0.063,176.84,176.8,17.3186333]
["bitfinex","SOLUSD",1740125914559,0.063,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1740125915582,17.3186333,176.82,176.78,82.03]
["bitfinex","SOLUSD",1740125915773,17.3186333,176.81,176.78,87.6867]
["bitfinex","SOLUSD",1740125916063,17.3186333,176.81,176.78,82.03]
["bitfinex","SOLUSD",1740125916563,17.3186333,176.81,176.78,394.03]
["bitfinex","SOLUSD",1740125916765,17.3186333,176.82,176.78,399.6866]
["bitfinex","SOLUSD",1740125917069,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125917250,0.063,176.84,176.81,17.3186333]
["bitfinex","SOLUSD",1740125917452,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125918874,0.063,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1740125919657,17.3186333,176.83,176.78,87.6866]
["bitfinex","SOLUSD",1740125919968,17.3186333,176.82,176.78,82.03]
["bitfinex","SOLUSD",1740125920150,17.3186333,176.82,176.78,399.6867]
["bitfinex","SOLUSD",1740125921155,17.3816333,176.84,176.78,105.0053333]
["bitfinex","SOLUSD",1740125921356,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125921652,17.3816333,176.84,176.78,105.0053333]
["bitfinex","SOLUSD",1740125921854,17.3186333,176.83,176.78,87.6867]
["bitfinex","SOLUSD",1740125922054,17.3816333,176.84,176.78,105.0053333]
["bitfinex","SOLUSD",1740125922463,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125923574,17.3816333,176.84,176.78,105.0053333]
["bitfinex","SOLUSD",1740125923892,0.063,176.84,176.79,17.3186333]
["bitfinex","SOLUSD",1740125924057,0.063,176.84,176.81,312.0]
["bitfinex","SOLUSD",1740125925151,0.063,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1740125925356,0.063,176.84,176.82,24.5683333]
["bitfinex","SOLUSD",1740125925557,0.063,176.84,176.83,17.3186333]
["bitfinex","SOLUSD",1740125926782,0.063,176.84,176.83,22.9737333]
["bitfinex","SOLUSD",1740125927879,0.0001,176.84,176.83,41.87436216]
["bitfinex","SOLUSD",1740125928080,0.0001,176.84,176.83,42.8743319]
["bitfinex","SOLUSD",1740125928286,0.0001,176.84,176.83,354.8743319]
["bitfinex","SOLUSD",1740125928684,0.0001,176.84,176.83,353.87436216]
["bitfinex","SOLUSD",1740125928864,0.0001,176.84,176.83,353.62338216]
["bitfinex","SOLUSD",1740125929182,0.0001,176.84,176.83,312.0]
["bitfinex","SOLUSD",1740125929383,0.0001,176.84,176.8,17.3186333]
["bitfinex","SOLUSD",1740125929581,17.3187333,176.84,176.79,87.6564]
["bitfinex","SOLUSD",1740125931665,17.3186333,176.83,176.79,82.0]
["bitfinex","SOLUSD",1740125931865,17.3186333,176.83,176.78,17.3486333]
["bitfinex","SOLUSD",1740125932067,17.3186333,176.83,176.78,0.03]
["bitfinex","SOLUSD",1740125932068,17.3186333,176.81,176.78,0.03]
["bitfinex","SOLUSD",1740125932370,17.3186333,176.81,176.79,312.0]
["bitfinex","SOLUSD",1740125932569,17.3186333,176.8,176.79,312.0]
["bitfinex","SOLUSD",1740125932969,17.3186333,176.8,176.78,0.03]
["bitfinex","SOLUSD",1740125933969,17.3186333,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125935977,17.3186333,176.79,176.78,312.03]
["bitfinex","SOLUSD",1740125936295,17.3186333,176.8,176.78,312.03]
["bitfinex","SOLUSD",1740125936594,17.3186333,176.82,176.78,317.6866]
["bitfinex","SOLUSD",1740125936794,98.5186333,176.83,176.78,317.6866]
["bitfinex","SOLUSD",1740125936998,98.5186333,176.83,176.78,335.0052333]
["bitfinex","SOLUSD",1740125937175,81.2,176.83,176.79,17.3186333]
["bitfinex","SOLUSD",1740125938178,81.2,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1740125938576,17.3186333,176.81,176.78,0.03]
["bitfinex","SOLUSD",1740125938786,17.3186333,176.8,176.78,0.03]
["bitfinex","SOLUSD",1740125938971,17.3186333,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125940390,22.9750333,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125942777,17.3186333,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125943371,22.9750333,176.79,176.78,0.03]
["bitfinex","SOLUSD",1740125946572,41.75017216,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740125946772,20.0,176.76,176.69,312.0]
["bitfinex","SOLUSD",1740125947087,17.3186333,176.71,176.69,312.0]
["bitfinex","SOLUSD",1740125947673,17.3186333,176.72,176.69,312.0]
["bitfinex","SOLUSD",1740125948389,17.3186333,176.72,176.69,317.6594]
["bitfinex","SOLUSD",1740125948894,17.3186333,176.74,176.69,317.6594]
["bitfinex","SOLUSD",1740125949682,17.3186333,176.73,176.69,317.6594]
["bitfinex","SOLUSD",1740125950087,17.3186333,176.72,176.69,317.6594]
["bitfinex","SOLUSD",1740125951874,17.3186333,176.73,176.69,317.6594]
["bitfinex","SOLUSD",1740125952072,17.3186333,176.73,176.69,5.6594]
["bitfinex","SOLUSD",1740125952596,17.3186333,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1740125954174,17.3186333,176.74,176.68,37.1283333]
["bitfinex","SOLUSD",1740125954698,17.3186333,176.74,176.69,17.3186333]
["bitfinex","SOLUSD",1740125954897,17.3186333,176.73,176.68,14.1498]
["bitfinex","SOLUSD",1740125955098,17.3186333,176.73,176.7,312.0]
["bitfinex","SOLUSD",1740125955596,17.3186333,176.72,176.7,312.0]
["bitfinex","SOLUSD",1740125956095,17.3186333,176.71,176.65,5.6609]
["bitfinex","SOLUSD",1740125956298,17.3186333,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1740125958934,17.3186333,176.71,176.65,37.1317333]
["bitfinex","SOLUSD",1740125959212,17.3186333,176.71,176.68,312.0]
["bitfinex","SOLUSD",1740125960306,17.3186333,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1740125960484,17.3186333,176.72,176.68,312.0]
["bitfinex","SOLUSD",1740125960686,17.3186333,176.72,176.68,317.6598]
["bitfinex","SOLUSD",1740125962716,17.3186333,176.71,176.68,312.0]
["bitfinex","SOLUSD",1740125962918,17.3186333,176.69,176.64,1.569]
["bitfinex","SOLUSD",1740125963124,17.3186333,176.67,176.64,5.6909]
["bitfinex","SOLUSD",1740125963710,17.3186333,176.66,176.64,0.03]
["bitfinex","SOLUSD",1740125964915,5.6599,176.68,176.64,0.03]
["bitfinex","SOLUSD",1740125964916,17.3186333,176.65,176.64,0.03]
["bitfinex","SOLUSD",1740125965980,17.3186333,176.65,176.64,312.03]
["bitfinex","SOLUSD",1740125968102,17.3186333,176.68,176.64,317.6912]
["bitfinex","SOLUSD",1740125968303,98.5186333,176.71,176.65,17.3186333]
["bitfinex","SOLUSD",1740125969008,17.3186333,176.7,176.64,37.1628333]
["bitfinex","SOLUSD",1740125970120,17.3186333,176.7,176.64,19.8442]
["bitfinex","SOLUSD",1740125970332,98.5186333,176.71,176.65,17.3186333]
["bitfinex","SOLUSD",1740125970799,17.3186333,176.7,176.64,31.5016333]
["bitfinex","SOLUSD",1740125971207,11.8316,176.74,176.66,18.9216333]
["bitfinex","SOLUSD",1740125971208,17.3186333,176.72,176.66,18.9216333]
["bitfinex","SOLUSD",1740125971421,17.3186333,176.72,176.7,312.0]
["bitfinex","SOLUSD",1740125972227,17.3186333,176.73,176.7,312.0]
["bitfinex","SOLUSD",1740125972424,17.3186333,176.73,176.7,317.6589]
["bitfinex","SOLUSD",1740125974338,81.2,176.77,176.7,317.6589]
["bitfinex","SOLUSD",1740125974537,17.3186333,176.76,176.71,17.3186333]
["bitfinex","SOLUSD",1740125974832,81.2,176.77,176.72,17.3186333]
["bitfinex","SOLUSD",1740125975017,98.5186333,176.77,176.71,17.3186333]
["bitfinex","SOLUSD",1740125975217,81.2,176.77,176.72,17.3186333]
["bitfinex","SOLUSD",1740125975416,81.2,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1740125975723,98.5186333,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1740125976205,81.2,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1740125976408,0.063,176.78,176.75,17.3186333]
["bitfinex","SOLUSD",1740125976813,0.063,176.78,176.74,17.3186333]
["bitfinex","SOLUSD",1740125977314,0.063,176.78,176.75,5.6577]
["bitfinex","SOLUSD",1740125977525,0.063,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125977829,17.3816333,176.78,176.77,312.0]
["bitfinex","SOLUSD",1740125978209,17.3816333,176.78,176.72,82.0]
["bitfinex","SOLUSD",1740125978545,17.3186333,176.76,176.72,87.6585]
["bitfinex","SOLUSD",1740125979641,17.3186333,176.77,176.72,87.6585]
["bitfinex","SOLUSD",1740125981250,17.3186333,176.77,176.74,5.658]
["bitfinex","SOLUSD",1740125982738,0.063,176.78,176.75,17.3186333]
["bitfinex","SOLUSD",1740125982938,0.063,176.78,176.76,17.3186333]
["bitfinex","SOLUSD",1740125983626,0.063,176.78,176.77,5.657]
["bitfinex","SOLUSD",1740125985756,0.063,176.78,176.77,317.657]
["bitfinex","SOLUSD",1740125987170,0.063,176.78,176.77,5.657]
["bitfinex","SOLUSD",1740125987461,0.063,176.78,176.77,123.87626216]
["bitfinex","SOLUSD",1740125988237,0.0001,176.78,176.77,124.8762319]
["bitfinex","SOLUSD",1740125988450,0.0001,176.78,176.77,125.8762319]
["bitfinex","SOLUSD",1740125990165,0.0001,176.78,176.77,437.8762319]
["bitfinex","SOLUSD",1740125991942,0.0001,176.78,176.77,493.3762319]
["bitfinex","SOLUSD",1740125993438,0.0001,176.78,176.77,496.1386502]
["bitfinex","SOLUSD",1740125993640,0.0001,176.78,176.77,496.2016502]
["bitfinex","SOLUSD",1740125996869,0.0001,176.78,176.77,578.2016502]
["bitfinex","SOLUSD",1740125997557,0.0001,176.78,176.77,628.2016502]
["bitfinex","SOLUSD",1740125999134,0.0001,176.78,176.77,575.4392319]
["bitfinex","SOLUSD",1740125999752,0.0001,176.78,176.77,574.43926216]
["bitfinex","SOLUSD",1740125999951,0.0001,176.78,176.77,575.4392319]
["bitfinex","SOLUSD",1740126000453,0.0001,176.78,176.77,573.43926216]
["bitfinex","SOLUSD",1740126001359,0.0001,176.78,176.77,317.72]
["bitfinex","SOLUSD",1740126001741,0.0001,176.78,176.77,312.063]
["bitfinex","SOLUSD",1740126001947,17.3187333,176.78,176.77,312.063]
["bitfinex","SOLUSD",1740126002253,0.0001,176.78,176.77,312.063]
["bitfinex","SOLUSD",1740126002759,0.0001,176.78,176.77,317.72]
["bitfinex","SOLUSD",1740126004859,0.0001,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126005156,17.3187333,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126006055,22.9754333,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126007547,17.3187333,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126008964,22.9754333,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126009346,40.2940666,176.78,176.77,0.063]
["bitfinex","SOLUSD",1740126010955,17.3186333,176.68,176.65,0.03]
["bitfinex","SOLUSD",1740126011145,17.3186333,176.67,176.65,0.03]
["bitfinex","SOLUSD",1740126011478,17.3186333,176.66,176.65,312.03]
["bitfinex","SOLUSD",1740126011758,17.3186333,176.66,176.65,0.03]
["bitfinex","SOLUSD",1740126012057,17.3186333,176.66,176.65,5.6909]
["bitfinex","SOLUSD",1740126012652,17.3186333,176.67,176.65,0.03]
["bitfinex","SOLUSD",1740126012950,17.3186333,176.66,176.65,0.03]
["bitfinex","SOLUSD",1740126013449,17.3186333,176.67,176.65,0.03]
["bitfinex","SOLUSD",1740126014453,17.3186333,176.69,176.65,0.03]
["bitfinex","SOLUSD",1740126014855,17.3186333,176.69,176.67,312.0]
["bitfinex","SOLUSD",1740126015043,17.3186333,176.68,176.67,312.0]
["bitfinex","SOLUSD",1740126015351,17.3186333,176.68,176.65,0.03]
["bitfinex","SOLUSD",1740126015553,17.3186333,176.66,176.65,0.03]
["bitfinex","SOLUSD",1740126015862,17.3186333,176.67,176.65,0.03]
["bitfinex","SOLUSD",1740126016457,17.3186333,176.68,176.65,0.03]
["bitfinex","SOLUSD",1740126017570,1.554,176.72,176.65,0.03]
["bitfinex","SOLUSD",1740126017571,17.3186333,176.66,176.65,0.03]
["bitfinex","SOLUSD",1740126018368,17.3186333,176.66,176.65,312.03]
["bitfinex","SOLUSD",1740126019643,17.3186333,176.66,176.65,317.6909]
["bitfinex","SOLUSD",1740126020443,17.3186333,176.66,176.65,312.03]
["bitfinex","SOLUSD",1740126022771,31.2016333,176.66,176.65,0.03]
["bitfinex","SOLUSD",1740126023176,81.2,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740126023349,37.3186333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740126023866,42.9804333,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740126025274,42.9804333,176.62,176.59,0.063]
["bitfinex","SOLUSD",1740126025275,0.12549,176.61,176.59,0.063]
["bitfinex","SOLUSD",1740126025455,134.48691546,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126026075,140.27490546,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126027172,98.5186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126028652,81.2,176.65,176.59,0.063]
["bitfinex","SOLUSD",1740126028853,17.3186333,176.65,176.59,118.03128216]
["bitfinex","SOLUSD",1740126029477,17.3186333,176.67,176.6,17.3186333]
["bitfinex","SOLUSD",1740126029673,17.3186333,176.67,176.61,17.3186333]
["bitfinex","SOLUSD",1740126030262,17.3186333,176.65,176.6,5.6625]
["bitfinex","SOLUSD",1740126030661,17.3186333,176.66,176.6,22.9811333]
["bitfinex","SOLUSD",1740126030861,17.3186333,176.67,176.61,17.3186333]
["bitfinex","SOLUSD",1740126031387,17.3186333,176.66,176.6,37.1373333]
["bitfinex","SOLUSD",1740126031590,17.3186333,176.65,176.63,312.0]
["bitfinex","SOLUSD",1740126033072,17.3186333,176.64,176.63,312.0]
["bitfinex","SOLUSD",1740126033581,17.3186333,176.64,176.59,0.063]
["bitfinex","SOLUSD",1740126033784,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126037068,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126037398,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126038991,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126041162,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126044387,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126044889,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126045912,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126046387,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126047882,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126049592,17.3186333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126049766,22.9811333,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126052689,11.0989431,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126054780,61.2827055,176.6,176.59,0.063]
["bitfinex","SOLUSD",1740126055180,55.4947155,176.59,176.58,0.03]
["bitfinex","SOLUSD",1740126055373,55.6202055,176.59,176.58,0.03]
["bitfinex","SOLUSD",1740126056088,5.7255,176.6,176.58,0.03]
["bitfinex","SOLUSD",1740126056287,11.0989431,176.59,176.58,0.03]
["bitfinex","SOLUSD",1740126056683,16.7617431,176.59,176.58,0.03]
["bitfinex","SOLUSD",1740126059092,61.4084955,176.59,176.58,0.03]
["bitfinex","SOLUSD",1740126060096,20.0,176.56,176.51,0.03]
["bitfinex","SOLUSD",1740126060305,11.0989431,176.52,176.51,0.03]
["bitfinex","SOLUSD",1740126073607,20.0,176.52,176.51,0.03]
["bitfinex","SOLUSD",1740126073799,31.0989431,176.52,176.51,0.03]
["bitfinex","SOLUSD",1740126076409,31.0989431,176.52,176.47,5.2266]
["bitfinex","SOLUSD",1740126076611,31.0989431,176.52,176.47,317.2266]
["bitfinex","SOLUSD",1740126076991,11.0989431,176.49,176.47,317.2266]
["bitfinex","SOLUSD",1740126077191,11.0989431,176.48,176.46,7.1837]
["bitfinex","SOLUSD",1740126078922,11.0989431,176.48,176.42,12.6634431]
["bitfinex","SOLUSD",1740126079128,11.0989431,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1740126081008,11.0989431,176.47,176.43,317.6979]
["bitfinex","SOLUSD",1740126082215,11.0989431,176.48,176.43,317.6979]
["bitfinex","SOLUSD",1740126082405,11.0989431,176.49,176.43,342.9667431]
["bitfinex","SOLUSD",1740126082820,11.0989431,176.48,176.43,331.8678]
["bitfinex","SOLUSD",1740126083297,11.0989431,176.47,176.43,331.8678]
["bitfinex","SOLUSD",1740126083619,11.0989431,176.44,176.43,0.03]
["bitfinex","SOLUSD",1740126086125,11.0989431,176.45,176.43,0.03]
["bitfinex","SOLUSD",1740126086621,11.0989431,176.45,176.43,312.03]
["bitfinex","SOLUSD",1740126087425,11.0989431,176.45,176.43,317.6979]
["bitfinex","SOLUSD",1740126088425,81.2,176.48,176.43,312.03]
["bitfinex","SOLUSD",1740126088426,11.0989431,176.44,176.43,312.03]
["bitfinex","SOLUSD",1740126088715,11.0989431,176.44,176.43,317.6979]
["bitfinex","SOLUSD",1740126088925,11.0989431,176.44,176.43,312.03]
["bitfinex","SOLUSD",1740126090223,11.0989431,176.44,176.43,0.03]
["bitfinex","SOLUSD",1740126092004,81.2,176.46,176.43,16.7966431]
["bitfinex","SOLUSD",1740126093223,81.2,176.46,176.45,312.0]
["bitfinex","SOLUSD",1740126094327,81.2,176.46,176.45,317.6673]
["bitfinex","SOLUSD",1740126095923,92.2989431,176.46,176.45,312.0]
["bitfinex","SOLUSD",1740126097931,92.2989431,176.46,176.43,0.03]
["bitfinex","SOLUSD",1740126098138,11.0989431,176.44,176.43,0.03]
["bitfinex","SOLUSD",1740126099335,11.0989431,176.45,176.43,0.03]
["bitfinex","SOLUSD",1740126101719,11.0989431,176.44,176.43,0.03]
["bitfinex","SOLUSD",1740126103933,11.0989431,176.45,176.43,0.03]
["bitfinex","SOLUSD",1740126105517,92.2989431,176.46,176.43,0.03]
["bitfinex","SOLUSD",1740126105917,81.2,176.46,176.43,0.03]
["bitfinex","SOLUSD",1740126106435,0.063,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1740126106828,0.063,176.47,176.45,16.7662431]
["bitfinex","SOLUSD",1740126107138,0.063,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1740126108436,0.063,176.47,176.46,312.0]
["bitfinex","SOLUSD",1740126108741,0.063,176.47,176.46,317.667]
["bitfinex","SOLUSD",1740126116052,0.063,176.47,176.46,5.667]
["bitfinex","SOLUSD",1740126116344,0.063,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1740126116645,0.063,176.52,176.47,18.64964886]
["bitfinex","SOLUSD",1740126116849,0.063,176.52,176.49,11.0989431]
["bitfinex","SOLUSD",1740126117156,0.063,176.52,176.48,11.0989431]
["bitfinex","SOLUSD",1740126118334,0.063,176.52,176.49,5.666]
["bitfinex","SOLUSD",1740126118538,0.063,176.52,176.51,31.0989431]
["bitfinex","SOLUSD",1740126119042,0.063,176.52,176.51,332.0]
["bitfinex","SOLUSD",1740126119233,0.063,176.52,176.51,312.0]
["bitfinex","SOLUSD",1740126120562,0.0001,176.52,176.51,349.03069196]
["bitfinex","SOLUSD",1740126120752,0.063,176.58,176.54,20.0]
["bitfinex","SOLUSD",1740126120937,0.063,176.58,176.55,11.0989431]
["bitfinex","SOLUSD",1740126121140,0.063,176.58,176.54,113.0989431]
["bitfinex","SOLUSD",1740126121648,0.063,176.58,176.55,11.0989431]
["bitfinex","SOLUSD",1740126122033,0.063,176.58,176.55,29.74859196]
["bitfinex","SOLUSD",1740126122353,0.063,176.58,176.55,5.6641]
["bitfinex","SOLUSD",1740126122543,0.063,176.58,176.55,16.7630431]
["bitfinex","SOLUSD",1740126122738,0.063,176.58,176.57,11.3499231]
["bitfinex","SOLUSD",1740126122943,0.063,176.58,176.57,29.99957196]
["bitfinex","SOLUSD",1740126124095,0.063,176.6,176.58,18.64964886]
["bitfinex","SOLUSD",1740126124362,0.063,176.6,176.59,11.0989431]
["bitfinex","SOLUSD",1740126124564,0.063,176.6,176.59,35.41139196]
["bitfinex","SOLUSD",1740126124747,0.0001,176.6,176.59,35.66237196]
["bitfinex","SOLUSD",1740126124942,0.0001,176.6,176.59,118.6623417]
["bitfinex","SOLUSD",1740126125162,0.0001,176.6,176.59,257.1623417]
["bitfinex","SOLUSD",1740126126175,0.063,176.65,176.63,20.25098]
["bitfinex","SOLUSD",1740126126334,0.063,176.65,176.64,31.34799196]
["bitfinex","SOLUSD",1740126126541,0.063,176.65,176.64,1.5994]
["bitfinex","SOLUSD",1740126127563,0.063,176.65,176.64,313.5994]
["bitfinex","SOLUSD",1740126127972,0.063,176.65,176.64,312.0]
["bitfinex","SOLUSD",1740126131243,11.1619431,176.65,176.61,87.6621]
["bitfinex","SOLUSD",1740126131588,11.1619431,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1740126131958,11.0989431,176.64,176.59,82.0]
["bitfinex","SOLUSD",1740126132154,11.0989431,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1740126132374,11.0989431,176.59,176.55,1.6244]
["bitfinex","SOLUSD",1740126132554,11.0989431,176.56,176.51,82.03]
["bitfinex","SOLUSD",1740126132749,5.6632,176.58,176.51,82.03]
["bitfinex","SOLUSD",1740126132750,11.0989431,176.55,176.51,0.03]
["bitfinex","SOLUSD",1740126133685,11.0989431,176.55,176.51,5.6953]
["bitfinex","SOLUSD",1740126134182,11.0989431,176.55,176.51,317.6953]
["bitfinex","SOLUSD",1740126134555,81.2,176.57,176.51,317.6953]
["bitfinex","SOLUSD",1740126134857,17.34496438,176.55,176.51,317.6953]
["bitfinex","SOLUSD",1740126136095,17.34496438,176.54,176.51,0.03]
["bitfinex","SOLUSD",1740126136258,17.34496438,176.53,176.51,0.03]
["bitfinex","SOLUSD",1740126136762,17.34496438,176.54,176.51,0.03]
["bitfinex","SOLUSD",1740126137788,17.34496438,176.55,176.51,0.03]
["bitfinex","SOLUSD",1740126138285,17.34496438,176.56,176.51,0.03]
["bitfinex","SOLUSD",1740126138458,81.2,176.57,176.51,17.37496438]
["bitfinex","SOLUSD",1740126138459,98.54496438,176.57,176.51,17.37496438]
["bitfinex","SOLUSD",1740126138657,17.34496438,176.59,176.53,17.34496438]
["bitfinex","SOLUSD",1740126138854,17.34496438,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1740126139058,17.34496438,176.59,176.54,317.6644]
["bitfinex","SOLUSD",1740126140374,17.34496438,176.58,176.54,317.6644]
["bitfinex","SOLUSD",1740126141863,17.34496438,176.59,176.54,317.6644]
["bitfinex","SOLUSD",1740126142981,17.40796438,176.6,176.54,23.00936438]
["bitfinex","SOLUSD",1740126143182,0.063,176.6,176.55,17.34496438]
["bitfinex","SOLUSD",1740126143894,0.063,176.6,176.57,17.34496438]
["bitfinex","SOLUSD",1740126144271,0.063,176.6,176.56,17.34496438]
["bitfinex","SOLUSD",1740126145083,0.063,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1740126145476,0.063,176.6,176.57,23.00836438]
["bitfinex","SOLUSD",1740126145789,0.063,176.6,176.59,17.34496438]
["bitfinex","SOLUSD",1740126145966,0.0001,176.6,176.59,430.24559324]
["bitfinex","SOLUSD",1740126146660,0.0001,176.6,176.59,432.81516298]
["bitfinex","SOLUSD",1740126147173,0.0001,176.6,176.59,438.47796298]
["bitfinex","SOLUSD",1740126147577,0.0001,176.6,176.59,575.97796298]
["bitfinex","SOLUSD",1740126149993,0.0001,176.6,176.59,574.97799324]
["bitfinex","SOLUSD",1740126151472,0.0001,176.6,176.59,437.47799324]
["bitfinex","SOLUSD",1740126152888,0.0001,176.6,176.59,438.47796298]
["bitfinex","SOLUSD",1740126154594,0.0001,176.6,176.59,432.21545819]
["bitfinex","SOLUSD",1740126155094,0.0001,176.6,176.59,438.66345819]
["bitfinex","SOLUSD",1740126157001,0.0001,176.6,176.59,437.66348845]
["bitfinex","SOLUSD",1740126157381,0.0001,176.6,176.59,577.16345819]
["bitfinex","SOLUSD",1740126159702,0.0001,176.6,176.59,594.19345819]
["bitfinex","SOLUSD",1740126160604,0.0001,176.65,176.64,20.25098]
["bitfinex","SOLUSD",1740126160787,0.0001,176.65,176.64,131.98308845]
["bitfinex","SOLUSD",1740126162584,0.0001,176.65,176.64,137.64428845]
["bitfinex","SOLUSD",1740126163801,0.0001,176.65,176.64,449.64428845]
["bitfinex","SOLUSD",1740126165895,0.0001,176.65,176.64,452.41670141]
["bitfinex","SOLUSD",1740126167894,0.0001,176.65,176.64,449.39330845]
["bitfinex","SOLUSD",1740126168091,0.0001,176.65,176.64,430.74365959]
["bitfinex","SOLUSD",1740126172315,0.0001,176.65,176.64,348.74365959]
["bitfinex","SOLUSD",1740126175515,0.0001,176.65,176.64,367.64428845]
["bitfinex","SOLUSD",1740126178217,0.0001,176.65,176.64,449.64428845]
["bitfinex","SOLUSD",1740126179720,0.0001,176.65,176.64,449.70728845]
["bitfinex","SOLUSD",1740126180991,0.0001,176.65,176.64,449.45630845]
["bitfinex","SOLUSD",1740126181417,0.0001,176.65,176.64,438.37384886]
["bitfinex","SOLUSD",1740126181596,0.0001,176.65,176.64,449.45630845]
["bitfinex","SOLUSD",1740126190413,0.063,176.7,176.66,0.25098]
["bitfinex","SOLUSD",1740126190611,0.063,176.7,176.68,11.08245959]
["bitfinex","SOLUSD",1740126191804,0.063,176.7,176.69,35.64268845]
["bitfinex","SOLUSD",1740126192433,0.063,176.7,176.69,117.64268845]
["bitfinex","SOLUSD",1740126193507,0.063,176.7,176.69,429.64268845]
["bitfinex","SOLUSD",1740126195612,0.063,176.7,176.69,410.74205959]
["bitfinex","SOLUSD",1740126195818,0.063,176.7,176.69,399.6596]
["bitfinex","SOLUSD",1740126196029,0.063,176.7,176.69,317.6596]
["bitfinex","SOLUSD",1740126199172,0.063,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126199836,0.063,176.7,176.69,317.6596]
["bitfinex","SOLUSD",1740126204659,0.063,176.7,176.69,317.6596]
["bitfinex","SOLUSD",1740126205021,11.14545959,176.7,176.64,102.063]
["bitfinex","SOLUSD",1740126205224,11.14545959,176.7,176.64,113.14545959]
["bitfinex","SOLUSD",1740126205424,11.08245959,176.67,176.64,82.063]
["bitfinex","SOLUSD",1740126206319,11.08245959,176.66,176.64,0.063]
["bitfinex","SOLUSD",1740126206749,11.08245959,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126206962,11.08245959,176.67,176.64,5.7242]
["bitfinex","SOLUSD",1740126207542,17.60955959,176.68,176.64,0.063]
["bitfinex","SOLUSD",1740126208056,17.60955959,176.68,176.64,312.063]
["bitfinex","SOLUSD",1740126208258,11.08245959,176.67,176.64,312.063]
["bitfinex","SOLUSD",1740126209257,11.08245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126211040,16.74335959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126213542,11.08245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126215338,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126216339,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126218358,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126219552,16.77335959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126221567,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126223052,16.77335959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126223672,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126227162,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126227372,0.03,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126229070,16.77335959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126229587,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126233975,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126235254,0.03,176.65,176.64,11.14545959]
["bitfinex","SOLUSD",1740126236787,0.03,176.65,176.64,16.80665959]
["bitfinex","SOLUSD",1740126236989,0.03,176.65,176.64,328.80665959]
["bitfinex","SOLUSD",1740126238260,0.03,176.65,176.64,317.7242]
["bitfinex","SOLUSD",1740126238578,0.03,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126239164,0.03,176.65,176.64,317.7242]
["bitfinex","SOLUSD",1740126241587,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126242482,11.11245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126243693,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126244680,0.03,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126246085,0.03,176.65,176.64,317.7242]
["bitfinex","SOLUSD",1740126247591,0.03,176.65,176.64,5.7242]
["bitfinex","SOLUSD",1740126248094,0.03,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126249165,0.0001,176.65,176.64,113.39643959]
["bitfinex","SOLUSD",1740126249369,0.063,176.7,176.64,113.39643959]
["bitfinex","SOLUSD",1740126249370,0.063,176.7,176.64,132.04608845]
["bitfinex","SOLUSD",1740126249566,0.063,176.7,176.68,11.08245959]
["bitfinex","SOLUSD",1740126250272,0.063,176.7,176.69,5.6596]
["bitfinex","SOLUSD",1740126250671,0.063,176.7,176.69,317.6596]
["bitfinex","SOLUSD",1740126252090,0.063,176.7,176.69,347.39170845]
["bitfinex","SOLUSD",1740126252286,11.14545959,176.76,176.7,18.64964886]
["bitfinex","SOLUSD",1740126252498,11.14545959,176.76,176.7,29.73210845]
["bitfinex","SOLUSD",1740126252879,0.063,176.76,176.7,29.73210845]
["bitfinex","SOLUSD",1740126253083,0.063,176.76,176.72,11.08245959]
["bitfinex","SOLUSD",1740126254610,0.063,176.76,176.73,5.6583]
["bitfinex","SOLUSD",1740126254795,11.20794959,176.74,176.64,11.208459]
["bitfinex","SOLUSD",1740126254997,11.08245959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126255871,17.31255959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126256488,22.97345959,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126258789,29.22422029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126262393,29.34971029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126264095,23.56332029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126264409,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126267615,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126268715,17.33322029,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126268911,98.53322029,176.69,176.64,0.063]
["bitfinex","SOLUSD",1740126269131,17.36322029,176.7,176.64,17.39622029]
["bitfinex","SOLUSD",1740126269294,17.36322029,176.7,176.64,0.063]
["bitfinex","SOLUSD",1740126269609,0.03,176.7,176.65,17.33322029]
["bitfinex","SOLUSD",1740126269824,17.36322029,176.7,176.64,17.39622029]
["bitfinex","SOLUSD",1740126270007,17.33322029,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126270219,5.6893,176.7,176.64,0.063]
["bitfinex","SOLUSD",1740126270220,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126271815,17.33322029,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126272022,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126272707,22.99412029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126275901,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126276287,98.53322029,176.66,176.64,0.063]
["bitfinex","SOLUSD",1740126276711,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126277919,81.2,176.66,176.64,0.063]
["bitfinex","SOLUSD",1740126278614,17.36322029,176.7,176.64,0.063]
["bitfinex","SOLUSD",1740126278815,17.36322029,176.7,176.66,312.0]
["bitfinex","SOLUSD",1740126279015,0.03,176.7,176.66,312.0]
["bitfinex","SOLUSD",1740126279234,0.03,176.7,176.66,330.85872029]
["bitfinex","SOLUSD",1740126279418,0.03,176.7,176.66,18.85872029]
["bitfinex","SOLUSD",1740126279619,0.03,176.7,176.66,100.85872029]
["bitfinex","SOLUSD",1740126280302,17.33322029,176.69,176.66,83.5255]
["bitfinex","SOLUSD",1740126280495,0.03,176.7,176.66,83.5255]
["bitfinex","SOLUSD",1740126280690,0.03,176.7,176.66,89.186]
["bitfinex","SOLUSD",1740126280891,0.03,176.7,176.66,106.51922029]
["bitfinex","SOLUSD",1740126282001,0.03,176.7,176.66,83.5255]
["bitfinex","SOLUSD",1740126282200,17.33322029,176.69,176.66,83.5255]
["bitfinex","SOLUSD",1740126282406,17.33322029,176.69,176.68,312.0]
["bitfinex","SOLUSD",1740126283324,17.36322029,176.7,176.68,312.0]
["bitfinex","SOLUSD",1740126283499,17.36322029,176.7,176.66,1.5255]
["bitfinex","SOLUSD",1740126284604,23.02262029,176.7,176.66,1.5255]
["bitfinex","SOLUSD",1740126285532,17.36322029,176.7,176.66,1.5255]
["bitfinex","SOLUSD",1740126286429,17.36322029,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126287317,23.02252029,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126287629,23.02252029,176.7,176.64,82.063]
["bitfinex","SOLUSD",1740126287824,17.33322029,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126288325,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126290330,17.33322029,176.66,176.64,0.063]
["bitfinex","SOLUSD",1740126290532,17.33322029,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126290831,17.33322029,176.67,176.64,312.063]
["bitfinex","SOLUSD",1740126295020,17.33322029,176.66,176.64,312.063]
["bitfinex","SOLUSD",1740126295632,17.33322029,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126300639,11.08723412,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126303213,11.08723412,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126303413,11.08723412,176.66,176.64,312.063]
["bitfinex","SOLUSD",1740126303818,86.8599,176.68,176.64,312.063]
["bitfinex","SOLUSD",1740126303819,11.08723412,176.67,176.64,312.063]
["bitfinex","SOLUSD",1740126305043,11.08723412,176.66,176.64,312.063]
["bitfinex","SOLUSD",1740126307421,11.08723412,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126307919,16.74813412,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126312040,11.08723412,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126313658,11.08723412,176.69,176.64,0.063]
["bitfinex","SOLUSD",1740126313822,0.03,176.7,176.64,11.15023412]
["bitfinex","SOLUSD",1740126313823,92.31723412,176.7,176.64,11.15023412]
["bitfinex","SOLUSD",1740126314858,92.31723412,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1740126315151,92.31723412,176.7,176.65,317.6609]
["bitfinex","SOLUSD",1740126315357,11.11723412,176.7,176.65,317.6609]
["bitfinex","SOLUSD",1740126315561,0.03,176.7,176.65,328.74813412]
["bitfinex","SOLUSD",1740126315858,0.03,176.7,176.65,16.74813412]
["bitfinex","SOLUSD",1740126316721,0.03,176.7,176.65,22.97268419]
["bitfinex","SOLUSD",1740126318750,0.03,176.7,176.67,312.0]
["bitfinex","SOLUSD",1740126319832,0.03,176.7,176.67,317.6599]
["bitfinex","SOLUSD",1740126328257,0.03,176.7,176.67,312.0]
["bitfinex","SOLUSD",1740126328457,17.31178419,176.69,176.64,82.063]
["bitfinex","SOLUSD",1740126328635,17.31178419,176.67,176.64,82.063]
["bitfinex","SOLUSD",1740126329060,17.31178419,176.66,176.64,82.063]
["bitfinex","SOLUSD",1740126330463,17.31178419,176.66,176.64,0.063]
["bitfinex","SOLUSD",1740126330675,17.31178419,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126333138,22.97268419,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126335964,21.97268419,176.65,176.64,0.063]
["bitfinex","SOLUSD",1740126336174,81.2,176.69,176.64,0.063]
["bitfinex","SOLUSD",1740126336340,17.31178419,176.68,176.64,0.063]
["bitfinex","SOLUSD",1740126336668,17.31178419,176.67,176.64,0.063]
["bitfinex","SOLUSD",1740126336965,17.31178419,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126337544,17.31178419,176.66,176.64,312.063]
["bitfinex","SOLUSD",1740126338668,11.08589684,176.66,176.64,312.063]
["bitfinex","SOLUSD",1740126339063,11.08589684,176.65,176.64,312.063]
["bitfinex","SOLUSD",1740126340556,11.08589684,176.67,176.64,312.063]
["bitfinex","SOLUSD",1740126340774,81.2,176.68,176.64,312.063]
["bitfinex","SOLUSD",1740126340775,92.28589684,176.68,176.64,5.7241]
["bitfinex","SOLUSD",1740126340950,81.2,176.68,176.64,5.7241]
["bitfinex","SOLUSD",1740126341473,11.08589684,176.69,176.64,5.7241]
["bitfinex","SOLUSD",1740126341800,11.08589684,176.68,176.64,5.7241]
["bitfinex","SOLUSD",1740126341965,11.08589684,176.68,176.64,0.063]
["bitfinex","SOLUSD",1740126343676,11.08589684,176.69,176.64,0.063]
["bitfinex","SOLUSD",1740126343853,11.11589684,176.7,176.66,312.0]
["bitfinex","SOLUSD",1740126344754,11.08589684,176.69,176.66,312.0]
["bitfinex","SOLUSD",1740126346275,11.08589684,176.68,176.66,312.0]
["bitfinex","SOLUSD",1740126348264,11.08589684,176.69,176.66,312.0]
["bitfinex","SOLUSD",1740126348861,11.08589684,176.69,176.66,317.6605]
["bitfinex","SOLUSD",1740126349981,11.08589684,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1740126352982,11.08589684,176.69,176.66,317.6605]
["bitfinex","SOLUSD",1740126357589,11.08589684,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1740126360085,0.03,176.7,176.66,16.74639684]
["bitfinex","SOLUSD",1740126360581,0.03,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126364992,0.03,176.7,176.69,317.6596]
["bitfinex","SOLUSD",1740126365166,0.03,176.7,176.69,328.74549684]
["bitfinex","SOLUSD",1740126365671,0.03,176.7,176.69,16.74549684]
["bitfinex","SOLUSD",1740126365882,0.03,176.7,176.69,98.74549684]
["bitfinex","SOLUSD",1740126366070,0.03,176.7,176.69,87.6596]
["bitfinex","SOLUSD",1740126366270,0.03,176.7,176.69,82.0]
["bitfinex","SOLUSD",1740126368792,0.03,176.7,176.69,394.0]
["bitfinex","SOLUSD",1740126369899,0.03,176.7,176.69,82.0]
["bitfinex","SOLUSD",1740126371283,0.03,176.7,176.66,98.74619684]
["bitfinex","SOLUSD",1740126371590,0.03,176.7,176.66,87.6603]
["bitfinex","SOLUSD",1740126372884,0.03,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126375774,11.11589684,176.7,176.69,312.0]
["bitfinex","SOLUSD",1740126376105,16.77519684,176.7,176.65,1.5821]
["bitfinex","SOLUSD",1740126376403,11.08589684,176.68,176.65,1.5821]
["bitfinex","SOLUSD",1740126377405,11.08589684,176.68,176.65,7.2429]
["bitfinex","SOLUSD",1740126377603,11.11589684,176.7,176.65,7.2429]
["bitfinex","SOLUSD",1740126377905,0.2,176.67,176.65,18.32879684]
["bitfinex","SOLUSD",1740126378890,0.2,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126380706,0.2,176.67,176.66,317.6605]
["bitfinex","SOLUSD",1740126382986,0.2,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126383599,11.28589684,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126385997,0.2,176.67,176.66,317.6605]
["bitfinex","SOLUSD",1740126387182,0.2,176.67,176.66,347.6470257]
["bitfinex","SOLUSD",1740126388995,0.2,176.67,176.66,317.6605]
["bitfinex","SOLUSD",1740126389894,0.2,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126390121,11.28589684,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126391310,0.2,176.67,176.66,312.0]
["bitfinex","SOLUSD",1740126393219,0.2,176.67,176.65,0.063]
["bitfinex","SOLUSD",1740126395216,0.2,176.67,176.65,11.14889684]
["bitfinex","SOLUSD",1740126395512,0.2,176.67,176.66,29.9865257]
["bitfinex","SOLUSD",1740126395711,0.0001,176.67,176.66,31.4913257]
["bitfinex","SOLUSD",1740126396103,0.0001,176.67,176.66,343.4913257]
["bitfinex","SOLUSD",1740126396601,0.0001,176.67,176.66,351.15179544]
["bitfinex","SOLUSD",1740126397711,0.03,176.7,176.69,20.25098]
["bitfinex","SOLUSD",1740126397908,0.03,176.7,176.69,113.33687684]
["bitfinex","SOLUSD",1740126398121,0.03,176.7,176.69,187.4865257]
["bitfinex","SOLUSD",1740126400030,0.03,176.7,176.69,193.1461257]
["bitfinex","SOLUSD",1740126400709,0.03,176.7,176.69,195.41271239]
["bitfinex","SOLUSD",1740126401115,0.03,176.7,176.69,507.41271239]
["bitfinex","SOLUSD",1740126403927,0.03,176.7,176.69,589.41271239]
["bitfinex","SOLUSD",1740126404121,0.063,176.77,176.75,18.90062886]
["bitfinex","SOLUSD",1740126404433,0.063,176.77,176.76,49.9865257]
["bitfinex","SOLUSD",1740126404602,0.0001,176.78,176.77,18.64964886]
["bitfinex","SOLUSD",1740126404808,0.0001,176.78,176.77,29.7355457]
["bitfinex","SOLUSD",1740126405023,0.0001,176.78,176.77,29.9865257]
["bitfinex","SOLUSD",1740126405237,0.0001,176.78,176.77,251.0628257]
["bitfinex","SOLUSD",1740126405610,0.0001,176.78,176.77,256.7198257]
["bitfinex","SOLUSD",1740126405814,0.0001,176.78,176.77,257.71979544]
["bitfinex","SOLUSD",1740126406129,0.0001,176.83,176.82,71.25094974]
["bitfinex","SOLUSD",1740126406441,0.03,176.87,176.84,18.90062886]
["bitfinex","SOLUSD",1740126406647,0.03,176.87,176.86,17.5211393]
["bitfinex","SOLUSD",1740126407248,0.03,176.87,176.86,329.5211393]
["bitfinex","SOLUSD",1740126407741,0.03,176.87,176.86,335.1752393]
["bitfinex","SOLUSD",1740126408242,0.03,176.87,176.86,329.5211393]
["bitfinex","SOLUSD",1740126409925,0.03,176.87,176.86,411.5211393]
["bitfinex","SOLUSD",1740126411045,0.03,176.87,176.86,417.1752393]
["bitfinex","SOLUSD",1740126412123,0.03,176.87,176.86,437.42798816]
["bitfinex","SOLUSD",1740126412844,0.03,176.87,176.86,411.5211393]
["bitfinex","SOLUSD",1740126413022,0.03,176.87,176.86,394.25098]
["bitfinex","SOLUSD",1740126415346,0.03,176.87,176.86,394.0]
["bitfinex","SOLUSD",1740126415724,0.03,176.87,176.86,312.0]
["bitfinex","SOLUSD",1740126417450,0.03,176.87,176.86,317.6541]
["bitfinex","SOLUSD",1740126418541,0.03,176.87,176.86,334.9242593]
["bitfinex","SOLUSD",1740126418847,0.03,176.87,176.86,335.1752393]
["bitfinex","SOLUSD",1740126419023,0.0001,176.87,176.86,353.82488816]
["bitfinex","SOLUSD",1740126421852,0.0001,176.87,176.86,549.0211393]
["bitfinex","SOLUSD",1740126422240,0.0001,176.87,176.86,548.7701593]
["bitfinex","SOLUSD",1740126422823,0.0001,176.87,176.86,554.4242593]
["bitfinex","SOLUSD",1740126423749,0.0001,176.87,176.86,554.6752393]
["bitfinex","SOLUSD",1740126424452,0.0001,176.87,176.86,573.32488816]
["bitfinex","SOLUSD",1740126425951,0.0001,176.87,176.86,485.82488816]
["bitfinex","SOLUSD",1740126426138,0.0001,176.87,176.86,486.8248579]
["bitfinex","SOLUSD",1740126426333,0.0001,176.88,176.87,0.25098]
["bitfinex","SOLUSD",1740126426647,0.063,176.91,176.89,0.25098]
["bitfinex","SOLUSD",1740126426854,0.063,176.91,176.9,35.91980816]
["bitfinex","SOLUSD",1740126428253,0.063,176.91,176.9,41.57270816]
["bitfinex","SOLUSD",1740126428956,0.063,176.91,176.9,261.32368816]
["bitfinex","SOLUSD",1740126429633,0.063,176.91,176.9,573.32368816]
["bitfinex","SOLUSD",1740126436660,0.063,176.91,176.9,567.09986913]
["bitfinex","SOLUSD",1740126439667,0.063,176.91,176.9,429.59986913]
["bitfinex","SOLUSD",1740126443577,0.063,176.91,176.9,394.0]
["bitfinex","SOLUSD",1740126443952,0.063,176.91,176.9,312.0]
["bitfinex","SOLUSD",1740126444841,0.063,176.91,176.9,317.6529]
["bitfinex","SOLUSD",1740126445744,0.063,176.91,176.9,347.59986913]
["bitfinex","SOLUSD",1740126447942,0.063,176.91,176.9,317.6529]
["bitfinex","SOLUSD",1740126448571,0.063,176.91,176.9,399.6529]
["bitfinex","SOLUSD",1740126449650,0.063,176.91,176.9,394.0]
["bitfinex","SOLUSD",1740126450980,11.10934027,176.91,176.9,312.0]
["bitfinex","SOLUSD",1740126451162,16.76184027,176.91,176.86,0.063]
["bitfinex","SOLUSD",1740126451365,11.04634027,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740126451550,11.04634027,176.88,176.86,0.063]
["bitfinex","SOLUSD",1740126451754,11.04634027,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740126452562,17.27752372,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740126454063,17.27752372,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740126454270,17.27752372,176.9,176.88,312.0]
["bitfinex","SOLUSD",1740126454676,17.27752372,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740126456177,0.063,176.91,176.87,17.27752372]
["bitfinex","SOLUSD",1740126456482,0.063,176.91,176.87,99.27752372]
["bitfinex","SOLUSD",1740126456686,0.063,176.91,176.88,17.27752372]
["bitfinex","SOLUSD",1740126456980,0.063,176.91,176.89,0.25098]
["bitfinex","SOLUSD",1740126457166,0.063,176.91,176.89,17.52850372]
["bitfinex","SOLUSD",1740126457361,0.063,176.91,176.89,82.0]
["bitfinex","SOLUSD",1740126457876,0.063,176.91,176.9,312.0]
["bitfinex","SOLUSD",1740126459281,0.063,176.91,176.9,329.27752372]
["bitfinex","SOLUSD",1740126459483,0.063,176.91,176.9,554.68140372]
["bitfinex","SOLUSD",1740126462893,0.0001,176.91,176.9,573.33105258]
["bitfinex","SOLUSD",1740126463056,0.0001,176.92,176.91,70.9005986]
["bitfinex","SOLUSD",1740126463261,0.0001,176.92,176.91,324.66812232]
["bitfinex","SOLUSD",1740126463482,0.0001,176.92,176.91,326.25482232]
["bitfinex","SOLUSD",1740126463892,0.0001,176.92,176.91,331.90732232]
["bitfinex","SOLUSD",1740126464081,0.0001,176.92,176.91,338.10309911]
["bitfinex","SOLUSD",1740126464406,0.0001,176.92,176.91,355.38062283]
["bitfinex","SOLUSD",1740126464687,0.0001,176.95,176.94,125.45564604]
["bitfinex","SOLUSD",1740126464985,0.0001,176.96,176.95,20.9005986]
["bitfinex","SOLUSD",1740126465153,0.0001,176.96,176.95,257.67812232]
["bitfinex","SOLUSD",1740126465997,0.0001,176.96,176.95,263.32942232]
["bitfinex","SOLUSD",1740126466200,0.0001,176.96,176.95,575.32942232]
["bitfinex","SOLUSD",1740126466907,0.0001,176.98,176.97,90.9005986]
["bitfinex","SOLUSD",1740126467198,0.0001,176.98,176.97,108.17812232]
["bitfinex","SOLUSD",1740126468302,0.0001,176.98,176.97,113.82872232]
["bitfinex","SOLUSD",1740126468902,0.0001,176.98,176.97,112.82872232]
["bitfinex","SOLUSD",1740126469104,0.0001,176.98,176.97,113.82872232]
["bitfinex","SOLUSD",1740126470500,0.0001,176.98,176.97,425.82872232]
["bitfinex","SOLUSD",1740126471803,0.0001,176.98,176.97,428.71484781]
["bitfinex","SOLUSD",1740126472184,0.0001,176.98,176.97,648.21484781]
["bitfinex","SOLUSD",1740126473790,0.0001,177.0,176.99,51.25094974]
["bitfinex","SOLUSD",1740126473990,0.0001,177.0,176.99,323.66812232]
["bitfinex","SOLUSD",1740126474904,0.0001,177.0,176.99,329.31812232]
["bitfinex","SOLUSD",1740126475089,0.0001,177.0,176.99,330.31812232]
["bitfinex","SOLUSD",1740126476781,0.03,177.09,177.04,0.25098]
["bitfinex","SOLUSD",1740126476981,0.03,177.09,177.04,241.10850372]
["bitfinex","SOLUSD",1740126477189,0.03,177.09,177.04,571.75815258]
["bitfinex","SOLUSD",1740126478080,0.03,177.09,177.08,17.27752372]
["bitfinex","SOLUSD",1740126478276,0.03,177.09,177.08,99.27752372]
["bitfinex","SOLUSD",1740126478692,6.0583,177.19,177.12,18.90062886]
["bitfinex","SOLUSD",1740126479010,6.0583,177.19,177.15,17.27752372]
["bitfinex","SOLUSD",1740126479312,6.0583,177.19,177.14,17.27752372]
["bitfinex","SOLUSD",1740126481319,6.0583,177.19,177.15,312.0]
["bitfinex","SOLUSD",1740126481490,23.33582372,177.19,177.15,312.0]
["bitfinex","SOLUSD",1740126482309,18.86812372,177.16,177.12,86.14]
["bitfinex","SOLUSD",1740126482608,17.27752372,177.15,177.12,82.0]
["bitfinex","SOLUSD",1740126484498,17.27752372,177.14,177.08,82.0]
["bitfinex","SOLUSD",1740126484696,17.27752372,177.14,177.08,103.39752372]
["bitfinex","SOLUSD",1740126485092,1.5906,177.16,177.11,36.17815258]
["bitfinex","SOLUSD",1740126485302,0.03,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126489185,0.03,177.16,177.15,317.6449]
["bitfinex","SOLUSD",1740126490316,0.03,177.16,177.15,317.89588]
["bitfinex","SOLUSD",1740126490521,0.03,177.16,177.15,335.17340372]
["bitfinex","SOLUSD",1740126495690,0.03,177.16,177.15,417.17340372]
["bitfinex","SOLUSD",1740126497206,0.03,177.16,177.15,399.89588]
["bitfinex","SOLUSD",1740126497700,0.03,177.16,177.15,417.17340372]
["bitfinex","SOLUSD",1740126500726,0.0001,177.16,177.15,435.82305258]
["bitfinex","SOLUSD",1740126502634,0.0001,177.16,177.15,429.56068404]
["bitfinex","SOLUSD",1740126503306,11.01525518,177.16,177.09,82.063]
["bitfinex","SOLUSD",1740126503504,11.01515518,177.14,177.09,82.063]
["bitfinex","SOLUSD",1740126504628,17.22991728,177.14,177.09,82.063]
["bitfinex","SOLUSD",1740126504815,17.23001728,177.16,177.1,36.13054614]
["bitfinex","SOLUSD",1740126505219,0.0001,177.16,177.1,36.13054614]
["bitfinex","SOLUSD",1740126506032,0.0001,177.16,177.11,17.22991728]
["bitfinex","SOLUSD",1740126506408,0.0001,177.16,177.14,312.0]
["bitfinex","SOLUSD",1740126507236,17.22991728,177.15,177.14,312.0]
["bitfinex","SOLUSD",1740126509333,22.87481728,177.15,177.14,312.0]
["bitfinex","SOLUSD",1740126509532,29.14171728,177.15,177.09,0.063]
["bitfinex","SOLUSD",1740126509716,17.22991728,177.11,177.09,0.063]
["bitfinex","SOLUSD",1740126511143,1.5113,177.13,177.09,0.063]
["bitfinex","SOLUSD",1740126511144,17.22991728,177.12,177.09,0.063]
["bitfinex","SOLUSD",1740126511644,18.74121728,177.13,177.09,0.063]
["bitfinex","SOLUSD",1740126512013,1.5113,177.13,177.09,0.063]
["bitfinex","SOLUSD",1740126512233,0.0001,177.16,177.12,37.48089728]
["bitfinex","SOLUSD",1740126512544,0.0001,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126514244,17.23001728,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126514909,17.23001728,177.16,177.1,4.24]
["bitfinex","SOLUSD",1740126515120,17.22991728,177.14,177.09,82.063]
["bitfinex","SOLUSD",1740126515330,17.22991728,177.14,177.09,87.7098]
["bitfinex","SOLUSD",1740126515533,0.0001,177.16,177.1,17.48089728]
["bitfinex","SOLUSD",1740126515732,0.0001,177.16,177.11,22.87611728]
["bitfinex","SOLUSD",1740126516827,0.0001,177.16,177.12,17.22991728]
["bitfinex","SOLUSD",1740126517021,0.0001,177.16,177.11,22.87611728]
["bitfinex","SOLUSD",1740126517946,0.0001,177.16,177.14,312.0]
["bitfinex","SOLUSD",1740126518748,0.0001,177.16,177.14,317.6449]
["bitfinex","SOLUSD",1740126519240,0.0001,177.16,177.14,5.6449]
["bitfinex","SOLUSD",1740126519720,0.0001,177.16,177.14,22.87481728]
["bitfinex","SOLUSD",1740126521653,0.0001,177.16,177.15,17.48089728]
["bitfinex","SOLUSD",1740126521850,0.0001,177.16,177.15,118.13054614]
["bitfinex","SOLUSD",1740126522236,0.0001,177.16,177.15,430.13054614]
["bitfinex","SOLUSD",1740126522646,0.0001,177.16,177.15,567.63054614]
["bitfinex","SOLUSD",1740126523233,0.0001,177.16,177.15,573.27544614]
["bitfinex","SOLUSD",1740126523746,0.0001,177.16,177.15,435.77544614]
["bitfinex","SOLUSD",1740126524349,0.0001,177.16,177.15,399.6449]
["bitfinex","SOLUSD",1740126524522,0.0001,177.16,177.15,394.0]
["bitfinex","SOLUSD",1740126525927,0.0001,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126534945,0.0001,177.16,177.15,317.6449]
["bitfinex","SOLUSD",1740126535137,0.0001,177.16,177.15,334.87481728]
["bitfinex","SOLUSD",1740126536834,0.0001,177.16,177.15,328.66331856]
["bitfinex","SOLUSD",1740126537242,0.0001,177.16,177.15,317.6449]
["bitfinex","SOLUSD",1740126537558,0.0001,177.16,177.15,399.6449]
["bitfinex","SOLUSD",1740126538464,0.0001,177.16,177.15,394.0]
["bitfinex","SOLUSD",1740126539766,0.0001,177.16,177.15,399.6449]
["bitfinex","SOLUSD",1740126540456,0.0001,177.16,177.15,417.11307751]
["bitfinex","SOLUSD",1740126542968,0.0001,177.16,177.15,394.0]
["bitfinex","SOLUSD",1740126543343,0.0001,177.16,177.15,399.6449]
["bitfinex","SOLUSD",1740126543659,0.0001,177.16,177.15,317.6449]
["bitfinex","SOLUSD",1740126543875,0.0001,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126544367,17.21729751,177.16,177.15,312.0]
["bitfinex","SOLUSD",1740126544570,22.86189751,177.16,177.09,82.063]
["bitfinex","SOLUSD",1740126544757,17.21719751,177.11,177.09,82.063]
["bitfinex","SOLUSD",1740126544953,17.21719751,177.1,177.09,0.063]
["bitfinex","SOLUSD",1740126546959,23.70729751,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126547856,29.35379751,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126548751,23.70729751,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126549155,29.35379751,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126549746,31.35379751,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126549949,1.0,177.09,177.08,0.063]
["bitfinex","SOLUSD",1740126550245,20.0,177.06,176.97,82.063]
["bitfinex","SOLUSD",1740126550477,17.21719751,176.98,176.97,0.063]
["bitfinex","SOLUSD",1740126550683,17.21719751,176.99,176.97,0.063]
["bitfinex","SOLUSD",1740126550972,23.31119751,177.02,176.97,0.063]
["bitfinex","SOLUSD",1740126551175,17.21719751,177.03,176.97,17.28019751]
["bitfinex","SOLUSD",1740126551677,37.21719751,177.04,176.98,17.21719751]
["bitfinex","SOLUSD",1740126551874,17.21719751,177.03,176.98,17.21719751]
["bitfinex","SOLUSD",1740126552078,17.21719751,177.03,176.97,17.28019751]
["bitfinex","SOLUSD",1740126552950,17.21719751,177.04,176.98,22.86749751]
["bitfinex","SOLUSD",1740126553152,17.21719751,177.04,176.99,312.0]
["bitfinex","SOLUSD",1740126553467,6.094,177.06,177.0,17.21719751]
["bitfinex","SOLUSD",1740126553468,23.31119751,177.06,177.0,17.21719751]
["bitfinex","SOLUSD",1740126554242,23.31119751,177.06,176.99,82.0]
["bitfinex","SOLUSD",1740126554243,17.21719751,177.03,176.99,82.0]
["bitfinex","SOLUSD",1740126555372,17.21719751,177.02,176.99,82.0]
["bitfinex","SOLUSD",1740126555577,17.21719751,177.02,176.97,9.9336]
["bitfinex","SOLUSD",1740126555777,17.21719751,177.04,176.98,17.21719751]
["bitfinex","SOLUSD",1740126556777,17.21719751,177.04,177.0,312.0]
["bitfinex","SOLUSD",1740126557773,17.21719751,177.03,177.0,312.0]
["bitfinex","SOLUSD",1740126558152,17.21719751,177.02,177.0,312.0]
["bitfinex","SOLUSD",1740126559490,17.21719751,177.02,176.98,0.063]
["bitfinex","SOLUSD",1740126560158,98.41719751,177.05,176.99,17.21719751]
["bitfinex","SOLUSD",1740126561058,98.41719751,177.05,176.99,22.86689751]
["bitfinex","SOLUSD",1740126561661,81.2,177.05,177.0,17.21719751]
["bitfinex","SOLUSD",1740126562485,81.2,177.05,177.03,312.0]
["bitfinex","SOLUSD",1740126562778,17.21719751,177.06,177.03,312.0]
["bitfinex","SOLUSD",1740126562980,1.6623,177.08,177.03,312.0]
["bitfinex","SOLUSD",1740126562981,17.21719751,177.04,177.03,312.0]
["bitfinex","SOLUSD",1740126563366,17.21719751,177.06,177.03,312.0]
["bitfinex","SOLUSD",1740126564389,17.21719751,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1740126565083,17.21719751,177.07,177.02,5.649]
["bitfinex","SOLUSD",1740126565288,17.21719751,177.08,177.02,22.86619751]
["bitfinex","SOLUSD",1740126565585,23.39859751,177.1,177.04,17.21719751]
["bitfinex","SOLUSD",1740126565780,98.41719751,177.11,177.05,17.21719751]
["bitfinex","SOLUSD",1740126566159,17.21719751,177.1,177.04,17.21719751]
["bitfinex","SOLUSD",1740126566354,17.21719751,177.09,177.03,17.21719751]
["bitfinex","SOLUSD",1740126566660,17.21719751,177.08,177.02,99.21719751]
["bitfinex","SOLUSD",1740126566991,17.21719751,177.08,177.02,104.86619751]
["bitfinex","SOLUSD",1740126567274,17.21719751,177.08,177.07,312.0]
["bitfinex","SOLUSD",1740126568556,22.86429751,177.08,177.07,312.0]
["bitfinex","SOLUSD",1740126570488,22.86429751,177.08,177.02,17.21719751]
["bitfinex","SOLUSD",1740126571083,17.21719751,177.07,177.01,22.86649751]
["bitfinex","SOLUSD",1740126572386,22.86479751,177.07,177.01,22.86649751]
["bitfinex","SOLUSD",1740126572985,5.6476,177.07,177.02,17.21719751]
["bitfinex","SOLUSD",1740126573483,5.6476,177.07,177.03,312.0]
["bitfinex","SOLUSD",1740126575986,5.6476,177.07,177.02,17.21719751]
["bitfinex","SOLUSD",1740126576574,5.6476,177.07,177.02,16.68407264]
["bitfinex","SOLUSD",1740126577389,5.6476,177.07,177.03,11.03507264]
["bitfinex","SOLUSD",1740126577581,5.6472,177.08,177.03,11.03507264]
["bitfinex","SOLUSD",1740126578970,5.6472,177.08,177.05,312.0]
["bitfinex","SOLUSD",1740126579988,11.03507264,177.07,177.05,312.0]
["bitfinex","SOLUSD",1740126580682,23.31327264,177.09,177.05,312.0]
["bitfinex","SOLUSD",1740126581477,16.68147264,177.11,177.05,328.68307264]
["bitfinex","SOLUSD",1740126581682,16.68147264,177.11,177.05,16.68307264]
["bitfinex","SOLUSD",1740126582186,5.6464,177.11,177.06,11.03507264]
["bitfinex","SOLUSD",1740126582676,16.68147264,177.11,177.05,11.03507264]
["bitfinex","SOLUSD",1740126582882,0.03,177.08,177.05,11.03507264]
["bitfinex","SOLUSD",1740126583587,0.03,177.08,177.06,11.03507264]
["bitfinex","SOLUSD",1740126583786,0.03,177.08,177.07,11.03507264]
["bitfinex","SOLUSD",1740126584691,0.03,177.08,177.07,323.03507264]
["bitfinex","SOLUSD",1740126586592,0.03,177.08,177.07,312.0]
["bitfinex","SOLUSD",1740126588992,0.03,177.08,177.03,11.03507264]
["bitfinex","SOLUSD",1740126589195,11.06507264,177.08,177.02,11.09807264]
["bitfinex","SOLUSD",1740126589379,11.03507264,177.05,177.02,0.063]
["bitfinex","SOLUSD",1740126589896,11.06507264,177.08,177.02,16.74707264]
["bitfinex","SOLUSD",1740126590090,0.03,177.08,177.03,11.03507264]
["bitfinex","SOLUSD",1740126590885,0.03,177.08,177.03,16.68367264]
["bitfinex","SOLUSD",1740126591194,0.03,177.08,177.04,11.03507264]
["bitfinex","SOLUSD",1740126591494,0.03,177.08,177.05,11.03507264]
["bitfinex","SOLUSD",1740126592075,0.03,177.08,177.07,312.0]
["bitfinex","SOLUSD",1740126595007,0.03,177.08,177.07,312.063]
["bitfinex","SOLUSD",1740126597888,11.06507264,177.08,177.07,312.063]
["bitfinex","SOLUSD",1740126598900,16.71217264,177.08,177.07,312.063]
["bitfinex","SOLUSD",1740126599601,16.71217264,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126600380,0.03,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126600677,11.06507264,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126601105,0.03,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126602607,0.03,177.08,177.07,323.09807264]
["bitfinex","SOLUSD",1740126602994,0.03,177.08,177.07,328.74547264]
["bitfinex","SOLUSD",1740126604208,0.0001,177.08,177.07,328.99645264]
["bitfinex","SOLUSD",1740126604547,0.0001,177.08,177.07,347.6461015]
["bitfinex","SOLUSD",1740126604904,0.0001,177.16,177.11,1.6593]
["bitfinex","SOLUSD",1740126605088,0.0001,177.16,177.14,11.03507264]
["bitfinex","SOLUSD",1740126606196,0.0001,177.16,177.14,16.68017264]
["bitfinex","SOLUSD",1740126606713,0.0001,177.16,177.15,11.03507264]
["bitfinex","SOLUSD",1740126607813,0.0001,177.16,177.15,11.28605264]
["bitfinex","SOLUSD",1740126608002,0.0001,177.16,177.15,16.93095264]
["bitfinex","SOLUSD",1740126608207,0.0001,177.16,177.15,328.93095264]
["bitfinex","SOLUSD",1740126611701,0.0001,177.16,177.15,347.5806015]
["bitfinex","SOLUSD",1740126612088,0.03,177.26,177.2,5.6433]
["bitfinex","SOLUSD",1740126612286,0.03,177.26,177.23,11.03507264]
["bitfinex","SOLUSD",1740126614598,0.03,177.26,177.25,11.03507264]
["bitfinex","SOLUSD",1740126614912,0.03,177.26,177.23,11.03507264]
["bitfinex","SOLUSD",1740126615316,0.03,177.26,177.25,312.0]
["bitfinex","SOLUSD",1740126615819,0.03,177.26,177.23,11.03507264]
["bitfinex","SOLUSD",1740126615997,0.03,177.26,177.22,11.03507264]
["bitfinex","SOLUSD",1740126616197,0.03,177.26,177.21,11.03507264]
["bitfinex","SOLUSD",1740126617728,0.03,177.26,177.22,11.03507264]
["bitfinex","SOLUSD",1740126617890,0.03,177.26,177.23,11.03507264]
["bitfinex","SOLUSD",1740126620228,0.03,177.26,177.25,312.0]
["bitfinex","SOLUSD",1740126620521,0.03,177.26,177.25,328.67677264]
["bitfinex","SOLUSD",1740126620722,0.03,177.26,177.25,323.03507264]
["bitfinex","SOLUSD",1740126620912,0.03,177.26,177.25,328.67677264]
["bitfinex","SOLUSD",1740126621432,0.03,177.26,177.25,347.3264215]
["bitfinex","SOLUSD",1740126621617,0.03,177.26,177.25,312.0]
["bitfinex","SOLUSD",1740126621915,0.03,177.26,177.25,328.67677264]
["bitfinex","SOLUSD",1740126622117,0.03,177.26,177.25,328.92775264]
["bitfinex","SOLUSD",1740126625227,0.03,177.26,177.25,347.5774015]
["bitfinex","SOLUSD",1740126625824,0.03,177.34,177.29,20.0]
["bitfinex","SOLUSD",1740126626009,0.03,177.34,177.33,11.03507264]
["bitfinex","SOLUSD",1740126626934,0.03,177.34,177.31,11.20087511]
["bitfinex","SOLUSD",1740126627140,0.03,177.34,177.32,11.03507264]
["bitfinex","SOLUSD",1740126627321,0.03,177.34,177.32,16.67437264]
["bitfinex","SOLUSD",1740126627627,0.03,177.34,177.33,11.03507264]
["bitfinex","SOLUSD",1740126628213,0.03,177.34,177.33,31.4708015]
["bitfinex","SOLUSD",1740126628434,0.0001,177.34,177.33,81.4708015]
["bitfinex","SOLUSD",1740126629134,0.0001,177.34,177.33,393.4708015]
["bitfinex","SOLUSD",1740126629334,0.0001,177.34,177.33,399.1100015]
["bitfinex","SOLUSD",1740126629634,0.0001,177.34,177.33,349.1100015]
["bitfinex","SOLUSD",1740126631927,0.0001,177.34,177.33,399.1100015]
["bitfinex","SOLUSD",1740126634042,0.0001,177.34,177.33,406.25840297]
["bitfinex","SOLUSD",1740126634413,0.0001,177.34,177.33,407.25837271]
["bitfinex","SOLUSD",1740126634608,0.0001,177.34,177.33,399.1100015]
["bitfinex","SOLUSD",1740126638643,0.0001,177.34,177.33,343.4708015]
["bitfinex","SOLUSD",1740126638811,0.0001,177.34,177.33,323.03507264]
["bitfinex","SOLUSD",1740126641727,0.0001,177.34,177.33,328.67427264]
["bitfinex","SOLUSD",1740126642246,0.0001,177.34,177.33,328.73727264]
["bitfinex","SOLUSD",1740126642543,0.0001,177.34,177.33,312.063]
["bitfinex","SOLUSD",1740126642721,0.0001,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126642926,12.03517264,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126643546,31.03517264,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126644123,36.67397264,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126644948,0.0001,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126645149,0.0001,177.34,177.33,17.25688686]
["bitfinex","SOLUSD",1740126645884,0.0001,177.34,177.33,329.25688686]
["bitfinex","SOLUSD",1740126646347,0.0001,177.34,177.33,334.89608686]
["bitfinex","SOLUSD",1740126647528,0.0001,177.34,177.33,353.79671572]
["bitfinex","SOLUSD",1740126652346,0.0001,177.34,177.33,375.38715414]
["bitfinex","SOLUSD",1740126653954,5.0,177.41,177.38,0.25098]
["bitfinex","SOLUSD",1740126654253,5.0,177.41,177.4,17.44486686]
["bitfinex","SOLUSD",1740126654843,5.0,177.41,177.4,23.08176686]
["bitfinex","SOLUSD",1740126657356,5.0,177.41,177.4,335.08176686]
["bitfinex","SOLUSD",1740126657555,5.0,177.41,177.4,403.73141572]
["bitfinex","SOLUSD",1740126657852,5.0,177.41,177.4,91.73141572]
["bitfinex","SOLUSD",1740126658431,0.03,177.44,177.41,0.25098]
["bitfinex","SOLUSD",1740126658631,0.03,177.44,177.41,17.44486686]
["bitfinex","SOLUSD",1740126659050,0.03,177.44,177.41,18.97306686]
["bitfinex","SOLUSD",1740126659428,0.03,177.44,177.43,70.25098]
["bitfinex","SOLUSD",1740126659634,0.03,177.44,177.43,106.09451572]
["bitfinex","SOLUSD",1740126659854,0.03,177.44,177.43,63.59686473]
["bitfinex","SOLUSD",1740126660153,0.03,177.44,177.43,56.09451572]
["bitfinex","SOLUSD",1740126660459,0.03,177.44,177.43,61.73051572]
["bitfinex","SOLUSD",1740126660852,0.03,177.44,177.43,21.76486686]
["bitfinex","SOLUSD",1740126661255,0.03,177.44,177.43,27.40086686]
["bitfinex","SOLUSD",1740126662360,0.03,177.44,177.43,21.76486686]
["bitfinex","SOLUSD",1740126662567,0.03,177.44,177.43,27.40086686]
["bitfinex","SOLUSD",1740126663057,0.03,177.44,177.42,17.19388686]
["bitfinex","SOLUSD",1740126663252,0.03,177.44,177.41,99.19388686]
["bitfinex","SOLUSD",1740126663457,0.03,177.44,177.41,82.0]
["bitfinex","SOLUSD",1740126663660,0.03,177.44,177.41,99.19388686]
["bitfinex","SOLUSD",1740126664361,0.03,177.44,177.41,82.0]
["bitfinex","SOLUSD",1740126664580,0.03,177.44,177.41,99.19388686]
["bitfinex","SOLUSD",1740126664960,0.03,177.44,177.41,82.0]
["bitfinex","SOLUSD",1740126666566,0.03,177.44,177.43,17.19388686]
["bitfinex","SOLUSD",1740126666772,0.03,177.44,177.41,82.063]
["bitfinex","SOLUSD",1740126667346,0.03,177.44,177.41,87.6996]
["bitfinex","SOLUSD",1740126667558,0.03,177.44,177.41,104.89348686]
["bitfinex","SOLUSD",1740126668165,17.22388686,177.44,177.41,0.063]
["bitfinex","SOLUSD",1740126668363,17.19388686,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740126668562,22.83018686,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740126669651,25.36068686,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740126669859,6.1574,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126670059,17.19388686,177.38,177.33,0.063]
["bitfinex","SOLUSD",1740126670440,17.19388686,177.37,177.33,0.063]
["bitfinex","SOLUSD",1740126670655,17.19388686,177.39,177.33,17.25688686]
["bitfinex","SOLUSD",1740126670877,28.98798686,177.41,177.35,17.19388686]
["bitfinex","SOLUSD",1740126671057,23.35128686,177.41,177.35,17.19388686]
["bitfinex","SOLUSD",1740126671262,6.1574,177.41,177.36,17.19388686]
["bitfinex","SOLUSD",1740126671566,6.1574,177.41,177.37,17.19388686]
["bitfinex","SOLUSD",1740126672249,6.1574,177.41,177.38,17.19388686]
["bitfinex","SOLUSD",1740126672670,6.1574,177.41,177.38,22.83118686]
["bitfinex","SOLUSD",1740126673172,6.1574,177.41,177.38,5.6373]
["bitfinex","SOLUSD",1740126673480,0.03,177.44,177.37,99.19388686]
["bitfinex","SOLUSD",1740126673481,0.03,177.44,177.39,17.19388686]
["bitfinex","SOLUSD",1740126674370,0.03,177.44,177.4,17.19388686]
["bitfinex","SOLUSD",1740126674670,0.03,177.44,177.4,22.83058686]
["bitfinex","SOLUSD",1740126676373,0.03,177.44,177.41,17.19388686]
["bitfinex","SOLUSD",1740126676668,0.03,177.44,177.43,17.19388686]
["bitfinex","SOLUSD",1740126678666,0.03,177.44,177.43,22.82988686]
["bitfinex","SOLUSD",1740126679252,0.03,177.44,177.42,22.83018686]
["bitfinex","SOLUSD",1740126679667,0.03,177.44,177.42,334.83018686]
["bitfinex","SOLUSD",1740126681395,0.03,177.44,177.43,17.19388686]
["bitfinex","SOLUSD",1740126682960,0.03,177.44,177.43,22.82988686]
["bitfinex","SOLUSD",1740126683166,0.03,177.44,177.43,104.82988686]
["bitfinex","SOLUSD",1740126684873,0.03,177.44,177.43,109.12988686]
["bitfinex","SOLUSD",1740126685680,0.03,177.44,177.43,104.82988686]
["bitfinex","SOLUSD",1740126686962,12.8412,177.5,177.43,173.73051572]
["bitfinex","SOLUSD",1740126687159,6.25,177.5,177.49,17.19388686]
["bitfinex","SOLUSD",1740126687399,6.25,177.5,177.49,22.82798686]
["bitfinex","SOLUSD",1740126687582,6.25,177.5,177.48,22.82818686]
["bitfinex","SOLUSD",1740126689276,6.25,177.5,177.45,14.0882]
["bitfinex","SOLUSD",1740126689277,6.25,177.5,177.49,17.19388686]
["bitfinex","SOLUSD",1740126689455,6.25,177.5,177.49,22.82798686]
["bitfinex","SOLUSD",1740126689861,6.25,177.5,177.49,104.82798686]
["bitfinex","SOLUSD",1740126690269,6.25,177.5,177.49,123.72861572]
["bitfinex","SOLUSD",1740126690561,6.25,177.5,177.49,104.82798686]
["bitfinex","SOLUSD",1740126691067,6.28,177.5,177.49,104.82798686]
["bitfinex","SOLUSD",1740126691287,6.28,177.5,177.49,105.07896686]
["bitfinex","SOLUSD",1740126693169,6.28,177.5,177.49,417.07896686]
["bitfinex","SOLUSD",1740126693768,6.28,177.5,177.49,435.72861572]
["bitfinex","SOLUSD",1740126694392,6.28,177.5,177.49,417.07896686]
["bitfinex","SOLUSD",1740126695188,6.28,177.5,177.49,416.82798686]
["bitfinex","SOLUSD",1740126696188,6.28,177.5,177.47,17.19388686]
["bitfinex","SOLUSD",1740126696772,6.28,177.5,177.48,17.19388686]
["bitfinex","SOLUSD",1740126696971,6.28,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1740126696972,6.28,177.5,177.49,17.19388686]
["bitfinex","SOLUSD",1740126697794,6.28,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1740126697994,6.28,177.5,177.45,87.6353]
["bitfinex","SOLUSD",1740126698164,23.47388686,177.5,177.45,87.6353]
["bitfinex","SOLUSD",1740126698389,17.19388686,177.49,177.43,17.19388686]
["bitfinex","SOLUSD",1740126698590,17.19388686,177.48,177.42,22.83018686]
["bitfinex","SOLUSD",1740126699003,22.82828686,177.48,177.42,22.83018686]
["bitfinex","SOLUSD",1740126699293,22.82828686,177.48,177.43,312.0]
["bitfinex","SOLUSD",1740126699678,6.28,177.5,177.44,17.44486686]
["bitfinex","SOLUSD",1740126699885,6.28,177.5,177.48,17.19388686]
["bitfinex","SOLUSD",1740126701178,6.28,177.5,177.48,22.82818686]
["bitfinex","SOLUSD",1740126702694,6.28,177.5,177.49,312.0]
["bitfinex","SOLUSD",1740126703298,6.28,177.5,177.49,317.6341]
["bitfinex","SOLUSD",1740126706095,6.28,177.5,177.49,104.82798686]
["bitfinex","SOLUSD",1740126706793,6.28,177.5,177.49,123.60312572]
["bitfinex","SOLUSD",1740126706794,0.0001,177.5,177.49,123.60312572]
["bitfinex","SOLUSD",1740126706996,0.0001,177.5,177.49,123.72861572]
["bitfinex","SOLUSD",1740126709096,0.0001,177.5,177.49,435.72861572]
["bitfinex","SOLUSD",1740126711195,5.6299,177.62,177.49,568.41328686]
["bitfinex","SOLUSD",1740126711497,17.19388686,177.6,177.54,17.19388686]
["bitfinex","SOLUSD",1740126712601,81.2,177.62,177.54,17.19388686]
["bitfinex","SOLUSD",1740126712804,17.19388686,177.6,177.54,22.82628686]
["bitfinex","SOLUSD",1740126713180,17.19388686,177.59,177.53,22.82658686]
["bitfinex","SOLUSD",1740126713379,17.19388686,177.55,177.49,17.19388686]
["bitfinex","SOLUSD",1740126714293,17.19388686,177.55,177.5,312.0]
["bitfinex","SOLUSD",1740126715209,22.82578686,177.56,177.5,334.82758686]
["bitfinex","SOLUSD",1740126715411,0.03,177.55,177.5,334.82758686]
["bitfinex","SOLUSD",1740126715582,17.19388686,177.54,177.5,312.0]
["bitfinex","SOLUSD",1740126716705,22.82648686,177.54,177.49,0.063]
["bitfinex","SOLUSD",1740126717213,17.22388686,177.55,177.49,17.25688686]
["bitfinex","SOLUSD",1740126719108,0.03,177.55,177.49,22.89088686]
["bitfinex","SOLUSD",1740126719315,0.03,177.55,177.5,17.19388686]
["bitfinex","SOLUSD",1740126719623,0.03,177.55,177.51,312.0]
["bitfinex","SOLUSD",1740126720998,0.03,177.55,177.51,17.19388686]
["bitfinex","SOLUSD",1740126721199,0.03,177.55,177.51,22.82708686]
["bitfinex","SOLUSD",1740126721909,0.03,177.55,177.52,17.19388686]
["bitfinex","SOLUSD",1740126722508,0.03,177.55,177.53,17.19388686]
["bitfinex","SOLUSD",1740126723497,0.03,177.55,177.52,22.82688686]
["bitfinex","SOLUSD",1740126723696,0.03,177.55,177.52,17.19388686]
["bitfinex","SOLUSD",1740126724226,0.03,177.55,177.53,312.0]
["bitfinex","SOLUSD",1740126728217,18.78528686,177.59,177.53,334.82668686]
["bitfinex","SOLUSD",1740126728424,24.41628686,177.59,177.53,334.82668686]
["bitfinex","SOLUSD",1740126728600,18.19440071,177.59,177.53,328.60480071]
["bitfinex","SOLUSD",1740126729229,10.97200071,177.57,177.53,312.0]
["bitfinex","SOLUSD",1740126729400,7.2224,177.59,177.53,312.0]
["bitfinex","SOLUSD",1740126729600,10.97200071,177.54,177.51,82.0]
["bitfinex","SOLUSD",1740126729818,10.97200071,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740126731137,10.97200071,177.55,177.5,16.66860071]
["bitfinex","SOLUSD",1740126731631,10.97200071,177.56,177.5,16.66860071]
["bitfinex","SOLUSD",1740126732142,10.97200071,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740126732501,10.97200071,177.55,177.5,317.6968]
["bitfinex","SOLUSD",1740126733138,10.97200071,177.56,177.5,328.66880071]
["bitfinex","SOLUSD",1740126733931,10.97200071,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740126735606,10.97200071,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126736014,92.17200071,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126737114,93.17200071,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126737639,97.80540071,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126737827,98.80540071,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126738738,103.99984255,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126738924,104.99984255,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126739239,103.99984255,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126739420,104.99984255,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126740443,107.81209801,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126740627,106.81209801,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126740942,107.81209801,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740126742047,70.25156942,177.51,177.5,0.0001]
["bitfinex","SOLUSD",1740126742341,5.6353,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740126742541,30.37414255,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740126743023,31.37414255,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740126743220,32.87514255,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740126743537,51.65028141,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740126743737,1.0,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126743950,18.16644255,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126744128,25.65664255,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126744323,71.51482396,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126744641,54.34838141,177.41,177.33,0.063]
["bitfinex","SOLUSD",1740126746330,2.0,177.37,177.33,0.063]
["bitfinex","SOLUSD",1740126746529,17.16644255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126747414,24.70744255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126748419,6.541,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126748623,17.16644255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126749345,22.80524255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126749716,17.16644255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126751048,22.80524255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126751285,23.80524255,177.34,177.33,0.063]
["bitfinex","SOLUSD",1740126752147,43.45489141,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1740126752453,2.0,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126752850,17.16644255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126753027,19.16644255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126753234,25.33064255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126753431,24.33064255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126753831,42.98029141,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126754031,23.33064255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126754551,17.16644255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126754939,10.7514,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126755133,17.16644255,177.32,177.26,329.22944255]
["bitfinex","SOLUSD",1740126755333,17.16644255,177.3,177.26,312.063]
["bitfinex","SOLUSD",1740126755527,81.2,177.29,177.26,312.063]
["bitfinex","SOLUSD",1740126756628,81.2,177.29,177.26,317.7043]
["bitfinex","SOLUSD",1740126757229,98.36644255,177.32,177.26,317.7043]
["bitfinex","SOLUSD",1740126757829,98.36644255,177.32,177.26,5.7043]
["bitfinex","SOLUSD",1740126758253,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126758436,81.2,177.32,177.26,0.063]
["bitfinex","SOLUSD",1740126758437,17.16644255,177.28,177.26,0.063]
["bitfinex","SOLUSD",1740126759459,17.16644255,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126759661,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126760163,17.16644255,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126760865,17.16644255,177.31,177.26,312.063]
["bitfinex","SOLUSD",1740126761332,17.16644255,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126762046,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126762562,86.8397,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126762563,81.2,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126762864,81.2,177.32,177.28,17.16644255]
["bitfinex","SOLUSD",1740126763158,17.16644255,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126763457,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126763657,17.16644255,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126763844,98.36644255,177.32,177.26,17.22944255]
["bitfinex","SOLUSD",1740126764039,81.2,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126764263,81.2,177.32,177.28,17.16644255]
["bitfinex","SOLUSD",1740126764464,81.2,177.32,177.28,329.16644255]
["bitfinex","SOLUSD",1740126764836,81.2,177.32,177.28,312.0]
["bitfinex","SOLUSD",1740126765456,81.2,177.32,177.28,317.6407]
["bitfinex","SOLUSD",1740126766357,17.16644255,177.33,177.28,317.6407]
["bitfinex","SOLUSD",1740126767957,22.80564255,177.33,177.28,312.0]
["bitfinex","SOLUSD",1740126768746,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126769068,17.16644255,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126769245,17.16644255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126769743,22.80754255,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126770150,98.36644255,177.28,177.26,0.063]
["bitfinex","SOLUSD",1740126770463,81.2,177.28,177.26,0.063]
["bitfinex","SOLUSD",1740126770665,81.2,177.28,177.26,17.22944255]
["bitfinex","SOLUSD",1740126771261,81.2,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126771443,81.2,177.32,177.28,17.16644255]
["bitfinex","SOLUSD",1740126771766,81.2,177.32,177.28,312.0]
["bitfinex","SOLUSD",1740126772338,86.8396,177.32,177.28,312.0]
["bitfinex","SOLUSD",1740126772545,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126773471,104.00604255,177.32,177.26,17.22944255]
["bitfinex","SOLUSD",1740126773678,81.2,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126773847,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126774052,17.16644255,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126774581,17.16644255,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126774956,17.16644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126775150,17.16644255,177.29,177.26,0.063]
["bitfinex","SOLUSD",1740126775351,98.36644255,177.3,177.26,0.063]
["bitfinex","SOLUSD",1740126775666,81.2,177.3,177.26,312.063]
["bitfinex","SOLUSD",1740126776667,81.2,177.3,177.26,317.7043]
["bitfinex","SOLUSD",1740126776871,81.2,177.3,177.26,334.87074255]
["bitfinex","SOLUSD",1740126777365,81.2,177.3,177.27,17.16644255]
["bitfinex","SOLUSD",1740126778072,81.2,177.3,177.26,22.87074255]
["bitfinex","SOLUSD",1740126778252,81.2,177.3,177.27,17.16644255]
["bitfinex","SOLUSD",1740126779778,81.2,177.3,177.27,22.80724255]
["bitfinex","SOLUSD",1740126780481,81.2,177.3,177.27,334.80724255]
["bitfinex","SOLUSD",1740126781280,0.03,177.32,177.27,334.80724255]
["bitfinex","SOLUSD",1740126782680,0.03,177.32,177.29,17.16644255]
["bitfinex","SOLUSD",1740126782863,0.03,177.32,177.28,1.5504]
["bitfinex","SOLUSD",1740126783280,17.16644255,177.31,177.26,0.063]
["bitfinex","SOLUSD",1740126783970,17.19644255,177.32,177.26,17.22944255]
["bitfinex","SOLUSD",1740126784381,0.03,177.32,177.27,17.16644255]
["bitfinex","SOLUSD",1740126784589,0.03,177.32,177.28,17.16644255]
["bitfinex","SOLUSD",1740126784879,0.03,177.32,177.3,17.16644255]
["bitfinex","SOLUSD",1740126785656,0.03,177.32,177.3,329.16644255]
["bitfinex","SOLUSD",1740126786065,0.03,177.32,177.3,334.80654255]
["bitfinex","SOLUSD",1740126786586,0.03,177.32,177.31,17.16644255]
["bitfinex","SOLUSD",1740126786780,0.03,177.32,177.3,22.80654255]
["bitfinex","SOLUSD",1740126786972,0.03,177.32,177.28,17.16644255]
["bitfinex","SOLUSD",1740126789688,0.03,177.32,177.31,312.0]
["bitfinex","SOLUSD",1740126789884,17.19644255,177.32,177.27,0.063]
["bitfinex","SOLUSD",1740126790083,17.16644255,177.31,177.27,0.063]
["bitfinex","SOLUSD",1740126790273,17.16644255,177.29,177.27,0.063]
["bitfinex","SOLUSD",1740126791082,17.16644255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126791780,22.80714255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126791959,5.6407,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126792358,22.80714255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126792985,17.16644255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126793782,22.80714255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126795030,42.58228141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126795588,42.45679141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126796392,23.80714255,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126797364,42.45679141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1740126798062,19.64964886,177.27,177.26,0.063]
["bitfinex","SOLUSD",1740126798284,37.94158141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126799084,38.06707141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126800296,42.70817141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126800595,45.50450738,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126800794,17.16644255,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126801095,17.16644255,177.28,177.26,0.0001]
["bitfinex","SOLUSD",1740126801277,17.16644255,177.3,177.26,0.0001]
["bitfinex","SOLUSD",1740126801469,0.03,177.28,177.26,0.0001]
["bitfinex","SOLUSD",1740126802092,22.83724255,177.28,177.26,0.0001]
["bitfinex","SOLUSD",1740126802601,17.16644255,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126804400,48.65939141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126805100,48.78488141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126808184,48.91037141,177.27,177.26,0.0001]
["bitfinex","SOLUSD",1740126808585,1.25098,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126808895,41.32707141,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126810187,46.96877141,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126810505,47.96877141,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126811394,46.96877141,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126812501,47.96877141,177.25,177.24,0.0001]
["bitfinex","SOLUSD",1740126812704,47.96877141,177.25,177.23,0.063]
["bitfinex","SOLUSD",1740126812705,36.94158141,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740126813203,36.81609141,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126813606,42.45839141,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126814728,60.62483396,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126815317,43.45839141,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126815803,60.75032396,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126816102,1.0,177.18,177.16,0.063]
["bitfinex","SOLUSD",1740126816311,36.81609141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126816812,118.01609141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126818105,122.66029141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126818580,98.36644255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126818784,81.2,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126819113,98.36644255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126819402,81.2,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126821624,2.23323048,177.27,177.18,8.2215]
["bitfinex","SOLUSD",1740126821783,81.2,177.3,177.25,17.16644255]
["bitfinex","SOLUSD",1740126822179,81.2,177.3,177.24,17.16644255]
["bitfinex","SOLUSD",1740126823008,86.8401,177.3,177.23,17.16644255]
["bitfinex","SOLUSD",1740126823198,17.16644255,177.29,177.23,17.16644255]
["bitfinex","SOLUSD",1740126823406,17.16644255,177.29,177.24,312.0]
["bitfinex","SOLUSD",1740126825809,81.23,177.28,177.24,312.0]
["bitfinex","SOLUSD",1740126827213,86.8708,177.28,177.24,312.0]
["bitfinex","SOLUSD",1740126828417,104.03724255,177.28,177.24,312.0]
["bitfinex","SOLUSD",1740126829612,104.03724255,177.28,177.22,17.22944255]
["bitfinex","SOLUSD",1740126830316,86.8708,177.28,177.22,17.22944255]
["bitfinex","SOLUSD",1740126830812,17.16644255,177.26,177.22,0.063]
["bitfinex","SOLUSD",1740126831114,17.16644255,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126832617,22.80874255,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126834324,41.45839141,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126834996,42.45839141,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126842309,42.58388141,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126846115,42.70937141,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126846623,6.6423,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126846803,22.80874255,177.23,177.22,0.063]
["bitfinex","SOLUSD",1740126847124,42.70937141,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1740126849324,21.0,177.19,177.16,0.063]
["bitfinex","SOLUSD",1740126849499,17.16644255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126849698,35.81609141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126850427,36.81609141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126850830,42.46029141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126851332,22.81064255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126853026,17.16644255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126853211,17.16644255,177.18,177.16,0.063]
["bitfinex","SOLUSD",1740126854229,98.36644255,177.18,177.16,0.063]
["bitfinex","SOLUSD",1740126854431,104.01044255,177.18,177.16,0.063]
["bitfinex","SOLUSD",1740126855425,17.16644255,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126856562,41.46029141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126859034,42.58578141,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740126860010,19.77513886,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126860210,36.94158141,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126861023,42.58618141,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126862236,41.58618141,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126862430,42.71167141,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126863836,41.71167141,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126864040,45.48670071,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126866103,44.23572071,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126866634,45.23572071,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126867137,45.36121071,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126867433,45.28674389,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126868716,39.15181915,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126869638,40.15181915,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126870022,40.27730915,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126870712,46.48352502,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126872419,45.48352502,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126878324,46.48352502,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1740126880634,46.48352502,177.16,177.09,0.063]
["bitfinex","SOLUSD",1740126880635,1.0,177.1,177.09,0.063]
["bitfinex","SOLUSD",1740126880812,41.23287254,177.1,177.09,0.063]
["bitfinex","SOLUSD",1740126881346,47.87937254,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126881544,46.87937254,177.1,177.09,0.0001]
["bitfinex","SOLUSD",1740126882043,19.77513886,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126882220,37.01287254,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126883544,42.65997254,177.08,177.07,0.063]
["bitfinex","SOLUSD",1740126884237,42.65997254,177.08,177.07,0.0001]
["bitfinex","SOLUSD",1740126884238,42.78546254,177.08,177.07,0.0001]
["bitfinex","SOLUSD",1740126888245,1.0,177.05,177.04,0.063]
["bitfinex","SOLUSD",1740126888446,18.64964886,177.0,176.98,0.063]
["bitfinex","SOLUSD",1740126888637,117.08738254,176.99,176.98,0.063]
["bitfinex","SOLUSD",1740126888956,122.73738254,176.99,176.98,0.063]
["bitfinex","SOLUSD",1740126889243,42.66287254,176.99,176.98,0.0001]
["bitfinex","SOLUSD",1740126889425,41.53738254,176.99,176.98,0.0001]
["bitfinex","SOLUSD",1740126890170,1.0,176.96,176.91,0.063]
["bitfinex","SOLUSD",1740126890326,17.23773368,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126890926,41.53958254,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126891350,5.6522,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126891648,41.53958254,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126892651,35.35925568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126893152,5.6522,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126893371,16.70960682,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126894048,116.55925568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126894552,110.90705568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126895352,116.55925568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126898349,117.68474568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126899257,97.90960682,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126899435,92.25740682,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126899835,116.55925568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126902059,36.61023568,176.92,176.91,0.063]
["bitfinex","SOLUSD",1740126902432,19.64964886,176.91,176.89,0.063]
["bitfinex","SOLUSD",1740126902632,11.05740682,176.9,176.89,0.063]
["bitfinex","SOLUSD",1740126902833,31.05740682,176.9,176.89,0.063]
["bitfinex","SOLUSD",1740126903446,11.05740682,176.91,176.89,0.063]
["bitfinex","SOLUSD",1740126903634,16.70960682,176.92,176.89,0.063]
["bitfinex","SOLUSD",1740126908664,81.2,176.91,176.9,1.5376]
["bitfinex","SOLUSD",1740126908865,81.2,176.95,176.9,1.5376]
["bitfinex","SOLUSD",1740126909851,81.2,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1740126910037,81.2,176.95,176.93,11.05740682]
["bitfinex","SOLUSD",1740126910594,81.2,176.95,176.94,11.05740682]
["bitfinex","SOLUSD",1740126910863,81.2,176.98,176.95,1.5177]
["bitfinex","SOLUSD",1740126911039,81.2,176.98,176.97,11.05740682]
["bitfinex","SOLUSD",1740126911373,81.2,176.98,176.95,12.57510682]
["bitfinex","SOLUSD",1740126915560,86.8503,176.98,176.95,12.57510682]
["bitfinex","SOLUSD",1740126915755,92.25740682,176.97,176.91,1.6595]
["bitfinex","SOLUSD",1740126915999,11.05740682,176.95,176.91,1.6595]
["bitfinex","SOLUSD",1740126916969,81.2,176.97,176.91,12.71690682]
["bitfinex","SOLUSD",1740126917279,92.25740682,176.97,176.91,12.71690682]
["bitfinex","SOLUSD",1740126918168,92.25740682,176.97,176.92,11.05740682]
["bitfinex","SOLUSD",1740126918169,5.6509,176.96,176.92,11.05740682]
["bitfinex","SOLUSD",1740126919471,5.6509,176.96,176.91,1.6595]
["bitfinex","SOLUSD",1740126919472,16.70830682,176.96,176.91,1.6595]
["bitfinex","SOLUSD",1740126920075,5.6509,176.96,176.91,12.71690682]
["bitfinex","SOLUSD",1740126920446,11.05740682,176.95,176.91,1.6595]
["bitfinex","SOLUSD",1740126920642,11.05740682,176.95,176.91,1.6895]
["bitfinex","SOLUSD",1740126921048,11.05740682,176.94,176.91,1.6895]
["bitfinex","SOLUSD",1740126921267,101.0413,176.96,176.91,0.03]
["bitfinex","SOLUSD",1740126921268,11.05740682,176.92,176.91,0.03]
["bitfinex","SOLUSD",1740126921486,18.64964886,176.91,176.89,0.0001]
["bitfinex","SOLUSD",1740126921774,92.25740682,176.9,176.89,0.0001]
["bitfinex","SOLUSD",1740126922175,29.70705568,176.9,176.89,0.0001]
["bitfinex","SOLUSD",1740126922422,20.0,176.87,176.86,0.0001]
["bitfinex","SOLUSD",1740126922582,57.19484104,176.87,176.86,0.0001]
["bitfinex","SOLUSD",1740126922885,75.48905322,176.87,176.86,0.0001]
["bitfinex","SOLUSD",1740126923080,17.29421218,176.8,176.77,1.5861]
["bitfinex","SOLUSD",1740126923384,17.29421218,176.84,176.78,17.29421218]
["bitfinex","SOLUSD",1740126923591,4.26,176.87,176.77,27.2431]
["bitfinex","SOLUSD",1740126923783,5.6532,176.89,176.83,17.29421218]
["bitfinex","SOLUSD",1740126923962,4.26,176.91,176.83,17.29421218]
["bitfinex","SOLUSD",1740126923963,17.29421218,176.88,176.83,17.29421218]
["bitfinex","SOLUSD",1740126924371,17.29421218,176.88,176.82,17.29421218]
["bitfinex","SOLUSD",1740126924572,17.29421218,176.9,176.84,17.29421218]
["bitfinex","SOLUSD",1740126924803,21.55421218,176.91,176.85,17.29421218]
["bitfinex","SOLUSD",1740126924996,4.26,176.91,176.86,17.29421218]
["bitfinex","SOLUSD",1740126925168,5.77709,176.95,176.88,17.29421218]
["bitfinex","SOLUSD",1740126925169,17.29421218,176.93,176.88,17.29421218]
["bitfinex","SOLUSD",1740126925490,17.29421218,176.94,176.88,17.29421218]
["bitfinex","SOLUSD",1740126926189,21.55421218,176.95,176.89,17.29421218]
["bitfinex","SOLUSD",1740126926564,20.0,176.94,176.9,17.29421218]
["bitfinex","SOLUSD",1740126926962,41.55421218,176.95,176.9,17.29421218]
["bitfinex","SOLUSD",1740126927166,20.0,176.94,176.89,17.29421218]
["bitfinex","SOLUSD",1740126927703,0.063,176.96,176.92,17.29421218]
["bitfinex","SOLUSD",1740126927873,0.063,176.96,176.87,5.6538]
["bitfinex","SOLUSD",1740126927874,0.063,176.96,176.94,17.29421218]
["bitfinex","SOLUSD",1740126928066,0.063,176.96,176.95,17.29421218]
["bitfinex","SOLUSD",1740126928500,0.063,176.96,176.95,24.47611218]
["bitfinex","SOLUSD",1740126929092,0.063,176.96,176.95,336.47611218]
["bitfinex","SOLUSD",1740126929581,0.063,176.96,176.95,24.47611218]
["bitfinex","SOLUSD",1740126930171,17.29421218,177.06,176.95,24.47611218]
["bitfinex","SOLUSD",1740126930373,0.063,177.08,177.02,17.29421218]
["bitfinex","SOLUSD",1740126930572,0.063,177.08,177.03,17.29421218]
["bitfinex","SOLUSD",1740126930775,17.29421218,177.06,177.0,17.29421218]
["bitfinex","SOLUSD",1740126931008,5.7102,177.08,176.97,17.29421218]
["bitfinex","SOLUSD",1740126931009,99.84964886,177.07,176.97,17.29421218]
["bitfinex","SOLUSD",1740126931202,17.29421218,177.01,176.95,1.5306]
["bitfinex","SOLUSD",1740126931403,17.29421218,177.0,176.95,1.5306]
["bitfinex","SOLUSD",1740126932099,17.29421218,177.01,176.95,18.82481218]
["bitfinex","SOLUSD",1740126932600,17.29421218,177.03,176.97,17.29421218]
["bitfinex","SOLUSD",1740126933106,17.29421218,177.03,176.95,319.1817]
["bitfinex","SOLUSD",1740126933107,17.29421218,177.03,176.96,17.29421218]
["bitfinex","SOLUSD",1740126933274,17.29421218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126933984,98.49421218,177.04,176.98,17.29421218]
["bitfinex","SOLUSD",1740126934512,104.14271218,177.04,176.98,17.29421218]
["bitfinex","SOLUSD",1740126934827,17.29421218,177.03,176.97,17.29421218]
["bitfinex","SOLUSD",1740126935596,17.29421218,177.01,176.95,313.5306]
["bitfinex","SOLUSD",1740126935800,17.29421218,177.01,176.95,330.82481218]
["bitfinex","SOLUSD",1740126936179,17.29421218,177.01,176.95,18.82481218]
["bitfinex","SOLUSD",1740126936605,5.6497,177.0,176.95,18.82481218]
["bitfinex","SOLUSD",1740126938099,104.14351218,177.02,176.95,1.5306]
["bitfinex","SOLUSD",1740126938303,104.14351218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126938598,86.8493,177.02,176.97,17.29421218]
["bitfinex","SOLUSD",1740126939589,104.14351218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126940609,17.29421218,177.0,176.95,312.0]
["bitfinex","SOLUSD",1740126940783,17.29421218,176.98,176.92,17.29421218]
["bitfinex","SOLUSD",1740126941373,17.29421218,176.98,176.91,1.6414]
["bitfinex","SOLUSD",1740126941374,17.29421218,176.98,176.91,18.93561218]
["bitfinex","SOLUSD",1740126941573,17.29421218,176.97,176.91,18.93561218]
["bitfinex","SOLUSD",1740126941803,17.29421218,176.95,176.89,17.29421218]
["bitfinex","SOLUSD",1740126941986,5.6516,176.94,176.89,17.29421218]
["bitfinex","SOLUSD",1740126943099,17.29421218,176.96,176.91,17.29421218]
["bitfinex","SOLUSD",1740126943285,81.2,176.97,176.93,17.29421218]
["bitfinex","SOLUSD",1740126943499,17.29421218,176.99,176.93,17.29421218]
["bitfinex","SOLUSD",1740126944300,5.6503,176.98,176.93,17.29421218]
["bitfinex","SOLUSD",1740126945393,5.6503,176.98,176.94,17.29421218]
["bitfinex","SOLUSD",1740126946184,5.65,176.99,176.94,17.29421218]
["bitfinex","SOLUSD",1740126947198,81.2,177.0,176.97,17.29421218]
["bitfinex","SOLUSD",1740126948496,81.2,177.0,176.98,17.29421218]
["bitfinex","SOLUSD",1740126950490,81.2,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126950810,81.2,177.02,177.0,17.29421218]
["bitfinex","SOLUSD",1740126950995,81.2,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126951787,86.8491,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126952203,86.8491,177.02,176.95,5.6513]
["bitfinex","SOLUSD",1740126952204,86.8491,177.02,176.98,17.29421218]
["bitfinex","SOLUSD",1740126952809,104.14331218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126952993,17.29421218,177.01,176.95,17.29421218]
["bitfinex","SOLUSD",1740126953198,17.29421218,177.01,176.95,329.29421218]
["bitfinex","SOLUSD",1740126954093,5.6497,177.0,176.95,329.29421218]
["bitfinex","SOLUSD",1740126954314,5.6497,177.0,176.96,17.29421218]
["bitfinex","SOLUSD",1740126954512,81.2,177.02,176.97,17.29421218]
["bitfinex","SOLUSD",1740126954691,81.2,177.02,176.98,17.29421218]
["bitfinex","SOLUSD",1740126954891,86.8491,177.02,176.98,17.29421218]
["bitfinex","SOLUSD",1740126955928,81.263,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126956096,81.263,177.02,177.0,5.6497]
["bitfinex","SOLUSD",1740126956291,81.263,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126956492,81.263,177.02,176.99,22.94411218]
["bitfinex","SOLUSD",1740126958021,0.063,177.02,177.01,17.29421218]
["bitfinex","SOLUSD",1740126959021,0.063,177.02,177.01,329.29421218]
["bitfinex","SOLUSD",1740126959404,0.063,177.02,176.99,17.29421218]
["bitfinex","SOLUSD",1740126960296,0.063,177.02,176.95,82.03]
["bitfinex","SOLUSD",1740126960297,17.35721218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126960590,98.55721218,177.02,176.96,17.29421218]
["bitfinex","SOLUSD",1740126961516,5.6493,177.01,176.96,17.29421218]
["bitfinex","SOLUSD",1740126962527,5.6493,177.01,176.96,329.29421218]
["bitfinex","SOLUSD",1740126963425,5.6493,177.01,176.97,17.29421218]
["bitfinex","SOLUSD",1740126964228,22.94351218,177.01,176.96,312.0]
["bitfinex","SOLUSD",1740126965098,5.6493,177.01,176.96,329.29421218]
["bitfinex","SOLUSD",1740126965733,5.6493,177.01,176.97,17.29421218]
["bitfinex","SOLUSD",1740126966224,104.20631218,177.02,176.97,17.29421218]
["bitfinex","SOLUSD",1740126968118,81.263,177.02,177.01,17.29421218]
["bitfinex","SOLUSD",1740126968309,0.063,177.02,177.01,17.29421218]
["bitfinex","SOLUSD",1740126969538,0.063,177.08,177.03,1.6148]
["bitfinex","SOLUSD",1740126969700,0.063,177.08,177.07,17.29421218]
["bitfinex","SOLUSD",1740126970106,0.063,177.08,177.07,22.94161218]
["bitfinex","SOLUSD",1740126970307,0.063,177.08,177.07,334.94161218]
["bitfinex","SOLUSD",1740126972628,0.063,177.1,177.09,20.0]
["bitfinex","SOLUSD",1740126972827,0.063,177.1,177.09,37.54519218]
["bitfinex","SOLUSD",1740126973336,0.063,177.1,177.09,120.54519218]
["bitfinex","SOLUSD",1740126973941,0.0001,177.1,177.09,124.94101218]
["bitfinex","SOLUSD",1740126974114,0.0001,177.1,177.09,99.29421218]
["bitfinex","SOLUSD",1740126974543,0.0001,177.1,177.09,104.94101218]
["bitfinex","SOLUSD",1740126975813,0.0001,177.1,177.09,416.94101218]
["bitfinex","SOLUSD",1740126976017,0.0001,177.1,177.09,437.84161078]
["bitfinex","SOLUSD",1740126976613,0.063,177.14,177.12,20.0]
["bitfinex","SOLUSD",1740126976862,0.063,177.14,177.13,17.29421218]
["bitfinex","SOLUSD",1740126977711,0.063,177.14,177.13,22.93971218]
["bitfinex","SOLUSD",1740126977932,0.063,177.14,177.13,42.84034104]
["bitfinex","SOLUSD",1740126978137,0.063,177.14,177.13,124.84034104]
["bitfinex","SOLUSD",1740126979345,0.063,177.14,177.13,123.84034104]
["bitfinex","SOLUSD",1740126979647,0.063,177.14,177.13,99.29421218]
["bitfinex","SOLUSD",1740126979947,0.063,177.14,177.13,411.29421218]
["bitfinex","SOLUSD",1740126981133,0.063,177.14,177.13,416.93971218]
["bitfinex","SOLUSD",1740126982226,0.063,177.14,177.13,104.93971218]
["bitfinex","SOLUSD",1740126982838,0.063,177.14,177.13,105.19069218]
["bitfinex","SOLUSD",1740126983544,0.063,177.14,177.13,123.84034104]
["bitfinex","SOLUSD",1740126983727,0.063,177.14,177.13,99.29421218]
["bitfinex","SOLUSD",1740126984042,0.063,177.14,177.13,104.93971218]
["bitfinex","SOLUSD",1740126985344,0.063,177.14,177.13,416.93971218]
["bitfinex","SOLUSD",1740126987649,0.063,177.14,177.13,417.19069218]
["bitfinex","SOLUSD",1740126987837,0.0001,177.14,177.13,437.84031078]
["bitfinex","SOLUSD",1740126989425,0.063,177.16,177.15,39.64964886]
["bitfinex","SOLUSD",1740126989614,0.063,177.16,177.15,56.94386104]
["bitfinex","SOLUSD",1740126989831,0.063,177.16,177.15,138.94386104]
["bitfinex","SOLUSD",1740126991453,0.063,177.16,177.15,144.58876104]
["bitfinex","SOLUSD",1740126992976,0.03,177.22,177.15,456.83974104]
["bitfinex","SOLUSD",1740126993119,0.03,177.22,177.21,20.0]
["bitfinex","SOLUSD",1740126993321,0.03,177.22,177.21,54.58842436]
["bitfinex","SOLUSD",1740126993860,0.03,177.22,177.21,54.83940436]
["bitfinex","SOLUSD",1740126994325,0.03,177.22,177.21,55.83940436]
["bitfinex","SOLUSD",1740126994534,0.03,177.22,177.21,74.48905322]
["bitfinex","SOLUSD",1740126995155,0.03,177.22,177.21,80.13205322]
["bitfinex","SOLUSD",1740126995523,0.03,177.23,177.21,80.13205322]
["bitfinex","SOLUSD",1740126995524,0.03,177.23,177.22,19.64964886]
["bitfinex","SOLUSD",1740126995729,6.662344,177.26,177.25,20.0]
["bitfinex","SOLUSD",1740126995935,6.662344,177.26,177.25,37.29421218]
["bitfinex","SOLUSD",1740126996427,6.662344,177.26,177.25,349.29421218]
["bitfinex","SOLUSD",1740126996832,0.03,177.28,177.26,1.25098]
["bitfinex","SOLUSD",1740126997032,0.03,177.28,177.27,17.29421218]
["bitfinex","SOLUSD",1740126997371,0.03,177.28,177.27,61.13012296]
["bitfinex","SOLUSD",1740126997533,0.03,177.32,177.29,0.25098]
["bitfinex","SOLUSD",1740126997736,0.03,177.32,177.31,17.29421218]
["bitfinex","SOLUSD",1740127000244,0.03,177.32,177.31,329.29421218]
["bitfinex","SOLUSD",1740127000442,0.03,177.32,177.31,17.29421218]
["bitfinex","SOLUSD",1740127000639,0.03,177.32,177.25,4.26]
["bitfinex","SOLUSD",1740127000835,0.03,177.32,177.28,17.29421218]
["bitfinex","SOLUSD",1740127001461,5.6695,177.32,177.28,17.29421218]
["bitfinex","SOLUSD",1740127002155,5.6695,177.32,177.27,17.29421218]
["bitfinex","SOLUSD",1740127002367,6.2618,177.31,177.25,17.29421218]
["bitfinex","SOLUSD",1740127002559,17.29421218,177.28,177.22,17.29421218]
["bitfinex","SOLUSD",1740127002861,98.49421218,177.27,177.21,17.29421218]
["bitfinex","SOLUSD",1740127003353,17.29421218,177.26,177.2,17.29421218]
["bitfinex","SOLUSD",1740127003551,5.6417,177.25,177.2,17.29421218]
["bitfinex","SOLUSD",1740127003738,5.6417,177.25,177.21,17.29421218]
["bitfinex","SOLUSD",1740127004458,98.49421218,177.27,177.21,17.29421218]
["bitfinex","SOLUSD",1740127004658,104.13561218,177.27,177.21,17.29421218]
["bitfinex","SOLUSD",1740127005033,86.8414,177.27,177.22,17.29421218]
["bitfinex","SOLUSD",1740127006860,81.2,177.26,177.22,17.29421218]
["bitfinex","SOLUSD",1740127008361,86.8415,177.26,177.22,17.29421218]
["bitfinex","SOLUSD",1740127008653,86.8415,177.26,177.16,6.7973]
["bitfinex","SOLUSD",1740127008654,81.2,177.26,177.23,17.29421218]
["bitfinex","SOLUSD",1740127008866,81.2,177.26,177.25,17.29421218]
["bitfinex","SOLUSD",1740127011367,17.29421218,177.26,177.2,17.29421218]
["bitfinex","SOLUSD",1740127011575,5.6417,177.25,177.21,17.29421218]
["bitfinex","SOLUSD",1740127011772,5.6417,177.25,177.21,329.29421218]
["bitfinex","SOLUSD",1740127012165,22.93591218,177.25,177.19,17.29421218]
["bitfinex","SOLUSD",1740127012465,23.57781218,177.23,177.17,17.29421218]
["bitfinex","SOLUSD",1740127012855,6.2836,177.23,177.18,17.29421218]
["bitfinex","SOLUSD",1740127013868,11.9262,177.23,177.18,17.29421218]
["bitfinex","SOLUSD",1740127014761,11.9262,177.23,177.19,17.29421218]
["bitfinex","SOLUSD",1740127015158,6.2836,177.23,177.2,17.29421218]
["bitfinex","SOLUSD",1740127015358,6.2836,177.23,177.21,17.29421218]
["bitfinex","SOLUSD",1740127015566,17.29421218,177.27,177.22,17.29421218]
["bitfinex","SOLUSD",1740127015567,81.2,177.27,177.22,17.29421218]
["bitfinex","SOLUSD",1740127015757,93.0769,177.28,177.23,17.29421218]
["bitfinex","SOLUSD",1740127016367,93.0769,177.28,177.24,17.29421218]
["bitfinex","SOLUSD",1740127016867,6.2991,177.28,177.25,17.29421218]
["bitfinex","SOLUSD",1740127017260,6.2991,177.28,177.24,17.29421218]
["bitfinex","SOLUSD",1740127017959,6.2991,177.28,177.25,17.29421218]
["bitfinex","SOLUSD",1740127018470,11.9399,177.28,177.25,17.29421218]
["bitfinex","SOLUSD",1740127019264,11.9399,177.28,177.23,17.29421218]
["bitfinex","SOLUSD",1740127019477,17.29421218,177.26,177.19,17.29421218]
["bitfinex","SOLUSD",1740127019854,17.29421218,177.26,177.2,17.29421218]
["bitfinex","SOLUSD",1740127020054,98.49421218,177.27,177.21,17.29421218]
["bitfinex","SOLUSD",1740127020255,17.29421218,177.26,177.2,17.29421218]
["bitfinex","SOLUSD",1740127020470,5.6417,177.25,177.2,17.29421218]
["bitfinex","SOLUSD",1740127021080,5.6417,177.25,177.18,4.29]
["bitfinex","SOLUSD",1740127021282,86.8417,177.25,177.2,17.29421218]
["bitfinex","SOLUSD",1740127021485,81.2,177.25,177.21,17.29421218]
["bitfinex","SOLUSD",1740127023976,81.2,177.25,177.22,17.29421218]
["bitfinex","SOLUSD",1740127024185,93.1401,177.28,177.22,17.29421218]
["bitfinex","SOLUSD",1740127024394,110.43431218,177.28,177.22,17.29421218]
["bitfinex","SOLUSD",1740127025173,93.1401,177.28,177.23,17.29421218]
["bitfinex","SOLUSD",1740127026279,93.1401,177.28,177.23,329.29421218]
["bitfinex","SOLUSD",1740127027285,87.4991,177.28,177.24,17.29421218]
["bitfinex","SOLUSD",1740127027476,6.2991,177.28,177.26,17.29421218]
["bitfinex","SOLUSD",1740127031798,5.6417,177.25,177.2,17.29421218]
["bitfinex","SOLUSD",1740127032292,98.49421218,177.27,177.21,17.29421218]
["bitfinex","SOLUSD",1740127032502,81.2,177.27,177.22,17.29421218]
["bitfinex","SOLUSD",1740127032667,81.2,177.27,177.24,17.29421218]
["bitfinex","SOLUSD",1740127032866,0.063,177.28,177.26,17.29421218]
["bitfinex","SOLUSD",1740127033069,0.063,177.28,177.27,17.29421218]
["bitfinex","SOLUSD",1740127034906,0.063,177.28,177.27,22.93531218]
["bitfinex","SOLUSD",1740127035977,0.063,177.28,177.27,334.93531218]
["bitfinex","SOLUSD",1740127039586,0.063,177.28,177.27,22.96531218]
["bitfinex","SOLUSD",1740127039885,0.0001,177.28,177.27,124.86591078]
["bitfinex","SOLUSD",1740127040084,0.0001,177.28,177.27,125.86591078]
["bitfinex","SOLUSD",1740127040381,0.0001,177.31,177.3,20.0]
["bitfinex","SOLUSD",1740127040576,0.0001,177.31,177.3,143.47950436]
["bitfinex","SOLUSD",1740127041210,0.0001,177.32,177.31,0.25098]
["bitfinex","SOLUSD",1740127041383,0.0001,177.32,177.31,36.19484104]
["bitfinex","SOLUSD",1740127042686,0.0001,177.32,177.31,353.83464104]
["bitfinex","SOLUSD",1740127043195,0.0001,177.32,177.31,334.93401218]
["bitfinex","SOLUSD",1740127043380,0.0001,177.32,177.31,329.29421218]
["bitfinex","SOLUSD",1740127044702,0.0001,177.32,177.31,334.93401218]
["bitfinex","SOLUSD",1740127045708,0.0001,177.32,177.31,329.29421218]
["bitfinex","SOLUSD",1740127045908,0.0001,177.32,177.31,334.93401218]
["bitfinex","SOLUSD",1740127046206,0.0001,177.32,177.31,329.29421218]
["bitfinex","SOLUSD",1740127046906,0.0001,177.32,177.31,334.93401218]
["bitfinex","SOLUSD",1740127049106,0.0001,177.32,177.31,335.18499218]
["bitfinex","SOLUSD",1740127051408,0.0001,177.32,177.31,329.29421218]
["bitfinex","SOLUSD",1740127051608,0.0001,177.32,177.31,334.93401218]
["bitfinex","SOLUSD",1740127051820,0.0001,177.32,177.31,335.18499218]
["bitfinex","SOLUSD",1740127052815,0.0001,177.32,177.31,357.42741078]
["bitfinex","SOLUSD",1740127053391,0.0001,177.32,177.31,356.42744104]
["bitfinex","SOLUSD",1740127054417,0.0001,177.32,177.31,357.42741078]
["bitfinex","SOLUSD",1740127055703,0.0001,177.32,177.31,576.92741078]
["bitfinex","SOLUSD",1740127057422,0.0001,177.34,177.33,2.25094974]
["bitfinex","SOLUSD",1740127057598,0.0001,177.34,177.33,25.18436192]
["bitfinex","SOLUSD",1740127057997,0.0001,177.34,177.33,125.83401078]
["bitfinex","SOLUSD",1740127059320,0.063,177.4,177.39,53.48905322]
["bitfinex","SOLUSD",1740127059509,0.063,177.4,177.39,145.34625322]
["bitfinex","SOLUSD",1740127059910,0.063,177.4,177.39,282.84625322]
["bitfinex","SOLUSD",1740127060216,0.03,177.46,177.4,17.29421218]
["bitfinex","SOLUSD",1740127060808,0.03,177.46,177.45,329.29421218]
["bitfinex","SOLUSD",1740127061412,0.03,177.46,177.45,334.92951218]
["bitfinex","SOLUSD",1740127061622,0.03,177.46,177.45,22.92951218]
["bitfinex","SOLUSD",1740127061807,0.03,177.46,177.45,17.29421218]
["bitfinex","SOLUSD",1740127062005,0.03,177.46,177.45,22.92951218]
["bitfinex","SOLUSD",1740127063524,0.03,177.46,177.45,17.29421218]
["bitfinex","SOLUSD",1740127063727,0.03,177.46,177.42,17.29421218]
["bitfinex","SOLUSD",1740127064100,0.03,177.46,177.43,17.29421218]
["bitfinex","SOLUSD",1740127064609,0.03,177.46,177.44,17.29421218]
["bitfinex","SOLUSD",1740127065109,0.03,177.46,177.45,17.29421218]
["bitfinex","SOLUSD",1740127065813,0.03,177.46,177.45,22.92951218]
["bitfinex","SOLUSD",1740127068035,0.03,177.46,177.45,334.92951218]
["bitfinex","SOLUSD",1740127069410,0.03,177.46,177.45,22.92951218]
["bitfinex","SOLUSD",1740127069610,0.03,177.46,177.45,23.18049218]
["bitfinex","SOLUSD",1740127069949,0.03,177.46,177.45,46.05014104]
["bitfinex","SOLUSD",1740127070641,0.03,177.46,177.45,130.05011078]
["bitfinex","SOLUSD",1740127071912,0.03,177.5,177.49,20.0]
["bitfinex","SOLUSD",1740127072106,0.03,177.5,177.49,119.54519218]
["bitfinex","SOLUSD",1740127072436,0.03,177.5,177.49,431.54519218]
["bitfinex","SOLUSD",1740127073628,0.03,177.5,177.49,437.17929218]
["bitfinex","SOLUSD",1740127075449,0.03,177.5,177.49,455.82894104]
["bitfinex","SOLUSD",1740127075620,0.03,177.51,177.5,1.25094974]
["bitfinex","SOLUSD",1740127075820,0.03,177.51,177.5,101.54516192]
["bitfinex","SOLUSD",1740127076023,0.03,177.51,177.5,100.54519218]
["bitfinex","SOLUSD",1740127076333,0.03,177.51,177.5,101.54516192]
["bitfinex","SOLUSD",1740127077145,0.03,177.51,177.5,105.17899218]
["bitfinex","SOLUSD",1740127077748,0.03,177.51,177.5,123.82864104]
["bitfinex","SOLUSD",1740127079150,0.03,177.51,177.5,435.82864104]
["bitfinex","SOLUSD",1740127080147,0.03,177.51,177.5,437.82861078]
["bitfinex","SOLUSD",1740127080341,0.0001,177.52,177.51,19.9005986]
["bitfinex","SOLUSD",1740127080522,17.29421218,177.65,177.56,0.25098]
["bitfinex","SOLUSD",1740127080727,10.96366701,177.65,177.59,10.96366701]
["bitfinex","SOLUSD",1740127081133,16.59296701,177.65,177.59,10.96366701]
["bitfinex","SOLUSD",1740127081330,13.89246727,177.64,177.62,10.96366701]
["bitfinex","SOLUSD",1740127082026,13.89246727,177.64,177.63,10.96366701]
["bitfinex","SOLUSD",1740127082221,13.89246727,177.64,177.63,16.59326701]
["bitfinex","SOLUSD",1740127082633,13.89246727,177.64,177.63,22.75162369]
["bitfinex","SOLUSD",1740127083241,13.89246727,177.64,177.63,130.49212229]
["bitfinex","SOLUSD",1740127083429,0.03,177.68,177.67,0.99996974]
["bitfinex","SOLUSD",1740127083640,0.03,177.68,177.67,87.02262229]
["bitfinex","SOLUSD",1740127083960,0.6,177.7,177.69,0.25098]
["bitfinex","SOLUSD",1740127084257,0.6,177.7,177.69,21.36202369]
["bitfinex","SOLUSD",1740127084755,0.6,177.7,177.68,17.12202369]
["bitfinex","SOLUSD",1740127085134,0.6,177.7,177.67,17.12202369]
["bitfinex","SOLUSD",1740127085338,0.6,177.7,177.66,17.12202369]
["bitfinex","SOLUSD",1740127085856,6.2274,177.7,177.66,17.12202369]
["bitfinex","SOLUSD",1740127086028,6.2274,177.7,177.65,21.36202369]
["bitfinex","SOLUSD",1740127086662,12.6426,177.7,177.65,21.36202369]
["bitfinex","SOLUSD",1740127086958,17.12202369,177.68,177.59,82.0]
["bitfinex","SOLUSD",1740127087142,93.8426,177.7,177.6,17.12202369]
["bitfinex","SOLUSD",1740127087143,17.12202369,177.66,177.6,17.12202369]
["bitfinex","SOLUSD",1740127088657,17.12202369,177.67,177.6,17.12202369]
["bitfinex","SOLUSD",1740127088868,17.12202369,177.68,177.62,17.12202369]
["bitfinex","SOLUSD",1740127089172,17.12202369,177.67,177.61,17.12202369]
["bitfinex","SOLUSD",1740127090080,98.32202369,177.68,177.61,17.12202369]
["bitfinex","SOLUSD",1740127090563,103.95022369,177.68,177.61,17.12202369]
["bitfinex","SOLUSD",1740127091342,17.12202369,177.63,177.59,82.0]
["bitfinex","SOLUSD",1740127091569,17.12202369,177.62,177.57,82.0]
["bitfinex","SOLUSD",1740127091766,23.78592369,177.6,177.53,21.38202369]
["bitfinex","SOLUSD",1740127092067,23.78592369,177.6,177.53,103.38202369]
["bitfinex","SOLUSD",1740127092497,23.78592369,177.6,177.54,17.12202369]
["bitfinex","SOLUSD",1740127092648,6.6639,177.6,177.53,91.8928]
["bitfinex","SOLUSD",1740127092850,12.2945,177.6,177.55,17.12202369]
["bitfinex","SOLUSD",1740127093059,6.6639,177.6,177.55,17.12202369]
["bitfinex","SOLUSD",1740127093271,6.6639,177.6,177.56,17.12202369]
["bitfinex","SOLUSD",1740127093678,6.6639,177.6,177.57,17.12202369]
["bitfinex","SOLUSD",1740127094044,6.6639,177.64,177.59,17.12202369]
["bitfinex","SOLUSD",1740127094352,6.6639,177.64,177.61,17.12202369]
["bitfinex","SOLUSD",1740127095381,29.41532369,177.64,177.58,17.12202369]
["bitfinex","SOLUSD",1740127096381,17.12202369,177.61,177.57,82.0]
["bitfinex","SOLUSD",1740127096582,17.12202369,177.59,177.53,99.12202369]
["bitfinex","SOLUSD",1740127096893,17.12202369,177.59,177.51,17.12202369]
["bitfinex","SOLUSD",1740127096894,17.12202369,177.57,177.51,17.12202369]
["bitfinex","SOLUSD",1740127097555,1.6632,177.59,177.52,17.12202369]
["bitfinex","SOLUSD",1740127097556,18.78522369,177.59,177.52,17.12202369]
["bitfinex","SOLUSD",1740127097757,18.78522369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127097956,24.41642369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127098372,18.78522369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127098578,108.21252369,177.61,177.55,17.12202369]
["bitfinex","SOLUSD",1740127098773,85.46,177.61,177.56,17.12202369]
["bitfinex","SOLUSD",1740127099075,81.2,177.61,177.56,17.12202369]
["bitfinex","SOLUSD",1740127099458,106.52382369,177.64,177.58,17.12202369]
["bitfinex","SOLUSD",1740127099660,0.03,177.63,177.58,17.12202369]
["bitfinex","SOLUSD",1740127100002,0.03,177.63,177.56,17.12202369]
["bitfinex","SOLUSD",1740127100003,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127100149,22.78192369,177.63,177.57,17.12202369]
["bitfinex","SOLUSD",1740127100355,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127101165,17.12202369,177.59,177.54,82.0]
["bitfinex","SOLUSD",1740127101485,17.12202369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127101662,17.12202369,177.61,177.55,17.12202369]
["bitfinex","SOLUSD",1740127102064,22.75262369,177.6,177.54,17.12202369]
["bitfinex","SOLUSD",1740127102762,17.12202369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127103287,17.12202369,177.58,177.52,21.44502369]
["bitfinex","SOLUSD",1740127103784,22.75312369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127104382,17.12202369,177.61,177.55,17.12202369]
["bitfinex","SOLUSD",1740127105273,22.75242369,177.61,177.55,22.75412369]
["bitfinex","SOLUSD",1740127105689,22.75242369,177.61,177.55,334.75412369]
["bitfinex","SOLUSD",1740127105999,17.12202369,177.61,177.55,334.75412369]
["bitfinex","SOLUSD",1740127106685,81.2,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127106993,17.12202369,177.61,177.55,334.75412369]
["bitfinex","SOLUSD",1740127107373,22.75252369,177.61,177.55,17.12202369]
["bitfinex","SOLUSD",1740127107891,17.12202369,177.61,177.55,22.75412369]
["bitfinex","SOLUSD",1740127108102,22.75242369,177.61,177.55,22.75412369]
["bitfinex","SOLUSD",1740127108403,22.75242369,177.61,177.55,17.12202369]
["bitfinex","SOLUSD",1740127109791,17.12202369,177.6,177.54,17.12202369]
["bitfinex","SOLUSD",1740127110011,17.12202369,177.58,177.52,99.18502369]
["bitfinex","SOLUSD",1740127110296,17.12202369,177.58,177.52,82.063]
["bitfinex","SOLUSD",1740127110480,17.12202369,177.57,177.52,82.063]
["bitfinex","SOLUSD",1740127110677,17.12202369,177.58,177.52,104.81802369]
["bitfinex","SOLUSD",1740127110882,17.12202369,177.58,177.52,22.81802369]
["bitfinex","SOLUSD",1740127111414,17.12202369,177.59,177.53,17.12202369]
["bitfinex","SOLUSD",1740127111619,17.12202369,177.58,177.52,22.81802369]
["bitfinex","SOLUSD",1740127112117,17.12202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127114520,17.12202369,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127114684,17.12202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127114890,17.12202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127115091,81.2,177.6,177.55,17.18502369]
["bitfinex","SOLUSD",1740127115498,81.2,177.6,177.56,17.12202369]
["bitfinex","SOLUSD",1740127116018,81.2,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1740127116217,17.12202369,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1740127117416,22.75212369,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1740127118021,22.75212369,177.62,177.56,317.6317]
["bitfinex","SOLUSD",1740127118221,17.12202369,177.61,177.55,22.81712369]
["bitfinex","SOLUSD",1740127118517,98.35202369,177.63,177.55,5.6951]
["bitfinex","SOLUSD",1740127118811,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127119021,17.12202369,177.62,177.55,22.81712369]
["bitfinex","SOLUSD",1740127119215,17.12202369,177.61,177.55,22.81712369]
["bitfinex","SOLUSD",1740127119516,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127120923,98.35202369,177.63,177.56,17.12202369]
["bitfinex","SOLUSD",1740127121117,81.23,177.63,177.58,17.12202369]
["bitfinex","SOLUSD",1740127121326,81.23,177.63,177.59,22.75292369]
["bitfinex","SOLUSD",1740127121907,0.03,177.63,177.59,22.75292369]
["bitfinex","SOLUSD",1740127124398,0.03,177.63,177.6,17.12202369]
["bitfinex","SOLUSD",1740127125499,0.03,177.63,177.61,17.12202369]
["bitfinex","SOLUSD",1740127125818,0.03,177.63,177.62,17.12202369]
["bitfinex","SOLUSD",1740127126619,0.03,177.63,177.62,22.75192369]
["bitfinex","SOLUSD",1740127128526,0.03,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1740127128695,0.03,177.63,177.61,17.12202369]
["bitfinex","SOLUSD",1740127128894,0.03,177.63,177.61,22.75222369]
["bitfinex","SOLUSD",1740127129315,17.15202369,177.63,177.58,394.0]
["bitfinex","SOLUSD",1740127129526,17.12202369,177.62,177.57,5.6314]
["bitfinex","SOLUSD",1740127129911,22.75202369,177.62,177.56,22.75382369]
["bitfinex","SOLUSD",1740127130336,22.75202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127130631,17.12202369,177.61,177.55,17.18502369]
["bitfinex","SOLUSD",1740127130801,17.12202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127131729,17.12202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127135006,93.1784,177.61,177.55,0.063]
["bitfinex","SOLUSD",1740127135007,104.66992369,177.61,177.55,17.18502369]
["bitfinex","SOLUSD",1740127135203,17.12202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127137134,22.75322369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127139935,17.12202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127140239,17.12202369,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127142813,17.12202369,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127143729,98.32202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127143920,81.2,177.58,177.55,22.81722369]
["bitfinex","SOLUSD",1740127144548,81.2,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127148239,86.8312,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127148744,81.2,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127149334,86.8312,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127149535,22.75302369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127150164,22.75272369,177.6,177.55,0.063]
["bitfinex","SOLUSD",1740127150667,17.12202369,177.6,177.55,0.063]
["bitfinex","SOLUSD",1740127151263,17.12202369,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127151863,98.32202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127152065,81.2,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127152249,98.32202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127152652,22.75322369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127152965,17.12202369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127153866,98.32202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127154176,81.2,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127154336,81.2,177.59,177.55,17.18502369]
["bitfinex","SOLUSD",1740127154832,81.2,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127155466,22.75262369,177.6,177.55,312.063]
["bitfinex","SOLUSD",1740127155961,17.12202369,177.59,177.55,312.063]
["bitfinex","SOLUSD",1740127156338,17.12202369,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127156539,17.12202369,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127158657,22.75372369,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127160674,17.12202369,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127160859,22.75332369,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127161275,81.2,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127161475,81.2,177.59,177.55,17.18502369]
["bitfinex","SOLUSD",1740127161779,81.2,177.59,177.56,17.12202369]
["bitfinex","SOLUSD",1740127162076,81.2,177.59,177.55,17.18502369]
["bitfinex","SOLUSD",1740127162453,98.32202369,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127163077,81.2,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740127163876,81.2,177.59,177.55,17.18502369]
["bitfinex","SOLUSD",1740127164284,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127164450,98.35202369,177.63,177.57,17.12202369]
["bitfinex","SOLUSD",1740127164775,98.35202369,177.63,177.57,22.75332369]
["bitfinex","SOLUSD",1740127165278,103.98172369,177.63,177.57,22.75332369]
["bitfinex","SOLUSD",1740127165576,98.35202369,177.63,177.57,22.75332369]
["bitfinex","SOLUSD",1740127165775,103.98172369,177.63,177.57,22.75332369]
["bitfinex","SOLUSD",1740127165952,103.98172369,177.63,177.57,17.12202369]
["bitfinex","SOLUSD",1740127167355,22.75262369,177.6,177.55,0.063]
["bitfinex","SOLUSD",1740127167779,17.12202369,177.6,177.55,0.063]
["bitfinex","SOLUSD",1740127167971,22.75222369,177.62,177.55,17.18502369]
["bitfinex","SOLUSD",1740127168152,17.12202369,177.62,177.56,17.12202369]
["bitfinex","SOLUSD",1740127168581,98.35202369,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1740127169401,17.12202369,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1740127169882,81.23,177.63,177.58,17.12202369]
["bitfinex","SOLUSD",1740127170873,81.23,177.63,177.59,17.12202369]
["bitfinex","SOLUSD",1740127171979,0.03,177.63,177.59,17.12202369]
["bitfinex","SOLUSD",1740127172975,0.03,177.63,177.6,17.12202369]
["bitfinex","SOLUSD",1740127173478,0.03,177.63,177.59,17.12202369]
["bitfinex","SOLUSD",1740127174086,0.03,177.63,177.58,22.75322369]
["bitfinex","SOLUSD",1740127174584,0.03,177.63,177.58,16.59571917]
["bitfinex","SOLUSD",1740127175554,10.96451917,177.62,177.57,82.0]
["bitfinex","SOLUSD",1740127175882,10.96451917,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127176185,10.96451917,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127176687,16.59631917,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127177383,35.37145803,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127178780,41.56581467,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127179885,17.15887581,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127180686,17.15887581,177.58,177.55,0.063]
["bitfinex","SOLUSD",1740127180888,6.3804,177.62,177.55,17.22187581]
["bitfinex","SOLUSD",1740127180889,17.15887581,177.61,177.55,17.22187581]
["bitfinex","SOLUSD",1740127181069,23.53927581,177.62,177.56,22.79047581]
["bitfinex","SOLUSD",1740127181274,81.2,177.62,177.57,17.15887581]
["bitfinex","SOLUSD",1740127181583,17.18887581,177.63,177.57,17.15887581]
["bitfinex","SOLUSD",1740127181885,17.15887581,177.61,177.56,5.6316]
["bitfinex","SOLUSD",1740127182259,17.15887581,177.59,177.55,82.063]
["bitfinex","SOLUSD",1740127182789,5.6597,177.63,177.55,0.063]
["bitfinex","SOLUSD",1740127182790,17.15887581,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127183569,17.15887581,177.57,177.55,0.063]
["bitfinex","SOLUSD",1740127184183,17.15887581,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127185296,22.79067581,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127185464,103.99067581,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740127185866,41.69130467,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1740127186076,41.69130467,177.56,177.53,0.063]
["bitfinex","SOLUSD",1740127186077,38.77513886,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740127186268,60.17401467,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740127186874,41.39887581,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740127187599,47.03137581,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740127188273,65.80651467,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740127192467,65.80651467,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740127192682,81.88781467,177.54,177.41,89.3259]
["bitfinex","SOLUSD",1740127192885,17.15887581,177.46,177.41,1.6893]
["bitfinex","SOLUSD",1740127193094,17.15887581,177.45,177.41,1.6893]
["bitfinex","SOLUSD",1740127194003,17.15887581,177.46,177.41,7.3258]
["bitfinex","SOLUSD",1740127195695,17.15887581,177.45,177.41,1.6893]
["bitfinex","SOLUSD",1740127196405,17.15887581,177.43,177.41,0.063]
["bitfinex","SOLUSD",1740127197796,17.15887581,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740127198384,17.15887581,177.44,177.41,0.063]
["bitfinex","SOLUSD",1740127198682,22.79457581,177.44,177.41,0.063]
["bitfinex","SOLUSD",1740127198886,17.15887581,177.44,177.41,0.063]
["bitfinex","SOLUSD",1740127199391,98.35887581,177.45,177.41,0.063]
["bitfinex","SOLUSD",1740127200901,81.2,177.45,177.41,17.22187581]
["bitfinex","SOLUSD",1740127201201,81.2,177.45,177.42,17.15887581]
["bitfinex","SOLUSD",1740127201382,81.2,177.45,177.41,0.063]
["bitfinex","SOLUSD",1740127201578,17.15887581,177.44,177.41,0.063]
["bitfinex","SOLUSD",1740127201791,17.15887581,177.43,177.41,0.063]
["bitfinex","SOLUSD",1740127203289,17.15887581,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740127203703,35.93401467,177.42,177.41,0.063]
["bitfinex","SOLUSD",1740127204991,35.93401467,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1740127204992,43.69580467,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1740127205198,43.69580467,177.42,177.37,0.063]
["bitfinex","SOLUSD",1740127205199,20.0,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127205396,37.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127206318,17.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127206605,17.15887581,177.39,177.37,0.063]
["bitfinex","SOLUSD",1740127206909,17.15887581,177.42,177.37,0.063]
["bitfinex","SOLUSD",1740127207084,2.0,177.49,177.39,17.15887581]
["bitfinex","SOLUSD",1740127207085,17.15887581,177.44,177.39,17.15887581]
["bitfinex","SOLUSD",1740127207286,17.15887581,177.45,177.39,17.15887581]
["bitfinex","SOLUSD",1740127207482,17.15887581,177.45,177.39,329.15887581]
["bitfinex","SOLUSD",1740127207685,17.15887581,177.45,177.39,17.15887581]
["bitfinex","SOLUSD",1740127208413,17.15887581,177.44,177.39,17.15887581]
["bitfinex","SOLUSD",1740127209312,17.15887581,177.45,177.39,22.79587581]
["bitfinex","SOLUSD",1740127210018,17.15887581,177.44,177.39,5.637]
["bitfinex","SOLUSD",1740127210194,17.15887581,177.44,177.38,18.80707581]
["bitfinex","SOLUSD",1740127210506,17.15887581,177.41,177.37,0.063]
["bitfinex","SOLUSD",1740127210714,17.15887581,177.41,177.37,312.063]
["bitfinex","SOLUSD",1740127211207,17.15887581,177.4,177.37,0.063]
["bitfinex","SOLUSD",1740127211413,17.15887581,177.39,177.37,0.063]
["bitfinex","SOLUSD",1740127212125,86.8366,177.41,177.37,0.063]
["bitfinex","SOLUSD",1740127212126,17.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127212629,17.15887581,177.39,177.37,0.063]
["bitfinex","SOLUSD",1740127212919,81.2,177.4,177.37,0.063]
["bitfinex","SOLUSD",1740127213491,98.35887581,177.4,177.37,0.063]
["bitfinex","SOLUSD",1740127214011,81.2,177.4,177.37,0.063]
["bitfinex","SOLUSD",1740127214191,81.2,177.4,177.38,17.15887581]
["bitfinex","SOLUSD",1740127214394,81.2,177.4,177.39,17.15887581]
["bitfinex","SOLUSD",1740127214909,17.15887581,177.44,177.38,17.15887581]
["bitfinex","SOLUSD",1740127215293,17.15887581,177.44,177.37,0.063]
["bitfinex","SOLUSD",1740127215294,17.15887581,177.42,177.37,5.7007]
["bitfinex","SOLUSD",1740127215489,17.15887581,177.41,177.37,0.063]
["bitfinex","SOLUSD",1740127215994,17.15887581,177.41,177.37,5.7008]
["bitfinex","SOLUSD",1740127216513,17.15887581,177.43,177.37,22.85967581]
["bitfinex","SOLUSD",1740127216715,17.15887581,177.42,177.37,0.063]
["bitfinex","SOLUSD",1740127217410,17.15887581,177.43,177.37,22.85967581]
["bitfinex","SOLUSD",1740127217625,17.15887581,177.45,177.39,17.15887581]
["bitfinex","SOLUSD",1740127218617,17.15887581,177.45,177.37,5.7008]
["bitfinex","SOLUSD",1740127218618,17.15887581,177.44,177.38,22.79637581]
["bitfinex","SOLUSD",1740127219996,22.79467581,177.44,177.38,22.79637581]
["bitfinex","SOLUSD",1740127220703,103.99467581,177.44,177.38,22.79637581]
["bitfinex","SOLUSD",1740127221014,98.35887581,177.44,177.38,22.79637581]
["bitfinex","SOLUSD",1740127221213,81.2,177.44,177.39,17.15887581]
["bitfinex","SOLUSD",1740127221920,81.2,177.44,177.4,17.15887581]
["bitfinex","SOLUSD",1740127222632,81.2,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1740127223429,17.15887581,177.47,177.41,22.79547581]
["bitfinex","SOLUSD",1740127223610,17.15887581,177.48,177.42,18.76457581]
["bitfinex","SOLUSD",1740127224231,17.15887581,177.48,177.42,330.76457581]
["bitfinex","SOLUSD",1740127224741,17.15887581,177.48,177.42,336.40057581]
["bitfinex","SOLUSD",1740127225544,17.15887581,177.45,177.42,1.6057]
["bitfinex","SOLUSD",1740127226116,17.15887581,177.46,177.42,1.6057]
["bitfinex","SOLUSD",1740127226514,5.6353,177.45,177.42,1.6057]
["bitfinex","SOLUSD",1740127226743,17.15887581,177.44,177.38,18.75127581]
["bitfinex","SOLUSD",1740127227047,17.15887581,177.41,177.38,1.5924]
["bitfinex","SOLUSD",1740127227539,17.15887581,177.39,177.37,0.063]
["bitfinex","SOLUSD",1740127229627,17.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127230764,22.79647581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127232461,17.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127233023,22.79647581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127234267,17.15887581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127234451,22.79647581,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127235161,41.57161467,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740127235360,49.26030467,177.38,177.37,0.0001]
["bitfinex","SOLUSD",1740127236849,1.12549,177.36,177.35,0.063]
["bitfinex","SOLUSD",1740127237035,18.28436581,177.36,177.35,0.063]
["bitfinex","SOLUSD",1740127237845,38.05950467,177.36,177.35,0.063]
["bitfinex","SOLUSD",1740127238348,38.05950467,177.36,177.27,0.03]
["bitfinex","SOLUSD",1740127238349,20.0,177.32,177.27,0.03]
["bitfinex","SOLUSD",1740127238551,17.15887581,177.29,177.27,0.03]
["bitfinex","SOLUSD",1740127239565,17.15887581,177.3,177.27,0.03]
["bitfinex","SOLUSD",1740127240265,17.15887581,177.29,177.27,0.03]
["bitfinex","SOLUSD",1740127240462,17.15887581,177.28,177.27,0.03]
["bitfinex","SOLUSD",1740127241142,103.99957581,177.28,177.27,0.03]
["bitfinex","SOLUSD",1740127243063,127.14020467,177.28,177.27,0.03]
["bitfinex","SOLUSD",1740127243456,129.14020467,177.28,177.27,0.0001]
["bitfinex","SOLUSD",1740127244244,20.0,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127244463,55.93401467,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127245057,61.57601467,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127246854,64.37222622,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127247169,20.0,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127247472,37.15887581,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127247978,17.15887581,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127250457,20.0,177.25,177.23,0.063]
["bitfinex","SOLUSD",1740127250458,37.15887581,177.25,177.23,0.063]
["bitfinex","SOLUSD",1740127250858,17.15887581,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127252179,22.80087581,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127252358,41.70150467,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127257702,44.49053096,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127270018,0.063,177.27,177.23,0.063]
["bitfinex","SOLUSD",1740127270181,17.22187581,177.27,177.23,0.063]
["bitfinex","SOLUSD",1740127270381,0.063,177.27,177.23,0.063]
["bitfinex","SOLUSD",1740127271313,5.7041,177.27,177.23,0.063]
["bitfinex","SOLUSD",1740127271611,22.86297581,177.27,177.23,0.063]
["bitfinex","SOLUSD",1740127272133,17.15887581,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127272428,40.15401467,177.24,177.23,0.063]
["bitfinex","SOLUSD",1740127273332,40.15401467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127273488,46.79601467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127276704,17.22187581,177.27,177.23,0.0001]
["bitfinex","SOLUSD",1740127277008,0.063,177.27,177.23,0.0001]
["bitfinex","SOLUSD",1740127277782,17.15887581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127278522,17.22187581,177.27,177.23,0.0001]
["bitfinex","SOLUSD",1740127278901,17.15887581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127279097,17.15887581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127279926,22.80087581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127280252,17.15887581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127281420,17.15887581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127281619,5.6414,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127281921,22.80027581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127282095,17.15887581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127282290,17.15887581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127282912,17.15887581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127283419,22.80067581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127284194,17.15887581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127285323,17.15887581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127288903,98.35887581,177.26,177.23,0.0001]
["bitfinex","SOLUSD",1740127289100,81.2,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127289824,0.063,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127289997,0.063,177.27,177.24,17.15887581]
["bitfinex","SOLUSD",1740127290716,0.063,177.27,177.23,18.68087581]
["bitfinex","SOLUSD",1740127290915,0.063,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127291106,17.15887581,177.25,177.23,1.522]
["bitfinex","SOLUSD",1740127293025,17.15887581,177.26,177.23,1.522]
["bitfinex","SOLUSD",1740127293403,0.063,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127294025,0.063,177.27,177.23,7.1643]
["bitfinex","SOLUSD",1740127295031,17.15887581,177.26,177.23,1.522]
["bitfinex","SOLUSD",1740127298722,104.06317581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127298926,81.263,177.27,177.23,7.1643]
["bitfinex","SOLUSD",1740127299517,81.263,177.27,177.23,24.32317581]
["bitfinex","SOLUSD",1740127300831,81.263,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127301037,0.063,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127301533,0.063,177.27,177.23,7.1642]
["bitfinex","SOLUSD",1740127302538,0.063,177.27,177.23,24.32307581]
["bitfinex","SOLUSD",1740127302832,0.063,177.27,177.23,7.1642]
["bitfinex","SOLUSD",1740127303136,0.063,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127303822,17.22187581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127304026,17.15887581,177.26,177.23,1.522]
["bitfinex","SOLUSD",1740127304233,17.22187581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127304939,22.86307581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127306834,17.22187581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127307031,98.42187581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127308146,104.06307581,177.27,177.23,1.522]
["bitfinex","SOLUSD",1740127309939,17.15887581,177.26,177.23,1.522]
["bitfinex","SOLUSD",1740127311839,5.6417,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127312140,22.80057581,177.25,177.23,0.0001]
["bitfinex","SOLUSD",1740127312328,17.15887581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127312642,35.93401467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127313313,37.05950467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127313510,36.05950467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127314146,42.70150467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127315214,41.70150467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127315842,44.58191388,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127317845,17.15887581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127318938,22.80087581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127319431,42.57601467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127320132,41.57601467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127320335,42.57601467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127321448,41.70150467,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127321852,22.80087581,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127327352,17.22187581,177.27,177.23,0.0001]
["bitfinex","SOLUSD",1740127327556,0.063,177.27,177.23,0.0001]
["bitfinex","SOLUSD",1740127328549,0.063,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127329852,0.063,177.24,177.23,17.15897581]
["bitfinex","SOLUSD",1740127330436,0.063,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1740127332452,0.063,177.24,177.23,5.6424]
["bitfinex","SOLUSD",1740127333862,0.063,177.24,177.23,17.15897581]
["bitfinex","SOLUSD",1740127334562,0.063,177.27,177.23,17.15897581]
["bitfinex","SOLUSD",1740127334739,0.063,177.27,177.26,17.15887581]
["bitfinex","SOLUSD",1740127335939,0.063,177.27,177.26,22.80027581]
["bitfinex","SOLUSD",1740127336141,81.2,177.33,177.26,36.90377581]
["bitfinex","SOLUSD",1740127336359,81.2,177.36,177.32,17.15887581]
["bitfinex","SOLUSD",1740127337256,81.2,177.36,177.32,22.79817581]
["bitfinex","SOLUSD",1740127337448,81.2,177.36,177.33,17.15887581]
["bitfinex","SOLUSD",1740127337651,81.2,177.36,177.31,1.5966]
["bitfinex","SOLUSD",1740127337652,17.15887581,177.34,177.31,1.5966]
["bitfinex","SOLUSD",1740127338365,86.8382,177.36,177.31,1.5966]
["bitfinex","SOLUSD",1740127338366,17.15887581,177.35,177.31,1.5966]
["bitfinex","SOLUSD",1740127339468,17.15887581,177.34,177.31,1.5966]
["bitfinex","SOLUSD",1740127339676,17.15887581,177.32,177.26,1.5978]
["bitfinex","SOLUSD",1740127339863,17.15887581,177.28,177.26,1.5978]
["bitfinex","SOLUSD",1740127340053,17.15887581,177.29,177.26,1.5978]
["bitfinex","SOLUSD",1740127340253,17.15887581,177.3,177.26,1.5978]
["bitfinex","SOLUSD",1740127340859,17.15887581,177.3,177.27,0.063]
["bitfinex","SOLUSD",1740127341050,17.15887581,177.31,177.27,0.063]
["bitfinex","SOLUSD",1740127341246,98.35887581,177.33,177.27,17.22187581]
["bitfinex","SOLUSD",1740127341451,81.2,177.33,177.28,17.15887581]
["bitfinex","SOLUSD",1740127343278,81.2,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1740127343582,81.2,177.33,177.3,17.15887581]
["bitfinex","SOLUSD",1740127343751,81.2,177.33,177.31,17.15887581]
["bitfinex","SOLUSD",1740127343951,17.15887581,177.35,177.29,17.15887581]
["bitfinex","SOLUSD",1740127344478,98.38887581,177.36,177.3,17.15887581]
["bitfinex","SOLUSD",1740127345077,81.23,177.36,177.31,17.15887581]
["bitfinex","SOLUSD",1740127345373,81.23,177.36,177.32,17.15887581]
["bitfinex","SOLUSD",1740127345752,81.23,177.36,177.33,17.15887581]
["bitfinex","SOLUSD",1740127346075,81.23,177.36,177.31,17.15887581]
["bitfinex","SOLUSD",1740127346274,98.38887581,177.36,177.3,17.15887581]
["bitfinex","SOLUSD",1740127347281,104.02717581,177.36,177.3,22.79887581]
["bitfinex","SOLUSD",1740127349077,81.23,177.36,177.31,17.15887581]
["bitfinex","SOLUSD",1740127349951,17.15887581,177.35,177.29,17.15887581]
["bitfinex","SOLUSD",1740127350156,17.15887581,177.34,177.28,22.79947581]
["bitfinex","SOLUSD",1740127351280,22.79797581,177.34,177.28,22.79947581]
["bitfinex","SOLUSD",1740127351481,22.79797581,177.34,177.28,17.15887581]
["bitfinex","SOLUSD",1740127351687,86.8682,177.36,177.29,17.15887581]
["bitfinex","SOLUSD",1740127351856,17.15887581,177.35,177.29,17.15887581]
["bitfinex","SOLUSD",1740127353180,22.79767581,177.35,177.29,17.15887581]
["bitfinex","SOLUSD",1740127354974,22.79767581,177.35,177.29,22.79907581]
["bitfinex","SOLUSD",1740127355180,22.79767581,177.35,177.3,17.15887581]
["bitfinex","SOLUSD",1740127355489,5.6388,177.35,177.3,17.15887581]
["bitfinex","SOLUSD",1740127355981,104.02717581,177.36,177.3,17.15887581]
["bitfinex","SOLUSD",1740127357061,104.02717581,177.36,177.3,22.79887581]
["bitfinex","SOLUSD",1740127357492,98.38887581,177.36,177.3,22.79887581]
["bitfinex","SOLUSD",1740127357969,81.23,177.36,177.32,17.15887581]
["bitfinex","SOLUSD",1740127358166,81.23,177.36,177.34,17.15887581]
["bitfinex","SOLUSD",1740127358377,17.15887581,177.35,177.28,41.41228781]
["bitfinex","SOLUSD",1740127358563,17.15887581,177.34,177.28,41.41228781]
["bitfinex","SOLUSD",1740127358883,86.8683,177.36,177.3,17.15887581]
["bitfinex","SOLUSD",1740127359096,81.23,177.36,177.31,17.15887581]
["bitfinex","SOLUSD",1740127359960,81.23,177.36,177.28,38.355312]
["bitfinex","SOLUSD",1740127359961,81.23,177.36,177.32,17.15887581]
["bitfinex","SOLUSD",1740127360356,86.8683,177.36,177.31,17.15887581]
["bitfinex","SOLUSD",1740127360558,97.86803095,177.36,177.3,10.99973095]
["bitfinex","SOLUSD",1740127360771,97.86803095,177.36,177.29,10.99973095]
["bitfinex","SOLUSD",1740127360969,97.86803095,177.36,177.3,10.99973095]
["bitfinex","SOLUSD",1740127361278,81.23,177.36,177.31,10.99973095]
["bitfinex","SOLUSD",1740127362066,86.8683,177.36,177.31,10.99973095]
["bitfinex","SOLUSD",1740127362389,97.86803095,177.36,177.3,16.63983095]
["bitfinex","SOLUSD",1740127362689,92.22973095,177.36,177.3,16.63983095]
["bitfinex","SOLUSD",1740127362993,81.23,177.36,177.31,10.99973095]
["bitfinex","SOLUSD",1740127363488,81.23,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1740127363683,81.23,177.36,177.31,16.63943095]
["bitfinex","SOLUSD",1740127364381,81.23,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1740127365407,92.22973095,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1740127365690,97.86803095,177.36,177.3,16.63983095]
["bitfinex","SOLUSD",1740127366089,10.99973095,177.34,177.28,35.25334295]
["bitfinex","SOLUSD",1740127366895,10.99973095,177.35,177.29,10.99973095]
["bitfinex","SOLUSD",1740127367073,81.23,177.36,177.32,10.99973095]
["bitfinex","SOLUSD",1740127367273,81.23,177.36,177.3,10.99973095]
["bitfinex","SOLUSD",1740127367798,81.23,177.36,177.31,10.99973095]
["bitfinex","SOLUSD",1740127368492,81.23,177.36,177.3,328.63953095]
["bitfinex","SOLUSD",1740127370368,81.23,177.36,177.31,10.99973095]
["bitfinex","SOLUSD",1740127371397,81.23,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1740127374203,81.23,177.36,177.31,16.63943095]
["bitfinex","SOLUSD",1740127374499,81.23,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1740127375399,97.86803095,177.36,177.3,5.64]
["bitfinex","SOLUSD",1740127375602,10.99973095,177.32,177.28,18.612912]
["bitfinex","SOLUSD",1740127375904,93.1039,177.36,177.28,18.612912]
["bitfinex","SOLUSD",1740127375905,10.99973095,177.3,177.28,18.612912]
["bitfinex","SOLUSD",1740127376804,29.81,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127379504,40.80973095,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127379882,29.81,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127380804,29.81,177.29,177.28,24.253612]
["bitfinex","SOLUSD",1740127382215,29.81,177.29,177.28,35.25334295]
["bitfinex","SOLUSD",1740127382901,29.81,177.29,177.28,24.253612]
["bitfinex","SOLUSD",1740127383205,29.81,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127385203,29.81,177.29,177.28,24.253612]
["bitfinex","SOLUSD",1740127386688,29.81,177.29,177.28,35.25334295]
["bitfinex","SOLUSD",1740127387711,29.81,177.29,177.28,347.25334295]
["bitfinex","SOLUSD",1740127388411,29.81,177.29,177.28,35.25334295]
["bitfinex","SOLUSD",1740127390189,29.81,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127391595,29.84,177.29,177.28,18.612912]
["bitfinex","SOLUSD",1740127392302,29.84,177.29,177.28,35.25334295]
["bitfinex","SOLUSD",1740127393219,29.84,177.29,177.17,101.39523886]
["bitfinex","SOLUSD",1740127393220,34.10549,177.29,177.17,101.39523886]
["bitfinex","SOLUSD",1740127393391,2.12549,177.07,177.05,103.87780844]
["bitfinex","SOLUSD",1740127393591,34.77401801,177.06,177.05,53.74057835]
["bitfinex","SOLUSD",1740127393795,2.12549,177.01,177.0,0.03]
["bitfinex","SOLUSD",1740127394111,2.12549,177.01,176.96,0.03]
["bitfinex","SOLUSD",1740127394112,1.0,176.97,176.96,0.03]
["bitfinex","SOLUSD",1740127394313,101.10062886,176.97,176.96,0.03]
["bitfinex","SOLUSD",1740127394516,11.99973095,176.91,176.9,58.838641]
["bitfinex","SOLUSD",1740127394717,18.27655969,176.91,176.9,58.838641]
["bitfinex","SOLUSD",1740127394921,18.27655969,176.91,176.9,53.191641]
["bitfinex","SOLUSD",1740127395416,18.64964886,176.94,176.9,53.191641]
["bitfinex","SOLUSD",1740127395417,1.0,176.93,176.9,53.191641]
["bitfinex","SOLUSD",1740127395717,1.0,176.92,176.9,53.191641]
["bitfinex","SOLUSD",1740127395918,1.0,176.92,176.87,17.27655969]
["bitfinex","SOLUSD",1740127396524,18.27655969,176.92,176.85,17.27655969]
["bitfinex","SOLUSD",1740127396823,1.0,176.84,176.72,5.6585]
["bitfinex","SOLUSD",1740127397120,1.0,176.82,176.76,17.27655969]
["bitfinex","SOLUSD",1740127397293,1.0,176.83,176.74,5.6578]
["bitfinex","SOLUSD",1740127397499,1.0,176.82,176.79,121.57655969]
["bitfinex","SOLUSD",1740127397811,1.0,176.82,176.79,104.3]
["bitfinex","SOLUSD",1740127398010,0.5,176.82,176.79,104.3]
["bitfinex","SOLUSD",1740127398918,11.58441225,176.81,176.79,104.3]
["bitfinex","SOLUSD",1740127399116,11.58441225,176.81,176.79,84.6416711]
["bitfinex","SOLUSD",1740127399319,12.08441225,176.81,176.79,84.6416711]
["bitfinex","SOLUSD",1740127399520,12.08441225,176.81,176.79,57.11762225]
["bitfinex","SOLUSD",1740127400192,11.58441225,176.8,176.79,104.44]
["bitfinex","SOLUSD",1740127400620,11.58441225,176.8,176.79,104.42]
["bitfinex","SOLUSD",1740127401028,11.58441225,176.8,176.79,53.30272671]
["bitfinex","SOLUSD",1740127401029,12.08441225,176.8,176.79,53.30272671]
["bitfinex","SOLUSD",1740127401520,27.53029525,176.8,176.79,53.30272671]
["bitfinex","SOLUSD",1740127401736,27.53029525,176.8,176.78,18.05089928]
["bitfinex","SOLUSD",1740127402022,27.53029525,176.8,176.77,27.66292893]
["bitfinex","SOLUSD",1740127402200,27.53029525,176.8,176.76,27.66292893]
["bitfinex","SOLUSD",1740127402406,27.53029525,176.8,176.78,27.66292893]
["bitfinex","SOLUSD",1740127402925,27.53029525,176.8,176.76,27.66292893]
["bitfinex","SOLUSD",1740127403217,11.58441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127403906,12.08441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127404221,12.08441225,176.79,176.75,27.66292893]
["bitfinex","SOLUSD",1740127404598,12.08441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127404997,11.58441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127405203,12.08441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127405493,11.58441225,176.79,176.76,27.66292893]
["bitfinex","SOLUSD",1740127405695,15.445883,176.8,176.78,27.66292893]
["bitfinex","SOLUSD",1740127405921,15.445883,176.8,176.79,27.66292893]
["bitfinex","SOLUSD",1740127407027,15.445883,176.8,176.79,33.31932893]
["bitfinex","SOLUSD",1740127407321,0.5,176.86,176.79,33.31932893]
["bitfinex","SOLUSD",1740127407492,0.5,176.86,176.85,27.66292893]
["bitfinex","SOLUSD",1740127407916,0.5,176.86,176.84,27.66292893]
["bitfinex","SOLUSD",1740127410112,18.64964886,176.87,176.81,27.66292893]
["bitfinex","SOLUSD",1740127410512,53.70710327,176.88,176.76,67.84123912]
["bitfinex","SOLUSD",1740127410513,27.66292893,176.84,176.76,67.84123912]
["bitfinex","SOLUSD",1740127410703,27.66292893,176.82,176.76,67.84123912]
["bitfinex","SOLUSD",1740127411025,27.66292893,176.82,176.76,95.50416805]
["bitfinex","SOLUSD",1740127411524,27.66292893,176.82,176.79,67.84123912]
["bitfinex","SOLUSD",1740127412227,5.6552,176.83,176.79,67.84123912]
["bitfinex","SOLUSD",1740127412228,27.66292893,176.83,176.79,67.84123912]
["bitfinex","SOLUSD",1740127413032,27.66292893,176.8,176.79,67.84123912]
["bitfinex","SOLUSD",1740127413216,27.66292893,176.81,176.79,67.84123912]
["bitfinex","SOLUSD",1740127413433,27.66292893,176.81,176.74,33.32082893]
["bitfinex","SOLUSD",1740127413637,27.66292893,176.81,176.74,27.66292893]
["bitfinex","SOLUSD",1740127413803,27.66292893,176.81,176.67,46.43806779]
["bitfinex","SOLUSD",1740127413804,0.12549,176.74,176.61,0.03]
["bitfinex","SOLUSD",1740127414004,27.66292893,176.72,176.65,27.66292893]
["bitfinex","SOLUSD",1740127414302,27.66292893,176.71,176.69,84.75282661]
["bitfinex","SOLUSD",1740127415002,27.66292893,176.7,176.69,84.75282661]
["bitfinex","SOLUSD",1740127415224,27.78841893,176.7,176.69,84.75282661]
["bitfinex","SOLUSD",1740127415430,46.56355779,176.7,176.69,84.75282661]
["bitfinex","SOLUSD",1740127415802,27.78841893,176.7,176.69,84.75282661]
["bitfinex","SOLUSD",1740127416212,52.22285779,176.7,176.69,84.75282661]
["bitfinex","SOLUSD",1740127416507,18.77513886,176.69,176.61,0.03]
["bitfinex","SOLUSD",1740127416704,27.66292893,176.68,176.61,27.69292893]
["bitfinex","SOLUSD",1740127417225,27.66292893,176.68,176.62,27.66292893]
["bitfinex","SOLUSD",1740127417415,27.66292893,176.67,176.61,27.69292893]
["bitfinex","SOLUSD",1740127417620,21.90295337,176.7,176.63,27.66292893]
["bitfinex","SOLUSD",1740127417838,50.91623344,176.7,176.63,27.66292893]
["bitfinex","SOLUSD",1740127418014,47.66292893,176.7,176.63,27.66292893]
["bitfinex","SOLUSD",1740127418528,47.66292893,176.69,176.63,27.66292893]
["bitfinex","SOLUSD",1740127420430,2.76776143,176.75,176.67,27.66292893]
["bitfinex","SOLUSD",1740127420731,27.66292893,176.74,176.67,27.66292893]
["bitfinex","SOLUSD",1740127421030,47.66292893,176.73,176.67,27.66292893]
["bitfinex","SOLUSD",1740127421229,0.12549,176.67,176.61,0.03]
["bitfinex","SOLUSD",1740127421430,27.66292893,176.65,176.61,0.03]
["bitfinex","SOLUSD",1740127424528,20.0,176.69,176.61,27.69292893]
["bitfinex","SOLUSD",1740127424736,47.66292893,176.69,176.62,27.66292893]
["bitfinex","SOLUSD",1740127425115,27.78841893,176.7,176.63,27.66292893]
["bitfinex","SOLUSD",1740127425531,27.66292893,176.69,176.63,27.66292893]
["bitfinex","SOLUSD",1740127426140,27.66292893,176.68,176.62,27.66292893]
["bitfinex","SOLUSD",1740127426809,27.66292893,176.68,176.61,27.69292893]
["bitfinex","SOLUSD",1740127427011,4.9,176.72,176.63,27.66292893]
["bitfinex","SOLUSD",1740127427211,4.9,176.72,176.66,27.66292893]
["bitfinex","SOLUSD",1740127427723,32.56292893,176.72,176.66,27.66292893]
["bitfinex","SOLUSD",1740127428317,32.56292893,176.72,176.66,33.32332893]
["bitfinex","SOLUSD",1740127428636,27.66292893,176.74,176.68,27.66292893]
["bitfinex","SOLUSD",1740127428841,27.66292893,176.75,176.69,27.66292893]
["bitfinex","SOLUSD",1740127429006,20.0,176.73,176.7,27.66292893]
["bitfinex","SOLUSD",1740127429211,0.12549,176.76,176.71,27.66292893]
["bitfinex","SOLUSD",1740127429413,3.25811133,176.73,176.71,27.66292893]
["bitfinex","SOLUSD",1740127429814,3.25811133,176.73,176.7,27.66292893]
["bitfinex","SOLUSD",1740127430936,5.6577,176.75,176.7,27.66292893]
["bitfinex","SOLUSD",1740127432540,0.12549,176.74,176.65,312.0]
["bitfinex","SOLUSD",1740127432740,20.0,176.65,176.62,0.03]
["bitfinex","SOLUSD",1740127432942,27.66292893,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127433814,27.78841893,176.64,176.62,0.03]
["bitfinex","SOLUSD",1740127434015,3.68313726,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127434247,12.61839935,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127435119,23.33691313,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127435345,51.12533206,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127435549,69.77498092,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127436324,69.90047092,176.63,176.62,0.03]
["bitfinex","SOLUSD",1740127436536,0.12549,176.62,176.56,27.66292893]
["bitfinex","SOLUSD",1740127436725,0.12549,176.61,176.56,27.66292893]
["bitfinex","SOLUSD",1740127436968,27.78841893,176.61,176.54,27.66292893]
["bitfinex","SOLUSD",1740127437246,27.78841893,176.61,176.55,27.66292893]
["bitfinex","SOLUSD",1740127437428,0.12549,176.61,176.56,27.66292893]
["bitfinex","SOLUSD",1740127437819,23.27376209,176.6,176.56,27.66292893]
["bitfinex","SOLUSD",1740127438344,28.93626209,176.6,176.56,27.66292893]
["bitfinex","SOLUSD",1740127438534,3.68313726,176.59,176.55,27.66292893]
["bitfinex","SOLUSD",1740127439245,6.95689935,176.59,176.55,27.66292893]
["bitfinex","SOLUSD",1740127439433,10.71851378,176.58,176.55,27.66292893]
["bitfinex","SOLUSD",1740127439837,14.40165104,176.58,176.54,27.66292893]
["bitfinex","SOLUSD",1740127440043,14.40165104,176.58,176.57,27.66292893]
["bitfinex","SOLUSD",1740127440851,17.67541313,176.58,176.57,27.66292893]
["bitfinex","SOLUSD",1740127441233,17.67541313,176.58,176.57,33.32632893]
["bitfinex","SOLUSD",1740127441542,15.40832078,176.58,176.57,33.32632893]
["bitfinex","SOLUSD",1740127441937,15.40832078,176.58,176.57,27.66292893]
["bitfinex","SOLUSD",1740127442337,4.689807,176.58,176.57,27.66292893]
["bitfinex","SOLUSD",1740127442731,4.689807,176.58,176.57,33.32632893]
["bitfinex","SOLUSD",1740127443251,4.689807,176.58,176.57,60.98925786]
["bitfinex","SOLUSD",1740127444137,7e-06,176.58,176.57,391.63890672]
["bitfinex","SOLUSD",1740127444454,0.063,176.68,176.57,405.79750672]
["bitfinex","SOLUSD",1740127444651,0.063,176.68,176.65,27.66292893]
["bitfinex","SOLUSD",1740127445156,0.063,176.68,176.66,27.66292893]
["bitfinex","SOLUSD",1740127445451,0.063,176.68,176.67,27.66292893]
["bitfinex","SOLUSD",1740127445958,0.063,176.68,176.65,27.66292893]
["bitfinex","SOLUSD",1740127446131,0.063,176.68,176.66,27.66292893]
["bitfinex","SOLUSD",1740127446341,0.063,176.68,176.65,27.66292893]
["bitfinex","SOLUSD",1740127447052,0.063,176.68,176.66,27.66292893]
["bitfinex","SOLUSD",1740127449531,0.063,176.68,176.67,27.66292893]
["bitfinex","SOLUSD",1740127450034,0.063,176.68,176.67,33.32312893]
["bitfinex","SOLUSD",1740127450754,0.063,176.68,176.67,60.98605786]
["bitfinex","SOLUSD",1740127452758,0.063,176.68,176.67,372.98605786]
["bitfinex","SOLUSD",1740127453146,0.063,176.68,176.67,345.32312893]
["bitfinex","SOLUSD",1740127453345,0.063,176.68,176.67,33.32312893]
["bitfinex","SOLUSD",1740127456357,0.063,176.68,176.67,345.32312893]
["bitfinex","SOLUSD",1740127456675,0.063,176.68,176.67,334.96730695]
["bitfinex","SOLUSD",1740127457740,0.063,176.68,176.67,352.2744139]
["bitfinex","SOLUSD",1740127458850,0.0001,176.68,176.67,352.2744139]
["bitfinex","SOLUSD",1740127459047,0.0001,176.68,176.67,370.92406276]
["bitfinex","SOLUSD",1740127459540,0.0001,176.68,176.67,58.92406276]
["bitfinex","SOLUSD",1740127460958,0.0001,176.68,176.67,40.2744139]
["bitfinex","SOLUSD",1740127461160,57.74361794,176.67,176.64,5.6612]
["bitfinex","SOLUSD",1740127461349,57.74361794,176.67,176.66,17.30710695]
["bitfinex","SOLUSD",1740127462948,0.0001,176.68,176.66,34.6142139]
["bitfinex","SOLUSD",1740127463169,0.0001,176.68,176.67,40.2744139]
["bitfinex","SOLUSD",1740127464365,0.0001,176.68,176.67,22.96730695]
["bitfinex","SOLUSD",1740127466974,0.0001,176.68,176.67,17.30710695]
["bitfinex","SOLUSD",1740127467171,0.0001,176.68,176.65,17.30710695]
["bitfinex","SOLUSD",1740127467474,0.0001,176.68,176.67,17.30710695]
["bitfinex","SOLUSD",1740127469148,0.0001,176.68,176.67,22.96730695]
["bitfinex","SOLUSD",1740127469351,29.8101,176.68,176.67,22.96730695]
["bitfinex","SOLUSD",1740127472764,29.8101,176.68,176.67,17.30710695]
["bitfinex","SOLUSD",1740127473081,29.8101,176.68,176.67,22.96730695]
["bitfinex","SOLUSD",1740127475677,29.8101,176.68,176.67,17.30710695]
["bitfinex","SOLUSD",1740127475880,29.8101,176.68,176.65,17.30710695]
["bitfinex","SOLUSD",1740127475881,81.2,176.67,176.65,17.30710695]
["bitfinex","SOLUSD",1740127476183,81.2,176.66,176.63,17.30710695]
["bitfinex","SOLUSD",1740127476359,81.2,176.65,176.63,17.30710695]
["bitfinex","SOLUSD",1740127476678,81.2,176.64,176.63,17.30710695]
["bitfinex","SOLUSD",1740127476878,41.9991,176.68,176.63,17.30710695]
["bitfinex","SOLUSD",1740127477067,81.2,176.67,176.63,17.30710695]
["bitfinex","SOLUSD",1740127477479,81.2,176.67,176.64,17.30710695]
["bitfinex","SOLUSD",1740127477675,81.2,176.66,176.64,17.30710695]
["bitfinex","SOLUSD",1740127478072,81.2,176.65,176.64,17.30710695]
["bitfinex","SOLUSD",1740127478377,36.3391,176.68,176.64,17.30710695]
["bitfinex","SOLUSD",1740127479886,41.9991,176.68,176.63,17.30710695]
["bitfinex","SOLUSD",1740127482894,7.07689807,176.67,176.63,17.30710695]
["bitfinex","SOLUSD",1740127483082,7.07689807,176.67,176.62,17.30710695]
["bitfinex","SOLUSD",1740127483271,1.41649807,176.67,176.65,17.30710695]
["bitfinex","SOLUSD",1740127483861,1.41649807,176.66,176.65,17.30710695]
["bitfinex","SOLUSD",1740127484983,4.79544945,176.66,176.65,17.30710695]
["bitfinex","SOLUSD",1740127485890,4.79544945,176.66,176.64,17.30710695]
["bitfinex","SOLUSD",1740127486262,1.41649807,176.66,176.64,17.30710695]
["bitfinex","SOLUSD",1740127486587,1.41649807,176.66,176.65,17.30710695]
["bitfinex","SOLUSD",1740127486791,29.8101,176.68,176.65,17.30710695]
["bitfinex","SOLUSD",1740127487093,29.8101,176.68,176.67,40.2744139]
["bitfinex","SOLUSD",1740127487497,81.2,176.76,176.68,18.64964886]
["bitfinex","SOLUSD",1740127487671,6.0252,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1740127487672,81.2,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1740127488493,81.2,176.74,176.68,18.64964886]
["bitfinex","SOLUSD",1740127488792,81.2,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1740127488959,81.2,176.74,176.73,17.30710695]
["bitfinex","SOLUSD",1740127489164,84.58158334,176.74,176.73,17.30710695]
["bitfinex","SOLUSD",1740127489992,3.38158334,176.74,176.73,22.96540695]
["bitfinex","SOLUSD",1740127490594,1.41578365,176.74,176.73,22.96540695]
["bitfinex","SOLUSD",1740127491078,1.41578365,176.74,176.73,17.30710695]
["bitfinex","SOLUSD",1740127492088,81.2,176.78,176.73,17.30710695]
["bitfinex","SOLUSD",1740127492289,84.58012431,176.77,176.73,17.30710695]
["bitfinex","SOLUSD",1740127492670,84.58012431,176.77,176.75,17.30710695]
["bitfinex","SOLUSD",1740127493577,3.38012431,176.76,176.75,17.30710695]
["bitfinex","SOLUSD",1740127493777,4.79581033,176.76,176.75,17.30710695]
["bitfinex","SOLUSD",1740127497376,1.41568602,176.76,176.75,17.30710695]
["bitfinex","SOLUSD",1740127497581,1.41568602,176.76,176.75,22.96480695]
["bitfinex","SOLUSD",1740127498972,9.03381567,176.8,176.75,17.30710695]
["bitfinex","SOLUSD",1740127499185,3.37741567,176.8,176.76,17.30710695]
["bitfinex","SOLUSD",1740127499584,3.37741567,176.79,176.76,17.30710695]
["bitfinex","SOLUSD",1740127500370,1.415651,176.78,176.76,17.30710695]
["bitfinex","SOLUSD",1740127500790,1.415651,176.78,176.76,22.96440695]
["bitfinex","SOLUSD",1740127500985,4.79306667,176.78,176.76,22.96440695]
["bitfinex","SOLUSD",1740127501872,1.415651,176.77,176.76,22.96440695]
["bitfinex","SOLUSD",1740127502199,4.79306667,176.77,176.76,17.30710695]
["bitfinex","SOLUSD",1740127502779,4.79306667,176.77,176.75,17.30710695]
["bitfinex","SOLUSD",1740127502986,4.79306667,176.77,176.74,17.30710695]
["bitfinex","SOLUSD",1740127503898,1.415651,176.77,176.75,17.30710695]
["bitfinex","SOLUSD",1740127504101,1.415651,176.77,176.76,17.30710695]
["bitfinex","SOLUSD",1740127505281,1.415651,176.77,176.76,22.96440695]
["bitfinex","SOLUSD",1740127506401,3.37522551,176.8,176.76,22.96440695]
["bitfinex","SOLUSD",1740127506600,20.0,176.82,176.79,11.06613696]
["bitfinex","SOLUSD",1740127506799,6.0088,176.85,176.8,11.06613696]
["bitfinex","SOLUSD",1740127507380,6.0088,176.85,176.81,11.06613696]
["bitfinex","SOLUSD",1740127507796,4.7872907,176.84,176.81,11.06613696]
["bitfinex","SOLUSD",1740127507971,4.7872907,176.84,176.82,11.06613696]
["bitfinex","SOLUSD",1740127508172,4.7872907,176.84,176.79,5.6561]
["bitfinex","SOLUSD",1740127508517,4.7872907,176.84,176.81,11.06613696]
["bitfinex","SOLUSD",1740127508676,3.37199019,176.84,176.81,17.28673689]
["bitfinex","SOLUSD",1740127509000,0.063,176.86,176.81,17.28673689]
["bitfinex","SOLUSD",1740127509202,0.063,176.86,176.76,18.64964886]
["bitfinex","SOLUSD",1740127509499,0.063,176.86,176.81,17.28673689]
["bitfinex","SOLUSD",1740127510002,1.41519777,176.85,176.81,17.28673689]
["bitfinex","SOLUSD",1740127510203,4.78418796,176.85,176.81,17.28673689]
["bitfinex","SOLUSD",1740127510516,4.78418796,176.85,176.82,17.28673689]
["bitfinex","SOLUSD",1740127511103,4.78418796,176.85,176.82,329.28673689]
["bitfinex","SOLUSD",1740127511276,9.02359019,176.85,176.82,329.28673689]
["bitfinex","SOLUSD",1740127511480,3.36899019,176.85,176.82,329.28673689]
["bitfinex","SOLUSD",1740127511680,5.7172,176.86,176.82,329.28673689]
["bitfinex","SOLUSD",1740127512380,0.063,176.86,176.82,312.0]
["bitfinex","SOLUSD",1740127512783,17.34973689,176.86,176.8,17.28673689]
["bitfinex","SOLUSD",1740127512986,17.28673689,176.85,176.79,17.28673689]
["bitfinex","SOLUSD",1740127513199,17.28673689,176.85,176.76,5.6573]
["bitfinex","SOLUSD",1740127513200,17.28673689,176.81,176.75,17.28673689]
["bitfinex","SOLUSD",1740127513401,17.28673689,176.81,176.72,1.5793]
["bitfinex","SOLUSD",1740127513402,17.28673689,176.78,176.72,17.28673689]
["bitfinex","SOLUSD",1740127514089,17.28673689,176.79,176.73,17.28673689]
["bitfinex","SOLUSD",1740127514399,81.2,176.8,176.76,17.28673689]
["bitfinex","SOLUSD",1740127514697,81.2,176.79,176.78,17.28673689]
["bitfinex","SOLUSD",1740127515295,81.2,176.79,176.77,17.28673689]
["bitfinex","SOLUSD",1740127515498,81.2,176.79,176.75,17.28673689]
["bitfinex","SOLUSD",1740127515878,81.2,176.79,176.75,329.28673689]
["bitfinex","SOLUSD",1740127516705,81.2,176.79,176.72,17.28673689]
["bitfinex","SOLUSD",1740127516706,98.48673689,176.78,176.72,17.28673689]
["bitfinex","SOLUSD",1740127516884,17.28673689,176.77,176.71,17.28673689]
["bitfinex","SOLUSD",1740127517082,81.2,176.76,176.71,17.28673689]
["bitfinex","SOLUSD",1740127517791,81.2,176.76,176.72,17.28673689]
["bitfinex","SOLUSD",1740127519905,81.2,176.75,176.7,312.0]
["bitfinex","SOLUSD",1740127520115,81.2,176.75,176.71,17.28673689]
["bitfinex","SOLUSD",1740127520908,81.2,176.75,176.7,329.28673689]
["bitfinex","SOLUSD",1740127521085,81.2,176.75,176.71,17.28673689]
["bitfinex","SOLUSD",1740127522605,81.2,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1740127522810,81.2,176.73,176.69,17.28673689]
["bitfinex","SOLUSD",1740127523013,81.2,176.73,176.68,17.28673689]
["bitfinex","SOLUSD",1740127523308,98.48673689,176.73,176.67,17.28673689]
["bitfinex","SOLUSD",1740127523494,5.6586,176.72,176.67,17.28673689]
["bitfinex","SOLUSD",1740127524210,98.48673689,176.73,176.67,17.28673689]
["bitfinex","SOLUSD",1740127524416,86.8584,176.73,176.68,0.063]
["bitfinex","SOLUSD",1740127525208,81.2,176.73,176.68,0.063]
["bitfinex","SOLUSD",1740127525393,86.8584,176.73,176.69,17.28673689]
["bitfinex","SOLUSD",1740127526117,1.41615712,176.72,176.69,17.28673689]
["bitfinex","SOLUSD",1740127526311,1.41615712,176.72,176.71,17.28673689]
["bitfinex","SOLUSD",1740127527705,12.236,176.78,176.71,22.94563689]
["bitfinex","SOLUSD",1740127528020,81.2,176.77,176.71,19.8063]
["bitfinex","SOLUSD",1740127528416,81.2,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1740127528417,84.57242886,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1740127529422,84.57242886,176.77,176.76,312.0]
["bitfinex","SOLUSD",1740127529591,81.2,176.77,176.76,312.0]
["bitfinex","SOLUSD",1740127529793,81.2,176.77,176.76,317.6573]
["bitfinex","SOLUSD",1740127531214,81.2,176.77,176.76,323.06611154]
["bitfinex","SOLUSD",1740127532805,0.03,176.78,176.76,323.06611154]
["bitfinex","SOLUSD",1740127533008,0.03,176.78,176.76,11.06611154]
["bitfinex","SOLUSD",1740127534125,3.37845866,176.77,176.76,11.06611154]
["bitfinex","SOLUSD",1740127539523,3.37845866,176.77,176.76,16.72341154]
["bitfinex","SOLUSD",1740127540019,0.03,176.78,176.76,16.72341154]
["bitfinex","SOLUSD",1740127540214,0.03,176.78,176.77,11.06611154]
["bitfinex","SOLUSD",1740127541429,0.03,176.78,176.77,16.72311154]
["bitfinex","SOLUSD",1740127542329,0.03,176.78,176.77,11.06611154]
["bitfinex","SOLUSD",1740127542816,0.03,176.78,176.77,328.72311154]
["bitfinex","SOLUSD",1740127546517,81.2,176.83,176.77,342.86571154]
["bitfinex","SOLUSD",1740127546726,81.2,176.83,176.82,11.06611154]
["bitfinex","SOLUSD",1740127547098,84.57623767,176.83,176.82,11.06611154]
["bitfinex","SOLUSD",1740127547300,3.37623767,176.83,176.82,11.06611154]
["bitfinex","SOLUSD",1740127548819,0.063,176.86,176.82,16.72151154]
["bitfinex","SOLUSD",1740127549125,0.063,176.86,176.84,11.06611154]
["bitfinex","SOLUSD",1740127549830,0.063,176.86,176.85,312.0]
["bitfinex","SOLUSD",1740127550927,0.063,176.86,176.85,323.06611154]
["bitfinex","SOLUSD",1740127551805,3.43512919,176.86,176.85,323.06611154]
["bitfinex","SOLUSD",1740127552929,0.063,176.86,176.85,323.06611154]
["bitfinex","SOLUSD",1740127554121,0.063,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1740127554325,0.063,176.86,176.85,11.06611154]
["bitfinex","SOLUSD",1740127556328,0.063,176.86,176.85,16.72061154]
["bitfinex","SOLUSD",1740127556504,0.063,176.86,176.85,60.9850577]
["bitfinex","SOLUSD",1740127557035,0.063,176.86,176.85,372.9850577]
["bitfinex","SOLUSD",1740127560537,0.063,176.86,176.85,328.72061154]
["bitfinex","SOLUSD",1740127562215,0.063,176.86,176.85,323.06611154]
["bitfinex","SOLUSD",1740127562933,0.063,176.86,176.85,328.72061154]
["bitfinex","SOLUSD",1740127564912,0.063,176.86,176.85,372.9850577]
["bitfinex","SOLUSD",1740127566237,0.063,176.86,176.85,391.63470656]
["bitfinex","SOLUSD",1740127567335,0.063,176.92,176.87,40.20284886]
["bitfinex","SOLUSD",1740127567535,0.063,176.92,176.91,11.06611154]
["bitfinex","SOLUSD",1740127569441,0.063,176.92,176.91,16.71861154]
["bitfinex","SOLUSD",1740127570547,0.063,176.92,176.91,328.71861154]
["bitfinex","SOLUSD",1740127571117,0.063,176.92,176.91,323.06611154]
["bitfinex","SOLUSD",1740127572852,0.063,176.92,176.91,328.71861154]
["bitfinex","SOLUSD",1740127573846,0.063,176.92,176.91,323.06611154]
["bitfinex","SOLUSD",1740127574754,0.063,176.92,176.91,328.71861154]
["bitfinex","SOLUSD",1740127576262,0.063,176.92,176.91,323.06611154]
["bitfinex","SOLUSD",1740127578128,81.2,176.91,176.87,11.06611154]
["bitfinex","SOLUSD",1740127578332,11.06611154,176.89,176.78,106.302]
["bitfinex","SOLUSD",1740127578649,11.06611154,176.86,176.78,104.663]
["bitfinex","SOLUSD",1740127578828,81.2,176.85,176.78,104.663]
["bitfinex","SOLUSD",1740127579026,6.0165,176.83,176.78,0.063]
["bitfinex","SOLUSD",1740127579229,5.6554,176.82,176.78,0.063]
["bitfinex","SOLUSD",1740127579854,5.6554,176.82,176.78,11.12911154]
["bitfinex","SOLUSD",1740127580058,6.0165,176.83,176.79,11.06611154]
["bitfinex","SOLUSD",1740127580429,6.0165,176.83,176.8,11.06611154]
["bitfinex","SOLUSD",1740127581260,6.0165,176.83,176.82,11.06611154]
["bitfinex","SOLUSD",1740127581456,1.6026,176.86,176.82,11.06611154]
["bitfinex","SOLUSD",1740127581757,7.2568,176.86,176.8,11.06611154]
["bitfinex","SOLUSD",1740127582126,1.6026,176.86,176.83,11.06611154]
["bitfinex","SOLUSD",1740127582322,11.0686,176.87,176.83,11.06611154]
["bitfinex","SOLUSD",1740127582527,11.0686,176.87,176.85,11.06611154]
["bitfinex","SOLUSD",1740127582528,81.2,176.86,176.85,11.06611154]
["bitfinex","SOLUSD",1740127583234,81.2,176.89,176.85,60.9850577]
["bitfinex","SOLUSD",1740127583530,81.263,176.92,176.88,11.06611154]
["bitfinex","SOLUSD",1740127583738,81.263,176.92,176.85,68.53514616]
["bitfinex","SOLUSD",1740127583739,81.2,176.91,176.85,68.53514616]
["bitfinex","SOLUSD",1740127583939,81.2,176.91,176.9,11.06611154]
["bitfinex","SOLUSD",1740127584360,81.2,176.91,176.9,323.06611154]
["bitfinex","SOLUSD",1740127584675,81.2,176.91,176.9,329.26862321]
["bitfinex","SOLUSD",1740127585663,81.2,176.91,176.9,312.0]
["bitfinex","SOLUSD",1740127586045,81.2,176.91,176.88,0.063]
["bitfinex","SOLUSD",1740127586046,81.2,176.9,176.88,0.063]
["bitfinex","SOLUSD",1740127586372,98.46862321,176.89,176.88,0.063]
["bitfinex","SOLUSD",1740127587272,98.46862321,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740127587273,127.04020593,176.89,176.88,0.0001]
["bitfinex","SOLUSD",1740127587471,20.0,176.86,176.78,17.33162321]
["bitfinex","SOLUSD",1740127587648,118.46862321,176.85,176.78,17.33162321]
["bitfinex","SOLUSD",1740127587851,118.46862321,176.85,176.79,17.26862321]
["bitfinex","SOLUSD",1740127588548,124.12332321,176.85,176.79,17.26862321]
["bitfinex","SOLUSD",1740127588749,3.36934386,176.84,176.79,17.26862321]
["bitfinex","SOLUSD",1740127588951,3.36934386,176.84,176.8,17.26862321]
["bitfinex","SOLUSD",1740127590161,3.36934386,176.83,176.8,17.26862321]
["bitfinex","SOLUSD",1740127590368,3.36934386,176.83,176.79,329.26862321]
["bitfinex","SOLUSD",1740127591060,3.36934386,176.84,176.79,329.26862321]
["bitfinex","SOLUSD",1740127591675,3.36934386,176.84,176.79,334.92492321]
["bitfinex","SOLUSD",1740127591865,3.36934386,176.84,176.8,17.26862321]
["bitfinex","SOLUSD",1740127592063,81.2,176.83,176.8,17.26862321]
["bitfinex","SOLUSD",1740127592269,84.56934386,176.83,176.8,17.26862321]
["bitfinex","SOLUSD",1740127592474,84.56934386,176.83,176.82,17.26862321]
["bitfinex","SOLUSD",1740127592677,3.36934386,176.83,176.82,22.92402321]
["bitfinex","SOLUSD",1740127593662,3.36934386,176.88,176.82,22.92402321]
["bitfinex","SOLUSD",1740127593865,3.36934386,176.88,176.86,17.26862321]
["bitfinex","SOLUSD",1740127595086,20.0,176.89,176.86,17.26862321]
["bitfinex","SOLUSD",1740127595486,20.0,176.89,176.86,329.26862321]
["bitfinex","SOLUSD",1740127596069,20.0,176.89,176.87,17.26862321]
["bitfinex","SOLUSD",1740127597363,25.6532,176.89,176.86,312.0]
["bitfinex","SOLUSD",1740127598180,81.2,176.87,176.86,312.0]
["bitfinex","SOLUSD",1740127598579,81.2,176.87,176.85,17.26862321]
["bitfinex","SOLUSD",1740127598778,81.2,176.87,176.84,17.26862321]
["bitfinex","SOLUSD",1740127598969,81.2,176.86,176.82,17.26862321]
["bitfinex","SOLUSD",1740127599154,81.2,176.85,176.81,17.26862321]
["bitfinex","SOLUSD",1740127599359,81.2,176.84,176.8,17.33162321]
["bitfinex","SOLUSD",1740127600264,81.2,176.84,176.83,17.26862321]
["bitfinex","SOLUSD",1740127603996,5.77909,176.88,176.83,17.26862321]
["bitfinex","SOLUSD",1740127604282,5.77909,176.88,176.84,17.26862321]
["bitfinex","SOLUSD",1740127604982,3.36853087,176.87,176.84,17.26862321]
["bitfinex","SOLUSD",1740127605895,3.36853087,176.87,176.83,17.26862321]
["bitfinex","SOLUSD",1740127606093,3.36853087,176.86,176.83,17.26862321]
["bitfinex","SOLUSD",1740127606386,3.36853087,176.86,176.82,329.26862321]
["bitfinex","SOLUSD",1740127606595,3.36853087,176.86,176.83,17.26862321]
["bitfinex","SOLUSD",1740127606904,5.654,176.87,176.83,17.26862321]
["bitfinex","SOLUSD",1740127607598,20.0,176.84,176.82,312.0]
["bitfinex","SOLUSD",1740127607898,20.0,176.84,176.82,17.26862321]
["bitfinex","SOLUSD",1740127608698,20.0,176.84,176.81,17.26862321]
["bitfinex","SOLUSD",1740127609886,81.2,176.83,176.81,17.26862321]
["bitfinex","SOLUSD",1740127611495,81.2,176.83,176.81,17.33162321]
["bitfinex","SOLUSD",1740127613082,81.2,176.83,176.82,17.26862321]
["bitfinex","SOLUSD",1740127613672,81.2,176.83,176.81,0.063]
["bitfinex","SOLUSD",1740127613875,86.8552,176.83,176.81,0.063]
["bitfinex","SOLUSD",1740127614474,81.2,176.83,176.81,0.063]
["bitfinex","SOLUSD",1740127615302,3.3683913,176.82,176.81,0.063]
["bitfinex","SOLUSD",1740127616383,5.6554,176.82,176.81,0.063]
["bitfinex","SOLUSD",1740127618306,17.39411321,176.85,176.81,0.063]
["bitfinex","SOLUSD",1740127618502,5.6548,176.84,176.81,0.063]
["bitfinex","SOLUSD",1740127618703,10.0548,176.84,176.81,0.063]
["bitfinex","SOLUSD",1740127618882,13.4266054,176.84,176.81,0.063]
["bitfinex","SOLUSD",1740127619081,23.78052321,176.82,176.81,0.063]
["bitfinex","SOLUSD",1740127619288,42.55566207,176.82,176.81,0.0001]
["bitfinex","SOLUSD",1740127620387,48.21106207,176.82,176.81,0.0001]
["bitfinex","SOLUSD",1740127620898,1.12549,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127621095,17.39411321,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127622004,17.51960321,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127622514,23.17530321,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127623010,26.54710861,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127626919,30.94710861,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127628590,13.6784854,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127629615,3.3718054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127629787,3.3718054,176.81,176.8,11.06976811]
["bitfinex","SOLUSD",1740127629989,3.3718054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127630591,9.0274054,176.82,176.8,0.0001]
["bitfinex","SOLUSD",1740127630902,3.3718054,176.82,176.8,0.0001]
["bitfinex","SOLUSD",1740127631597,9.0274054,176.82,176.8,0.0001]
["bitfinex","SOLUSD",1740127632508,3.3718054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127633035,9.0275054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127636196,9.0575054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127636393,3.4018054,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127636599,3.4018054,176.81,176.8,11.06976811]
["bitfinex","SOLUSD",1740127639125,3.4018054,176.81,176.8,323.06976811]
["bitfinex","SOLUSD",1740127640299,0.03,176.81,176.8,323.06976811]
["bitfinex","SOLUSD",1740127641404,0.03,176.81,176.8,328.72586811]
["bitfinex","SOLUSD",1740127641825,0.03,176.81,176.8,16.72586811]
["bitfinex","SOLUSD",1740127644797,0.03,176.81,176.8,328.72586811]
["bitfinex","SOLUSD",1740127653233,0.0001,176.81,176.8,328.72586811]
["bitfinex","SOLUSD",1740127657125,0.0001,176.81,176.8,347.37551697]
["bitfinex","SOLUSD",1740127657318,81.2,176.87,176.81,18.90062886]
["bitfinex","SOLUSD",1740127658025,81.2,176.87,176.86,11.06966811]
["bitfinex","SOLUSD",1740127659310,81.2,176.87,176.86,16.72376811]
["bitfinex","SOLUSD",1740127660341,0.03,176.87,176.86,18.36926811]
["bitfinex","SOLUSD",1740127660547,0.03,176.87,176.86,330.36926811]
["bitfinex","SOLUSD",1740127661534,0.03,176.88,176.86,349.01891697]
["bitfinex","SOLUSD",1740127661738,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127662845,0.03,176.88,176.87,29.71931697]
["bitfinex","SOLUSD",1740127663139,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127663521,81.23,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127664751,81.23,176.88,176.87,323.06966811]
["bitfinex","SOLUSD",1740127665647,81.23,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127666065,5.6835,176.88,176.84,11.06966811]
["bitfinex","SOLUSD",1740127666918,0.03,176.88,176.85,11.06966811]
["bitfinex","SOLUSD",1740127667118,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127667327,0.03,176.88,176.85,11.06966811]
["bitfinex","SOLUSD",1740127667726,0.03,176.88,176.86,11.06966811]
["bitfinex","SOLUSD",1740127667934,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127668553,0.03,176.88,176.87,323.06966811]
["bitfinex","SOLUSD",1740127669125,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127669325,0.03,176.88,176.86,11.06966811]
["bitfinex","SOLUSD",1740127669651,0.03,176.88,176.85,11.06966811]
["bitfinex","SOLUSD",1740127671148,0.03,176.88,176.86,11.06966811]
["bitfinex","SOLUSD",1740127671621,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127672123,0.03,176.88,176.87,323.06966811]
["bitfinex","SOLUSD",1740127673248,0.03,176.88,176.86,11.06966811]
["bitfinex","SOLUSD",1740127673451,0.03,176.88,176.85,11.06966811]
["bitfinex","SOLUSD",1740127674151,0.03,176.88,176.86,11.06966811]
["bitfinex","SOLUSD",1740127675254,81.2,176.87,176.86,11.06966811]
["bitfinex","SOLUSD",1740127675753,81.2,176.87,176.86,16.72376811]
["bitfinex","SOLUSD",1740127676251,81.2,176.87,176.86,328.72376811]
["bitfinex","SOLUSD",1740127679363,81.2,176.87,176.86,16.72376811]
["bitfinex","SOLUSD",1740127682133,81.2,176.87,176.86,328.72376811]
["bitfinex","SOLUSD",1740127685763,81.2,176.87,176.84,0.063]
["bitfinex","SOLUSD",1740127686348,86.8538,176.87,176.84,0.063]
["bitfinex","SOLUSD",1740127686552,81.2,176.87,176.84,0.063]
["bitfinex","SOLUSD",1740127687034,81.2,176.87,176.84,11.13266811]
["bitfinex","SOLUSD",1740127687233,81.2,176.86,176.84,11.13266811]
["bitfinex","SOLUSD",1740127688174,81.2,176.86,176.85,11.06966811]
["bitfinex","SOLUSD",1740127688867,81.2,176.86,176.85,323.06966811]
["bitfinex","SOLUSD",1740127689649,81.2,176.86,176.84,11.13266811]
["bitfinex","SOLUSD",1740127690269,81.2,176.85,176.84,0.063]
["bitfinex","SOLUSD",1740127690858,81.2,176.85,176.84,11.13266811]
["bitfinex","SOLUSD",1740127691061,84.58465728,176.85,176.84,16.78746811]
["bitfinex","SOLUSD",1740127692068,3.38465728,176.85,176.84,16.78746811]
["bitfinex","SOLUSD",1740127692577,81.2,176.87,176.84,16.78746811]
["bitfinex","SOLUSD",1740127692744,81.2,176.87,176.86,11.06966811]
["bitfinex","SOLUSD",1740127693773,84.58432196,176.87,176.86,11.06966811]
["bitfinex","SOLUSD",1740127694355,84.58432196,176.87,176.86,16.72376811]
["bitfinex","SOLUSD",1740127695251,84.58432196,176.87,176.86,16.78676811]
["bitfinex","SOLUSD",1740127695451,84.61432196,176.87,176.86,16.78676811]
["bitfinex","SOLUSD",1740127696856,81.23,176.87,176.86,16.78676811]
["bitfinex","SOLUSD",1740127697580,51.8646,176.87,176.86,16.78676811]
["bitfinex","SOLUSD",1740127697767,0.03,176.88,176.87,18.64964886]
["bitfinex","SOLUSD",1740127698076,0.03,176.88,176.87,11.06966811]
["bitfinex","SOLUSD",1740127698471,0.03,176.88,176.87,347.37311697]
["bitfinex","SOLUSD",1740127701390,0.03,176.88,176.87,35.37311697]
["bitfinex","SOLUSD",1740127702886,0.03,176.89,176.88,18.64964886]
["bitfinex","SOLUSD",1740127703065,0.03,176.89,176.88,29.71931697]
["bitfinex","SOLUSD",1740127703389,0.063,176.92,176.89,0.25098]
["bitfinex","SOLUSD",1740127703580,0.063,176.92,176.91,29.71931697]
["bitfinex","SOLUSD",1740127704092,0.063,176.92,176.91,35.37181697]
["bitfinex","SOLUSD",1740127704399,0.063,176.92,176.91,347.37181697]
["bitfinex","SOLUSD",1740127711288,0.063,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1740127711489,0.063,176.92,176.91,11.06966811]
["bitfinex","SOLUSD",1740127714596,0.063,176.92,176.91,16.72216811]
["bitfinex","SOLUSD",1740127715393,0.063,176.92,176.91,11.06966811]
["bitfinex","SOLUSD",1740127716401,0.063,176.92,176.86,1.6795]
["bitfinex","SOLUSD",1740127716575,51.8346,176.91,176.86,11.13266811]
["bitfinex","SOLUSD",1740127716780,62.90426811,176.91,176.86,0.063]
["bitfinex","SOLUSD",1740127716993,11.06966811,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740127717203,62.90426811,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740127717416,17.08486811,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127717595,17.33584811,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127717905,17.33584811,176.87,176.8,0.0001]
["bitfinex","SOLUSD",1740127717906,81.32549,176.86,176.8,0.0001]
["bitfinex","SOLUSD",1740127718126,15.56064811,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127718699,21.21514811,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127719280,15.56064811,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127719887,18.93345949,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127724588,24.58795949,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127732395,47.07509124,176.85,176.8,0.0001]
["bitfinex","SOLUSD",1740127732718,27.6553,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127733029,38.72496811,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127733400,57.50010697,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127734828,63.15580697,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127735030,68.52861835,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127736220,68.65410835,176.81,176.8,0.0001]
["bitfinex","SOLUSD",1740127740231,1.0,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127740405,36.04480697,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127740727,34.04480697,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127740923,15.39515811,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127741922,21.05155811,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127742827,16.85155811,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127743917,16.97704811,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127748621,37.62669697,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127749938,40.96994133,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1740127750646,11.06966811,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740127750825,11.06966811,176.77,176.71,11.13266811]
["bitfinex","SOLUSD",1740127752022,11.06966811,176.77,176.71,16.79156811]
["bitfinex","SOLUSD",1740127752450,11.06966811,176.78,176.72,11.06966811]
["bitfinex","SOLUSD",1740127752637,11.06966811,176.79,176.73,11.06966811]
["bitfinex","SOLUSD",1740127753019,20.92576811,176.8,176.74,11.06966811]
["bitfinex","SOLUSD",1740127753249,11.06966811,176.82,176.76,11.06966811]
["bitfinex","SOLUSD",1740127753539,81.2,176.81,176.76,11.06966811]
["bitfinex","SOLUSD",1740127753910,81.2,176.8,176.79,11.06966811]
["bitfinex","SOLUSD",1740127754118,81.2,176.8,176.79,16.72606811]
["bitfinex","SOLUSD",1740127754427,81.2,176.8,176.79,18.23596811]
["bitfinex","SOLUSD",1740127754828,81.2,176.85,176.79,18.23596811]
["bitfinex","SOLUSD",1740127755135,81.2,176.85,176.81,11.06966811]
["bitfinex","SOLUSD",1740127755332,81.2,176.84,176.81,11.06966811]
["bitfinex","SOLUSD",1740127755535,92.26966811,176.84,176.79,1.5099]
["bitfinex","SOLUSD",1740127756043,11.06966811,176.81,176.75,17.32246811]
["bitfinex","SOLUSD",1740127756222,81.2,176.8,176.75,11.06966811]
["bitfinex","SOLUSD",1740127756543,92.26966811,176.8,176.74,12.72516811]
["bitfinex","SOLUSD",1740127756737,81.2,176.8,176.75,11.06966811]
["bitfinex","SOLUSD",1740127757044,81.2,176.8,176.77,11.06966811]
["bitfinex","SOLUSD",1740127757232,81.2,176.8,176.78,11.06966811]
["bitfinex","SOLUSD",1740127757634,81.2,176.8,176.77,11.06966811]
["bitfinex","SOLUSD",1740127757835,81.2,176.8,176.76,11.06966811]
["bitfinex","SOLUSD",1740127758142,81.2,176.8,176.79,11.06966811]
["bitfinex","SOLUSD",1740127759839,81.2,176.8,176.77,11.06966811]
["bitfinex","SOLUSD",1740127760043,81.2,176.8,176.75,11.06966811]
["bitfinex","SOLUSD",1740127760230,81.2,176.79,176.74,12.72516811]
["bitfinex","SOLUSD",1740127760545,81.2,176.79,176.75,11.06966811]
["bitfinex","SOLUSD",1740127760945,81.2,176.79,176.78,11.06966811]
["bitfinex","SOLUSD",1740127762039,81.2,176.79,176.78,16.72636811]
["bitfinex","SOLUSD",1740127762249,81.2,176.83,176.78,16.72636811]
["bitfinex","SOLUSD",1740127762547,81.2,176.83,176.81,11.06966811]
["bitfinex","SOLUSD",1740127762717,81.2,176.82,176.81,11.06966811]
["bitfinex","SOLUSD",1740127763347,84.57938794,176.82,176.81,11.06966811]
["bitfinex","SOLUSD",1740127763646,84.57938794,176.82,176.81,12.63176811]
["bitfinex","SOLUSD",1740127763824,84.57938794,176.82,176.81,18.28746811]
["bitfinex","SOLUSD",1740127764350,3.37938794,176.82,176.81,18.28746811]
["bitfinex","SOLUSD",1740127765018,0.03,176.86,176.81,18.28746811]
["bitfinex","SOLUSD",1740127765239,0.03,176.86,176.85,11.06966811]
["bitfinex","SOLUSD",1740127766646,0.03,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127766945,3.40638921,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127771031,3.40638921,176.86,176.83,17.27799628]
["bitfinex","SOLUSD",1740127771245,0.03,176.86,176.83,17.27799628]
["bitfinex","SOLUSD",1740127771737,0.03,176.86,176.84,17.27799628]
["bitfinex","SOLUSD",1740127772436,0.03,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127774563,0.03,176.86,176.85,22.93249628]
["bitfinex","SOLUSD",1740127774852,0.03,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127775744,0.03,176.86,176.84,17.27799628]
["bitfinex","SOLUSD",1740127775922,0.03,176.86,176.83,17.27799628]
["bitfinex","SOLUSD",1740127776635,0.03,176.86,176.83,22.93309628]
["bitfinex","SOLUSD",1740127778437,0.03,176.86,176.84,17.27799628]
["bitfinex","SOLUSD",1740127778754,0.03,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127779732,0.03,176.86,176.85,22.93249628]
["bitfinex","SOLUSD",1740127782359,0.03,176.86,176.84,17.27799628]
["bitfinex","SOLUSD",1740127782535,0.03,176.86,176.85,17.27799628]
["bitfinex","SOLUSD",1740127784768,0.03,176.86,176.85,22.93249628]
["bitfinex","SOLUSD",1740127786061,0.03,176.86,176.85,40.21049256]
["bitfinex","SOLUSD",1740127786669,0.03,176.86,176.85,58.86014142]
["bitfinex","SOLUSD",1740127786846,0.063,176.92,176.85,73.24732142]
["bitfinex","SOLUSD",1740127787054,0.063,176.92,176.91,17.27799628]
["bitfinex","SOLUSD",1740127788577,0.063,176.92,176.91,11.04966276]
["bitfinex","SOLUSD",1740127789452,0.063,176.92,176.9,11.04966276]
["bitfinex","SOLUSD",1740127789866,0.063,176.92,176.89,11.04966276]
["bitfinex","SOLUSD",1740127790164,0.063,176.92,176.88,11.04966276]
["bitfinex","SOLUSD",1740127790870,81.2,176.91,176.86,11.11266276]
["bitfinex","SOLUSD",1740127791056,81.2,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740127791568,92.24966276,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740127792043,81.2,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740127792946,5.6535,176.88,176.86,0.063]
["bitfinex","SOLUSD",1740127795071,81.2,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740127796173,3.3709528,176.88,176.86,0.063]
["bitfinex","SOLUSD",1740127797065,81.2,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127797371,3.3709528,176.88,176.86,0.063]
["bitfinex","SOLUSD",1740127797665,11.04966276,176.91,176.86,0.063]
["bitfinex","SOLUSD",1740127797874,86.8529,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740127798868,97.90256276,176.9,176.86,0.063]
["bitfinex","SOLUSD",1740127799459,3.37647512,176.89,176.86,0.063]
["bitfinex","SOLUSD",1740127800374,11.04966276,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127800564,31.17515276,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127800872,15.37515276,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127801372,35.37515276,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127801569,41.02895276,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127802169,44.40542788,176.87,176.86,0.063]
["bitfinex","SOLUSD",1740127802973,20.0,176.84,176.78,0.063]
["bitfinex","SOLUSD",1740127803267,92.24966276,176.83,176.78,0.063]
["bitfinex","SOLUSD",1740127803447,5.6557,176.81,176.78,0.063]
["bitfinex","SOLUSD",1740127803651,81.2,176.82,176.79,11.04966276]
["bitfinex","SOLUSD",1740127804357,3.37647512,176.81,176.79,11.04966276]
["bitfinex","SOLUSD",1740127804553,3.37647512,176.81,176.8,11.04966276]
["bitfinex","SOLUSD",1740127805472,3.37647512,176.81,176.8,35.35541162]
["bitfinex","SOLUSD",1740127805778,81.2,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1740127805941,81.2,176.9,176.85,11.04966276]
["bitfinex","SOLUSD",1740127806146,81.2,176.89,176.86,11.04966276]
["bitfinex","SOLUSD",1740127806346,81.2,176.89,176.88,11.04966276]
["bitfinex","SOLUSD",1740127807876,81.2,176.89,176.88,16.70316276]
["bitfinex","SOLUSD",1740127808379,81.2,176.89,176.88,11.04966276]
["bitfinex","SOLUSD",1740127808669,81.2,176.89,176.88,17.2712952]
["bitfinex","SOLUSD",1740127809655,81.2,176.88,176.84,17.2712952]
["bitfinex","SOLUSD",1740127809975,86.8536,176.88,176.84,17.2712952]
["bitfinex","SOLUSD",1740127810273,104.1248952,176.88,176.82,17.2712952]
["bitfinex","SOLUSD",1740127810459,17.2712952,176.87,176.81,17.2712952]
["bitfinex","SOLUSD",1740127810776,81.2,176.86,176.81,17.2712952]
["bitfinex","SOLUSD",1740127811978,5.6545,176.85,176.81,17.2712952]
["bitfinex","SOLUSD",1740127812289,81.2,176.84,176.79,17.2712952]
["bitfinex","SOLUSD",1740127812579,81.2,176.83,176.78,0.063]
["bitfinex","SOLUSD",1740127812869,98.4712952,176.82,176.78,0.063]
["bitfinex","SOLUSD",1740127813070,17.2712952,176.81,176.78,0.063]
["bitfinex","SOLUSD",1740127813860,81.2,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127814968,81.2,176.8,176.79,17.2712952]
["bitfinex","SOLUSD",1740127817969,81.2,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127818163,86.8561,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127818695,81.2,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127821984,81.2,176.8,176.78,17.3342952]
["bitfinex","SOLUSD",1740127822487,81.2,176.8,176.79,17.2712952]
["bitfinex","SOLUSD",1740127823395,81.2,176.8,176.78,17.3342952]
["bitfinex","SOLUSD",1740127823897,81.2,176.79,176.78,17.3342952]
["bitfinex","SOLUSD",1740127824089,22.9260952,176.84,176.78,22.9909952]
["bitfinex","SOLUSD",1740127824267,98.5967852,176.83,176.78,0.063]
["bitfinex","SOLUSD",1740127824480,81.2,176.83,176.79,17.2712952]
["bitfinex","SOLUSD",1740127826305,86.8552,176.83,176.79,17.2712952]
["bitfinex","SOLUSD",1740127827882,104.1264952,176.83,176.78,0.063]
["bitfinex","SOLUSD",1740127828502,86.8552,176.83,176.78,17.3342952]
["bitfinex","SOLUSD",1740127829805,81.2,176.82,176.78,17.3342952]
["bitfinex","SOLUSD",1740127830609,81.09,176.82,176.78,17.3342952]
["bitfinex","SOLUSD",1740127831698,5.6557,176.81,176.78,0.063]
["bitfinex","SOLUSD",1740127832018,81.09,176.8,176.78,0.063]
["bitfinex","SOLUSD",1740127832311,81.09,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127832711,81.09,176.79,176.78,17.3342952]
["bitfinex","SOLUSD",1740127833096,81.09,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127835731,5.6555,176.82,176.78,0.063]
["bitfinex","SOLUSD",1740127836219,12.57843033,176.84,176.78,0.063]
["bitfinex","SOLUSD",1740127836394,0.28098,176.82,176.78,0.063]
["bitfinex","SOLUSD",1740127836597,29.99865919,176.82,176.78,0.063]
["bitfinex","SOLUSD",1740127837420,31.31901033,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127837718,42.08471033,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127838593,47.74111033,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127838813,48.74111033,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740127840124,20.0,176.75,176.71,11.13103033]
["bitfinex","SOLUSD",1740127840926,20.0,176.75,176.71,0.063]
["bitfinex","SOLUSD",1740127841105,11.06803033,176.76,176.71,0.063]
["bitfinex","SOLUSD",1740127842728,5.6577,176.75,176.71,0.063]
["bitfinex","SOLUSD",1740127844515,81.2,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740127845743,5.6583,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740127847028,16.72633033,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740127848513,5.6583,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740127850246,81.2,176.74,176.72,11.06803033]
["bitfinex","SOLUSD",1740127850425,81.2,176.74,176.73,11.06803033]
["bitfinex","SOLUSD",1740127852145,86.8581,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740127853337,92.26803033,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740127853844,92.51901033,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740127854632,98.76759565,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740127854838,48.00714451,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127856037,5.90958,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127856237,17.31661565,176.73,176.71,0.0001]
["bitfinex","SOLUSD",1740127856444,21.51661565,176.74,176.71,0.0001]
["bitfinex","SOLUSD",1740127857218,17.31661565,176.73,176.71,0.0001]
["bitfinex","SOLUSD",1740127857422,21.51661565,176.74,176.71,0.0001]
["bitfinex","SOLUSD",1740127858522,17.31661565,176.76,176.71,0.0001]
["bitfinex","SOLUSD",1740127858724,17.31661565,176.77,176.72,17.31661565]
["bitfinex","SOLUSD",1740127858928,17.31661565,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1740127859333,17.31661565,176.74,176.71,0.0001]
["bitfinex","SOLUSD",1740127859622,17.44210565,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127861654,23.10070565,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127862377,41.87584451,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127862540,42.87584451,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127862873,43.87584451,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740127863079,20.12549,176.68,176.65,0.063]
["bitfinex","SOLUSD",1740127863374,17.31661565,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127864355,98.64210565,176.67,176.65,0.063]
["bitfinex","SOLUSD",1740127865273,0.12549,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127866674,81.2,176.67,176.65,17.37961565]
["bitfinex","SOLUSD",1740127867047,81.2,176.67,176.65,0.063]
["bitfinex","SOLUSD",1740127867671,98.51661565,176.67,176.65,0.063]
["bitfinex","SOLUSD",1740127868473,81.2,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127869056,98.51661565,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127869538,98.64210565,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127869942,104.42809565,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127870373,41.87774451,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127870876,36.21724451,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127871256,0.12549,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127871951,17.31661565,176.68,176.65,0.063]
["bitfinex","SOLUSD",1740127872157,4.24,176.69,176.65,0.063]
["bitfinex","SOLUSD",1740127872352,20.0,176.68,176.65,17.37961565]
["bitfinex","SOLUSD",1740127873280,17.31661565,176.71,176.65,17.37961565]
["bitfinex","SOLUSD",1740127874261,17.31661565,176.71,176.65,23.04041565]
["bitfinex","SOLUSD",1740127874457,17.31661565,176.69,176.65,0.063]
["bitfinex","SOLUSD",1740127875069,17.31661565,176.71,176.65,17.37961565]
["bitfinex","SOLUSD",1740127876177,81.2,176.7,176.65,17.37961565]
["bitfinex","SOLUSD",1740127876361,81.2,176.7,176.65,23.04051565]
["bitfinex","SOLUSD",1740127879147,81.2,176.69,176.65,23.04051565]
["bitfinex","SOLUSD",1740127879360,81.2,176.69,176.68,17.31661565]
["bitfinex","SOLUSD",1740127880459,81.2,176.69,176.68,22.97651565]
["bitfinex","SOLUSD",1740127880809,81.2,176.69,176.68,17.31661565]
["bitfinex","SOLUSD",1740127881083,81.2,176.69,176.66,1.5481]
["bitfinex","SOLUSD",1740127883179,81.2,176.68,176.66,1.5481]
["bitfinex","SOLUSD",1740127883566,81.2,176.68,176.67,17.31661565]
["bitfinex","SOLUSD",1740127884684,81.2,176.68,176.67,22.97681565]
["bitfinex","SOLUSD",1740127886363,81.2,176.68,176.67,17.31661565]
["bitfinex","SOLUSD",1740127886559,81.2,176.68,176.67,22.97681565]
["bitfinex","SOLUSD",1740127888584,81.2,176.68,176.67,16.74001609]
["bitfinex","SOLUSD",1740127893574,81.2,176.68,176.67,11.07981609]
["bitfinex","SOLUSD",1740127893959,81.2,176.68,176.67,16.74001609]
["bitfinex","SOLUSD",1740127896095,81.2,176.68,176.67,61.05928045]
["bitfinex","SOLUSD",1740127896295,0.03,176.7,176.67,61.05928045]
["bitfinex","SOLUSD",1740127896463,0.03,176.7,176.69,11.07981609]
["bitfinex","SOLUSD",1740127897265,0.03,176.7,176.69,11.92838576]
["bitfinex","SOLUSD",1740127897970,0.03,176.7,176.69,17.58798576]
["bitfinex","SOLUSD",1740127899491,0.03,176.7,176.69,16.73941609]
["bitfinex","SOLUSD",1740127899874,0.03,176.7,176.69,11.07981609]
["bitfinex","SOLUSD",1740127900306,0.03,176.7,176.69,16.73941609]
["bitfinex","SOLUSD",1740127900596,0.03,176.7,176.69,11.07981609]
["bitfinex","SOLUSD",1740127901191,0.03,176.7,176.67,11.14281609]
["bitfinex","SOLUSD",1740127902675,0.03,176.7,176.68,17.31096556]
["bitfinex","SOLUSD",1740127903791,0.03,176.7,176.68,22.97086556]
["bitfinex","SOLUSD",1740127905171,0.03,176.7,176.69,17.31096556]
["bitfinex","SOLUSD",1740127907691,0.03,176.7,176.69,22.97056556]
["bitfinex","SOLUSD",1740127909401,0.03,176.7,176.69,17.31096556]
["bitfinex","SOLUSD",1740127909698,0.03,176.7,176.68,17.31096556]
["bitfinex","SOLUSD",1740127910813,0.03,176.7,176.69,17.31096556]
["bitfinex","SOLUSD",1740127911877,0.03,176.7,176.69,22.97056556]
["bitfinex","SOLUSD",1740127914187,0.03,176.7,176.69,17.31096556]
["bitfinex","SOLUSD",1740127914568,0.03,176.7,176.68,0.063]
["bitfinex","SOLUSD",1740127915682,0.03,176.7,176.69,17.31096556]
["bitfinex","SOLUSD",1740127917987,0.03,176.7,176.69,22.97056556]
["bitfinex","SOLUSD",1740127922584,0.03,176.7,176.69,16.7348485]
["bitfinex","SOLUSD",1740127923206,0.03,176.7,176.69,328.7348485]
["bitfinex","SOLUSD",1740127923409,0.03,176.72,176.71,11.0752485]
["bitfinex","SOLUSD",1740127924795,0.03,176.72,176.71,16.7341485]
["bitfinex","SOLUSD",1740127926909,0.03,176.72,176.71,11.0752485]
["bitfinex","SOLUSD",1740127927106,0.03,176.72,176.7,5.6592]
["bitfinex","SOLUSD",1740127927309,0.03,176.72,176.71,11.0752485]
["bitfinex","SOLUSD",1740127928817,0.03,176.72,176.71,16.7341485]
["bitfinex","SOLUSD",1740127929023,0.03,176.72,176.71,11.0752485]
["bitfinex","SOLUSD",1740127929317,0.03,176.72,176.71,16.7341485]
["bitfinex","SOLUSD",1740127934934,0.03,176.78,176.71,30.8815485]
["bitfinex","SOLUSD",1740127935101,0.03,176.78,176.76,11.0752485]
["bitfinex","SOLUSD",1740127936131,0.03,176.78,176.77,11.0752485]
["bitfinex","SOLUSD",1740127939345,0.03,176.78,176.73,11.0752485]
["bitfinex","SOLUSD",1740127939640,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127940046,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127942328,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127942525,81.2,176.77,176.68,20.0087]
["bitfinex","SOLUSD",1740127942526,81.2,176.76,176.72,11.0752485]
["bitfinex","SOLUSD",1740127942727,81.2,176.75,176.71,11.0752485]
["bitfinex","SOLUSD",1740127943447,81.2,176.75,176.72,11.0752485]
["bitfinex","SOLUSD",1740127944516,81.2,176.75,176.74,11.0752485]
["bitfinex","SOLUSD",1740127945639,81.2,176.75,176.74,16.7332485]
["bitfinex","SOLUSD",1740127946849,0.03,176.78,176.74,30.8782485]
["bitfinex","SOLUSD",1740127947013,0.03,176.75,176.74,20.65130949]
["bitfinex","SOLUSD",1740127947716,0.03,176.78,176.74,20.65130949]
["bitfinex","SOLUSD",1740127947933,0.03,176.78,176.77,11.0752485]
["bitfinex","SOLUSD",1740127949144,0.03,176.78,176.76,11.0752485]
["bitfinex","SOLUSD",1740127950316,0.03,176.78,176.77,11.0752485]
["bitfinex","SOLUSD",1740127950744,0.03,176.78,176.76,11.0752485]
["bitfinex","SOLUSD",1740127951733,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127951946,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127952144,81.2,176.77,176.72,11.0752485]
["bitfinex","SOLUSD",1740127952331,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127952654,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127953241,81.2,176.77,176.75,11.0752485]
["bitfinex","SOLUSD",1740127953544,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127953943,81.2,176.77,176.72,11.0752485]
["bitfinex","SOLUSD",1740127954131,81.2,176.77,176.73,11.0752485]
["bitfinex","SOLUSD",1740127954832,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127955645,81.2,176.77,176.75,11.0752485]
["bitfinex","SOLUSD",1740127956152,81.2,176.77,176.75,16.7329485]
["bitfinex","SOLUSD",1740127956534,81.2,176.77,176.75,11.0752485]
["bitfinex","SOLUSD",1740127959652,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127959860,81.2,176.77,176.75,11.0752485]
["bitfinex","SOLUSD",1740127960944,81.2,176.77,176.76,11.0752485]
["bitfinex","SOLUSD",1740127962454,81.2,176.77,176.72,0.063]
["bitfinex","SOLUSD",1740127962661,81.2,176.77,176.74,11.0752485]
["bitfinex","SOLUSD",1740127962846,86.857,176.77,176.72,11.1382485]
["bitfinex","SOLUSD",1740127963053,81.2,176.77,176.72,11.1382485]
["bitfinex","SOLUSD",1740127963555,81.2,176.76,176.72,11.1382485]
["bitfinex","SOLUSD",1740127964732,81.2,176.75,176.72,0.063]
["bitfinex","SOLUSD",1740127964938,81.2,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740127968638,84.02958551,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740127969470,81.2,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740127969643,2.82958551,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740127972759,8.48768551,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740127972964,11.0752485,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740127973663,19.56293401,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740127976985,16.9845285,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740127977160,20.12549,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127977359,56.15587736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127977553,64.00507736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127979077,62.00507736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127980184,43.3554285,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127981782,62.00507736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127983963,60.35727736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127984661,26.45238,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127984861,20.12549,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127985775,20.0,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127986980,55.50968736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127988065,35.50968736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127988778,37.50968736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127989173,43.77898736,176.7,176.69,0.063]
["bitfinex","SOLUSD",1740127989373,43.90447736,176.7,176.69,0.0001]
["bitfinex","SOLUSD",1740127989574,38.90062886,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127989791,54.15587736,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740127990287,1.0,176.64,176.62,0.063]
["bitfinex","SOLUSD",1740127990487,37.63707736,176.64,176.62,0.063]
["bitfinex","SOLUSD",1740127990681,43.94047736,176.64,176.62,0.063]
["bitfinex","SOLUSD",1740127991993,18.90062886,176.59,176.54,0.063]
["bitfinex","SOLUSD",1740127992176,11.0752485,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740127992691,17.3468389,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740127992989,0.12549,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740127993492,17.4723289,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740127993891,0.12549,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740127994660,17.3468389,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740127994865,4.18,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740127995065,0.12549,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740127995365,18.77513886,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740127995988,0.12549,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127996172,36.12197776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127996691,0.12549,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127996993,42.91156776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127997171,36.24746776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127997568,0.12549,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740127998172,43.91156776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128000275,42.91156776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128001298,36.24746776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128001668,40.44746776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128002169,47.11156776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128002386,48.11156776,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128008598,57.12197776,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128010099,62.78697776,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128012713,59.50977598,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128015392,60.50977598,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128015890,0.12549,176.47,176.41,11.10953678]
["bitfinex","SOLUSD",1740128016092,29.88467564,176.46,176.4,12.75603678]
["bitfinex","SOLUSD",1740128016407,29.88467564,176.46,176.36,0.063]
["bitfinex","SOLUSD",1740128016408,0.12549,176.41,176.36,0.063]
["bitfinex","SOLUSD",1740128016611,14.03507171,176.44,176.38,11.10953678]
["bitfinex","SOLUSD",1740128016790,0.12549,176.43,176.39,11.10953678]
["bitfinex","SOLUSD",1740128017005,0.12549,176.43,176.39,16.77863678]
["bitfinex","SOLUSD",1740128017313,0.12549,176.45,176.4,11.10953678]
["bitfinex","SOLUSD",1740128018384,2.93914941,176.45,176.41,11.10953678]
["bitfinex","SOLUSD",1740128019312,2.93914941,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1740128019685,4.18,176.47,176.44,11.10953678]
["bitfinex","SOLUSD",1740128019883,4.18,176.47,176.45,11.10953678]
["bitfinex","SOLUSD",1740128019884,24.18,176.47,176.45,11.10953678]
["bitfinex","SOLUSD",1740128021390,0.25098,176.49,176.42,21.4948]
["bitfinex","SOLUSD",1740128021391,16.22831333,176.56,176.46,16.77653678]
["bitfinex","SOLUSD",1740128021589,4.30549,176.55,176.51,11.10953678]
["bitfinex","SOLUSD",1740128021911,23.24344437,176.56,176.52,11.10953678]
["bitfinex","SOLUSD",1740128022487,0.03,176.54,176.52,11.10953678]
["bitfinex","SOLUSD",1740128022691,0.03,176.54,176.52,17.34388958]
["bitfinex","SOLUSD",1740128024525,81.2,176.53,176.49,1.5024]
["bitfinex","SOLUSD",1740128024830,81.2,176.53,176.52,17.34388958]
["bitfinex","SOLUSD",1740128026622,81.2,176.53,176.52,23.00888958]
["bitfinex","SOLUSD",1740128026813,0.03,176.54,176.52,23.00888958]
["bitfinex","SOLUSD",1740128027013,0.03,176.54,176.53,17.34388958]
["bitfinex","SOLUSD",1740128028130,0.03,176.54,176.53,23.00858958]
["bitfinex","SOLUSD",1740128032703,0.03,176.54,176.52,17.34388958]
["bitfinex","SOLUSD",1740128035135,0.03,176.54,176.53,17.34388958]
["bitfinex","SOLUSD",1740128035736,0.15549,176.54,176.51,0.063]
["bitfinex","SOLUSD",1740128037431,0.12549,176.53,176.51,0.063]
["bitfinex","SOLUSD",1740128037641,81.2,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128038010,81.2,176.52,176.51,17.40688958]
["bitfinex","SOLUSD",1740128038944,81.2,176.52,176.51,329.40688958]
["bitfinex","SOLUSD",1740128039313,81.2,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128039922,0.12549,176.52,176.51,0.063]
["bitfinex","SOLUSD",1740128043242,0.15549,176.54,176.51,17.40688958]
["bitfinex","SOLUSD",1740128043545,0.03,176.54,176.51,17.40688958]
["bitfinex","SOLUSD",1740128044623,0.03,176.54,176.51,11.16462264]
["bitfinex","SOLUSD",1740128045242,0.03,176.54,176.52,16.76662264]
["bitfinex","SOLUSD",1740128045423,0.03,176.54,176.53,11.10162264]
["bitfinex","SOLUSD",1740128045619,0.03,176.54,176.52,11.10162264]
["bitfinex","SOLUSD",1740128045837,0.03,176.54,176.53,11.10162264]
["bitfinex","SOLUSD",1740128046825,0.03,176.54,176.53,16.76632264]
["bitfinex","SOLUSD",1740128050822,0.03,176.54,176.53,328.76632264]
["bitfinex","SOLUSD",1740128051234,0.03,176.54,176.53,16.76632264]
["bitfinex","SOLUSD",1740128051846,0.03,176.62,176.53,16.76632264]
["bitfinex","SOLUSD",1740128051847,81.2,176.61,176.56,20.0]
["bitfinex","SOLUSD",1740128052147,81.2,176.61,176.6,11.10162264]
["bitfinex","SOLUSD",1740128052532,81.2,176.61,176.6,12.68152264]
["bitfinex","SOLUSD",1740128052928,81.2,176.61,176.6,18.34402264]
["bitfinex","SOLUSD",1740128053426,0.03,176.62,176.6,18.34402264]
["bitfinex","SOLUSD",1740128053625,0.03,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128054338,0.03,176.62,176.61,323.10162264]
["bitfinex","SOLUSD",1740128055046,0.03,176.62,176.61,328.76372264]
["bitfinex","SOLUSD",1740128058828,0.03,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128061937,0.03,176.62,176.59,317.6625]
["bitfinex","SOLUSD",1740128061938,0.03,176.62,176.58,11.10162264]
["bitfinex","SOLUSD",1740128062321,0.03,176.62,176.59,11.10162264]
["bitfinex","SOLUSD",1740128062534,0.03,176.62,176.6,11.10162264]
["bitfinex","SOLUSD",1740128063255,0.03,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128063430,2.71568204,176.63,176.61,11.10162264]
["bitfinex","SOLUSD",1740128063747,2.71568204,176.63,176.62,11.10162264]
["bitfinex","SOLUSD",1740128064134,2.71568204,176.63,176.61,11.10162264]
["bitfinex","SOLUSD",1740128064336,81.2,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128064726,81.2,176.62,176.56,1.6231]
["bitfinex","SOLUSD",1740128064727,81.2,176.62,176.6,11.10162264]
["bitfinex","SOLUSD",1740128066233,81.2,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128068330,81.2,176.62,176.61,16.76372264]
["bitfinex","SOLUSD",1740128070662,81.2,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128071071,81.23,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128071238,81.23,176.62,176.61,323.10162264]
["bitfinex","SOLUSD",1740128071439,81.23,176.62,176.61,312.0]
["bitfinex","SOLUSD",1740128071963,81.32549,176.61,176.58,11.10162264]
["bitfinex","SOLUSD",1740128072167,92.42711264,176.61,176.55,11.10162264]
["bitfinex","SOLUSD",1740128072346,81.2,176.6,176.55,11.10162264]
["bitfinex","SOLUSD",1740128072876,81.2,176.59,176.55,11.10162264]
["bitfinex","SOLUSD",1740128074834,81.2,176.59,176.55,323.10162264]
["bitfinex","SOLUSD",1740128075035,81.2,176.59,176.55,11.10162264]
["bitfinex","SOLUSD",1740128075235,0.12549,176.58,176.55,11.10162264]
["bitfinex","SOLUSD",1740128075566,5.91428,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740128076259,81.2,176.57,176.54,0.063]
["bitfinex","SOLUSD",1740128076452,81.2,176.56,176.54,0.063]
["bitfinex","SOLUSD",1740128076767,81.2,176.56,176.54,11.16462264]
["bitfinex","SOLUSD",1740128078244,81.2,176.56,176.54,16.82902264]
["bitfinex","SOLUSD",1740128078437,81.2,176.56,176.55,11.10162264]
["bitfinex","SOLUSD",1740128081275,81.2,176.56,176.54,11.16462264]
["bitfinex","SOLUSD",1740128082271,81.2,176.55,176.54,11.16462264]
["bitfinex","SOLUSD",1740128083167,81.2,176.55,176.54,16.82902264]
["bitfinex","SOLUSD",1740128084058,81.2,176.55,176.54,11.16462264]
["bitfinex","SOLUSD",1740128084445,81.2,176.55,176.54,0.063]
["bitfinex","SOLUSD",1740128088065,81.2,176.55,176.54,11.16462264]
["bitfinex","SOLUSD",1740128088261,0.25098,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128088262,0.12549,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128088467,0.12549,176.58,176.55,11.10162264]
["bitfinex","SOLUSD",1740128089573,0.12549,176.58,176.55,16.76542264]
["bitfinex","SOLUSD",1740128089963,24.16,176.59,176.56,11.10162264]
["bitfinex","SOLUSD",1740128090852,0.12549,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128091574,0.12549,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740128092257,0.25098,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740128092458,5.91418,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740128097986,0.25098,176.58,176.54,0.063]
["bitfinex","SOLUSD",1740128100285,0.25098,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128102356,0.25098,176.58,176.54,16.82872264]
["bitfinex","SOLUSD",1740128107885,0.25098,176.58,176.54,5.7271]
["bitfinex","SOLUSD",1740128111592,0.25098,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128112172,20.0,176.59,176.55,11.10162264]
["bitfinex","SOLUSD",1740128112364,20.0,176.59,176.56,11.10162264]
["bitfinex","SOLUSD",1740128112781,0.12549,176.61,176.56,11.10162264]
["bitfinex","SOLUSD",1740128113094,20.0,176.6,176.57,11.10162264]
["bitfinex","SOLUSD",1740128113388,0.12549,176.61,176.57,11.10162264]
["bitfinex","SOLUSD",1740128113764,0.12549,176.61,176.55,1.5918]
["bitfinex","SOLUSD",1740128113765,0.03,176.62,176.59,11.10162264]
["bitfinex","SOLUSD",1740128114095,0.03,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128115975,0.03,176.62,176.61,16.76372264]
["bitfinex","SOLUSD",1740128116671,0.03,176.62,176.61,11.10162264]
["bitfinex","SOLUSD",1740128117591,0.03,176.62,176.61,16.76372264]
["bitfinex","SOLUSD",1740128119089,81.23,176.63,176.62,12.61222264]
["bitfinex","SOLUSD",1740128119888,0.03,176.63,176.61,5.6621]
["bitfinex","SOLUSD",1740128120090,0.03,176.63,176.62,11.10162264]
["bitfinex","SOLUSD",1740128120281,0.03,176.63,176.62,16.76342264]
["bitfinex","SOLUSD",1740128120596,81.2,176.62,176.6,11.10162264]
["bitfinex","SOLUSD",1740128120772,81.2,176.61,176.58,11.10162264]
["bitfinex","SOLUSD",1740128121175,81.2,176.61,176.58,16.76462264]
["bitfinex","SOLUSD",1740128121377,81.2,176.61,176.58,11.10162264]
["bitfinex","SOLUSD",1740128123689,81.2,176.61,176.59,11.10162264]
["bitfinex","SOLUSD",1740128123891,81.2,176.6,176.59,11.10162264]
["bitfinex","SOLUSD",1740128125409,81.2,176.6,176.59,16.76442264]
["bitfinex","SOLUSD",1740128125910,0.03,176.63,176.59,30.92142264]
["bitfinex","SOLUSD",1740128126205,0.03,176.63,176.62,11.10162264]
["bitfinex","SOLUSD",1740128126514,0.03,176.63,176.62,16.76342264]
["bitfinex","SOLUSD",1740128128538,0.03,176.63,176.62,328.76342264]
["bitfinex","SOLUSD",1740128131515,81.2,176.67,176.62,342.91802264]
["bitfinex","SOLUSD",1740128131813,81.2,176.66,176.62,331.8164]
["bitfinex","SOLUSD",1740128133615,81.23,176.66,176.65,16.76252264]
["bitfinex","SOLUSD",1740128136401,81.23,176.66,176.65,11.10162264]
["bitfinex","SOLUSD",1740128138126,81.23,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128138421,81.23,176.66,176.64,11.10162264]
["bitfinex","SOLUSD",1740128139837,0.12549,176.61,176.52,11.10162264]
["bitfinex","SOLUSD",1740128140007,11.10162264,176.59,176.53,11.10162264]
["bitfinex","SOLUSD",1740128140333,16.76452264,176.59,176.53,11.10162264]
["bitfinex","SOLUSD",1740128140828,0.12549,176.59,176.54,11.16462264]
["bitfinex","SOLUSD",1740128143328,0.25098,176.59,176.54,11.16462264]
["bitfinex","SOLUSD",1740128144626,81.2,176.58,176.54,11.16462264]
["bitfinex","SOLUSD",1740128147029,81.2,176.58,176.55,11.10162264]
["bitfinex","SOLUSD",1740128147409,15.50711264,176.64,176.57,11.10162264]
["bitfinex","SOLUSD",1740128147709,15.50711264,176.64,176.59,11.10162264]
["bitfinex","SOLUSD",1740128147911,0.12549,176.62,176.58,11.10162264]
["bitfinex","SOLUSD",1740128149629,81.2,176.61,176.59,11.10162264]
["bitfinex","SOLUSD",1740128149832,81.2,176.61,176.6,11.10162264]
["bitfinex","SOLUSD",1740128151903,81.2,176.61,176.58,5.6629]
["bitfinex","SOLUSD",1740128151904,81.2,176.61,176.59,11.10162264]
["bitfinex","SOLUSD",1740128153528,81.2,176.6,176.59,11.10162264]
["bitfinex","SOLUSD",1740128154233,81.2,176.6,176.59,16.76442264]
["bitfinex","SOLUSD",1740128154631,81.2,176.64,176.59,16.76442264]
["bitfinex","SOLUSD",1740128154805,81.2,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1740128155408,81.2,176.63,176.62,11.10162264]
["bitfinex","SOLUSD",1740128156128,81.2,176.63,176.62,16.76342264]
["bitfinex","SOLUSD",1740128156426,0.03,176.66,176.62,16.76342264]
["bitfinex","SOLUSD",1740128156427,81.2,176.65,176.62,16.76342264]
["bitfinex","SOLUSD",1740128156642,0.03,176.66,176.64,11.10162264]
["bitfinex","SOLUSD",1740128156808,0.03,176.66,176.65,11.10162264]
["bitfinex","SOLUSD",1740128161330,0.03,176.66,176.65,16.76252264]
["bitfinex","SOLUSD",1740128164943,11.25711264,176.72,176.65,30.91472264]
["bitfinex","SOLUSD",1740128164944,81.2,176.7,176.65,30.91472264]
["bitfinex","SOLUSD",1740128165113,81.2,176.7,176.69,11.10162264]
["bitfinex","SOLUSD",1740128165311,0.03,176.72,176.69,11.10162264]
["bitfinex","SOLUSD",1740128165511,42.2213,176.74,176.71,11.10162264]
["bitfinex","SOLUSD",1740128165512,25.09660047,176.74,176.71,11.10162264]
["bitfinex","SOLUSD",1740128165816,25.09660047,176.74,176.73,11.10162264]
["bitfinex","SOLUSD",1740128167914,25.09660047,176.74,176.72,11.10162264]
["bitfinex","SOLUSD",1740128169225,25.09660047,176.74,176.73,11.10162264]
["bitfinex","SOLUSD",1740128173138,25.09660047,176.74,176.72,11.10162264]
["bitfinex","SOLUSD",1740128174349,30.75460047,176.74,176.71,11.10162264]
["bitfinex","SOLUSD",1740128174532,25.09660047,176.73,176.68,11.10162264]
["bitfinex","SOLUSD",1740128174846,25.09660047,176.72,176.68,11.10162264]
["bitfinex","SOLUSD",1740128175140,25.09660047,176.72,176.65,7.2107]
["bitfinex","SOLUSD",1740128175141,25.09660047,176.72,176.7,11.10162264]
["bitfinex","SOLUSD",1740128175355,25.09660047,176.72,176.71,11.10162264]
["bitfinex","SOLUSD",1740128175647,25.09660047,176.72,176.7,11.10162264]
["bitfinex","SOLUSD",1740128175829,25.09660047,176.72,176.71,11.10162264]
["bitfinex","SOLUSD",1740128177647,25.09660047,176.72,176.71,16.76052264]
["bitfinex","SOLUSD",1740128178024,25.09660047,176.75,176.71,16.76052264]
["bitfinex","SOLUSD",1740128178224,25.09660047,176.75,176.73,11.10162264]
["bitfinex","SOLUSD",1740128178651,25.09660047,176.74,176.73,11.10162264]
["bitfinex","SOLUSD",1740128178850,25.09660047,176.74,176.73,16.75992264]
["bitfinex","SOLUSD",1740128179652,25.09660047,176.76,176.73,16.75992264]
["bitfinex","SOLUSD",1740128179951,25.09660047,176.76,176.75,11.10162264]
["bitfinex","SOLUSD",1740128180831,25.09660047,176.76,176.75,16.75932264]
["bitfinex","SOLUSD",1740128182453,25.09660047,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1740128182752,25.09660047,176.76,176.72,16.76012264]
["bitfinex","SOLUSD",1740128183054,25.09660047,176.76,176.74,11.10162264]
["bitfinex","SOLUSD",1740128183249,25.09660047,176.76,176.75,11.10162264]
["bitfinex","SOLUSD",1740128183625,25.09660047,176.76,176.74,11.10162264]
["bitfinex","SOLUSD",1740128184450,25.09660047,176.76,176.73,11.10162264]
["bitfinex","SOLUSD",1740128184953,25.09660047,176.76,176.73,16.75982264]
["bitfinex","SOLUSD",1740128185257,25.12660047,176.76,176.73,16.75982264]
["bitfinex","SOLUSD",1740128186233,25.12660047,176.76,176.71,11.16462264]
["bitfinex","SOLUSD",1740128186429,25.22209047,176.75,176.71,0.063]
["bitfinex","SOLUSD",1740128186634,11.10162264,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128186833,36.32371311,176.75,176.71,0.063]
["bitfinex","SOLUSD",1740128188142,41.98141311,176.75,176.71,0.063]
["bitfinex","SOLUSD",1740128188575,11.10162264,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128190657,0.12549,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128191228,0.25098,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128191543,11.35260264,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128192139,25.22209047,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128194333,42.10780311,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128194535,48.14300311,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128198056,23.04640264,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128200647,6.28618,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128200957,0.03,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128201166,0.03,176.74,176.71,11.16462264]
["bitfinex","SOLUSD",1740128201664,0.03,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128203540,11.25711264,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128203961,11.10162264,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128204474,0.12549,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128204975,5.78379,176.73,176.71,0.063]
["bitfinex","SOLUSD",1740128210279,0.03,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128210448,0.03,176.74,176.71,11.16462264]
["bitfinex","SOLUSD",1740128210660,0.03,176.74,176.72,11.10162264]
["bitfinex","SOLUSD",1740128210945,0.03,176.74,176.73,11.10162264]
["bitfinex","SOLUSD",1740128213553,0.03,176.74,176.72,11.10162264]
["bitfinex","SOLUSD",1740128215981,81.2,176.73,176.72,11.10162264]
["bitfinex","SOLUSD",1740128222689,81.2,176.73,176.72,16.76022264]
["bitfinex","SOLUSD",1740128222862,0.03,176.74,176.72,16.76022264]
["bitfinex","SOLUSD",1740128223067,0.03,176.74,176.73,11.10162264]
["bitfinex","SOLUSD",1740128224375,0.03,176.74,176.73,16.75992264]
["bitfinex","SOLUSD",1740128224688,81.23,176.76,176.73,16.75992264]
["bitfinex","SOLUSD",1740128225483,81.23,176.76,176.75,11.10162264]
["bitfinex","SOLUSD",1740128226466,0.03,176.76,176.75,16.75932264]
["bitfinex","SOLUSD",1740128231789,0.03,176.77,176.75,61.1658132]
["bitfinex","SOLUSD",1740128231990,0.03,176.8,176.79,11.10162264]
["bitfinex","SOLUSD",1740128233093,0.03,176.8,176.79,16.75802264]
["bitfinex","SOLUSD",1740128238306,81.2,176.79,176.72,0.063]
["bitfinex","SOLUSD",1740128238487,92.30162264,176.78,176.72,11.16462264]
["bitfinex","SOLUSD",1740128239001,92.30162264,176.78,176.73,11.10162264]
["bitfinex","SOLUSD",1740128239380,92.30162264,176.78,176.73,16.75992264]
["bitfinex","SOLUSD",1740128239587,92.30162264,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1740128239801,104.49622264,176.78,176.72,11.16462264]
["bitfinex","SOLUSD",1740128240100,104.49622264,176.78,176.72,16.82322264]
["bitfinex","SOLUSD",1740128240405,11.10162264,176.77,176.72,16.82322264]
["bitfinex","SOLUSD",1740128242495,98.83942264,176.78,176.72,16.82322264]
["bitfinex","SOLUSD",1740128242694,81.2,176.77,176.72,16.82322264]
["bitfinex","SOLUSD",1740128244691,81.2,176.76,176.74,11.10162264]
["bitfinex","SOLUSD",1740128245012,81.2,176.78,176.75,11.10162264]
["bitfinex","SOLUSD",1740128245216,81.2,176.78,176.76,11.10162264]
["bitfinex","SOLUSD",1740128245910,81.2,176.78,176.77,5.657]
["bitfinex","SOLUSD",1740128246115,81.2,176.78,176.74,11.10162264]
["bitfinex","SOLUSD",1740128246315,81.2,176.78,176.73,16.75992264]
["bitfinex","SOLUSD",1740128247096,92.30162264,176.78,176.72,5.7215]
["bitfinex","SOLUSD",1740128247292,81.2,176.77,176.76,11.10162264]
["bitfinex","SOLUSD",1740128247909,81.2,176.77,176.75,11.10162264]
["bitfinex","SOLUSD",1740128249214,81.2,176.77,176.76,11.10162264]
["bitfinex","SOLUSD",1740128249817,81.2,176.77,176.76,16.75892264]
["bitfinex","SOLUSD",1740128251685,81.2,176.79,176.76,16.75892264]
["bitfinex","SOLUSD",1740128251912,81.2,176.79,176.77,11.10162264]
["bitfinex","SOLUSD",1740128252395,81.2,176.79,176.72,0.063]
["bitfinex","SOLUSD",1740128252602,81.2,176.78,176.74,11.10162264]
["bitfinex","SOLUSD",1740128253522,81.2,176.78,176.73,11.10162264]
["bitfinex","SOLUSD",1740128254221,11.10162264,176.76,176.72,0.063]
["bitfinex","SOLUSD",1740128254526,17.67882264,176.76,176.72,0.063]
["bitfinex","SOLUSD",1740128254695,11.10162264,176.75,176.72,0.063]
["bitfinex","SOLUSD",1740128254901,81.2,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740128255513,81.2,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128256038,0.12549,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740128257613,11.22711264,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128262408,16.88541264,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128262813,19.69622122,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128263826,2.81110959,176.78,176.72,11.16462264]
["bitfinex","SOLUSD",1740128264007,0.03,176.8,176.76,11.10162264]
["bitfinex","SOLUSD",1740128264826,0.03,176.8,176.75,11.10162264]
["bitfinex","SOLUSD",1740128265213,0.03,176.8,176.75,16.75922264]
["bitfinex","SOLUSD",1740128266021,0.03,176.8,176.76,11.10162264]
["bitfinex","SOLUSD",1740128266520,0.03,176.8,176.75,16.75922264]
["bitfinex","SOLUSD",1740128267911,0.15549,176.8,176.76,11.10162264]
["bitfinex","SOLUSD",1740128268112,0.15549,176.8,176.77,11.10162264]
["bitfinex","SOLUSD",1740128269597,0.15549,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1740128271029,0.15549,176.8,176.76,11.10162264]
["bitfinex","SOLUSD",1740128271212,0.15549,176.8,176.77,5.657]
["bitfinex","SOLUSD",1740128273616,0.15549,176.8,176.77,16.75862264]
["bitfinex","SOLUSD",1740128273931,81.23,176.79,176.77,16.75862264]
["bitfinex","SOLUSD",1740128276717,92.30162264,176.78,176.72,0.063]
["bitfinex","SOLUSD",1740128276915,11.10162264,176.75,176.72,0.063]
["bitfinex","SOLUSD",1740128277113,81.2,176.77,176.72,0.063]
["bitfinex","SOLUSD",1740128277114,11.10162264,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740128277436,81.2,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128280032,81.2,176.73,176.72,11.16462264]
["bitfinex","SOLUSD",1740128280533,81.2,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128282029,29.8767615,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128282916,11.22711264,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128283110,1.03,176.79,176.72,0.063]
["bitfinex","SOLUSD",1740128283111,11.10162264,176.76,176.72,0.063]
["bitfinex","SOLUSD",1740128283416,0.12549,176.75,176.72,0.063]
["bitfinex","SOLUSD",1740128285053,11.10162264,176.76,176.72,0.063]
["bitfinex","SOLUSD",1740128285641,0.12549,176.75,176.72,0.063]
["bitfinex","SOLUSD",1740128286442,92.42711264,176.77,176.72,11.16462264]
["bitfinex","SOLUSD",1740128286611,0.12549,176.76,176.72,11.16462264]
["bitfinex","SOLUSD",1740128287136,81.2,176.75,176.72,11.16462264]
["bitfinex","SOLUSD",1740128287635,81.2,176.75,176.73,5.6583]
["bitfinex","SOLUSD",1740128287827,81.2,176.75,176.72,5.7216]
["bitfinex","SOLUSD",1740128289741,11.22711264,176.74,176.72,0.063]
["bitfinex","SOLUSD",1740128289948,92.42711264,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128290623,29.8767615,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128290829,34.0967615,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128291545,21.10541264,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128291848,39.7550615,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128292750,45.97036402,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128293249,4.34549,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128293675,4.47098,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128293846,21.78790516,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128294046,46.09585402,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128298657,48.99575326,176.73,176.72,0.063]
["bitfinex","SOLUSD",1740128300434,19.77513886,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740128300740,38.09206402,176.72,176.71,0.0001]
["bitfinex","SOLUSD",1740128300944,38.77513886,176.69,176.61,0.063]
["bitfinex","SOLUSD",1740128301267,0.12549,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128302331,5.78719,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128303137,0.12549,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128303353,0.12549,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128304032,0.25098,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128305057,81.2,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128308352,81.2,176.62,176.61,17.37992516]
["bitfinex","SOLUSD",1740128309665,81.2,176.62,176.61,329.37992516]
["bitfinex","SOLUSD",1740128309961,81.2,176.66,176.62,19.8164]
["bitfinex","SOLUSD",1740128310166,81.2,176.66,176.65,17.31692516]
["bitfinex","SOLUSD",1740128311538,81.2,176.66,176.64,17.31692516]
["bitfinex","SOLUSD",1740128311960,81.2,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128311961,0.12549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128312145,0.12549,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128312340,0.25098,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128312553,17.56790516,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128313158,0.25098,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128313941,81.2,176.64,176.61,17.37992516]
["bitfinex","SOLUSD",1740128314144,0.25098,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128315151,81.32549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128315357,81.2,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128318372,81.2,176.62,176.61,17.37992516]
["bitfinex","SOLUSD",1740128319667,81.2,176.66,176.61,17.37992516]
["bitfinex","SOLUSD",1740128319882,81.2,176.66,176.63,17.31692516]
["bitfinex","SOLUSD",1740128320182,81.2,176.66,176.65,17.31692516]
["bitfinex","SOLUSD",1740128320471,0.12549,176.68,176.64,17.31692516]
["bitfinex","SOLUSD",1740128321886,0.12549,176.68,176.64,22.97802516]
["bitfinex","SOLUSD",1740128322249,0.12549,176.68,176.64,334.97802516]
["bitfinex","SOLUSD",1740128322555,81.2,176.65,176.64,334.97802516]
["bitfinex","SOLUSD",1740128323074,81.2,176.65,176.64,312.0]
["bitfinex","SOLUSD",1740128323390,81.2,176.65,176.64,334.97812516]
["bitfinex","SOLUSD",1740128323688,81.2,176.7,176.64,22.97812516]
["bitfinex","SOLUSD",1740128323866,81.2,176.69,176.67,17.31692516]
["bitfinex","SOLUSD",1740128324059,81.2,176.69,176.66,17.31692516]
["bitfinex","SOLUSD",1740128326550,81.2,176.69,176.66,329.31692516]
["bitfinex","SOLUSD",1740128326775,81.2,176.69,176.66,312.0]
["bitfinex","SOLUSD",1740128327972,81.2,176.69,176.65,17.31692516]
["bitfinex","SOLUSD",1740128327973,86.8597,176.69,176.64,17.31692516]
["bitfinex","SOLUSD",1740128328783,81.2,176.68,176.64,17.31692516]
["bitfinex","SOLUSD",1740128329161,86.86,176.68,176.63,17.31692516]
["bitfinex","SOLUSD",1740128329481,86.86,176.68,176.62,22.97862516]
["bitfinex","SOLUSD",1740128330281,86.86,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740128330677,81.2,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740128331695,104.17692516,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740128331870,81.32549,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128332071,98.64241516,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128332279,17.44241516,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128332584,11.21443539,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128332787,17.00012539,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128334561,0.25098,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128335459,17.44868714,176.7,176.66,0.063]
["bitfinex","SOLUSD",1740128335659,0.12549,176.69,176.66,0.063]
["bitfinex","SOLUSD",1740128335961,0.25098,176.69,176.66,0.063]
["bitfinex","SOLUSD",1740128337054,2.8592379,176.68,176.66,0.063]
["bitfinex","SOLUSD",1740128337984,0.12549,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128338182,17.44868714,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128339989,23.10888714,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128341992,23.23437714,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128350223,41.884026,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128356596,35.65124454,176.67,176.66,0.063]
["bitfinex","SOLUSD",1740128357627,20.0,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128357813,11.09041568,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128359024,24.16,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128360018,4.16,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128361624,81.2,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128362612,81.32549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128363420,81.2,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128366125,81.32549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128367526,0.12549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128367726,0.25098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128367905,35.65284454,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128368508,29.99104454,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128369024,18.90062886,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128372218,29.99104454,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128372632,32.86417576,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128374440,38.52597576,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128379239,32.86417576,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128379641,11.09041568,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128379830,4.30549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128380219,4.18,176.66,176.62,11.09041568]
["bitfinex","SOLUSD",1740128380543,4.18,176.66,176.63,11.09041568]
["bitfinex","SOLUSD",1740128380746,0.03,176.67,176.63,11.09041568]
["bitfinex","SOLUSD",1740128380933,0.03,176.67,176.62,11.09041568]
["bitfinex","SOLUSD",1740128381738,11.09041568,176.65,176.61,1.6333]
["bitfinex","SOLUSD",1740128381930,11.21590568,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128383522,0.25098,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128384240,17.00289568,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128384437,15.39590568,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128384625,34.04555454,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128386052,4.30549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128387640,39.83284454,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128392437,23.08062886,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128393057,4.43098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128394759,0.12549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128394928,4.30549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128395460,0.12549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128395663,15.30041568,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128395831,4.21,176.66,176.61,11.15341568]
["bitfinex","SOLUSD",1740128396429,4.21,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128396430,0.12549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128396732,0.12549,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128397154,29.86555454,176.63,176.61,0.063]
["bitfinex","SOLUSD",1740128398246,0.12549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128398753,11.09041568,176.64,176.61,0.063]
["bitfinex","SOLUSD",1740128399048,0.12549,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128399254,0.25098,176.65,176.61,0.063]
["bitfinex","SOLUSD",1740128399941,0.12549,176.65,176.61,11.15341568]
["bitfinex","SOLUSD",1740128400328,0.03,176.66,176.61,11.15341568]
["bitfinex","SOLUSD",1740128400527,0.15549,176.66,176.61,0.063]
["bitfinex","SOLUSD",1740128400759,0.03,176.66,176.62,11.09041568]
["bitfinex","SOLUSD",1740128400953,0.03,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1740128401663,0.03,176.66,176.62,16.75221568]
["bitfinex","SOLUSD",1740128402160,0.03,176.66,176.63,11.09041568]
["bitfinex","SOLUSD",1740128402671,0.03,176.66,176.62,16.75221568]
["bitfinex","SOLUSD",1740128404659,0.03,176.66,176.63,11.09041568]
["bitfinex","SOLUSD",1740128404850,0.03,176.66,176.64,11.09041568]
["bitfinex","SOLUSD",1740128405167,0.03,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1740128405640,0.03,176.66,176.65,16.75131568]
["bitfinex","SOLUSD",1740128406457,0.03,176.66,176.65,18.27611568]
["bitfinex","SOLUSD",1740128409955,0.03,176.66,176.65,330.27611568]
["bitfinex","SOLUSD",1740128412371,0.03,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1740128412662,0.03,176.66,176.63,16.75191568]
["bitfinex","SOLUSD",1740128413255,0.03,176.66,176.64,11.09041568]
["bitfinex","SOLUSD",1740128413457,0.03,176.66,176.65,11.09041568]
["bitfinex","SOLUSD",1740128415056,0.03,176.66,176.65,16.75131568]
["bitfinex","SOLUSD",1740128418378,0.03,176.71,176.66,1.5038]
["bitfinex","SOLUSD",1740128418681,11.12041568,176.78,176.7,11.09041568]
["bitfinex","SOLUSD",1740128418858,0.03,176.78,176.76,11.09041568]
["bitfinex","SOLUSD",1740128419266,0.03,176.78,176.73,1.5038]
["bitfinex","SOLUSD",1740128419486,0.03,176.78,176.74,11.09041568]
["bitfinex","SOLUSD",1740128420594,0.03,176.78,176.74,16.74811568]
["bitfinex","SOLUSD",1740128420768,0.03,176.78,176.75,11.09041568]
["bitfinex","SOLUSD",1740128421771,0.03,176.78,176.74,16.74811568]
["bitfinex","SOLUSD",1740128422672,0.03,176.78,176.75,11.09041568]
["bitfinex","SOLUSD",1740128423957,0.03,176.78,176.75,16.74781568]
["bitfinex","SOLUSD",1740128424585,0.03,176.78,176.76,11.09041568]
["bitfinex","SOLUSD",1740128425105,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128426802,0.03,176.78,176.77,16.74741568]
["bitfinex","SOLUSD",1740128426997,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128428182,0.03,176.78,176.75,16.74781568]
["bitfinex","SOLUSD",1740128428579,11.12041568,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1740128428783,11.12041568,176.78,176.72,16.74901568]
["bitfinex","SOLUSD",1740128428970,0.03,176.78,176.74,11.09041568]
["bitfinex","SOLUSD",1740128429170,0.03,176.78,176.76,11.09041568]
["bitfinex","SOLUSD",1740128429893,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128430871,0.03,176.78,176.77,16.74741568]
["bitfinex","SOLUSD",1740128431074,0.03,176.78,176.77,328.74741568]
["bitfinex","SOLUSD",1740128431890,0.03,176.78,176.75,11.09041568]
["bitfinex","SOLUSD",1740128433191,0.03,176.78,176.73,11.09041568]
["bitfinex","SOLUSD",1740128433377,0.03,176.78,176.72,11.09041568]
["bitfinex","SOLUSD",1740128433690,0.03,176.78,176.73,11.09041568]
["bitfinex","SOLUSD",1740128434077,0.03,176.78,176.74,11.09041568]
["bitfinex","SOLUSD",1740128434577,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128435082,0.03,176.78,176.77,16.74741568]
["bitfinex","SOLUSD",1740128435605,0.03,176.78,176.75,11.09041568]
["bitfinex","SOLUSD",1740128435767,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128437303,0.03,176.78,176.77,16.74741568]
["bitfinex","SOLUSD",1740128437676,0.03,176.78,176.76,16.74771568]
["bitfinex","SOLUSD",1740128438080,0.03,176.78,176.77,11.09041568]
["bitfinex","SOLUSD",1740128439292,0.03,176.78,176.76,328.74771568]
["bitfinex","SOLUSD",1740128439590,0.03,176.78,176.72,11.09041568]
["bitfinex","SOLUSD",1740128439994,11.09041568,176.77,176.7,16.74971568]
["bitfinex","SOLUSD",1740128440374,11.09041568,176.76,176.7,16.74971568]
["bitfinex","SOLUSD",1740128442506,11.09041568,176.76,176.7,328.74971568]
["bitfinex","SOLUSD",1740128442706,23.09047534,176.77,176.7,334.96698534]
["bitfinex","SOLUSD",1740128442879,0.12549,176.76,176.7,334.96698534]
["bitfinex","SOLUSD",1740128443576,0.12549,176.76,176.71,17.30768534]
["bitfinex","SOLUSD",1740128444697,0.03,176.78,176.73,17.30768534]
["bitfinex","SOLUSD",1740128444897,0.03,176.78,176.75,17.30768534]
["bitfinex","SOLUSD",1740128445104,0.03,176.78,176.76,17.30768534]
["bitfinex","SOLUSD",1740128445483,0.03,176.78,176.77,22.96468534]
["bitfinex","SOLUSD",1740128447787,0.03,176.78,176.77,334.96468534]
["bitfinex","SOLUSD",1740128448585,0.0001,176.8,176.77,334.96468534]
["bitfinex","SOLUSD",1740128448802,0.0001,176.8,176.79,17.30768534]
["bitfinex","SOLUSD",1740128449710,0.0001,176.81,176.79,22.96408534]
["bitfinex","SOLUSD",1740128449884,0.0001,176.81,176.8,17.30768534]
["bitfinex","SOLUSD",1740128450211,0.0001,176.82,176.8,19.82735508]
["bitfinex","SOLUSD",1740128450380,0.0001,176.82,176.81,37.30768534]
["bitfinex","SOLUSD",1740128450581,0.0001,176.82,176.81,38.30765508]
["bitfinex","SOLUSD",1740128450891,0.0001,176.82,176.81,37.30768534]
["bitfinex","SOLUSD",1740128451605,0.0001,176.82,176.81,42.96338534]
["bitfinex","SOLUSD",1740128451787,0.0001,176.82,176.81,354.96338534]
["bitfinex","SOLUSD",1740128451983,0.0001,176.82,176.81,17.30768534]
["bitfinex","SOLUSD",1740128452185,0.0001,176.82,176.79,17.30768534]
["bitfinex","SOLUSD",1740128453011,0.0001,176.82,176.81,17.30768534]
["bitfinex","SOLUSD",1740128454304,0.0001,176.82,176.81,22.96338534]
["bitfinex","SOLUSD",1740128457493,0.0001,176.82,176.81,42.96338534]
["bitfinex","SOLUSD",1740128459294,0.0001,176.82,176.81,22.96338534]
["bitfinex","SOLUSD",1740128459702,0.0001,176.82,176.81,17.30768534]
["bitfinex","SOLUSD",1740128460711,0.0001,176.82,176.81,22.96338534]
["bitfinex","SOLUSD",1740128461406,0.0001,176.82,176.81,17.30768534]
["bitfinex","SOLUSD",1740128463610,0.0001,176.82,176.81,22.96338534]
["bitfinex","SOLUSD",1740128467318,0.0001,176.82,176.81,17.30768534]
["bitfinex","SOLUSD",1740128467718,0.0001,176.82,176.79,17.30768534]
["bitfinex","SOLUSD",1740128467902,17.30778534,176.82,176.76,17.30768534]
["bitfinex","SOLUSD",1740128468918,0.0001,176.82,176.77,17.30768534]
["bitfinex","SOLUSD",1740128469413,17.30778534,176.82,176.76,17.30768534]
["bitfinex","SOLUSD",1740128469620,0.0001,176.82,176.77,17.30768534]
["bitfinex","SOLUSD",1740128471416,0.0001,176.82,176.74,17.30768534]
["bitfinex","SOLUSD",1740128471417,17.30768534,176.79,176.74,17.30768534]
["bitfinex","SOLUSD",1740128471614,17.30768534,176.78,176.73,1.4333739]
["bitfinex","SOLUSD",1740128471819,36.2083142,176.76,176.73,1.4333739]
["bitfinex","SOLUSD",1740128471991,17.30768534,176.74,176.73,1.4333739]
["bitfinex","SOLUSD",1740128472611,81.2,176.75,176.73,1.4333739]
["bitfinex","SOLUSD",1740128473207,81.2,176.74,176.73,1.4333739]
["bitfinex","SOLUSD",1740128478533,81.2,176.74,176.73,24.39935924]
["bitfinex","SOLUSD",1740128478731,81.2,176.78,176.73,24.39935924]
["bitfinex","SOLUSD",1740128478902,81.2,176.78,176.75,17.30768534]
["bitfinex","SOLUSD",1740128479639,81.2,176.78,176.76,17.30768534]
["bitfinex","SOLUSD",1740128481036,81.2,176.78,176.77,5.657]
["bitfinex","SOLUSD",1740128482532,81.2,176.78,176.74,22.96558534]
["bitfinex","SOLUSD",1740128482711,81.2,176.78,176.73,24.39935924]
["bitfinex","SOLUSD",1740128483624,81.2,176.78,176.73,18.74105924]
["bitfinex","SOLUSD",1740128484608,17.30768534,176.76,176.73,1.4333739]
["bitfinex","SOLUSD",1740128485534,17.30768534,176.74,176.73,1.4333739]
["bitfinex","SOLUSD",1740128486934,36.2083142,176.75,176.73,1.4333739]
["bitfinex","SOLUSD",1740128487117,18.90062886,176.75,176.73,1.4333739]
["bitfinex","SOLUSD",1740128487322,4.18,176.77,176.74,22.96568534]
["bitfinex","SOLUSD",1740128488740,4.18,176.77,176.73,18.74105924]
["bitfinex","SOLUSD",1740128488918,21.48768534,176.77,176.73,1.4333739]
["bitfinex","SOLUSD",1740128489117,81.2,176.76,176.73,1.4333739]
["bitfinex","SOLUSD",1740128489431,81.2,176.76,176.73,7.0916739]
["bitfinex","SOLUSD",1740128489833,81.2,176.76,176.73,1.4333739]
["bitfinex","SOLUSD",1740128490423,98.50768534,176.76,176.73,1.4333739]
["bitfinex","SOLUSD",1740128490622,17.30768534,176.75,176.73,1.4333739]
["bitfinex","SOLUSD",1740128490828,17.30768534,176.74,176.73,1.4333739]
["bitfinex","SOLUSD",1740128491740,42.3262142,176.74,176.73,1.4333739]
["bitfinex","SOLUSD",1740128491946,42.3262142,176.74,176.71,0.063]
["bitfinex","SOLUSD",1740128492244,36.2083142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128493634,18.90062886,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128494757,36.2083142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128495130,41.8669142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128496746,42.8669142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128499218,41.8669142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128499618,42.8669142,176.72,176.71,0.063]
["bitfinex","SOLUSD",1740128502335,20.0,176.68,176.65,0.063]
["bitfinex","SOLUSD",1740128502651,36.0828242,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740128503556,41.7433242,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740128503954,47.7749242,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740128504842,48.7749242,176.66,176.65,0.063]
["bitfinex","SOLUSD",1740128505335,18.30768534,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128505538,42.7440242,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128506545,1.12549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128506732,18.90062886,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128507055,57.69599954,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128508351,40.3883142,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128509170,43.16255568,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128509363,4.18,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128509563,17.30768534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128509761,17.55866534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128510155,4.18,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128510475,17.30768534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128510851,17.30768534,176.62,176.57,0.063]
["bitfinex","SOLUSD",1740128511076,17.30768534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128511879,17.30768534,176.61,176.57,5.7264]
["bitfinex","SOLUSD",1740128512371,17.33768534,176.61,176.57,5.7264]
["bitfinex","SOLUSD",1740128512871,17.30768534,176.6,176.57,5.7264]
["bitfinex","SOLUSD",1740128513078,17.30768534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128513589,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128514556,0.03,176.61,176.57,17.37068534]
["bitfinex","SOLUSD",1740128515372,0.03,176.61,176.58,17.30768534]
["bitfinex","SOLUSD",1740128515587,0.03,176.61,176.57,17.37068534]
["bitfinex","SOLUSD",1740128515882,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128517058,17.58866534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128517265,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128517879,17.30768534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128519174,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128519371,0.12549,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128520461,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128520772,0.03,176.61,176.57,17.37068534]
["bitfinex","SOLUSD",1740128520969,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128521203,17.33768534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128521693,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128521997,17.33768534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128522362,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128522800,17.46317534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128523104,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128523266,17.33768534,176.61,176.57,5.7264]
["bitfinex","SOLUSD",1740128524789,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128526173,0.12549,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128526398,17.30768534,176.59,176.57,0.063]
["bitfinex","SOLUSD",1740128527597,81.2,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128531269,98.63317534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128531482,104.29627534,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128531691,41.7459242,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128532266,59.05360954,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128532977,41.7459242,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128534966,0.12549,176.58,176.57,0.063]
["bitfinex","SOLUSD",1740128535186,17.46317534,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128535705,0.12549,176.6,176.57,0.063]
["bitfinex","SOLUSD",1740128538010,0.03,176.61,176.57,0.063]
["bitfinex","SOLUSD",1740128538182,0.03,176.61,176.6,17.30768534]
["bitfinex","SOLUSD",1740128539895,0.03,176.61,176.6,22.97018534]
["bitfinex","SOLUSD",1740128540097,0.12549,176.67,176.6,37.12638534]
["bitfinex","SOLUSD",1740128540275,0.12549,176.68,176.63,17.30768534]
["bitfinex","SOLUSD",1740128540686,0.12549,176.68,176.64,17.30768534]
["bitfinex","SOLUSD",1740128540879,18.77513886,176.7,176.65,17.30768534]
["bitfinex","SOLUSD",1740128541080,0.12549,176.7,176.66,17.30768534]
["bitfinex","SOLUSD",1740128541275,40.02746917,176.73,176.67,17.30768534]
["bitfinex","SOLUSD",1740128541510,0.12549,176.72,176.67,17.30768534]
["bitfinex","SOLUSD",1740128541713,81.2,176.7,176.67,17.30768534]
["bitfinex","SOLUSD",1740128542011,81.2,176.7,176.67,22.96758534]
["bitfinex","SOLUSD",1740128542807,98.50768534,176.7,176.61,5.7446]
["bitfinex","SOLUSD",1740128542973,98.50768534,176.69,176.63,17.30768534]
["bitfinex","SOLUSD",1740128543908,17.30768534,176.68,176.62,17.30768534]
["bitfinex","SOLUSD",1740128544206,17.30768534,176.67,176.62,17.30768534]
["bitfinex","SOLUSD",1740128544378,0.25098,176.66,176.62,17.30768534]
["bitfinex","SOLUSD",1740128544573,0.25098,176.66,176.61,1.5446]
["bitfinex","SOLUSD",1740128544574,98.50768534,176.65,176.61,1.5446]
["bitfinex","SOLUSD",1740128544981,17.30768534,176.64,176.59,17.30768534]
["bitfinex","SOLUSD",1740128545189,17.30768534,176.63,176.58,17.30768534]
["bitfinex","SOLUSD",1740128545379,98.50768534,176.62,176.57,1.7136]
["bitfinex","SOLUSD",1740128545587,17.30768534,176.61,176.57,1.7136]
["bitfinex","SOLUSD",1740128545785,98.50768534,176.61,176.57,1.7136]
["bitfinex","SOLUSD",1740128546186,81.2,176.61,176.59,17.30768534]
["bitfinex","SOLUSD",1740128547097,81.2,176.61,176.6,17.30768534]
["bitfinex","SOLUSD",1740128548279,81.2,176.61,176.6,22.97018534]
["bitfinex","SOLUSD",1740128548677,81.2,176.61,176.6,33.38877535]
["bitfinex","SOLUSD",1740128549902,0.03,176.63,176.6,33.38877535]
["bitfinex","SOLUSD",1740128550193,0.03,176.63,176.61,27.72627535]
["bitfinex","SOLUSD",1740128550507,0.03,176.63,176.62,27.72627535]
["bitfinex","SOLUSD",1740128551431,0.03,176.63,176.61,27.72627535]
["bitfinex","SOLUSD",1740128551903,0.03,176.63,176.62,27.72627535]
["bitfinex","SOLUSD",1740128552479,0.03,176.63,176.62,33.38807535]
["bitfinex","SOLUSD",1740128554482,0.03,176.63,176.58,339.72627535]
["bitfinex","SOLUSD",1740128554810,0.03,176.63,176.58,5.663]
["bitfinex","SOLUSD",1740128554991,0.03,176.63,176.6,27.72627535]
["bitfinex","SOLUSD",1740128555385,0.03,176.63,176.58,19.8208]
["bitfinex","SOLUSD",1740128555588,0.03,176.63,176.61,27.72627535]
["bitfinex","SOLUSD",1740128556614,0.03,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1740128557312,0.03,176.63,176.6,27.72627535]
["bitfinex","SOLUSD",1740128557489,0.03,176.63,176.58,33.38927535]
["bitfinex","SOLUSD",1740128557689,81.23,176.63,176.58,33.38927535]
["bitfinex","SOLUSD",1740128560115,81.23,176.63,176.58,27.72627535]
["bitfinex","SOLUSD",1740128560418,27.72627535,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128560805,33.38807535,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128561205,33.51356535,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128563607,0.12549,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128564927,0.25098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128565924,46.62690421,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128566095,52.28870421,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128566291,46.62690421,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128566899,0.25098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128567101,27.97725535,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128568712,17.58848368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128568913,23.25028368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128569408,17.58848368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128571831,0.25098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128572303,17.58848368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128572801,23.25028368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128573020,23.28028368,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128573331,0.28098,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128573529,0.03,176.62,176.61,0.063]
["bitfinex","SOLUSD",1740128576221,0.03,176.62,176.61,17.40050368]
["bitfinex","SOLUSD",1740128577128,0.03,176.62,176.61,23.06260368]
["bitfinex","SOLUSD",1740128578935,0.03,176.62,176.61,23.06260368]
["bitfinex","SOLUSD",1740128580021,0.0001,176.62,176.61,23.06260368]
["bitfinex","SOLUSD",1740128580923,0.0001,176.63,176.61,23.06260368]
["bitfinex","SOLUSD",1740128581129,0.0001,176.63,176.62,17.33750368]
["bitfinex","SOLUSD",1740128581447,81.2,176.72,176.63,1.5953]
["bitfinex","SOLUSD",1740128581603,81.2,176.72,176.71,17.33750368]
["bitfinex","SOLUSD",1740128584128,81.2,176.72,176.71,22.99640368]
["bitfinex","SOLUSD",1740128584316,81.2,176.72,176.71,17.33750368]
["bitfinex","SOLUSD",1740128586525,5.78289,176.76,176.71,17.33750368]
["bitfinex","SOLUSD",1740128586526,81.2,176.75,176.71,22.99630368]
["bitfinex","SOLUSD",1740128586830,81.2,176.75,176.73,17.33750368]
["bitfinex","SOLUSD",1740128588334,104.19520368,176.75,176.7,17.33750368]
["bitfinex","SOLUSD",1740128588909,86.8577,176.75,176.7,17.33750368]
["bitfinex","SOLUSD",1740128590116,81.2,176.74,176.7,17.33750368]
["bitfinex","SOLUSD",1740128590313,81.2,176.74,176.72,17.33750368]
["bitfinex","SOLUSD",1740128590510,81.2,176.74,176.73,17.33750368]
["bitfinex","SOLUSD",1740128592030,81.2,176.74,176.73,22.99580368]
["bitfinex","SOLUSD",1740128594507,81.2,176.74,176.73,334.99580368]
["bitfinex","SOLUSD",1740128595544,81.2,176.74,176.73,22.99580368]
["bitfinex","SOLUSD",1740128596145,81.2,176.78,176.73,22.99580368]
["bitfinex","SOLUSD",1740128596330,81.2,176.78,176.76,17.33750368]
["bitfinex","SOLUSD",1740128596819,81.2,176.78,176.77,17.33750368]
["bitfinex","SOLUSD",1740128597028,0.03,176.79,176.77,17.33750368]
["bitfinex","SOLUSD",1740128598555,0.03,176.79,176.77,22.99440368]
["bitfinex","SOLUSD",1740128598940,0.03,176.79,176.78,17.33750368]
["bitfinex","SOLUSD",1740128599749,0.03,176.79,176.76,17.33750368]
["bitfinex","SOLUSD",1740128600439,0.03,176.79,176.74,17.33750368]
["bitfinex","SOLUSD",1740128600440,0.28098,176.79,176.74,17.33750368]
["bitfinex","SOLUSD",1740128600845,0.28098,176.79,176.72,7.238]
["bitfinex","SOLUSD",1740128600846,81.2,176.78,176.73,17.33750368]
["bitfinex","SOLUSD",1740128601028,81.2,176.77,176.73,17.33750368]
["bitfinex","SOLUSD",1740128601226,81.2,176.77,176.74,17.33750368]
["bitfinex","SOLUSD",1740128601545,81.2,176.77,176.75,17.33750368]
["bitfinex","SOLUSD",1740128601930,81.2,176.77,176.76,17.33750368]
["bitfinex","SOLUSD",1740128602533,81.2,176.77,176.76,22.99480368]
["bitfinex","SOLUSD",1740128605152,81.23,176.79,176.76,17.33750368]
["bitfinex","SOLUSD",1740128607754,81.23,176.79,176.76,22.99470368]
["bitfinex","SOLUSD",1740128611150,81.23,176.79,176.76,17.33750368]
["bitfinex","SOLUSD",1740128611334,81.23,176.79,176.75,22.99490368]
["bitfinex","SOLUSD",1740128612456,81.23,176.79,176.76,17.33750368]
["bitfinex","SOLUSD",1740128614658,81.23,176.79,176.76,16.72785315]
["bitfinex","SOLUSD",1740128616260,81.23,176.79,176.78,11.07075315]
["bitfinex","SOLUSD",1740128616477,0.03,176.79,176.78,11.07075315]
["bitfinex","SOLUSD",1740128617357,0.03,176.79,176.78,16.72745315]
["bitfinex","SOLUSD",1740128621940,0.0001,176.79,176.78,16.72745315]
["bitfinex","SOLUSD",1740128624961,0.0001,176.79,176.78,328.72745315]
["bitfinex","SOLUSD",1740128627746,0.0001,176.79,176.78,16.72745315]
["bitfinex","SOLUSD",1740128630447,0.0001,176.8,176.78,17.57568882]
["bitfinex","SOLUSD",1740128630648,0.0001,176.8,176.79,11.07075315]
["bitfinex","SOLUSD",1740128630877,0.0001,176.8,176.79,323.07075315]
["bitfinex","SOLUSD",1740128631785,0.0001,176.8,176.79,328.72715315]
["bitfinex","SOLUSD",1740128633173,0.0001,176.81,176.79,328.72715315]
["bitfinex","SOLUSD",1740128633375,0.0001,176.81,176.8,11.07075315]
["bitfinex","SOLUSD",1740128633881,0.0001,176.81,176.8,16.72685315]
["bitfinex","SOLUSD",1740128636507,0.0001,176.81,176.8,328.72685315]
["bitfinex","SOLUSD",1740128643508,0.0001,176.81,176.8,331.49549693]
["bitfinex","SOLUSD",1740128646208,0.0001,176.81,176.8,331.55849693]
["bitfinex","SOLUSD",1740128650903,0.0001,176.81,176.8,328.78985315]
["bitfinex","SOLUSD",1740128654717,0.0001,176.82,176.81,11.07075315]
["bitfinex","SOLUSD",1740128655822,0.0001,176.82,176.81,16.72645315]
["bitfinex","SOLUSD",1740128657118,0.0001,176.84,176.83,20.0]
["bitfinex","SOLUSD",1740128657299,0.03,176.86,176.83,31.07075315]
["bitfinex","SOLUSD",1740128657497,0.03,176.86,176.85,11.07075315]
["bitfinex","SOLUSD",1740128657910,0.03,176.86,176.85,323.07075315]
["bitfinex","SOLUSD",1740128659005,0.03,176.86,176.85,11.07075315]
["bitfinex","SOLUSD",1740128659194,1.5815,176.85,176.8,0.063]
["bitfinex","SOLUSD",1740128659396,11.32173315,176.84,176.8,0.063]
["bitfinex","SOLUSD",1740128659708,36.54078201,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128660820,6.82038,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128661028,6.5694,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128662227,6.5694,176.81,176.8,11.13375315]
["bitfinex","SOLUSD",1740128663322,6.5694,176.81,176.8,16.78985315]
["bitfinex","SOLUSD",1740128663534,6.5694,176.81,176.8,11.13375315]
["bitfinex","SOLUSD",1740128663823,6.5694,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128665635,6.5694,176.81,176.8,11.13375315]
["bitfinex","SOLUSD",1740128666523,81.2,176.82,176.8,11.13375315]
["bitfinex","SOLUSD",1740128666730,81.2,176.82,176.81,11.07075315]
["bitfinex","SOLUSD",1740128667242,81.2,176.84,176.81,11.07075315]
["bitfinex","SOLUSD",1740128667434,81.2,176.84,176.83,11.07075315]
["bitfinex","SOLUSD",1740128668736,81.2,176.84,176.83,16.72585315]
["bitfinex","SOLUSD",1740128669941,0.03,176.86,176.83,16.72585315]
["bitfinex","SOLUSD",1740128670125,0.03,176.86,176.85,11.07075315]
["bitfinex","SOLUSD",1740128671110,0.03,176.86,176.84,5.6545]
["bitfinex","SOLUSD",1740128671312,0.03,176.86,176.85,11.07075315]
["bitfinex","SOLUSD",1740128671512,0.03,176.86,176.81,11.07075315]
["bitfinex","SOLUSD",1740128671726,11.10075315,176.86,176.8,16.78975315]
["bitfinex","SOLUSD",1740128672236,0.03,176.86,176.81,11.07075315]
["bitfinex","SOLUSD",1740128672535,0.25098,176.83,176.8,0.063]
["bitfinex","SOLUSD",1740128672841,12.97543315,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128673030,18.63113315,176.81,176.8,0.063]
["bitfinex","SOLUSD",1740128673227,20.25098,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128673424,24.41098,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128673630,35.48173315,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128675034,15.48173315,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128675221,35.48173315,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128675428,24.41098,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128675627,41.13813315,176.79,176.78,0.063]
["bitfinex","SOLUSD",1740128676017,41.13813315,176.79,176.64,14.1523]
["bitfinex","SOLUSD",1740128676018,20.0,176.76,176.68,16.73035315]
["bitfinex","SOLUSD",1740128676223,11.07075315,176.73,176.67,11.07075315]
["bitfinex","SOLUSD",1740128676424,11.19624315,176.72,176.66,11.07075315]
["bitfinex","SOLUSD",1740128677147,81.2,176.71,176.66,11.07075315]
["bitfinex","SOLUSD",1740128677321,81.2,176.71,176.66,16.73115315]
["bitfinex","SOLUSD",1740128678145,81.2,176.71,176.67,11.07075315]
["bitfinex","SOLUSD",1740128679638,81.2,176.7,176.67,11.07075315]
["bitfinex","SOLUSD",1740128679840,81.2,176.7,176.64,11.07075315]
["bitfinex","SOLUSD",1740128679841,81.45098,176.69,176.64,11.07075315]
["bitfinex","SOLUSD",1740128680141,0.25098,176.67,176.63,0.063]
["bitfinex","SOLUSD",1740128680439,81.2,176.66,176.63,0.063]
["bitfinex","SOLUSD",1740128681322,81.2,176.66,176.63,11.13375315]
["bitfinex","SOLUSD",1740128681523,81.2,176.66,176.65,11.07075315]
["bitfinex","SOLUSD",1740128681934,81.2,176.66,176.65,16.73165315]
["bitfinex","SOLUSD",1740128682341,81.2,176.66,176.63,16.79505315]
["bitfinex","SOLUSD",1740128682541,81.2,176.66,176.63,11.13375315]
["bitfinex","SOLUSD",1740128682728,81.2,176.66,176.63,16.79525315]
["bitfinex","SOLUSD",1740128683240,81.2,176.66,176.64,11.07075315]
["bitfinex","SOLUSD",1740128684121,81.2,176.66,176.65,11.07075315]
["bitfinex","SOLUSD",1740128685932,81.2,176.66,176.65,16.73165315]
["bitfinex","SOLUSD",1740128687245,81.32549,176.66,176.63,0.063]
["bitfinex","SOLUSD",1740128687753,81.32549,176.66,176.63,16.79505315]
["bitfinex","SOLUSD",1740128688164,81.2,176.66,176.65,11.07075315]
["bitfinex","SOLUSD",1740128688324,81.2,176.66,176.63,0.063]
["bitfinex","SOLUSD",1740128688633,19.33114315,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128689124,37.98079201,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128690252,43.44199201,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128691048,43.56748201,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128695329,46.44599442,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128698447,22.13514556,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128698629,8.38588,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128698832,11.01278,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128699526,16.67398,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128699950,12.51398,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128700128,16.67398,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128700545,27.74473315,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128701354,46.39438201,176.64,176.63,0.063]
["bitfinex","SOLUSD",1740128701737,20.77513886,176.63,176.62,0.063]
["bitfinex","SOLUSD",1740128701944,20.77513886,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1740128702142,33.47119201,176.62,176.61,0.0001]
["bitfinex","SOLUSD",1740128702568,20.0,176.58,176.53,0.063]
["bitfinex","SOLUSD",1740128702757,35.35624315,176.58,176.53,0.063]
["bitfinex","SOLUSD",1740128703479,24.28549,176.58,176.54,11.13375315]
["bitfinex","SOLUSD",1740128703767,4.16,176.63,176.57,11.13375315]
["bitfinex","SOLUSD",1740128704062,4.16,176.63,176.57,0.063]
["bitfinex","SOLUSD",1740128704063,0.12549,176.6,176.57,0.063]
["bitfinex","SOLUSD",1740128704645,0.12549,176.61,176.58,11.07075315]
["bitfinex","SOLUSD",1740128704869,81.2,176.6,176.59,11.07075315]
["bitfinex","SOLUSD",1740128705833,81.2,176.6,176.58,11.07075315]
["bitfinex","SOLUSD",1740128706668,81.2,176.6,176.58,17.33400588]
["bitfinex","SOLUSD",1740128706832,81.2,176.6,176.59,17.33400588]
["bitfinex","SOLUSD",1740128709362,81.2,176.6,176.59,22.99680588]
["bitfinex","SOLUSD",1740128710552,10.7618,176.64,176.59,37.15380588]
["bitfinex","SOLUSD",1740128710553,81.2,176.64,176.59,37.15380588]
["bitfinex","SOLUSD",1740128710754,81.2,176.64,176.63,17.33400588]
["bitfinex","SOLUSD",1740128711075,81.2,176.64,176.63,22.99550588]
["bitfinex","SOLUSD",1740128711371,81.2,176.64,176.63,5.6615]
["bitfinex","SOLUSD",1740128711572,81.2,176.64,176.63,22.99550588]
["bitfinex","SOLUSD",1740128714359,81.2,176.68,176.63,38.80940588]
["bitfinex","SOLUSD",1740128714563,81.2,176.67,176.63,21.4754]
["bitfinex","SOLUSD",1740128715081,81.2,176.67,176.63,7.3216]
["bitfinex","SOLUSD",1740128715776,0.25098,176.66,176.62,17.33400588]
["bitfinex","SOLUSD",1740128715975,0.03,176.64,176.61,17.33400588]
["bitfinex","SOLUSD",1740128716189,81.2,176.63,176.6,17.33400588]
["bitfinex","SOLUSD",1740128716351,81.2,176.62,176.59,17.33400588]
["bitfinex","SOLUSD",1740128716552,81.2,176.61,176.58,17.33400588]
["bitfinex","SOLUSD",1740128717483,81.2,176.61,176.6,17.33400588]
["bitfinex","SOLUSD",1740128717867,81.2,176.61,176.6,22.99650588]
["bitfinex","SOLUSD",1740128718585,0.03,176.64,176.6,37.15270588]
["bitfinex","SOLUSD",1740128718784,0.03,176.64,176.63,17.33400588]
["bitfinex","SOLUSD",1740128719766,0.03,176.64,176.63,22.99550588]
["bitfinex","SOLUSD",1740128720869,0.03,176.64,176.63,334.99550588]
["bitfinex","SOLUSD",1740128723586,81.2,176.68,176.63,37.14930588]
["bitfinex","SOLUSD",1740128723799,81.2,176.72,176.67,17.33400588]
["bitfinex","SOLUSD",1740128723977,81.2,176.71,176.69,17.33400588]
["bitfinex","SOLUSD",1740128724493,81.2,176.71,176.7,17.33400588]
["bitfinex","SOLUSD",1740128724668,81.2,176.74,176.7,17.33400588]
["bitfinex","SOLUSD",1740128724993,81.2,176.74,176.72,17.33400588]
["bitfinex","SOLUSD",1740128725164,81.2,176.73,176.72,17.33400588]
["bitfinex","SOLUSD",1740128725390,81.2,176.73,176.71,17.33400588]
["bitfinex","SOLUSD",1740128725893,81.2,176.73,176.7,17.33400588]
["bitfinex","SOLUSD",1740128726121,81.2,176.73,176.69,17.33400588]
["bitfinex","SOLUSD",1740128727199,81.2,176.73,176.7,17.33400588]
["bitfinex","SOLUSD",1740128728013,81.23,176.73,176.72,17.33400588]
["bitfinex","SOLUSD",1740128729591,81.23,176.73,176.72,22.99260588]
["bitfinex","SOLUSD",1740128734027,52.633,176.73,176.72,22.99260588]
["bitfinex","SOLUSD",1740128735719,0.03,176.73,176.72,22.99260588]
["bitfinex","SOLUSD",1740128736818,0.03,176.73,176.72,334.99260588]
["bitfinex","SOLUSD",1740128738418,0.03,176.78,176.75,20.0]
["bitfinex","SOLUSD",1740128738619,0.03,176.78,176.77,17.33400588]
["bitfinex","SOLUSD",1740128739026,0.03,176.78,176.77,18.91510588]
["bitfinex","SOLUSD",1740128739837,0.03,176.78,176.77,24.57210588]
["bitfinex","SOLUSD",1740128740431,0.03,176.78,176.77,22.99100588]
["bitfinex","SOLUSD",1740128744638,0.03,176.78,176.77,17.33400588]
["bitfinex","SOLUSD",1740128745435,0.03,176.78,176.76,17.33400588]
["bitfinex","SOLUSD",1740128746506,0.0001,176.78,176.77,17.33400588]
["bitfinex","SOLUSD",1740128747410,0.03,176.81,176.8,17.33400588]
["bitfinex","SOLUSD",1740128748754,0.03,176.81,176.8,22.99010588]
["bitfinex","SOLUSD",1740128749331,0.03,176.82,176.8,22.99010588]
["bitfinex","SOLUSD",1740128749644,0.03,176.82,176.81,17.33400588]
["bitfinex","SOLUSD",1740128750740,0.03,176.82,176.81,22.98970588]
["bitfinex","SOLUSD",1740128757661,0.03,176.82,176.77,14.1419]
["bitfinex","SOLUSD",1740128757860,0.03,176.82,176.81,17.33400588]
["bitfinex","SOLUSD",1740128760366,0.03,176.82,176.79,17.33400588]
["bitfinex","SOLUSD",1740128761266,0.03,176.82,176.81,17.33400588]
["bitfinex","SOLUSD",1740128762663,0.03,176.82,176.81,22.98970588]
["bitfinex","SOLUSD",1740128763464,0.03,176.82,176.81,334.98970588]
["bitfinex","SOLUSD",1740128764846,0.03,176.82,176.81,335.05270588]
["bitfinex","SOLUSD",1740128765352,0.03,176.82,176.81,23.05270588]
["bitfinex","SOLUSD",1740128766771,0.03,176.82,176.81,17.39700588]
["bitfinex","SOLUSD",1740128766944,0.03,176.82,176.81,23.05270588]
["bitfinex","SOLUSD",1740128767140,0.03,176.82,176.81,17.39700588]
["bitfinex","SOLUSD",1740128767347,0.03,176.82,176.81,23.05270588]
["bitfinex","SOLUSD",1740128780165,0.03,176.82,176.81,17.39700588]
["bitfinex","SOLUSD",1740128780565,0.03,176.82,176.81,11.12686976]
["bitfinex","SOLUSD",1740128781485,0.03,176.82,176.81,16.78256976]
["bitfinex","SOLUSD",1740128789264,0.03,176.86,176.81,343.9219395]
["bitfinex","SOLUSD",1740128789590,0.03,176.86,176.85,55.3193488]
["bitfinex","SOLUSD",1740128790304,0.03,176.86,176.85,60.9738488]
["bitfinex","SOLUSD",1740128790784,0.0001,176.86,176.85,79.62349766]
["bitfinex","SOLUSD",1740128791284,0.0001,176.86,176.85,60.9738488]
["bitfinex","SOLUSD",1740128792896,0.0001,176.86,176.85,372.9738488]
["bitfinex","SOLUSD",1740128793868,0.0001,176.86,176.85,391.62349766]
["bitfinex","SOLUSD",1740128794662,0.03,176.88,176.87,20.0]
["bitfinex","SOLUSD",1740128794868,0.03,176.88,176.87,31.06386976]
["bitfinex","SOLUSD",1740128796798,0.03,176.88,176.87,36.71766976]
["bitfinex","SOLUSD",1740128799089,0.0001,176.88,176.87,55.36731862]
["bitfinex","SOLUSD",1740128799266,0.0001,176.91,176.87,139.36728836]
["bitfinex","SOLUSD",1740128799462,0.0001,176.91,176.9,11.06386976]
["bitfinex","SOLUSD",1740128800388,0.03,176.96,176.93,20.0]
["bitfinex","SOLUSD",1740128800600,0.03,176.96,176.95,11.06386976]
["bitfinex","SOLUSD",1740128801269,0.03,176.96,176.95,16.71516976]
["bitfinex","SOLUSD",1740128802194,0.03,176.96,176.94,11.06386976]
["bitfinex","SOLUSD",1740128802374,0.03,176.96,176.93,11.06386976]
["bitfinex","SOLUSD",1740128802575,0.03,176.96,176.92,16.71606976]
["bitfinex","SOLUSD",1740128802786,0.03,176.96,176.94,11.06386976]
["bitfinex","SOLUSD",1740128803089,0.03,176.96,176.95,11.06386976]
["bitfinex","SOLUSD",1740128803666,0.03,176.96,176.95,16.71516976]
["bitfinex","SOLUSD",1740128806676,0.03,176.96,176.95,35.36481862]
["bitfinex","SOLUSD",1740128808294,0.03,176.99,176.98,20.0]
["bitfinex","SOLUSD",1740128808502,0.03,176.99,176.98,31.06386976]
["bitfinex","SOLUSD",1740128809686,0.03,176.99,176.98,36.71416976]
["bitfinex","SOLUSD",1740128809882,20.0,176.96,176.87,96.1343]
["bitfinex","SOLUSD",1740128810188,35.30386976,176.96,176.9,11.06386976]
["bitfinex","SOLUSD",1740128810694,24.24,176.96,176.91,11.06386976]
["bitfinex","SOLUSD",1740128811692,29.891,176.96,176.91,11.06386976]
["bitfinex","SOLUSD",1740128812420,11.31484976,176.95,176.89,11.06386976]
["bitfinex","SOLUSD",1740128812591,17.40075798,176.94,176.88,17.27526798]
["bitfinex","SOLUSD",1740128813006,0.12549,176.94,176.89,17.27526798]
["bitfinex","SOLUSD",1740128813386,76.843,176.96,176.9,17.27526798]
["bitfinex","SOLUSD",1740128813387,94.11826798,176.96,176.9,17.27526798]
["bitfinex","SOLUSD",1740128813581,56.843,176.96,176.92,17.27526798]
["bitfinex","SOLUSD",1740128814109,52.603,176.96,176.93,17.27526798]
["bitfinex","SOLUSD",1740128814306,4.24,176.97,176.93,17.27526798]
["bitfinex","SOLUSD",1740128815107,58.9859,176.99,176.96,17.27526798]
["bitfinex","SOLUSD",1740128815404,0.03,176.99,176.98,17.27526798]
["bitfinex","SOLUSD",1740128817194,0.03,176.99,176.98,22.92556798]
["bitfinex","SOLUSD",1740128817702,0.03,176.99,176.94,87.6515]
["bitfinex","SOLUSD",1740128817903,0.03,176.99,176.94,104.92676798]
["bitfinex","SOLUSD",1740128818204,0.03,176.99,176.94,22.92676798]
["bitfinex","SOLUSD",1740128818393,0.03,176.99,176.95,17.27526798]
["bitfinex","SOLUSD",1740128818882,0.03,176.99,176.95,22.92646798]
["bitfinex","SOLUSD",1740128819084,0.03,176.99,176.96,17.27526798]
["bitfinex","SOLUSD",1740128819285,0.03,176.99,176.97,17.27526798]
["bitfinex","SOLUSD",1740128819705,0.03,176.99,176.96,17.27526798]
["bitfinex","SOLUSD",1740128820914,0.03,176.99,176.98,17.27526798]
["bitfinex","SOLUSD",1740128822618,0.03,176.99,176.98,329.27526798]
["bitfinex","SOLUSD",1740128823115,0.03,176.99,176.98,334.92556798]
["bitfinex","SOLUSD",1740128825404,0.03,176.99,176.98,22.92556798]
["bitfinex","SOLUSD",1740128825591,0.03,176.99,176.98,17.27526798]
["bitfinex","SOLUSD",1740128826195,0.03,176.99,176.97,17.27526798]
["bitfinex","SOLUSD",1740128828196,0.03,176.99,176.95,22.92646798]
["bitfinex","SOLUSD",1740128828393,0.03,176.99,176.95,17.27526798]
["bitfinex","SOLUSD",1740128829801,0.03,176.99,176.96,17.27526798]
["bitfinex","SOLUSD",1740128830798,0.03,176.99,176.85,0.063]
["bitfinex","SOLUSD",1740128830799,0.12549,176.92,176.85,0.063]
["bitfinex","SOLUSD",1740128833030,56.903,176.91,176.86,17.27526798]
["bitfinex","SOLUSD",1740128833199,0.12549,176.9,176.85,17.33826798]
["bitfinex","SOLUSD",1740128833398,56.903,176.91,176.87,17.27526798]
["bitfinex","SOLUSD",1740128836233,56.903,176.91,176.87,22.92906798]
["bitfinex","SOLUSD",1740128836424,56.903,176.91,176.88,17.27526798]
["bitfinex","SOLUSD",1740128836624,52.603,176.91,176.88,17.27526798]
["bitfinex","SOLUSD",1740128836803,52.603,176.91,176.87,17.27526798]
["bitfinex","SOLUSD",1740128837202,52.603,176.91,176.88,17.27526798]
["bitfinex","SOLUSD",1740128839059,52.603,176.91,176.88,5.6534]
["bitfinex","SOLUSD",1740128839224,52.603,176.96,176.9,17.27526798]
["bitfinex","SOLUSD",1740128839421,52.603,176.96,176.95,17.27526798]
["bitfinex","SOLUSD",1740128840353,52.603,176.96,176.94,17.27526798]
["bitfinex","SOLUSD",1740128840533,52.603,176.96,176.92,17.27526798]
["bitfinex","SOLUSD",1740128840735,58.254,176.96,176.92,17.27526798]
["bitfinex","SOLUSD",1740128840934,58.254,176.96,176.91,17.27526798]
["bitfinex","SOLUSD",1740128841250,52.603,176.95,176.91,17.27526798]
["bitfinex","SOLUSD",1740128841450,52.603,176.95,176.9,17.27526798]
["bitfinex","SOLUSD",1740128841635,69.87826798,176.95,176.89,17.27526798]
["bitfinex","SOLUSD",1740128841832,69.87826798,176.95,176.86,1.605]
["bitfinex","SOLUSD",1740128841833,70.00375798,176.94,176.88,17.27526798]
["bitfinex","SOLUSD",1740128842150,18.90656798,176.93,176.87,17.27526798]
["bitfinex","SOLUSD",1740128842354,17.27526798,176.9,176.85,0.063]
["bitfinex","SOLUSD",1740128842651,17.27526798,176.87,176.85,0.063]
["bitfinex","SOLUSD",1740128842947,69.87826798,176.87,176.85,0.063]
["bitfinex","SOLUSD",1740128843631,75.53226798,176.87,176.85,0.063]
["bitfinex","SOLUSD",1740128843841,52.603,176.87,176.85,0.063]
["bitfinex","SOLUSD",1740128846148,6.6273,176.89,176.86,17.27526798]
["bitfinex","SOLUSD",1740128846830,6.6273,176.89,176.85,0.063]
["bitfinex","SOLUSD",1740128846831,52.603,176.9,176.87,17.27526798]
["bitfinex","SOLUSD",1740128847034,52.603,176.9,176.86,17.27526798]
["bitfinex","SOLUSD",1740128847626,52.603,176.9,176.87,17.27526798]
["bitfinex","SOLUSD",1740128848345,4.3,176.92,176.88,17.27526798]
["bitfinex","SOLUSD",1740128848537,52.603,176.93,176.9,17.27526798]
["bitfinex","SOLUSD",1740128849137,56.903,176.95,176.91,17.27526798]
["bitfinex","SOLUSD",1740128849330,56.903,176.95,176.92,17.27526798]
["bitfinex","SOLUSD",1740128849532,56.903,176.95,176.93,17.27526798]
["bitfinex","SOLUSD",1740128849740,4.3,176.95,176.93,22.92716798]
["bitfinex","SOLUSD",1740128850058,4.3,176.95,176.92,22.92746798]
["bitfinex","SOLUSD",1740128850257,4.3,176.95,176.92,17.27526798]
["bitfinex","SOLUSD",1740128850563,4.3,176.95,176.92,22.92736798]
["bitfinex","SOLUSD",1740128851052,52.633,176.97,176.92,22.92736798]
["bitfinex","SOLUSD",1740128851253,52.633,176.97,176.93,17.27526798]
["bitfinex","SOLUSD",1740128851849,52.633,176.97,176.93,22.92706798]
["bitfinex","SOLUSD",1740128852050,52.633,176.97,176.94,17.27526798]
["bitfinex","SOLUSD",1740128855660,52.633,176.97,176.94,22.92676798]
["bitfinex","SOLUSD",1740128856797,52.633,176.97,176.94,17.27526798]
["bitfinex","SOLUSD",1740128856942,52.633,176.97,176.94,22.92686798]
["bitfinex","SOLUSD",1740128857132,52.633,176.97,176.95,17.27526798]
["bitfinex","SOLUSD",1740128857458,52.633,176.97,176.96,17.27526798]
["bitfinex","SOLUSD",1740128857756,0.03,176.97,176.96,17.27526798]
["bitfinex","SOLUSD",1740128858145,0.03,176.97,176.96,22.92616798]
["bitfinex","SOLUSD",1740128859956,0.03,176.97,176.96,41.57581684]
["bitfinex","SOLUSD",1740128860259,0.03,176.97,176.96,123.57581684]
["bitfinex","SOLUSD",1740128860567,0.03,176.97,176.96,435.57581684]
["bitfinex","SOLUSD",1740128861160,0.03,176.99,176.97,18.64964886]
["bitfinex","SOLUSD",1740128861362,0.03,176.99,176.98,17.27526798]
["bitfinex","SOLUSD",1740128861656,0.03,176.99,176.98,37.27526798]
["bitfinex","SOLUSD",1740128862056,0.03,176.99,176.98,42.92556798]
["bitfinex","SOLUSD",1740128866360,52.603,177.04,176.98,42.92556798]
["bitfinex","SOLUSD",1740128866361,0.03,177.06,177.01,20.0]
["bitfinex","SOLUSD",1740128866664,0.03,177.06,177.05,17.27526798]
["bitfinex","SOLUSD",1740128867446,0.03,177.06,177.05,22.92336798]
["bitfinex","SOLUSD",1740128869450,0.03,177.06,177.05,41.57301684]
["bitfinex","SOLUSD",1740128869964,0.03,177.06,177.05,22.92336798]
["bitfinex","SOLUSD",1740128874242,0.03,177.06,177.05,41.57301684]
["bitfinex","SOLUSD",1740128876076,0.0001,177.06,177.05,41.57301684]
["bitfinex","SOLUSD",1740128877256,52.603,177.13,177.08,20.0]
["bitfinex","SOLUSD",1740128877483,6.3954,177.15,177.12,17.27526798]
["bitfinex","SOLUSD",1740128877774,6.3954,177.15,177.12,22.92096798]
["bitfinex","SOLUSD",1740128877969,6.3954,177.15,177.13,17.27526798]
["bitfinex","SOLUSD",1740128878278,6.3954,177.15,177.12,22.92096798]
["bitfinex","SOLUSD",1740128880473,0.03,177.15,177.12,22.92096798]
["bitfinex","SOLUSD",1740128881956,0.03,177.15,177.13,17.27526798]
["bitfinex","SOLUSD",1740128883060,0.03,177.15,177.13,22.92066798]
["bitfinex","SOLUSD",1740128884681,0.03,177.15,177.13,16.66908677]
["bitfinex","SOLUSD",1740128885577,0.03,177.15,177.14,11.02368677]
["bitfinex","SOLUSD",1740128886480,0.03,177.15,177.13,11.02368677]
["bitfinex","SOLUSD",1740128886678,0.03,177.15,177.11,11.02368677]
["bitfinex","SOLUSD",1740128887058,0.03,177.15,177.12,11.02368677]
["bitfinex","SOLUSD",1740128887466,0.03,177.15,177.12,16.66948677]
["bitfinex","SOLUSD",1740128888063,0.03,177.15,177.13,11.02368677]
["bitfinex","SOLUSD",1740128888666,0.03,177.15,177.14,11.02368677]
["bitfinex","SOLUSD",1740128889479,0.03,177.15,177.14,29.67333563]
["bitfinex","SOLUSD",1740128889678,0.03,177.17,177.15,18.64964886]
["bitfinex","SOLUSD",1740128889869,0.03,177.17,177.16,11.02368677]
["bitfinex","SOLUSD",1740128890179,0.03,177.17,177.16,29.67333563]
["bitfinex","SOLUSD",1740128891574,0.03,177.17,177.16,30.67330537]
["bitfinex","SOLUSD",1740128891781,0.03,177.17,177.16,348.31790537]
["bitfinex","SOLUSD",1740128891983,0.03,177.17,177.16,347.31793563]
["bitfinex","SOLUSD",1740128892283,0.03,177.17,177.16,348.31790537]
["bitfinex","SOLUSD",1740128892598,0.03,177.17,177.16,354.5059567]
["bitfinex","SOLUSD",1740128894797,27.0928381,177.27,177.16,368.6174567]
["bitfinex","SOLUSD",1740128894982,79.6958381,177.27,177.21,17.2117381]
["bitfinex","SOLUSD",1740128895865,52.603,177.3,177.26,17.2117381]
["bitfinex","SOLUSD",1740128896066,52.603,177.3,177.27,17.2117381]
["bitfinex","SOLUSD",1740128898271,17.2117381,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1740128898583,52.603,177.3,177.25,17.2117381]
["bitfinex","SOLUSD",1740128898777,52.603,177.3,177.27,17.2117381]
["bitfinex","SOLUSD",1740128898983,52.603,177.3,177.26,17.2117381]
["bitfinex","SOLUSD",1740128899384,52.603,177.3,177.25,17.2117381]
["bitfinex","SOLUSD",1740128899890,52.603,177.3,177.26,17.2117381]
["bitfinex","SOLUSD",1740128900093,52.603,177.3,177.26,22.8529381]
["bitfinex","SOLUSD",1740128901174,52.603,177.3,177.27,17.2117381]
["bitfinex","SOLUSD",1740128901985,52.603,177.3,177.27,22.8525381]
["bitfinex","SOLUSD",1740128903405,52.603,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1740128903574,52.603,177.3,177.27,22.8525381]
["bitfinex","SOLUSD",1740128904417,6.2599,177.33,177.29,17.2117381]
["bitfinex","SOLUSD",1740128905302,6.2599,177.33,177.29,22.8521381]
["bitfinex","SOLUSD",1740128905810,17.2117381,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1740128906107,64.5021,177.33,177.22,17.2117381]
["bitfinex","SOLUSD",1740128906108,17.2117381,177.28,177.22,17.2117381]
["bitfinex","SOLUSD",1740128906305,17.2117381,177.27,177.21,17.2117381]
["bitfinex","SOLUSD",1740128906604,17.2117381,177.25,177.19,17.2117381]
["bitfinex","SOLUSD",1740128907184,17.2117381,177.25,177.17,82.0]
["bitfinex","SOLUSD",1740128907185,23.5107381,177.26,177.21,17.2117381]
["bitfinex","SOLUSD",1740128907390,23.5107381,177.26,177.22,22.8544381]
["bitfinex","SOLUSD",1740128907391,6.299,177.26,177.22,22.8544381]
["bitfinex","SOLUSD",1740128907700,6.299,177.26,177.23,17.2117381]
["bitfinex","SOLUSD",1740128908009,74.0747381,177.29,177.23,17.2117381]
["bitfinex","SOLUSD",1740128908311,17.2117381,177.28,177.23,17.2117381]
["bitfinex","SOLUSD",1740128908806,74.0747381,177.29,177.23,17.2117381]
["bitfinex","SOLUSD",1740128908997,17.2117381,177.28,177.23,17.2117381]
["bitfinex","SOLUSD",1740128909403,17.2117381,177.28,177.22,22.8544381]
["bitfinex","SOLUSD",1740128911623,74.0747381,177.29,177.23,17.2117381]
["bitfinex","SOLUSD",1740128911906,52.603,177.32,177.28,17.2117381]
["bitfinex","SOLUSD",1740128912208,52.603,177.32,177.25,18.64964886]
["bitfinex","SOLUSD",1740128912209,4.29,177.33,177.29,17.2117381]
["bitfinex","SOLUSD",1740128912904,4.29,177.33,177.29,22.8520381]
["bitfinex","SOLUSD",1740128913280,4.29,177.33,177.29,17.2117381]
["bitfinex","SOLUSD",1740128913709,4.29,177.33,177.29,22.8520381]
["bitfinex","SOLUSD",1740128916203,4.29,177.33,177.29,17.2117381]
["bitfinex","SOLUSD",1740128916600,4.29,177.33,177.28,22.8524381]
["bitfinex","SOLUSD",1740128917207,27.1410381,177.33,177.27,17.2117381]
["bitfinex","SOLUSD",1740128917395,17.2117381,177.32,177.25,99.2117381]
["bitfinex","SOLUSD",1740128917596,17.2117381,177.29,177.25,82.0]
["bitfinex","SOLUSD",1740128917801,17.2117381,177.28,177.25,82.0]
["bitfinex","SOLUSD",1740128918001,17.2117381,177.29,177.23,17.2117381]
["bitfinex","SOLUSD",1740128918601,22.8522381,177.29,177.23,17.2117381]
["bitfinex","SOLUSD",1740128918802,22.8522381,177.29,177.23,22.8540381]
["bitfinex","SOLUSD",1740128919324,5.6405,177.29,177.24,17.2117381]
["bitfinex","SOLUSD",1740128919617,22.8518381,177.3,177.24,17.2117381]
["bitfinex","SOLUSD",1740128920115,17.2117381,177.3,177.24,17.2117381]
["bitfinex","SOLUSD",1740128921312,17.2117381,177.3,177.24,22.8535381]
["bitfinex","SOLUSD",1740128922915,69.8147381,177.3,177.24,22.8535381]
["bitfinex","SOLUSD",1740128923717,17.2117381,177.28,177.22,22.8541381]
["bitfinex","SOLUSD",1740128923928,17.2117381,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1740128924117,17.2117381,177.22,177.17,0.063]
["bitfinex","SOLUSD",1740128924342,17.2117381,177.21,177.17,0.063]
["bitfinex","SOLUSD",1740128924912,17.2117381,177.22,177.17,0.063]
["bitfinex","SOLUSD",1740128925111,52.603,177.24,177.19,17.2117381]
["bitfinex","SOLUSD",1740128925486,75.4567381,177.24,177.18,17.2117381]
["bitfinex","SOLUSD",1740128926115,17.2117381,177.23,177.17,22.9188381]
["bitfinex","SOLUSD",1740128926417,17.2117381,177.22,177.17,22.9188381]
["bitfinex","SOLUSD",1740128927119,69.8147381,177.24,177.18,22.8555381]
["bitfinex","SOLUSD",1740128927931,52.603,177.24,177.21,17.2117381]
["bitfinex","SOLUSD",1740128928099,52.603,177.24,177.22,17.2117381]
["bitfinex","SOLUSD",1740128928517,52.603,177.24,177.23,17.2117381]
["bitfinex","SOLUSD",1740128928816,4.26,177.26,177.23,17.2117381]
["bitfinex","SOLUSD",1740128929008,52.603,177.29,177.25,17.2117381]
["bitfinex","SOLUSD",1740128929214,52.603,177.29,177.25,22.8533381]
["bitfinex","SOLUSD",1740128929413,52.603,177.29,177.25,17.2117381]
["bitfinex","SOLUSD",1740128929608,69.8147381,177.29,177.24,17.2117381]
["bitfinex","SOLUSD",1740128929798,17.2117381,177.28,177.23,17.2117381]
["bitfinex","SOLUSD",1740128930199,17.2117381,177.28,177.19,18.64964886]
["bitfinex","SOLUSD",1740128930200,17.2117381,177.25,177.19,17.2117381]
["bitfinex","SOLUSD",1740128930517,17.2117381,177.23,177.18,17.2117381]
["bitfinex","SOLUSD",1740128930820,17.2117381,177.23,177.18,22.8556381]
["bitfinex","SOLUSD",1740128931535,22.8541381,177.23,177.17,17.2747381]
["bitfinex","SOLUSD",1740128931851,22.8541381,177.23,177.17,0.063]
["bitfinex","SOLUSD",1740128931852,17.2117381,177.22,177.17,0.063]
["bitfinex","SOLUSD",1740128932214,17.2117381,177.23,177.17,17.2747381]
["bitfinex","SOLUSD",1740128932394,10.8413,177.24,177.18,17.2117381]
["bitfinex","SOLUSD",1740128932395,28.0530381,177.24,177.18,17.2117381]
["bitfinex","SOLUSD",1740128932600,10.8413,177.24,177.19,17.2117381]
["bitfinex","SOLUSD",1740128933320,17.2117381,177.23,177.18,17.2117381]
["bitfinex","SOLUSD",1740128934723,22.8542381,177.23,177.18,17.2117381]
["bitfinex","SOLUSD",1740128934917,5.6425,177.23,177.18,17.2117381]
["bitfinex","SOLUSD",1740128935126,33.7251381,177.24,177.18,22.8556381]
["bitfinex","SOLUSD",1740128936819,28.0830381,177.24,177.18,22.8556381]
["bitfinex","SOLUSD",1740128937524,10.8713,177.24,177.19,17.2117381]
["bitfinex","SOLUSD",1740128937923,0.03,177.24,177.22,17.2117381]
["bitfinex","SOLUSD",1740128938106,0.03,177.24,177.2,17.2117381]
["bitfinex","SOLUSD",1740128939013,0.03,177.24,177.2,22.8549381]
["bitfinex","SOLUSD",1740128939528,0.03,177.24,177.21,17.2117381]
["bitfinex","SOLUSD",1740128940427,0.03,177.24,177.2,22.8549381]
["bitfinex","SOLUSD",1740128940828,0.03,177.24,177.2,17.2117381]
["bitfinex","SOLUSD",1740128941019,22.8540381,177.23,177.17,17.2747381]
["bitfinex","SOLUSD",1740128941728,22.8540381,177.23,177.18,17.2117381]
["bitfinex","SOLUSD",1740128943138,17.2417381,177.24,177.18,17.2117381]
["bitfinex","SOLUSD",1740128943336,22.8837381,177.24,177.18,22.8555381]
["bitfinex","SOLUSD",1740128943710,17.2117381,177.23,177.18,22.8555381]
["bitfinex","SOLUSD",1740128943911,17.2117381,177.23,177.18,5.6438]
["bitfinex","SOLUSD",1740128944130,17.2117381,177.23,177.17,22.9188381]
["bitfinex","SOLUSD",1740128944629,22.8837381,177.24,177.18,17.2117381]
["bitfinex","SOLUSD",1740128946240,5.6425,177.23,177.17,0.063]
["bitfinex","SOLUSD",1740128946412,17.2117381,177.2,177.17,0.063]
["bitfinex","SOLUSD",1740128946814,17.2117381,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128948042,69.8147381,177.19,177.17,0.063]
["bitfinex","SOLUSD",1740128948249,52.603,177.19,177.17,0.063]
["bitfinex","SOLUSD",1740128948915,69.8147381,177.19,177.17,0.063]
["bitfinex","SOLUSD",1740128949118,74.0547381,177.19,177.17,0.063]
["bitfinex","SOLUSD",1740128949349,56.843,177.19,177.17,0.063]
["bitfinex","SOLUSD",1740128950136,17.2117381,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128950430,22.8556381,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128952136,75.7096181,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128955444,76.7096181,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128955939,95.35926696,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128956345,76.7096181,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128957255,75.7096181,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128958045,79.9296181,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128958250,74.1602281,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128958442,56.823,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128960344,62.4669,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128961343,56.823,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128966351,62.4669,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128969390,56.823,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128969870,56.853,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128970463,52.633,177.18,177.17,0.063]
["bitfinex","SOLUSD",1740128973067,0.03,177.18,177.17,11.08377591]
["bitfinex","SOLUSD",1740128973873,0.03,177.18,177.17,16.72797591]
["bitfinex","SOLUSD",1740128977676,0.03,177.18,177.17,35.37762477]
["bitfinex","SOLUSD",1740128978194,0.0001,177.18,177.17,117.37762477]
["bitfinex","SOLUSD",1740128978475,0.03,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1740128978694,0.03,177.24,177.23,29.67042477]
["bitfinex","SOLUSD",1740128979762,0.03,177.24,177.23,35.31272477]
["bitfinex","SOLUSD",1740128980780,0.03,177.24,177.23,41.49300448]
["bitfinex","SOLUSD",1740128982584,0.03,177.24,177.19,22.84465562]
["bitfinex","SOLUSD",1740128982585,52.633,177.24,177.19,22.84465562]
["bitfinex","SOLUSD",1740128982964,52.633,177.24,177.19,17.20105562]
["bitfinex","SOLUSD",1740128983686,52.633,177.24,177.2,17.20105562]
["bitfinex","SOLUSD",1740128986484,52.633,177.24,177.19,17.20105562]
["bitfinex","SOLUSD",1740128986485,58.275,177.24,177.19,17.20105562]
["bitfinex","SOLUSD",1740128986690,79.73605562,177.24,177.18,17.20105562]
["bitfinex","SOLUSD",1740128988480,22.84365562,177.23,177.17,17.26405562]
["bitfinex","SOLUSD",1740128988678,69.80405562,177.22,177.17,0.063]
["bitfinex","SOLUSD",1740128989985,5.643,177.21,177.17,0.063]
["bitfinex","SOLUSD",1740128991197,5.643,177.21,177.17,17.26405562]
["bitfinex","SOLUSD",1740128991398,58.2457,177.22,177.17,17.26405562]
["bitfinex","SOLUSD",1740128991868,52.603,177.22,177.17,17.26405562]
["bitfinex","SOLUSD",1740128992070,52.603,177.22,177.19,17.20105562]
["bitfinex","SOLUSD",1740128992471,52.603,177.22,177.18,17.20105562]
["bitfinex","SOLUSD",1740128995902,52.603,177.22,177.18,22.84495562]
["bitfinex","SOLUSD",1740128996096,52.603,177.22,177.18,17.20105562]
["bitfinex","SOLUSD",1740128996793,52.603,177.22,177.17,22.90825562]
["bitfinex","SOLUSD",1740128997499,52.603,177.22,177.18,17.20105562]
["bitfinex","SOLUSD",1740128998293,52.603,177.22,177.19,17.20105562]
["bitfinex","SOLUSD",1740128998598,52.603,177.22,177.21,17.20105562]
["bitfinex","SOLUSD",1740128999908,52.603,177.22,177.21,22.84405562]
["bitfinex","SOLUSD",1740129000707,52.603,177.22,177.21,11.01413038]
["bitfinex","SOLUSD",1740129001878,52.603,177.22,177.21,16.65713038]
["bitfinex","SOLUSD",1740129002086,52.603,177.22,177.21,11.01413038]
["bitfinex","SOLUSD",1740129002609,52.603,177.22,177.21,16.65713038]
["bitfinex","SOLUSD",1740129002781,0.03,177.24,177.21,16.65713038]
["bitfinex","SOLUSD",1740129002988,0.03,177.24,177.23,11.01413038]
["bitfinex","SOLUSD",1740129004219,0.03,177.24,177.23,16.65643038]
["bitfinex","SOLUSD",1740129007223,0.03,177.24,177.23,328.65643038]
["bitfinex","SOLUSD",1740129007707,0.03,177.24,177.23,16.65643038]
["bitfinex","SOLUSD",1740129012497,67.83713038,177.31,177.23,30.76233038]
["bitfinex","SOLUSD",1740129012498,52.603,177.31,177.23,30.76233038]
["bitfinex","SOLUSD",1740129012698,0.03,177.33,177.3,11.01413038]
["bitfinex","SOLUSD",1740129012699,52.633,177.33,177.3,11.01413038]
["bitfinex","SOLUSD",1740129013312,52.633,177.33,177.31,11.01413038]
["bitfinex","SOLUSD",1740129013999,0.03,177.33,177.32,11.01413038]
["bitfinex","SOLUSD",1740129014719,0.03,177.33,177.31,11.01413038]
["bitfinex","SOLUSD",1740129015606,0.03,177.33,177.32,11.01413038]
["bitfinex","SOLUSD",1740129015814,0.03,177.33,177.31,11.01413038]
["bitfinex","SOLUSD",1740129016715,0.03,177.33,177.24,5.642]
["bitfinex","SOLUSD",1740129016899,63.61713038,177.32,177.26,11.01413038]
["bitfinex","SOLUSD",1740129017209,63.61713038,177.31,177.25,11.01413038]
["bitfinex","SOLUSD",1740129017597,52.603,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129017798,52.603,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129018001,58.2428,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129018192,58.2428,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129018596,52.603,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129018812,52.603,177.31,177.29,11.01413038]
["bitfinex","SOLUSD",1740129019121,52.603,177.31,177.3,11.01413038]
["bitfinex","SOLUSD",1740129019325,0.03,177.33,177.3,11.01413038]
["bitfinex","SOLUSD",1740129019822,0.03,177.33,177.31,11.01413038]
["bitfinex","SOLUSD",1740129020195,0.03,177.33,177.3,11.01413038]
["bitfinex","SOLUSD",1740129022927,0.03,177.33,177.29,16.65423038]
["bitfinex","SOLUSD",1740129023310,11.01413038,177.32,177.27,11.01413038]
["bitfinex","SOLUSD",1740129023522,11.01413038,177.32,177.26,11.01413038]
["bitfinex","SOLUSD",1740129024023,52.603,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129024704,58.2429,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129025125,11.01413038,177.29,177.24,0.063]
["bitfinex","SOLUSD",1740129025423,63.61713038,177.28,177.24,0.063]
["bitfinex","SOLUSD",1740129025602,52.603,177.28,177.24,11.07713038]
["bitfinex","SOLUSD",1740129025822,52.603,177.28,177.24,16.71893038]
["bitfinex","SOLUSD",1740129026243,52.603,177.28,177.25,11.01413038]
["bitfinex","SOLUSD",1740129026625,52.603,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1740129026946,52.603,177.28,177.26,16.65543038]
["bitfinex","SOLUSD",1740129027536,52.603,177.28,177.27,11.01413038]
["bitfinex","SOLUSD",1740129029842,4.22,177.3,177.27,11.01413038]
["bitfinex","SOLUSD",1740129030440,52.603,177.32,177.28,11.01413038]
["bitfinex","SOLUSD",1740129030626,52.603,177.32,177.29,11.01413038]
["bitfinex","SOLUSD",1740129031838,0.03,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129033057,0.03,177.31,177.25,16.65563038]
["bitfinex","SOLUSD",1740129033058,11.04413038,177.31,177.25,16.65563038]
["bitfinex","SOLUSD",1740129034047,0.03,177.31,177.29,11.01413038]
["bitfinex","SOLUSD",1740129035029,0.03,177.31,177.29,16.65453038]
["bitfinex","SOLUSD",1740129036349,0.03,177.31,177.3,11.01413038]
["bitfinex","SOLUSD",1740129037543,0.03,177.31,177.3,16.65423038]
["bitfinex","SOLUSD",1740129040239,0.03,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1740129040549,0.03,177.31,177.3,11.01413038]
["bitfinex","SOLUSD",1740129042739,0.03,177.31,177.3,16.65423038]
["bitfinex","SOLUSD",1740129046355,0.03,177.31,177.3,60.7107519]
["bitfinex","SOLUSD",1740129047549,0.0001,177.31,177.3,79.36040076]
["bitfinex","SOLUSD",1740129047932,0.0001,177.31,177.3,391.36040076]
["bitfinex","SOLUSD",1740129048133,0.0001,177.31,177.25,5.6417]
["bitfinex","SOLUSD",1740129048335,0.0001,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129048537,0.0001,177.31,177.25,11.01413038]
["bitfinex","SOLUSD",1740129048735,0.0001,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129048930,0.0001,177.31,177.26,16.65553038]
["bitfinex","SOLUSD",1740129049155,0.0001,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129049637,0.0001,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129050334,0.12559,177.31,177.25,11.01413038]
["bitfinex","SOLUSD",1740129050664,11.13962038,177.29,177.24,0.063]
["bitfinex","SOLUSD",1740129050846,5.6411,177.27,177.24,0.063]
["bitfinex","SOLUSD",1740129051039,4.24,177.26,177.24,0.063]
["bitfinex","SOLUSD",1740129051244,4.24,177.26,177.25,11.01413038]
["bitfinex","SOLUSD",1740129051557,4.24,177.26,177.24,11.07713038]
["bitfinex","SOLUSD",1740129052148,4.24,177.26,177.25,11.01413038]
["bitfinex","SOLUSD",1740129053240,4.24,177.26,177.25,16.65583038]
["bitfinex","SOLUSD",1740129053440,52.603,177.28,177.25,16.65583038]
["bitfinex","SOLUSD",1740129053835,52.603,177.28,177.26,11.01413038]
["bitfinex","SOLUSD",1740129054343,52.603,177.28,177.26,16.65553038]
["bitfinex","SOLUSD",1740129054546,4.24,177.3,177.27,11.01413038]
["bitfinex","SOLUSD",1740129055847,0.0001,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129056241,0.0001,177.31,177.24,0.063]
["bitfinex","SOLUSD",1740129056449,0.0001,177.31,177.26,11.01413038]
["bitfinex","SOLUSD",1740129058559,0.0001,177.31,177.26,16.65543038]
["bitfinex","SOLUSD",1740129059569,0.0001,177.31,177.27,11.01413038]
["bitfinex","SOLUSD",1740129059883,0.0001,177.31,177.3,11.01413038]
["bitfinex","SOLUSD",1740129061766,0.0001,177.31,177.3,16.65423038]
["bitfinex","SOLUSD",1740129062162,0.0001,177.33,177.3,60.7107519]
["bitfinex","SOLUSD",1740129062445,0.0001,177.33,177.32,49.66377924]
["bitfinex","SOLUSD",1740129063253,0.0001,177.33,177.32,31.01413038]
["bitfinex","SOLUSD",1740129063686,0.0001,177.33,177.32,36.65363038]
["bitfinex","SOLUSD",1740129064675,0.0001,177.33,177.32,42.824054]
["bitfinex","SOLUSD",1740129065986,0.0001,177.33,177.31,17.184554]
["bitfinex","SOLUSD",1740129067191,0.0001,177.33,177.32,17.184554]
["bitfinex","SOLUSD",1740129067485,0.0001,177.33,177.32,37.184554]
["bitfinex","SOLUSD",1740129067685,0.0001,177.33,177.32,42.824054]
["bitfinex","SOLUSD",1740129068175,0.0001,177.33,177.32,61.47370286]
["bitfinex","SOLUSD",1740129068554,0.0001,177.33,177.32,143.47370286]
["bitfinex","SOLUSD",1740129069509,58.7184,177.41,177.35,20.0]
["bitfinex","SOLUSD",1740129069510,52.603,177.41,177.35,20.0]
["bitfinex","SOLUSD",1740129069656,1.5118,177.43,177.35,20.0]
["bitfinex","SOLUSD",1740129069657,1.5118,177.43,177.39,17.184554]
["bitfinex","SOLUSD",1740129069865,52.603,177.44,177.39,17.184554]
["bitfinex","SOLUSD",1740129070783,17.184554,177.42,177.36,17.184554]
["bitfinex","SOLUSD",1740129071773,17.184554,177.4,177.34,17.184554]
["bitfinex","SOLUSD",1740129072072,17.184554,177.4,177.31,1.6226]
["bitfinex","SOLUSD",1740129072073,17.184554,177.36,177.3,17.184554]
["bitfinex","SOLUSD",1740129072276,17.184554,177.37,177.31,17.184554]
["bitfinex","SOLUSD",1740129073196,69.787554,177.38,177.32,17.184554]
["bitfinex","SOLUSD",1740129073491,52.603,177.38,177.3,18.64964886]
["bitfinex","SOLUSD",1740129073787,52.603,177.38,177.34,17.184554]
["bitfinex","SOLUSD",1740129074670,52.603,177.38,177.33,17.184554]
["bitfinex","SOLUSD",1740129074870,58.2407,177.38,177.33,17.184554]
["bitfinex","SOLUSD",1740129077872,52.603,177.38,177.33,17.184554]
["bitfinex","SOLUSD",1740129078069,52.603,177.38,177.35,17.184554]
["bitfinex","SOLUSD",1740129078400,52.603,177.38,177.36,17.184554]
["bitfinex","SOLUSD",1740129079099,52.603,177.38,177.33,17.184554]
["bitfinex","SOLUSD",1740129079281,52.603,177.38,177.34,17.184554]
["bitfinex","SOLUSD",1740129079475,58.2406,177.38,177.34,17.184554]
["bitfinex","SOLUSD",1740129080006,52.603,177.38,177.34,17.184554]
["bitfinex","SOLUSD",1740129081008,52.603,177.38,177.35,17.184554]
["bitfinex","SOLUSD",1740129081302,4.24,177.41,177.37,17.184554]
["bitfinex","SOLUSD",1740129081485,4.24,177.41,177.36,17.184554]
["bitfinex","SOLUSD",1740129082025,4.24,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1740129083402,52.603,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1740129083589,56.843,177.42,177.37,17.184554]
["bitfinex","SOLUSD",1740129084097,56.843,177.42,177.38,17.184554]
["bitfinex","SOLUSD",1740129085105,52.603,177.42,177.38,17.184554]
["bitfinex","SOLUSD",1740129085486,10.7229,177.44,177.4,17.184554]
["bitfinex","SOLUSD",1740129085690,10.7229,177.44,177.39,17.184554]
["bitfinex","SOLUSD",1740129086001,6.4829,177.44,177.39,17.184554]
["bitfinex","SOLUSD",1740129086212,12.1186,177.44,177.39,17.184554]
["bitfinex","SOLUSD",1740129086413,17.184554,177.43,177.37,17.184554]
["bitfinex","SOLUSD",1740129086783,29.303154,177.44,177.38,17.184554]
["bitfinex","SOLUSD",1740129086979,17.184554,177.43,177.35,1.6276]
["bitfinex","SOLUSD",1740129087204,17.184554,177.42,177.36,17.184554]
["bitfinex","SOLUSD",1740129087403,17.184554,177.43,177.37,17.184554]
["bitfinex","SOLUSD",1740129088093,22.820654,177.43,177.37,17.184554]
["bitfinex","SOLUSD",1740129088415,22.820654,177.43,177.37,22.822454]
["bitfinex","SOLUSD",1740129088612,75.423654,177.43,177.37,22.822454]
["bitfinex","SOLUSD",1740129088818,75.423654,177.43,177.38,17.184554]
["bitfinex","SOLUSD",1740129088819,52.603,177.43,177.38,17.184554]
["bitfinex","SOLUSD",1740129089999,52.603,177.43,177.39,17.184554]
["bitfinex","SOLUSD",1740129090190,52.603,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1740129090392,52.603,177.43,177.38,22.822054]
["bitfinex","SOLUSD",1740129091489,52.633,177.43,177.38,22.822054]
["bitfinex","SOLUSD",1740129092033,0.03,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1740129092214,0.03,177.43,177.41,17.184554]
["bitfinex","SOLUSD",1740129093328,0.03,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740129093536,0.03,177.43,177.41,17.184554]
["bitfinex","SOLUSD",1740129093708,0.03,177.43,177.4,17.184554]
["bitfinex","SOLUSD",1740129093908,0.03,177.43,177.39,17.184554]
["bitfinex","SOLUSD",1740129095538,0.03,177.43,177.39,22.821754]
["bitfinex","SOLUSD",1740129099931,0.03,177.43,177.4,17.184554]
["bitfinex","SOLUSD",1740129100102,0.03,177.43,177.41,17.184554]
["bitfinex","SOLUSD",1740129100312,0.03,177.43,177.42,17.184554]
["bitfinex","SOLUSD",1740129102344,0.03,177.43,177.42,22.820854]
["bitfinex","SOLUSD",1740129104048,0.03,177.43,177.42,17.184554]
["bitfinex","SOLUSD",1740129104623,0.03,177.43,177.41,16.6256849]
["bitfinex","SOLUSD",1740129106349,0.03,177.43,177.42,10.9890849]
["bitfinex","SOLUSD",1740129108735,0.03,177.43,177.42,16.6253849]
["bitfinex","SOLUSD",1740129110423,0.03,177.43,177.42,10.9890849]
["bitfinex","SOLUSD",1740129110624,11.0190849,177.43,177.37,82.0]
["bitfinex","SOLUSD",1740129110857,10.9890849,177.42,177.36,16.6901849]
["bitfinex","SOLUSD",1740129112937,10.9890849,177.42,177.36,328.6901849]
["bitfinex","SOLUSD",1740129113138,10.9890849,177.42,177.36,0.063]
["bitfinex","SOLUSD",1740129113139,10.9890849,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129113340,63.5920849,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129114159,52.603,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129116547,69.79133672,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129117364,52.603,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129118035,69.79133672,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129118232,52.603,177.37,177.36,0.063]
["bitfinex","SOLUSD",1740129123051,52.603,177.37,177.36,312.063]
["bitfinex","SOLUSD",1740129123248,6.3212,177.41,177.36,329.25133672]
["bitfinex","SOLUSD",1740129124054,69.79133672,177.42,177.36,329.25133672]
["bitfinex","SOLUSD",1740129124055,56.783,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1740129124554,56.783,177.42,177.37,22.82623672]
["bitfinex","SOLUSD",1740129124753,56.783,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1740129124956,56.783,177.42,177.37,22.82623672]
["bitfinex","SOLUSD",1740129126066,4.18,177.42,177.37,22.82623672]
["bitfinex","SOLUSD",1740129126745,0.03,177.43,177.37,22.82623672]
["bitfinex","SOLUSD",1740129128144,0.03,177.43,177.39,312.0]
["bitfinex","SOLUSD",1740129128640,0.03,177.43,177.39,329.18833672]
["bitfinex","SOLUSD",1740129129582,0.03,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1740129131196,0.03,177.43,177.39,22.82553672]
["bitfinex","SOLUSD",1740129132254,17.21833672,177.43,177.37,17.18833672]
["bitfinex","SOLUSD",1740129133357,22.85443672,177.43,177.37,22.82593672]
["bitfinex","SOLUSD",1740129134690,0.03,177.43,177.38,10.99301895]
["bitfinex","SOLUSD",1740129134861,0.03,177.43,177.39,10.99301895]
["bitfinex","SOLUSD",1740129135492,0.03,177.43,177.38,10.99301895]
["bitfinex","SOLUSD",1740129136057,0.03,177.43,177.4,10.99301895]
["bitfinex","SOLUSD",1740129136785,0.03,177.43,177.4,16.62971895]
["bitfinex","SOLUSD",1740129136971,0.03,177.43,177.41,10.99301895]
["bitfinex","SOLUSD",1740129137684,0.03,177.43,177.42,10.99301895]
["bitfinex","SOLUSD",1740129138696,0.03,177.43,177.42,16.62931895]
["bitfinex","SOLUSD",1740129142490,0.03,177.43,177.42,347.27896781]
["bitfinex","SOLUSD",1740129142696,0.3,177.47,177.42,361.36976781]
["bitfinex","SOLUSD",1740129142863,0.3,177.47,177.46,10.99301895]
["bitfinex","SOLUSD",1740129143794,0.3,177.47,177.46,29.64266781]
["bitfinex","SOLUSD",1740129144097,0.0001,177.47,177.46,113.25746781]
["bitfinex","SOLUSD",1740129144594,0.0001,177.47,177.46,118.89246781]
["bitfinex","SOLUSD",1740129146578,0.0001,177.47,177.46,162.99003361]
["bitfinex","SOLUSD",1740129147108,0.0001,177.47,177.46,613.61549335]
["bitfinex","SOLUSD",1740129148188,0.0001,177.47,177.46,164.11549335]
["bitfinex","SOLUSD",1740129149903,0.0001,177.47,177.46,118.89246781]
["bitfinex","SOLUSD",1740129150067,0.0301,177.47,177.46,118.89246781]
["bitfinex","SOLUSD",1740129151998,0.0301,177.47,177.46,98.62801895]
["bitfinex","SOLUSD",1740129152199,11.02311895,177.47,177.41,10.99301895]
["bitfinex","SOLUSD",1740129152370,10.99301895,177.46,177.41,10.99301895]
["bitfinex","SOLUSD",1740129152675,11.02311895,177.47,177.42,10.99301895]
["bitfinex","SOLUSD",1740129153493,0.0301,177.47,177.43,10.99301895]
["bitfinex","SOLUSD",1740129153792,0.0301,177.47,177.46,10.99301895]
["bitfinex","SOLUSD",1740129154191,0.0301,177.47,177.46,35.27766781]
["bitfinex","SOLUSD",1740129154708,0.0001,177.47,177.46,35.27766781]
["bitfinex","SOLUSD",1740129154903,0.0001,177.47,177.46,117.27766781]
["bitfinex","SOLUSD",1740129155088,0.0001,177.47,177.46,429.27766781]
["bitfinex","SOLUSD",1740129155408,0.0001,177.47,177.46,117.27766781]
["bitfinex","SOLUSD",1740129158309,0.0001,177.47,177.46,429.27766781]
["bitfinex","SOLUSD",1740129159716,0.0001,177.47,177.46,117.27766781]
["bitfinex","SOLUSD",1740129159899,0.0001,177.47,177.46,117.40315781]
["bitfinex","SOLUSD",1740129160105,0.0001,177.49,177.47,18.64964886]
["bitfinex","SOLUSD",1740129160293,0.0001,177.49,177.48,73.61474361]
["bitfinex","SOLUSD",1740129160495,0.0001,177.49,177.48,155.61474361]
["bitfinex","SOLUSD",1740129160897,0.0001,177.49,177.48,111.64266781]
["bitfinex","SOLUSD",1740129162213,0.0001,177.49,177.48,117.27706781]
["bitfinex","SOLUSD",1740129162812,0.0001,177.49,177.48,429.27706781]
["bitfinex","SOLUSD",1740129163117,0.0001,177.49,177.48,117.27706781]
["bitfinex","SOLUSD",1740129165095,0.0001,177.49,177.48,161.24914361]
["bitfinex","SOLUSD",1740129165421,0.0001,177.49,177.48,117.27706781]
["bitfinex","SOLUSD",1740129166128,0.0001,177.49,177.48,429.27706781]
["bitfinex","SOLUSD",1740129167320,0.0001,177.49,177.48,117.27706781]
["bitfinex","SOLUSD",1740129168799,0.0001,177.51,177.5,20.0]
["bitfinex","SOLUSD",1740129169019,0.0001,177.51,177.5,131.64266781]
["bitfinex","SOLUSD",1740129169320,0.0001,177.51,177.5,137.27646781]
["bitfinex","SOLUSD",1740129170698,0.0001,177.51,177.5,118.62681895]
["bitfinex","SOLUSD",1740129170900,0.0001,177.51,177.5,137.27646781]
["bitfinex","SOLUSD",1740129172693,0.0001,177.51,177.5,140.1459614]
["bitfinex","SOLUSD",1740129173197,0.0001,177.51,177.5,141.39691114]
["bitfinex","SOLUSD",1740129174303,0.0001,177.51,177.5,122.74726228]
["bitfinex","SOLUSD",1740129175229,0.0001,177.51,177.5,141.39691114]
["bitfinex","SOLUSD",1740129175403,0.03,177.61,177.55,18.64964886]
["bitfinex","SOLUSD",1740129175715,0.03,177.61,177.58,10.99301895]
["bitfinex","SOLUSD",1740129176310,10.99301895,177.59,177.54,82.0]
["bitfinex","SOLUSD",1740129176517,10.99301895,177.57,177.51,10.99301895]
["bitfinex","SOLUSD",1740129177216,17.56201895,177.56,177.5,16.62681895]
["bitfinex","SOLUSD",1740129179322,6.569,177.56,177.51,16.62641895]
["bitfinex","SOLUSD",1740129179644,17.56201895,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1740129180008,23.19391895,177.56,177.5,16.62661895]
["bitfinex","SOLUSD",1740129180204,23.19391895,177.56,177.47,96.0863]
["bitfinex","SOLUSD",1740129180205,10.99301895,177.52,177.47,82.0]
["bitfinex","SOLUSD",1740129180517,4.26,177.55,177.46,11.05601895]
["bitfinex","SOLUSD",1740129180518,10.99301895,177.51,177.46,11.05601895]
["bitfinex","SOLUSD",1740129180720,17.16096499,177.51,177.46,17.22396499]
["bitfinex","SOLUSD",1740129180901,52.603,177.54,177.49,17.16096499]
["bitfinex","SOLUSD",1740129181327,17.16096499,177.51,177.46,0.063]
["bitfinex","SOLUSD",1740129181633,17.16096499,177.5,177.46,0.063]
["bitfinex","SOLUSD",1740129181812,17.16096499,177.51,177.46,0.063]
["bitfinex","SOLUSD",1740129182409,17.16096499,177.51,177.46,5.698]
["bitfinex","SOLUSD",1740129182625,17.16096499,177.52,177.47,17.16096499]
["bitfinex","SOLUSD",1740129182926,69.76396499,177.53,177.47,17.16096499]
["bitfinex","SOLUSD",1740129183425,52.603,177.53,177.49,17.16096499]
["bitfinex","SOLUSD",1740129184626,4.26,177.55,177.51,17.16096499]
["bitfinex","SOLUSD",1740129185004,0.03,177.53,177.51,17.16096499]
["bitfinex","SOLUSD",1740129185226,0.03,177.53,177.5,17.16096499]
["bitfinex","SOLUSD",1740129185435,0.03,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1740129186717,0.03,177.53,177.51,5.39156818]
["bitfinex","SOLUSD",1740129187231,0.03,177.53,177.51,17.16096499]
["bitfinex","SOLUSD",1740129187440,0.03,177.53,177.5,17.16096499]
["bitfinex","SOLUSD",1740129189427,0.03,177.53,177.5,22.79446499]
["bitfinex","SOLUSD",1740129191244,17.19096499,177.53,177.48,82.0]
["bitfinex","SOLUSD",1740129191535,17.16096499,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129191745,17.16096499,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129192312,74.02396499,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129193237,56.863,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129193619,4.26,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129194038,21.42096499,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129194338,17.16096499,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129195435,21.42096499,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129196138,4.26,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129196334,6.0734,177.5,177.47,0.063]
["bitfinex","SOLUSD",1740129196846,23.23436499,177.5,177.47,0.063]
["bitfinex","SOLUSD",1740129197340,6.0734,177.5,177.47,0.063]
["bitfinex","SOLUSD",1740129197547,23.23436499,177.5,177.47,0.063]
["bitfinex","SOLUSD",1740129198448,17.16096499,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129198831,23.23436499,177.5,177.47,0.063]
["bitfinex","SOLUSD",1740129199748,17.16096499,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129200525,22.79536499,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129203550,17.16096499,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129206738,10.98762097,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740129207645,63.59062097,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129207854,52.603,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129209150,63.59062097,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129211158,52.603,177.49,177.47,0.063]
["bitfinex","SOLUSD",1740129211465,0.03,177.51,177.48,73.58775371]
["bitfinex","SOLUSD",1740129211644,0.03,177.51,177.5,49.63726983]
["bitfinex","SOLUSD",1740129212345,0.03,177.51,177.5,38.64964886]
["bitfinex","SOLUSD",1740129212551,0.03,177.51,177.5,49.63726983]
["bitfinex","SOLUSD",1740129213758,0.03,177.51,177.5,55.27106983]
["bitfinex","SOLUSD",1740129214255,0.03,177.51,177.5,367.27106983]
["bitfinex","SOLUSD",1740129214759,0.03,177.53,177.51,18.64964886]
["bitfinex","SOLUSD",1740129215057,52.603,177.58,177.52,35.79727388]
["bitfinex","SOLUSD",1740129215258,4.31,177.61,177.56,17.14762502]
["bitfinex","SOLUSD",1740129215757,4.31,177.61,177.57,17.14762502]
["bitfinex","SOLUSD",1740129216059,4.31,177.61,177.58,17.14762502]
["bitfinex","SOLUSD",1740129216060,0.03,177.61,177.58,17.14762502]
["bitfinex","SOLUSD",1740129216362,0.03,177.61,177.59,17.14762502]
["bitfinex","SOLUSD",1740129216656,0.03,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1740129217238,0.03,177.61,177.6,22.77822502]
["bitfinex","SOLUSD",1740129218556,0.03,177.61,177.6,17.14762502]
["bitfinex","SOLUSD",1740129218746,0.03,177.61,177.6,22.77822502]
["bitfinex","SOLUSD",1740129219263,0.03,177.61,177.6,17.14762502]
["bitfinex","SOLUSD",1740129219633,0.03,177.61,177.59,22.77842502]
["bitfinex","SOLUSD",1740129221060,0.03,177.61,177.6,17.14762502]
["bitfinex","SOLUSD",1740129222436,0.03,177.61,177.6,35.79727388]
["bitfinex","SOLUSD",1740129222646,0.03,177.61,177.6,41.42787388]
["bitfinex","SOLUSD",1740129225037,0.03,177.61,177.6,353.42787388]
["bitfinex","SOLUSD",1740129226669,0.03,177.61,177.6,435.42787388]
["bitfinex","SOLUSD",1740129228259,0.03,177.61,177.6,438.29743516]
["bitfinex","SOLUSD",1740129228443,0.03,177.61,177.6,126.29743516]
["bitfinex","SOLUSD",1740129231137,0.0001,177.61,177.6,126.42292516]
["bitfinex","SOLUSD",1740129231344,0.0001,177.61,177.6,438.42292516]
["bitfinex","SOLUSD",1740129231958,0.0001,177.61,177.6,126.42292516]
["bitfinex","SOLUSD",1740129233957,0.0001,177.61,177.6,127.5483849]
["bitfinex","SOLUSD",1740129234866,0.0001,177.61,177.6,439.5483849]
["bitfinex","SOLUSD",1740129236563,0.0001,177.61,177.6,433.3579121]
["bitfinex","SOLUSD",1740129237149,0.0001,177.61,177.6,570.8579121]
["bitfinex","SOLUSD",1740129237865,0.03,177.69,177.64,20.0]
["bitfinex","SOLUSD",1740129238073,0.03,177.69,177.67,10.95715222]
["bitfinex","SOLUSD",1740129240153,0.03,177.69,177.67,16.58545222]
["bitfinex","SOLUSD",1740129240542,0.05,177.73,177.71,20.0]
["bitfinex","SOLUSD",1740129240748,0.05,177.73,177.72,29.60680108]
["bitfinex","SOLUSD",1740129240947,0.05,177.73,177.72,111.60680108]
["bitfinex","SOLUSD",1740129241147,0.05,177.73,177.72,423.60680108]
["bitfinex","SOLUSD",1740129242143,0.05,177.73,177.72,429.23360108]
["bitfinex","SOLUSD",1740129242351,0.0001,177.73,177.72,429.23360108]
["bitfinex","SOLUSD",1740129242560,0.0001,177.73,177.72,117.35909108]
["bitfinex","SOLUSD",1740129242870,0.03,177.79,177.76,18.64964886]
["bitfinex","SOLUSD",1740129243171,0.03,177.79,177.76,82.0]
["bitfinex","SOLUSD",1740129243357,0.03,177.79,177.78,10.95715222]
["bitfinex","SOLUSD",1740129243556,0.03,177.79,177.77,18.64964886]
["bitfinex","SOLUSD",1740129243749,0.03,177.79,177.78,10.95715222]
["bitfinex","SOLUSD",1740129244469,0.03,177.79,177.76,82.0]
["bitfinex","SOLUSD",1740129244671,0.03,177.79,177.77,17.10209087]
["bitfinex","SOLUSD",1740129244868,0.03,177.79,177.78,17.10209087]
["bitfinex","SOLUSD",1740129245470,0.03,177.79,177.78,347.75173973]
["bitfinex","SOLUSD",1740129245641,0.03,177.79,177.78,329.10209087]
["bitfinex","SOLUSD",1740129246174,0.03,177.79,177.78,17.10209087]
["bitfinex","SOLUSD",1740129247675,0.03,177.79,177.77,17.10209087]
["bitfinex","SOLUSD",1740129248378,0.03,177.79,177.78,17.10209087]
["bitfinex","SOLUSD",1740129249873,0.03,177.79,177.78,117.75173973]
["bitfinex","SOLUSD",1740129250372,0.03,177.79,177.78,123.37663973]
["bitfinex","SOLUSD",1740129251184,0.03,177.79,177.78,123.50212973]
["bitfinex","SOLUSD",1740129251878,0.04408191,177.82,177.79,18.64964886]
["bitfinex","SOLUSD",1740129252077,0.04408191,177.82,177.81,35.75173973]
["bitfinex","SOLUSD",1740129252285,0.04408191,177.82,177.81,123.37563973]
["bitfinex","SOLUSD",1740129252880,0.04408191,177.82,177.81,435.37563973]
["bitfinex","SOLUSD",1740129253985,0.04408191,177.82,177.81,418.27354886]
["bitfinex","SOLUSD",1740129254185,0.04408191,177.82,177.81,99.10209087]
["bitfinex","SOLUSD",1740129254386,0.04408191,177.82,177.78,99.10209087]
["bitfinex","SOLUSD",1740129254556,17.10209087,177.81,177.76,17.10209087]
["bitfinex","SOLUSD",1740129254882,0.04408191,177.82,177.8,17.10209087]
["bitfinex","SOLUSD",1740129255077,0.04408191,177.82,177.8,18.64964886]
["bitfinex","SOLUSD",1740129255380,0.04408191,177.82,177.81,17.10209087]
["bitfinex","SOLUSD",1740129256385,0.04408191,177.82,177.81,22.72599087]
["bitfinex","SOLUSD",1740129256883,0.07408191,177.82,177.81,41.37563973]
["bitfinex","SOLUSD",1740129257083,0.07408191,177.82,177.81,353.37563973]
["bitfinex","SOLUSD",1740129257965,8.191e-05,177.82,177.81,123.37563973]
["bitfinex","SOLUSD",1740129258160,6.2908,177.89,177.82,18.64964886]
["bitfinex","SOLUSD",1740129258470,6.2908,177.89,177.85,17.10209087]
["bitfinex","SOLUSD",1740129260965,6.2908,177.89,177.85,22.72469087]
["bitfinex","SOLUSD",1740129261577,6.2908,177.89,177.84,17.10209087]
["bitfinex","SOLUSD",1740129261889,17.10209087,177.86,177.81,17.10209087]
["bitfinex","SOLUSD",1740129262084,17.10209087,177.86,177.79,82.0]
["bitfinex","SOLUSD",1740129262085,17.10209087,177.85,177.79,104.72659087]
["bitfinex","SOLUSD",1740129262266,17.10209087,177.84,177.79,17.10209087]
["bitfinex","SOLUSD",1740129262600,17.10209087,177.85,177.8,17.10209087]
["bitfinex","SOLUSD",1740129262762,58.225,177.88,177.81,17.10209087]
["bitfinex","SOLUSD",1740129262763,17.10209087,177.87,177.81,17.10209087]
["bitfinex","SOLUSD",1740129263169,17.10209087,177.86,177.81,17.10209087]
["bitfinex","SOLUSD",1740129263696,3.9616287,178.01,177.93,2.74759161]
["bitfinex","SOLUSD",1740129263999,3.9616287,178.01,178.0,17.10209087]
["bitfinex","SOLUSD",1740129264702,2.87e-05,178.01,178.0,22.71999087]
["bitfinex","SOLUSD",1740129265194,8.8520302,178.08,178.0,36.76489087]
["bitfinex","SOLUSD",1740129265387,8.8520302,178.08,178.04,17.10209087]
["bitfinex","SOLUSD",1740129265600,8.8520302,178.08,178.0,19.6628]
["bitfinex","SOLUSD",1740129265601,8.8520302,178.08,178.07,17.10209087]
["bitfinex","SOLUSD",1740129265909,3.02e-05,178.08,178.07,17.10209087]
["bitfinex","SOLUSD",1740129266696,3.02e-05,178.08,178.06,17.10209087]
["bitfinex","SOLUSD",1740129267602,3.02e-05,178.08,177.99,5.618]
["bitfinex","SOLUSD",1740129267909,17.10209087,178.06,178.0,37.10209087]
["bitfinex","SOLUSD",1740129268207,6.6658,178.07,177.96,316.52]
["bitfinex","SOLUSD",1740129268208,17.10209087,178.05,177.98,17.10209087]
["bitfinex","SOLUSD",1740129268496,17.10209087,178.06,178.0,17.10209087]
["bitfinex","SOLUSD",1740129268703,23.76789087,178.07,178.01,17.10209087]
["bitfinex","SOLUSD",1740129269605,6.6658,178.07,177.96,5.6192]
["bitfinex","SOLUSD",1740129269786,17.10209087,178.06,178.0,17.10209087]
["bitfinex","SOLUSD",1740129269998,17.10209087,178.05,177.99,17.10209087]
["bitfinex","SOLUSD",1740129270506,17.10209087,178.06,178.01,17.10209087]
["bitfinex","SOLUSD",1740129270706,23.76789087,178.07,178.01,17.10209087]
["bitfinex","SOLUSD",1740129271382,23.76789087,178.07,178.02,17.10209087]
["bitfinex","SOLUSD",1740129271710,23.76789087,178.07,178.01,17.10209087]
["bitfinex","SOLUSD",1740129271898,23.76789087,178.07,178.02,17.10209087]
["bitfinex","SOLUSD",1740129272305,6.6447,178.15,178.06,17.10209087]
["bitfinex","SOLUSD",1740129272506,23.74679087,178.15,178.09,17.10209087]
["bitfinex","SOLUSD",1740129273101,17.10209087,178.13,178.07,17.10209087]
["bitfinex","SOLUSD",1740129273605,17.10209087,178.12,178.07,17.10209087]
["bitfinex","SOLUSD",1740129275409,17.10209087,178.12,178.06,17.10209087]
["bitfinex","SOLUSD",1740129276089,17.10209087,178.13,178.08,17.10209087]
["bitfinex","SOLUSD",1740129276413,64.3024,178.21,178.1,17.10209087]
["bitfinex","SOLUSD",1740129276582,17.10209087,178.16,178.1,17.10209087]
["bitfinex","SOLUSD",1740129276789,17.10209087,178.15,178.1,17.10209087]
["bitfinex","SOLUSD",1740129279393,6.0881,178.21,178.1,17.10209087]
["bitfinex","SOLUSD",1740129279394,5.0,178.22,178.14,17.10209087]
["bitfinex","SOLUSD",1740129279598,5.0,178.22,178.17,17.10209087]
["bitfinex","SOLUSD",1740129279999,22.10209087,178.22,178.17,17.10209087]
["bitfinex","SOLUSD",1740129280194,5.0,178.22,178.16,17.10209087]
["bitfinex","SOLUSD",1740129280399,17.10209087,178.2,178.15,17.10209087]
["bitfinex","SOLUSD",1740129280912,17.10209087,178.18,178.13,17.10209087]
["bitfinex","SOLUSD",1740129281107,17.10209087,178.19,178.13,17.10209087]
["bitfinex","SOLUSD",1740129281286,17.10209087,178.2,178.14,35.75173973]
["bitfinex","SOLUSD",1740129281492,17.10209087,178.21,178.15,17.10209087]
["bitfinex","SOLUSD",1740129281892,17.10209087,178.2,178.15,17.10209087]
["bitfinex","SOLUSD",1740129282610,17.10209087,178.2,178.14,17.10209087]
["bitfinex","SOLUSD",1740129282799,17.10209087,178.18,178.12,17.10209087]
["bitfinex","SOLUSD",1740129283003,17.10209087,178.18,178.06,1.561]
["bitfinex","SOLUSD",1740129283004,17.10209087,178.15,178.07,0.12549]
["bitfinex","SOLUSD",1740129283190,17.10209087,178.14,178.08,17.10209087]
["bitfinex","SOLUSD",1740129283514,17.10209087,178.12,178.07,17.10209087]
["bitfinex","SOLUSD",1740129283810,6.6334,178.16,178.08,17.10209087]
["bitfinex","SOLUSD",1740129284000,17.10209087,178.13,178.08,17.10209087]
["bitfinex","SOLUSD",1740129284195,17.10209087,178.09,177.98,2.65566974]
["bitfinex","SOLUSD",1740129284403,17.10209087,178.09,178.04,17.10209087]
["bitfinex","SOLUSD",1740129284600,27.27858653,178.09,178.04,27.27858653]
["bitfinex","SOLUSD",1740129284919,27.27858653,178.06,178.01,27.27858653]
["bitfinex","SOLUSD",1740129285095,27.27858653,178.08,178.02,45.92823539]
["bitfinex","SOLUSD",1740129286204,27.27858653,178.06,178.0,20.0]
["bitfinex","SOLUSD",1740129286514,27.27858653,178.05,177.99,27.27858653]
["bitfinex","SOLUSD",1740129286689,27.27858653,178.06,178.01,27.27858653]
["bitfinex","SOLUSD",1740129286884,27.27858653,178.07,178.01,27.27858653]
["bitfinex","SOLUSD",1740129287611,27.27858653,178.06,178.0,45.92823539]
["bitfinex","SOLUSD",1740129289407,27.27858653,178.06,178.0,27.27858653]
["bitfinex","SOLUSD",1740129289601,27.27858653,178.06,177.98,394.0]
["bitfinex","SOLUSD",1740129289602,27.27858653,178.06,178.01,27.27858653]
["bitfinex","SOLUSD",1740129290814,27.27858653,178.07,178.01,27.27858653]
["bitfinex","SOLUSD",1740129291021,33.55018653,178.08,178.02,27.27858653]
["bitfinex","SOLUSD",1740129291603,33.55018653,178.08,178.03,5.617]
["bitfinex","SOLUSD",1740129291815,6.0389,178.12,178.05,27.27858653]
["bitfinex","SOLUSD",1740129292020,37.85748653,178.12,178.07,27.27858653]
["bitfinex","SOLUSD",1740129293222,27.27858653,178.11,178.06,27.27858653]
["bitfinex","SOLUSD",1740129294620,27.27858653,178.11,178.06,339.27858653]
["bitfinex","SOLUSD",1740129295627,32.89318653,178.11,178.06,339.27858653]
["bitfinex","SOLUSD",1740129295811,27.27858653,178.11,178.06,339.27858653]
["bitfinex","SOLUSD",1740129296311,27.27858653,178.11,178.07,27.27858653]
["bitfinex","SOLUSD",1740129296510,37.85748653,178.12,178.07,27.27858653]
["bitfinex","SOLUSD",1740129296917,27.27858653,178.08,178.0,82.0]
["bitfinex","SOLUSD",1740129297224,27.27858653,178.08,178.02,27.27858653]
["bitfinex","SOLUSD",1740129298004,27.27858653,178.08,178.02,32.89578653]
["bitfinex","SOLUSD",1740129298323,79.88158653,178.1,178.05,27.27858653]
["bitfinex","SOLUSD",1740129298499,52.603,178.1,178.05,27.27858653]
["bitfinex","SOLUSD",1740129299296,79.88158653,178.1,178.05,27.27858653]
["bitfinex","SOLUSD",1740129299808,79.88158653,178.1,178.03,18.64964886]
["bitfinex","SOLUSD",1740129299809,79.88158653,178.1,178.04,27.27858653]
["bitfinex","SOLUSD",1740129300224,27.27858653,178.09,178.04,27.27858653]
["bitfinex","SOLUSD",1740129300429,27.27858653,178.08,178.03,27.27858653]
["bitfinex","SOLUSD",1740129300731,27.27858653,178.08,178.02,114.89588653]
["bitfinex","SOLUSD",1740129301334,27.27858653,178.08,178.02,109.27858653]
["bitfinex","SOLUSD",1740129301805,27.27858653,178.08,178.02,114.89588653]
["bitfinex","SOLUSD",1740129302530,62.718,178.1,178.04,27.27858653]
["bitfinex","SOLUSD",1740129302827,27.27858653,178.09,178.03,27.27858653]
["bitfinex","SOLUSD",1740129303033,27.27858653,178.07,178.02,109.27858653]
["bitfinex","SOLUSD",1740129303325,52.603,178.09,178.04,27.27858653]
["bitfinex","SOLUSD",1740129303636,52.603,178.09,178.02,317.6172]
["bitfinex","SOLUSD",1740129303637,52.603,178.09,178.05,27.27858653]
["bitfinex","SOLUSD",1740129303806,52.603,178.09,178.07,27.27858653]
["bitfinex","SOLUSD",1740129304005,33.31748653,178.12,178.07,27.27858653]
["bitfinex","SOLUSD",1740129304524,33.31748653,178.12,178.07,32.89398653]
["bitfinex","SOLUSD",1740129304830,23.08307432,178.12,178.07,22.65957432]
["bitfinex","SOLUSD",1740129306230,6.0389,178.12,178.07,22.65957432]
["bitfinex","SOLUSD",1740129306530,52.603,178.17,178.11,17.04417432]
["bitfinex","SOLUSD",1740129306717,52.603,178.17,178.13,17.04417432]
["bitfinex","SOLUSD",1740129307027,52.603,178.17,178.13,329.04417432]
["bitfinex","SOLUSD",1740129307325,52.603,178.17,178.14,17.04417432]
["bitfinex","SOLUSD",1740129307501,59.2131,178.21,178.16,17.04417432]
["bitfinex","SOLUSD",1740129307701,6.6101,178.21,178.16,17.04417432]
["bitfinex","SOLUSD",1740129308332,6.6101,178.21,178.11,1.6376]
["bitfinex","SOLUSD",1740129308333,17.04417432,178.17,178.11,1.6376]
["bitfinex","SOLUSD",1740129308628,17.04417432,178.18,178.12,17.04417432]
["bitfinex","SOLUSD",1740129308830,17.04417432,178.19,178.13,17.04417432]
["bitfinex","SOLUSD",1740129309210,69.64717432,178.2,178.14,17.04417432]
["bitfinex","SOLUSD",1740129309717,17.04417432,178.17,178.11,18.68177432]
["bitfinex","SOLUSD",1740129309919,17.04417432,178.14,178.09,17.04417432]
["bitfinex","SOLUSD",1740129310233,52.603,178.18,178.1,17.04417432]
["bitfinex","SOLUSD",1740129310541,17.04417432,178.16,178.11,17.04417432]
["bitfinex","SOLUSD",1740129310718,27.25909719,178.16,178.11,27.25909719]
["bitfinex","SOLUSD",1740129311230,79.86209719,178.18,178.12,27.25909719]
["bitfinex","SOLUSD",1740129312239,27.25909719,178.17,178.12,27.25909719]
["bitfinex","SOLUSD",1740129312435,79.86209719,178.18,178.13,27.25909719]
["bitfinex","SOLUSD",1740129312634,27.25909719,178.19,178.14,27.25909719]
["bitfinex","SOLUSD",1740129312932,31.73909719,178.2,178.14,27.25909719]
["bitfinex","SOLUSD",1740129313135,27.25909719,178.2,178.15,27.25909719]
["bitfinex","SOLUSD",1740129313303,27.25909719,178.2,178.11,38.30034886]
["bitfinex","SOLUSD",1740129313304,27.25909719,178.21,178.16,27.25909719]
["bitfinex","SOLUSD",1740129313701,27.25909719,178.21,178.15,27.25909719]
["bitfinex","SOLUSD",1740129314408,27.25909719,178.2,178.14,27.25909719]
["bitfinex","SOLUSD",1740129314822,27.25909719,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1740129315099,27.25909719,178.2,178.15,32.87229719]
["bitfinex","SOLUSD",1740129315324,27.25909719,178.2,178.15,344.87229719]
["bitfinex","SOLUSD",1740129316330,27.25909719,178.21,178.15,344.87229719]
["bitfinex","SOLUSD",1740129316638,5.0,178.22,178.16,28.84339719]
["bitfinex","SOLUSD",1740129316810,27.25909719,178.21,178.16,7.1971]
["bitfinex","SOLUSD",1740129317011,27.25909719,178.21,178.16,5.6128]
["bitfinex","SOLUSD",1740129317641,27.25909719,178.21,178.16,32.87189719]
["bitfinex","SOLUSD",1740129318728,5.0,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1740129318729,27.25909719,178.19,178.16,5.6128]
["bitfinex","SOLUSD",1740129320810,27.25909719,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1740129322043,27.25909719,178.2,178.15,32.87229719]
["bitfinex","SOLUSD",1740129322540,27.25909719,178.2,178.15,46.90539719]
["bitfinex","SOLUSD",1740129322733,27.25909719,178.21,178.16,27.25909719]
["bitfinex","SOLUSD",1740129323316,5.0,178.22,178.17,27.25909719]
["bitfinex","SOLUSD",1740129323637,32.25909719,178.22,178.17,27.25909719]
["bitfinex","SOLUSD",1740129324347,5.0,178.22,178.18,27.25909719]
["bitfinex","SOLUSD",1740129324552,5.0,178.22,178.17,27.25909719]
["bitfinex","SOLUSD",1740129324717,5.0,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1740129324917,5.0,178.22,178.18,32.87139719]
["bitfinex","SOLUSD",1740129326553,5.0,178.22,178.18,344.87139719]
["bitfinex","SOLUSD",1740129326752,5.0,178.22,178.19,18.64964886]
["bitfinex","SOLUSD",1740129327047,5.0,178.22,178.19,45.90874605]
["bitfinex","SOLUSD",1740129327220,5.0,178.22,178.21,46.03423605]
["bitfinex","SOLUSD",1740129327425,27.25909719,178.34,178.24,0.12549]
["bitfinex","SOLUSD",1740129327649,16.76756203,178.35,178.33,20.0]
["bitfinex","SOLUSD",1740129327824,16.76756203,178.35,178.34,18.64964886]
["bitfinex","SOLUSD",1740129328025,16.76756203,178.35,178.34,45.90874605]
["bitfinex","SOLUSD",1740129328243,16.76756203,178.35,178.34,0.12549]
["bitfinex","SOLUSD",1740129328549,16.76756203,178.35,178.34,23.4149665]
["bitfinex","SOLUSD",1740129328747,5.23730607,178.38,178.37,50.99996974]
["bitfinex","SOLUSD",1740129328955,17.23718125,178.42,178.39,1.12545974]
["bitfinex","SOLUSD",1740129329158,17.23718125,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740129329454,70.81624167,178.44,178.41,27.25909719]
["bitfinex","SOLUSD",1740129329644,70.81624167,178.44,178.43,27.25909719]
["bitfinex","SOLUSD",1740129329848,70.81624167,178.44,178.38,27.25909719]
["bitfinex","SOLUSD",1740129330032,103.67953886,178.44,178.38,27.25909719]
["bitfinex","SOLUSD",1740129330236,6.2346,178.43,178.42,312.0]
["bitfinex","SOLUSD",1740129330425,6.2346,178.43,178.29,53.24294708]
["bitfinex","SOLUSD",1740129330626,6.2346,178.43,178.32,18.90062886]
["bitfinex","SOLUSD",1740129330938,70.81624167,178.44,178.34,68.90062886]
["bitfinex","SOLUSD",1740129331143,5.6031,178.47,178.34,20.0]
["bitfinex","SOLUSD",1740129331346,5.6031,178.47,178.45,312.0]
["bitfinex","SOLUSD",1740129331650,27.25909719,178.49,178.45,312.0]
["bitfinex","SOLUSD",1740129331854,5.6028,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129332056,32.86189719,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129332266,32.86189719,178.49,178.38,27.25909719]
["bitfinex","SOLUSD",1740129332267,27.25909719,178.48,178.38,27.25909719]
["bitfinex","SOLUSD",1740129332561,27.25909719,178.48,178.42,27.25909719]
["bitfinex","SOLUSD",1740129333053,1.0,178.48,178.39,27.25909719]
["bitfinex","SOLUSD",1740129333224,0.03,178.44,178.43,27.25909719]
["bitfinex","SOLUSD",1740129333429,0.03,178.44,178.34,20.0]
["bitfinex","SOLUSD",1740129333643,27.28909719,178.44,178.34,20.0]
["bitfinex","SOLUSD",1740129333858,0.03,178.44,178.32,4.66]
["bitfinex","SOLUSD",1740129334030,27.25909719,178.45,178.39,27.25909719]
["bitfinex","SOLUSD",1740129334227,1.0,178.47,178.37,27.25909719]
["bitfinex","SOLUSD",1740129334228,27.25909719,178.43,178.37,27.25909719]
["bitfinex","SOLUSD",1740129334535,27.25909719,178.42,178.36,27.25909719]
["bitfinex","SOLUSD",1740129334860,27.25909719,178.42,178.37,312.0]
["bitfinex","SOLUSD",1740129334861,5.605,178.41,178.37,312.0]
["bitfinex","SOLUSD",1740129335040,32.86409719,178.41,178.37,312.0]
["bitfinex","SOLUSD",1740129335353,27.25909719,178.38,178.32,27.25909719]
["bitfinex","SOLUSD",1740129335861,27.25909719,178.4,178.34,27.25909719]
["bitfinex","SOLUSD",1740129336036,27.25909719,178.39,178.33,27.25909719]
["bitfinex","SOLUSD",1740129336237,2.73683301,178.46,178.3,35.55859014]
["bitfinex","SOLUSD",1740129336238,59.1835,178.52,178.39,0.12549]
["bitfinex","SOLUSD",1740129336430,27.25909719,178.5,178.45,27.25909719]
["bitfinex","SOLUSD",1740129336625,27.25909719,178.51,178.45,27.25909719]
["bitfinex","SOLUSD",1740129336933,5.6019,178.51,178.46,27.25909719]
["bitfinex","SOLUSD",1740129337148,5.6019,178.51,178.4,5.6051]
["bitfinex","SOLUSD",1740129337149,46.86579719,178.51,178.45,27.25909719]
["bitfinex","SOLUSD",1740129337362,19.6067,178.51,178.45,27.25909719]
["bitfinex","SOLUSD",1740129337541,24.3067,178.51,178.45,27.25909719]
["bitfinex","SOLUSD",1740129338058,10.3019,178.51,178.46,27.25909719]
["bitfinex","SOLUSD",1740129338235,10.3019,178.51,178.47,312.0]
["bitfinex","SOLUSD",1740129338443,27.25909719,178.5,178.44,27.25909719]
["bitfinex","SOLUSD",1740129338754,31.95909719,178.5,178.44,27.25909719]
["bitfinex","SOLUSD",1740129338936,5.6025,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129339548,27.25909719,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129339957,27.25909719,178.48,178.43,27.25909719]
["bitfinex","SOLUSD",1740129340155,46.86789719,178.49,178.43,27.25909719]
["bitfinex","SOLUSD",1740129340373,27.25909719,178.45,178.32,35.55859014]
["bitfinex","SOLUSD",1740129340533,27.25909719,178.44,178.38,27.25909719]
["bitfinex","SOLUSD",1740129340728,27.25909719,178.46,178.4,27.25909719]
["bitfinex","SOLUSD",1740129341035,27.25909719,178.46,178.41,27.25909719]
["bitfinex","SOLUSD",1740129341670,27.25909719,178.46,178.36,347.55859014]
["bitfinex","SOLUSD",1740129341671,27.25909719,178.46,178.4,27.25909719]
["bitfinex","SOLUSD",1740129342035,27.25909719,178.42,178.36,35.55859014]
["bitfinex","SOLUSD",1740129342359,27.25909719,178.42,178.36,62.81768733]
["bitfinex","SOLUSD",1740129342657,4.7,178.43,178.39,27.25909719]
["bitfinex","SOLUSD",1740129343031,4.7,178.43,178.4,27.25909719]
["bitfinex","SOLUSD",1740129343663,4.7,178.43,178.42,27.25909719]
["bitfinex","SOLUSD",1740129343880,5.6034,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129344167,5.6028,178.48,178.43,27.25909719]
["bitfinex","SOLUSD",1740129345055,27.25909719,178.45,178.39,27.25909719]
["bitfinex","SOLUSD",1740129345266,27.25909719,178.44,178.39,27.25909719]
["bitfinex","SOLUSD",1740129345554,27.25909719,178.46,178.4,27.25909719]
["bitfinex","SOLUSD",1740129346150,5.6038,178.45,178.4,27.25909719]
["bitfinex","SOLUSD",1740129346361,5.6038,178.45,178.32,14.14459]
["bitfinex","SOLUSD",1740129346362,32.86289719,178.45,178.39,27.25909719]
["bitfinex","SOLUSD",1740129346958,32.86289719,178.45,178.4,27.25909719]
["bitfinex","SOLUSD",1740129347162,5.6038,178.45,178.4,27.25909719]
["bitfinex","SOLUSD",1740129347363,32.86289719,178.45,178.4,27.25909719]
["bitfinex","SOLUSD",1740129347860,5.6038,178.45,178.41,27.25909719]
["bitfinex","SOLUSD",1740129348163,5.6034,178.46,178.41,27.25909719]
["bitfinex","SOLUSD",1740129348467,32.86249719,178.46,178.41,27.25909719]
["bitfinex","SOLUSD",1740129349065,5.603,178.48,178.41,27.25909719]
["bitfinex","SOLUSD",1740129349259,32.86209719,178.48,178.42,27.25909719]
["bitfinex","SOLUSD",1740129350463,27.25909719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129350860,5.6019,178.51,178.46,27.25909719]
["bitfinex","SOLUSD",1740129351042,33.83959719,178.52,178.46,27.25909719]
["bitfinex","SOLUSD",1740129351243,12.1821,178.52,178.47,27.25909719]
["bitfinex","SOLUSD",1740129351442,39.44119719,178.52,178.46,27.25909719]
["bitfinex","SOLUSD",1740129351645,27.25909719,178.47,178.39,5.6055]
["bitfinex","SOLUSD",1740129351861,27.25909719,178.48,178.43,27.25909719]
["bitfinex","SOLUSD",1740129352161,27.25909719,178.5,178.44,27.25909719]
["bitfinex","SOLUSD",1740129352339,27.25909719,178.49,178.43,27.25909719]
["bitfinex","SOLUSD",1740129352957,27.25909719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129353936,27.25909719,178.48,178.42,27.25909719]
["bitfinex","SOLUSD",1740129354266,27.25909719,178.46,178.41,339.25909719]
["bitfinex","SOLUSD",1740129354450,5.6034,178.46,178.41,27.25909719]
["bitfinex","SOLUSD",1740129354653,32.86229719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129354853,32.86229719,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129355367,27.25909719,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129355735,27.25909719,178.48,178.43,27.25909719]
["bitfinex","SOLUSD",1740129355942,34.79628206,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129356549,27.25909719,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129356749,27.25909719,178.49,178.43,27.25909719]
["bitfinex","SOLUSD",1740129357469,27.25909719,178.49,178.41,5.6047]
["bitfinex","SOLUSD",1740129357470,27.25909719,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129357667,32.86169719,178.49,178.43,27.25909719]
["bitfinex","SOLUSD",1740129358072,27.25909719,178.49,178.44,27.25909719]
["bitfinex","SOLUSD",1740129358282,27.25909719,178.49,178.43,27.25909719]
["bitfinex","SOLUSD",1740129359166,27.25909719,178.48,178.43,27.25909719]
["bitfinex","SOLUSD",1740129359365,27.25909719,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129359552,27.25909719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129359752,32.86239719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129359953,32.86239719,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129360375,32.86239719,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129360574,27.25909719,178.42,178.38,0.063]
["bitfinex","SOLUSD",1740129360755,1.5672,178.44,178.38,0.063]
["bitfinex","SOLUSD",1740129360756,27.25909719,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740129361070,27.25909719,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740129361766,32.86469719,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740129362145,33.86469719,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740129362350,61.12379438,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740129362565,1.0,178.38,178.26,93.2226]
["bitfinex","SOLUSD",1740129362759,27.25909719,178.32,178.26,114.87209719]
["bitfinex","SOLUSD",1740129362967,27.25909719,178.32,178.26,120.48169719]
["bitfinex","SOLUSD",1740129363170,27.25909719,178.34,178.28,27.25909719]
["bitfinex","SOLUSD",1740129363597,81.2,178.36,178.26,109.25909719]
["bitfinex","SOLUSD",1740129363598,27.25909719,178.31,178.26,109.25909719]
["bitfinex","SOLUSD",1740129363776,27.25909719,178.29,178.23,27.25909719]
["bitfinex","SOLUSD",1740129363978,31.89909719,178.31,178.25,27.25909719]
["bitfinex","SOLUSD",1740129364191,31.89909719,178.31,178.26,27.25909719]
["bitfinex","SOLUSD",1740129364192,4.64,178.31,178.26,27.25909719]
["bitfinex","SOLUSD",1740129364493,4.64,178.31,178.26,82.0]
["bitfinex","SOLUSD",1740129364798,4.64,178.31,178.23,5.6106]
["bitfinex","SOLUSD",1740129364971,91.4483,178.31,178.2,219.563]
["bitfinex","SOLUSD",1740129365176,1.0,178.29,178.2,0.063]
["bitfinex","SOLUSD",1740129365571,27.25909719,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740129365768,31.91909719,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740129366602,59.17819438,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740129367172,59.17819438,178.21,178.08,0.063]
["bitfinex","SOLUSD",1740129367173,27.25909719,178.12,178.08,0.063]
["bitfinex","SOLUSD",1740129367604,1.0,178.18,178.08,0.063]
["bitfinex","SOLUSD",1740129367605,4.68,178.2,178.11,27.25909719]
["bitfinex","SOLUSD",1740129367805,31.93909719,178.2,178.14,27.25909719]
["bitfinex","SOLUSD",1740129367971,27.25909719,178.19,178.14,27.25909719]
["bitfinex","SOLUSD",1740129368500,31.93909719,178.2,178.14,27.25909719]
["bitfinex","SOLUSD",1740129368976,27.25909719,178.19,178.14,27.25909719]
["bitfinex","SOLUSD",1740129369179,4.68,178.2,178.12,27.25909719]
["bitfinex","SOLUSD",1740129369180,27.25909719,178.18,178.12,27.25909719]
["bitfinex","SOLUSD",1740129369593,27.25909719,178.19,178.13,27.25909719]
["bitfinex","SOLUSD",1740129369775,31.93909719,178.2,178.14,27.25909719]
["bitfinex","SOLUSD",1740129370186,27.25909719,178.19,178.14,27.25909719]
["bitfinex","SOLUSD",1740129370386,33.78139719,178.22,178.16,27.25909719]
["bitfinex","SOLUSD",1740129370704,4.68,178.23,178.21,27.25909719]
["bitfinex","SOLUSD",1740129370903,27.25909719,178.27,178.22,27.25909719]
["bitfinex","SOLUSD",1740129371206,27.25909719,178.27,178.15,0.8415794]
["bitfinex","SOLUSD",1740129371384,27.25909719,178.26,178.21,27.25909719]
["bitfinex","SOLUSD",1740129371579,33.51329719,178.28,178.22,27.25909719]
["bitfinex","SOLUSD",1740129371974,33.51329719,178.28,178.22,32.87009719]
["bitfinex","SOLUSD",1740129372193,27.25909719,178.27,178.22,32.87009719]
["bitfinex","SOLUSD",1740129372396,33.51329719,178.28,178.22,32.87009719]
["bitfinex","SOLUSD",1740129372687,27.25909719,178.31,178.25,27.25909719]
["bitfinex","SOLUSD",1740129373082,113.13909719,178.32,178.26,27.25909719]
["bitfinex","SOLUSD",1740129373604,33.92559719,178.33,178.27,27.25909719]
["bitfinex","SOLUSD",1740129373786,4.68,178.34,178.3,27.25909719]
["bitfinex","SOLUSD",1740129374900,4.68,178.34,178.31,27.25909719]
["bitfinex","SOLUSD",1740129375506,81.2,178.35,178.31,27.25909719]
["bitfinex","SOLUSD",1740129375689,87.6065,178.39,178.32,27.25909719]
["bitfinex","SOLUSD",1740129375894,81.2,178.38,178.34,27.25909719]
["bitfinex","SOLUSD",1740129376089,32.86439719,178.41,178.36,27.25909719]
["bitfinex","SOLUSD",1740129376406,5.6053,178.41,178.36,27.25909719]
["bitfinex","SOLUSD",1740129376602,5.6053,178.41,178.36,7.76100135]
["bitfinex","SOLUSD",1740129376812,32.86439719,178.41,178.36,7.76100135]
["bitfinex","SOLUSD",1740129377389,81.2,178.45,178.37,27.25909719]
["bitfinex","SOLUSD",1740129377602,81.2,178.45,178.42,27.25909719]
["bitfinex","SOLUSD",1740129378305,86.8038,178.45,178.41,27.25909719]
["bitfinex","SOLUSD",1740129378517,81.2,178.45,178.41,27.0161754]
["bitfinex","SOLUSD",1740129379000,86.8038,178.45,178.41,27.0161754]
["bitfinex","SOLUSD",1740129379174,27.25909719,178.43,178.37,27.25909719]
["bitfinex","SOLUSD",1740129379379,27.25909719,178.4,178.34,27.25909719]
["bitfinex","SOLUSD",1740129379587,27.25909719,178.39,178.33,27.25909719]
["bitfinex","SOLUSD",1740129379881,27.25909719,178.4,178.35,27.25909719]
["bitfinex","SOLUSD",1740129380082,27.25909719,178.39,178.33,27.25909719]
["bitfinex","SOLUSD",1740129380389,32.86569719,178.36,178.3,27.25909719]
["bitfinex","SOLUSD",1740129380595,27.25909719,178.35,178.3,27.25909719]
["bitfinex","SOLUSD",1740129380795,5.6066,178.36,178.31,27.25909719]
["bitfinex","SOLUSD",1740129381305,5.6066,178.36,178.27,5.6094]
["bitfinex","SOLUSD",1740129381306,27.25909719,178.38,178.33,27.25909719]
["bitfinex","SOLUSD",1740129381510,4.68,178.4,178.35,27.25909719]
["bitfinex","SOLUSD",1740129382617,4.68,178.4,178.36,27.25909719]
["bitfinex","SOLUSD",1740129382776,10.2853,178.4,178.35,27.25909719]
["bitfinex","SOLUSD",1740129383320,0.03,178.47,178.37,27.25909719]
["bitfinex","SOLUSD",1740129383487,0.03,178.47,178.43,27.25909719]
["bitfinex","SOLUSD",1740129384193,0.03,178.47,178.38,421.25909719]
["bitfinex","SOLUSD",1740129384194,0.03,178.47,178.44,27.25909719]
["bitfinex","SOLUSD",1740129384585,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129384802,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129386109,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129387221,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129387394,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129387590,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129387908,0.03,178.47,178.42,312.0]
["bitfinex","SOLUSD",1740129388108,0.03,178.47,178.4,27.25909719]
["bitfinex","SOLUSD",1740129388417,0.03,178.47,178.38,82.0]
["bitfinex","SOLUSD",1740129388598,0.03,178.47,178.41,27.25909719]
["bitfinex","SOLUSD",1740129388923,27.25909719,178.46,178.4,27.25909719]
["bitfinex","SOLUSD",1740129389218,0.03,178.47,178.43,27.25909719]
["bitfinex","SOLUSD",1740129389893,0.03,178.47,178.44,27.25909719]
["bitfinex","SOLUSD",1740129390311,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129391221,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129391807,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129392113,0.03,178.47,178.44,27.25909719]
["bitfinex","SOLUSD",1740129392337,0.03,178.47,178.42,27.25909719]
["bitfinex","SOLUSD",1740129393128,0.03,178.47,178.45,27.25909719]
["bitfinex","SOLUSD",1740129395417,0.03,178.47,178.44,27.25909719]
["bitfinex","SOLUSD",1740129396009,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129396504,0.03,178.47,178.42,82.0]
["bitfinex","SOLUSD",1740129396708,0.03,178.47,178.46,27.25909719]
["bitfinex","SOLUSD",1740129397352,0.03,178.47,178.46,252.36249719]
["bitfinex","SOLUSD",1740129398023,0.03,178.47,178.46,246.75909719]
["bitfinex","SOLUSD",1740129399103,0.03,178.47,178.46,279.62159438]
["bitfinex","SOLUSD",1740129399319,11.9348,178.6,178.47,0.12549]
["bitfinex","SOLUSD",1740129399513,0.03,178.59,178.54,27.25909719]
["bitfinex","SOLUSD",1740129399706,0.03,178.59,178.55,27.25909719]
["bitfinex","SOLUSD",1740129400313,0.03,178.59,178.56,27.25909719]
["bitfinex","SOLUSD",1740129400728,0.03,178.59,178.56,109.25909719]
["bitfinex","SOLUSD",1740129401320,0.03,178.59,178.58,32.85879719]
["bitfinex","SOLUSD",1740129401629,0.03,178.59,178.58,252.35879719]
["bitfinex","SOLUSD",1740129401829,0.03,178.59,178.58,252.48428719]
["bitfinex","SOLUSD",1740129402131,8.6986766,178.63,178.59,0.12549]
["bitfinex","SOLUSD",1740129402317,51.94020673,178.69,178.67,50.99996974]
["bitfinex","SOLUSD",1740129402518,8.7201544,178.71,178.68,27.25909719]
["bitfinex","SOLUSD",1740129402836,2.28738081,178.71,178.7,27.38458719]
["bitfinex","SOLUSD",1740129403038,34.70516811,178.75,178.71,0.12549]
["bitfinex","SOLUSD",1740129403338,34.70516811,178.75,178.74,54.51819438]
["bitfinex","SOLUSD",1740129403531,34.70516811,178.75,178.74,60.11289438]
["bitfinex","SOLUSD",1740129403905,34.70516811,178.75,178.74,54.51819438]
["bitfinex","SOLUSD",1740129404111,52.05775217,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1740129404434,52.05775217,178.78,178.77,27.25909719]
["bitfinex","SOLUSD",1740129404606,70.81624167,178.81,178.8,51.12545974]
["bitfinex","SOLUSD",1740129404807,0.5,178.84,178.8,51.12545974]
["bitfinex","SOLUSD",1740129405017,0.5,178.84,178.82,0.12549]
["bitfinex","SOLUSD",1740129405330,0.5,178.84,178.83,43.92221048]
["bitfinex","SOLUSD",1740129405508,0.5,178.84,178.82,43.92221048]
["bitfinex","SOLUSD",1740129405708,0.5,178.84,178.83,43.92221048]
["bitfinex","SOLUSD",1740129406027,0.5,178.84,178.82,43.92221048]
["bitfinex","SOLUSD",1740129406327,0.5,178.84,178.83,43.92221048]
["bitfinex","SOLUSD",1740129406701,10.50004726,178.92,178.83,43.92221048]
["bitfinex","SOLUSD",1740129406904,10.50004726,178.92,178.88,43.92221048]
["bitfinex","SOLUSD",1740129407400,4.726e-05,178.92,178.91,43.92221048]
["bitfinex","SOLUSD",1740129407609,0.02054112,179.0,178.91,51.45019083]
["bitfinex","SOLUSD",1740129407840,0.02054112,179.0,178.92,7.55444646]
["bitfinex","SOLUSD",1740129408022,0.02054112,179.0,178.92,7.42895646]
["bitfinex","SOLUSD",1740129408216,0.02054112,179.0,178.92,8.26686397]
["bitfinex","SOLUSD",1740129408417,0.02054112,179.0,178.97,43.92221048]
["bitfinex","SOLUSD",1740129408639,0.02054112,179.0,178.93,0.83779758]
["bitfinex","SOLUSD",1740129408823,0.02054112,179.0,178.98,43.92221048]
["bitfinex","SOLUSD",1740129409028,0.02054112,179.0,178.94,0.9632434]
["bitfinex","SOLUSD",1740129409335,0.02054112,179.0,178.96,43.92221048]
["bitfinex","SOLUSD",1740129409513,0.02054112,179.0,178.95,43.92221048]
["bitfinex","SOLUSD",1740129409714,5.585,179.05,178.97,43.92221048]
["bitfinex","SOLUSD",1740129409934,43.92221048,179.02,178.96,43.92221048]
["bitfinex","SOLUSD",1740129410239,13.9605,179.08,178.93,71.11718029]
["bitfinex","SOLUSD",1740129410240,43.92221048,179.03,179.0,312.0]
["bitfinex","SOLUSD",1740129410439,43.92221048,179.02,179.0,312.0]
["bitfinex","SOLUSD",1740129410649,43.92221048,179.04,179.0,312.0]
["bitfinex","SOLUSD",1740129410961,19.541,179.11,179.0,312.0]
["bitfinex","SOLUSD",1740129411249,43.92221048,179.06,179.0,355.92221048]
["bitfinex","SOLUSD",1740129411418,43.92221048,179.07,179.01,43.92221048]
["bitfinex","SOLUSD",1740129411614,43.92221048,179.05,178.99,43.92221048]
["bitfinex","SOLUSD",1740129411818,43.92221048,179.07,179.01,43.92221048]
["bitfinex","SOLUSD",1740129412044,6.3457,179.14,179.04,43.92221048]
["bitfinex","SOLUSD",1740129412376,43.92221048,179.11,179.05,43.92221048]
["bitfinex","SOLUSD",1740129412554,43.92221048,179.1,179.05,43.92221048]
["bitfinex","SOLUSD",1740129412758,43.92221048,179.11,179.05,43.92221048]
["bitfinex","SOLUSD",1740129413043,43.92221048,179.12,179.07,43.92221048]
["bitfinex","SOLUSD",1740129413242,0.03,179.18,179.03,0.12549]
["bitfinex","SOLUSD",1740129413447,5.5808,179.19,179.11,43.92221048]
["bitfinex","SOLUSD",1740129413662,43.92221048,179.18,179.14,33.12873535]
["bitfinex","SOLUSD",1740129413820,43.92221048,179.19,179.14,33.12873535]
["bitfinex","SOLUSD",1740129414247,43.92221048,179.18,179.14,33.12873535]
["bitfinex","SOLUSD",1740129414443,43.92221048,179.19,179.14,33.12873535]
["bitfinex","SOLUSD",1740129414637,11.9169,179.26,179.17,312.0]
["bitfinex","SOLUSD",1740129414841,43.92221048,179.2,179.17,312.0]
["bitfinex","SOLUSD",1740129415228,11.9169,179.26,179.17,312.0]
["bitfinex","SOLUSD",1740129415438,27.38129235,179.19,179.17,312.0]
["bitfinex","SOLUSD",1740129415638,43.92221048,179.18,179.14,33.12873535]
["bitfinex","SOLUSD",1740129415928,43.92221048,179.15,179.09,43.92221048]
["bitfinex","SOLUSD",1740129416125,1.0,179.23,179.09,43.92221048]
["bitfinex","SOLUSD",1740129416126,5.5786,179.26,179.14,43.92221048]
["bitfinex","SOLUSD",1740129416331,43.92221048,179.25,179.19,43.92221048]
["bitfinex","SOLUSD",1740129416667,5.5786,179.26,179.18,43.92221048]
["bitfinex","SOLUSD",1740129416836,43.92221048,179.24,179.18,43.92221048]
["bitfinex","SOLUSD",1740129417041,5.5786,179.26,179.14,52.919574]
["bitfinex","SOLUSD",1740129417042,43.92221048,179.25,179.19,43.92221048]
["bitfinex","SOLUSD",1740129417338,43.92221048,179.21,179.14,32.919574]
["bitfinex","SOLUSD",1740129417543,43.92221048,179.22,179.16,43.92221048]
["bitfinex","SOLUSD",1740129417938,43.92221048,179.23,179.17,43.92221048]
["bitfinex","SOLUSD",1740129418255,5.5781,179.27,179.18,43.92221048]
["bitfinex","SOLUSD",1740129418451,5.5781,179.27,179.19,43.92221048]
["bitfinex","SOLUSD",1740129418653,43.92221048,179.24,179.18,43.92221048]
["bitfinex","SOLUSD",1740129418861,82.2,179.35,179.21,43.92221048]
["bitfinex","SOLUSD",1740129419159,1.0,179.3,179.08,51.12549]
["bitfinex","SOLUSD",1740129419353,43.92221048,179.23,179.17,43.92221048]
["bitfinex","SOLUSD",1740129419560,5.5792,179.24,179.05,50.0]
["bitfinex","SOLUSD",1740129419890,5.5792,179.24,179.09,0.12549]
["bitfinex","SOLUSD",1740129420359,1.6124,179.23,179.08,20.0]
["bitfinex","SOLUSD",1740129420523,3.6124,179.23,179.04,103.42]
["bitfinex","SOLUSD",1740129420723,43.92221048,179.2,179.13,43.92221048]
["bitfinex","SOLUSD",1740129421057,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129421227,43.92221048,179.18,179.04,103.42]
["bitfinex","SOLUSD",1740129421427,5.5812,179.17,179.12,43.92221048]
["bitfinex","SOLUSD",1740129421628,43.92221048,179.2,179.14,43.92221048]
["bitfinex","SOLUSD",1740129421824,43.92221048,179.2,179.13,43.92221048]
["bitfinex","SOLUSD",1740129422128,43.92221048,179.18,179.11,43.92221048]
["bitfinex","SOLUSD",1740129422347,43.92221048,179.19,179.12,43.92221048]
["bitfinex","SOLUSD",1740129422543,43.92221048,179.19,179.13,43.92221048]
["bitfinex","SOLUSD",1740129422723,43.92221048,179.2,179.13,43.92221048]
["bitfinex","SOLUSD",1740129422928,43.92221048,179.21,179.14,43.92221048]
["bitfinex","SOLUSD",1740129423140,43.92221048,179.2,179.13,43.92221048]
["bitfinex","SOLUSD",1740129423460,19.529,179.22,179.1,43.92221048]
["bitfinex","SOLUSD",1740129423461,43.92221048,179.16,179.1,43.92221048]
["bitfinex","SOLUSD",1740129423667,43.92221048,179.15,179.08,43.92221048]
["bitfinex","SOLUSD",1740129423870,5.5812,179.17,179.12,43.92221048]
["bitfinex","SOLUSD",1740129424069,71.00888678,179.37,179.12,43.92221048]
["bitfinex","SOLUSD",1740129424070,27.03392635,179.38,179.23,1.0]
["bitfinex","SOLUSD",1740129424242,27.03392635,179.38,179.32,43.92221048]
["bitfinex","SOLUSD",1740129424752,44.92221048,179.4,179.34,43.92221048]
["bitfinex","SOLUSD",1740129424956,43.92221048,179.42,179.36,43.92221048]
["bitfinex","SOLUSD",1740129425262,81.2,179.47,179.28,43.92221048]
["bitfinex","SOLUSD",1740129425263,2.0,179.48,179.28,1.639]
["bitfinex","SOLUSD",1740129425564,0.03,179.46,179.41,43.92221048]
["bitfinex","SOLUSD",1740129425745,0.03,179.46,179.42,43.92221048]
["bitfinex","SOLUSD",1740129426066,0.03,179.46,179.43,43.92221048]
["bitfinex","SOLUSD",1740129426269,43.92221048,179.5,179.43,43.92221048]
["bitfinex","SOLUSD",1740129426449,49.49361048,179.49,179.42,43.92221048]
["bitfinex","SOLUSD",1740129426763,43.92221048,179.43,179.35,43.92221048]
["bitfinex","SOLUSD",1740129426951,43.92221048,179.41,179.35,43.92221048]
["bitfinex","SOLUSD",1740129427262,43.92221048,179.4,179.34,43.92221048]
["bitfinex","SOLUSD",1740129427451,5.5744,179.39,179.35,43.92221048]
["bitfinex","SOLUSD",1740129427650,49.49661048,179.39,179.32,43.92221048]
["bitfinex","SOLUSD",1740129427847,43.92221048,179.36,179.29,43.92221048]
["bitfinex","SOLUSD",1740129428167,43.92221048,179.3,179.17,6.5815]
["bitfinex","SOLUSD",1740129428354,18.64964886,179.3,179.13,1.5569]
["bitfinex","SOLUSD",1740129428864,1.0,179.3,179.13,1.5569]
["bitfinex","SOLUSD",1740129429043,1.0,179.3,179.1,43.92221048]
["bitfinex","SOLUSD",1740129429044,18.64964886,179.28,179.1,43.92221048]
["bitfinex","SOLUSD",1740129429246,15.2009,179.31,179.12,1.0]
["bitfinex","SOLUSD",1740129429446,5.5781,179.27,179.22,43.92221048]
["bitfinex","SOLUSD",1740129429659,49.50021048,179.28,179.12,1.0]
["bitfinex","SOLUSD",1740129429856,43.92221048,179.26,179.2,43.92221048]
["bitfinex","SOLUSD",1740129430045,5.5773,179.3,179.23,43.92221048]
["bitfinex","SOLUSD",1740129430247,49.49951048,179.3,179.23,43.92221048]
["bitfinex","SOLUSD",1740129430461,43.92221048,179.29,179.23,43.92221048]
["bitfinex","SOLUSD",1740129430662,43.92221048,179.26,179.11,1.0]
["bitfinex","SOLUSD",1740129430850,43.92221048,179.23,179.17,43.92221048]
["bitfinex","SOLUSD",1740129431049,43.92221048,179.22,179.1,43.92221048]
["bitfinex","SOLUSD",1740129431365,43.92221048,179.23,179.17,43.92221048]
["bitfinex","SOLUSD",1740129431664,43.92221048,179.24,179.17,43.92221048]
["bitfinex","SOLUSD",1740129431871,43.92221048,179.24,179.18,43.92221048]
["bitfinex","SOLUSD",1740129432049,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129432254,43.92221048,179.2,179.14,43.92221048]
["bitfinex","SOLUSD",1740129432456,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129432657,43.92221048,179.24,179.18,43.92221048]
["bitfinex","SOLUSD",1740129432950,43.92221048,179.23,179.17,43.92221048]
["bitfinex","SOLUSD",1740129433152,43.92221048,179.23,179.1,43.92221048]
["bitfinex","SOLUSD",1740129433153,43.92221048,179.22,179.16,43.92221048]
["bitfinex","SOLUSD",1740129433359,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129433671,43.92221048,179.2,179.14,43.92221048]
["bitfinex","SOLUSD",1740129434043,5.5802,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129434044,49.50241048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129434278,6.5783,179.27,179.16,43.92221048]
["bitfinex","SOLUSD",1740129434445,43.92221048,179.22,179.16,43.92221048]
["bitfinex","SOLUSD",1740129434652,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129434878,5.5783,179.27,179.2,43.92221048]
["bitfinex","SOLUSD",1740129435155,43.92221048,179.24,179.12,137.5]
["bitfinex","SOLUSD",1740129435353,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129435668,43.92221048,179.22,179.15,43.92221048]
["bitfinex","SOLUSD",1740129435869,43.92221048,179.21,179.14,43.92221048]
["bitfinex","SOLUSD",1740129436055,43.92221048,179.19,179.13,43.92221048]
["bitfinex","SOLUSD",1740129436380,43.92221048,179.15,179.09,355.98521048]
["bitfinex","SOLUSD",1740129436677,43.92221048,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740129437252,43.92221048,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740129437457,43.92221048,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740129438152,5.5825,179.13,179.09,0.063]
["bitfinex","SOLUSD",1740129438358,43.92221048,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740129438579,43.92221048,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740129438789,43.92221048,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740129439298,43.92221048,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740129439456,43.92221048,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740129440386,106.61955982,179.1,179.09,0.0001]
["bitfinex","SOLUSD",1740129440681,43.92221048,179.1,179.09,0.0001]
["bitfinex","SOLUSD",1740129440877,87.96991096,179.1,179.09,0.0001]
["bitfinex","SOLUSD",1740129441073,0.12549,179.06,178.96,43.92221048]
["bitfinex","SOLUSD",1740129441279,43.92221048,178.97,178.91,0.063]
["bitfinex","SOLUSD",1740129441464,0.12549,179.02,178.91,0.063]
["bitfinex","SOLUSD",1740129441465,5.5862,179.01,178.91,0.063]
["bitfinex","SOLUSD",1740129441660,5.5862,179.01,178.93,43.92221048]
["bitfinex","SOLUSD",1740129441972,43.92221048,178.96,178.91,0.063]
["bitfinex","SOLUSD",1740129442166,43.92221048,178.95,178.91,0.063]
["bitfinex","SOLUSD",1740129442486,87.84442096,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129442654,44.04770048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129442859,43.92221048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129443654,8.84,178.96,178.91,0.063]
["bitfinex","SOLUSD",1740129443863,43.92221048,178.95,178.91,0.063]
["bitfinex","SOLUSD",1740129444062,8.84,178.96,178.91,43.98521048]
["bitfinex","SOLUSD",1740129444364,43.92221048,178.98,178.93,43.92221048]
["bitfinex","SOLUSD",1740129444559,0.12549,179.01,178.92,43.92221048]
["bitfinex","SOLUSD",1740129444780,43.92221048,178.98,178.92,43.92221048]
["bitfinex","SOLUSD",1740129445393,43.92221048,178.97,178.92,43.92221048]
["bitfinex","SOLUSD",1740129445555,43.92221048,178.98,178.92,43.92221048]
["bitfinex","SOLUSD",1740129445759,43.92221048,178.96,178.91,0.063]
["bitfinex","SOLUSD",1740129446067,43.92221048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129446273,44.04770048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129446592,43.92221048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129447664,0.25098,178.96,178.91,0.063]
["bitfinex","SOLUSD",1740129447665,43.92221048,178.96,178.91,0.063]
["bitfinex","SOLUSD",1740129448197,43.92221048,178.95,178.91,0.063]
["bitfinex","SOLUSD",1740129448484,43.92221048,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129449059,87.84442096,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129449297,87.96991096,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129449676,93.55891096,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740129449913,112.20855982,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1740129450593,0.12549,178.85,178.8,0.063]
["bitfinex","SOLUSD",1740129450790,43.92221048,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740129451182,43.92221048,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1740129451183,63.82283934,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1740129451387,62.82283934,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1740129451590,49.51471048,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1740129452161,43.92221048,178.84,178.8,0.0001]
["bitfinex","SOLUSD",1740129452383,43.92221048,178.85,178.8,0.0001]
["bitfinex","SOLUSD",1740129452570,8.62,178.9,178.8,43.92231048]
["bitfinex","SOLUSD",1740129452571,43.92221048,178.86,178.8,43.92231048]
["bitfinex","SOLUSD",1740129453295,43.92221048,178.82,178.8,0.0001]
["bitfinex","SOLUSD",1740129453495,29.30939,178.9,178.8,0.0001]
["bitfinex","SOLUSD",1740129453496,43.92221048,178.83,178.8,0.0001]
["bitfinex","SOLUSD",1740129453911,18.90062886,178.89,178.8,0.0001]
["bitfinex","SOLUSD",1740129453912,43.92221048,178.84,178.8,0.0001]
["bitfinex","SOLUSD",1740129454081,43.92221048,178.89,178.83,43.92221048]
["bitfinex","SOLUSD",1740129454406,43.92221048,178.9,178.84,43.92221048]
["bitfinex","SOLUSD",1740129454609,43.92221048,178.91,178.85,43.92221048]
["bitfinex","SOLUSD",1740129454978,43.92221048,178.9,178.84,43.92221048]
["bitfinex","SOLUSD",1740129455374,43.92221048,178.93,178.87,43.92221048]
["bitfinex","SOLUSD",1740129455577,43.92221048,178.93,178.83,43.92221048]
["bitfinex","SOLUSD",1740129455578,43.92221048,178.94,178.88,43.92221048]
["bitfinex","SOLUSD",1740129455806,52.44221048,178.95,178.89,43.92221048]
["bitfinex","SOLUSD",1740129456009,52.44221048,178.95,178.86,5.5908]
["bitfinex","SOLUSD",1740129456010,8.52,178.95,178.91,43.92221048]
["bitfinex","SOLUSD",1740129456304,43.92221048,178.99,178.94,43.92221048]
["bitfinex","SOLUSD",1740129456509,147.32221048,179.01,178.95,43.92221048]
["bitfinex","SOLUSD",1740129456990,43.92221048,179.01,178.95,43.92221048]
["bitfinex","SOLUSD",1740129457307,43.92221048,179.02,178.96,43.92221048]
["bitfinex","SOLUSD",1740129457510,43.92221048,179.05,178.99,43.92221048]
["bitfinex","SOLUSD",1740129457890,43.92221048,179.06,179.0,43.92221048]
["bitfinex","SOLUSD",1740129458493,8.58549,179.12,179.02,43.92221048]
["bitfinex","SOLUSD",1740129458689,147.34221048,179.11,179.05,43.92221048]
["bitfinex","SOLUSD",1740129458896,109.0031,179.11,179.04,43.92221048]
["bitfinex","SOLUSD",1740129459100,109.0031,179.11,178.95,138.5]
["bitfinex","SOLUSD",1740129459101,5.5797,179.22,179.1,43.92221048]
["bitfinex","SOLUSD",1740129459401,0.12549,179.12,178.99,43.92221048]
["bitfinex","SOLUSD",1740129459710,43.92221048,179.09,179.02,43.92221048]
["bitfinex","SOLUSD",1740129459909,43.92221048,179.09,179.03,43.92221048]
["bitfinex","SOLUSD",1740129460207,43.92221048,179.08,179.02,43.92221048]
["bitfinex","SOLUSD",1740129460588,43.92221048,179.08,179.01,43.92221048]
["bitfinex","SOLUSD",1740129461310,43.92221048,179.07,179.01,43.92221048]
["bitfinex","SOLUSD",1740129461500,43.92221048,179.02,178.96,43.92221048]
["bitfinex","SOLUSD",1740129461680,43.92221048,179.02,178.92,144.1462]
["bitfinex","SOLUSD",1740129461681,43.92221048,179.0,178.94,43.92221048]
["bitfinex","SOLUSD",1740129461881,43.92221048,178.98,178.92,181.42221048]
["bitfinex","SOLUSD",1740129462105,43.92221048,178.99,178.93,43.92221048]
["bitfinex","SOLUSD",1740129462307,43.92221048,179.0,178.93,43.92221048]
["bitfinex","SOLUSD",1740129462494,43.92221048,179.0,178.94,43.92221048]
["bitfinex","SOLUSD",1740129462883,0.12549,179.08,178.88,219.5]
["bitfinex","SOLUSD",1740129462884,43.92221048,179.01,178.95,43.92221048]
["bitfinex","SOLUSD",1740129463184,43.92221048,179.04,178.97,43.92221048]
["bitfinex","SOLUSD",1740129463390,49.50761048,179.04,178.97,43.92221048]
["bitfinex","SOLUSD",1740129463596,43.92221048,179.03,178.97,43.92221048]
["bitfinex","SOLUSD",1740129464583,5.5854,179.04,178.98,43.92221048]
["bitfinex","SOLUSD",1740129464786,49.50761048,179.04,178.98,43.92221048]
["bitfinex","SOLUSD",1740129464989,43.92221048,179.03,178.97,43.92221048]
["bitfinex","SOLUSD",1740129465408,5.5859,179.02,178.97,43.92221048]
["bitfinex","SOLUSD",1740129465585,43.92221048,179.04,178.98,43.92221048]
["bitfinex","SOLUSD",1740129466195,43.92221048,179.04,178.97,43.92221048]
["bitfinex","SOLUSD",1740129467517,43.92221048,179.08,179.01,43.92221048]
["bitfinex","SOLUSD",1740129467823,43.92221048,179.08,179.02,43.92221048]
["bitfinex","SOLUSD",1740129468022,5.5835,179.1,179.04,43.92221048]
["bitfinex","SOLUSD",1740129468195,49.50571048,179.1,179.04,43.92221048]
["bitfinex","SOLUSD",1740129468700,49.50571048,179.1,179.05,43.92221048]
["bitfinex","SOLUSD",1740129469094,5.5835,179.1,179.05,43.92221048]
["bitfinex","SOLUSD",1740129469823,43.92221048,179.11,179.05,43.92221048]
["bitfinex","SOLUSD",1740129470026,43.92221048,179.1,179.04,43.92221048]
["bitfinex","SOLUSD",1740129470820,5.5829,179.12,179.06,43.92221048]
["bitfinex","SOLUSD",1740129471028,5.5829,179.12,178.93,219.5]
["bitfinex","SOLUSD",1740129471190,0.12549,179.1,178.93,219.5]
["bitfinex","SOLUSD",1740129471390,5.5837,179.09,178.93,225.0887]
["bitfinex","SOLUSD",1740129471621,5.5837,179.09,178.93,219.5]
["bitfinex","SOLUSD",1740129471622,19.5431,179.09,178.93,219.5]
["bitfinex","SOLUSD",1740129472090,43.92221048,179.04,178.98,43.92221048]
["bitfinex","SOLUSD",1740129473714,43.92221048,179.06,179.0,43.92221048]
["bitfinex","SOLUSD",1740129473917,43.92221048,179.06,179.01,43.92221048]
["bitfinex","SOLUSD",1740129474115,43.92221048,179.05,178.99,43.92221048]
["bitfinex","SOLUSD",1740129474322,43.92221048,179.06,179.01,43.92221048]
["bitfinex","SOLUSD",1740129474513,43.92221048,179.06,178.94,5.5884]
["bitfinex","SOLUSD",1740129474514,43.92221048,179.06,179.0,43.92221048]
["bitfinex","SOLUSD",1740129474815,8.04,179.13,179.05,43.92221048]
["bitfinex","SOLUSD",1740129475017,8.04,179.13,179.01,43.92221048]
["bitfinex","SOLUSD",1740129475018,43.92221048,179.12,179.06,43.92221048]
["bitfinex","SOLUSD",1740129475233,43.92221048,179.09,179.03,43.92221048]
["bitfinex","SOLUSD",1740129475725,43.92221048,179.1,179.04,43.92221048]
["bitfinex","SOLUSD",1740129475924,43.92221048,179.09,179.04,43.92221048]
["bitfinex","SOLUSD",1740129476307,43.92221048,179.09,179.03,43.92221048]
["bitfinex","SOLUSD",1740129476632,43.92221048,179.09,179.04,43.92221048]
["bitfinex","SOLUSD",1740129476931,49.50521048,179.12,179.07,43.92221048]
["bitfinex","SOLUSD",1740129477222,43.92221048,179.11,179.05,43.92221048]
["bitfinex","SOLUSD",1740129478513,43.92221048,179.1,179.05,43.92221048]
["bitfinex","SOLUSD",1740129479831,49.50561048,179.1,179.05,43.92221048]
["bitfinex","SOLUSD",1740129480126,43.92221048,179.11,179.06,43.92221048]
["bitfinex","SOLUSD",1740129480333,43.92221048,179.14,179.09,43.92221048]
["bitfinex","SOLUSD",1740129480502,49.50381048,179.16,179.11,43.92221048]
["bitfinex","SOLUSD",1740129481028,43.92221048,179.15,179.1,43.92221048]
["bitfinex","SOLUSD",1740129481324,43.92221048,179.15,179.09,43.92221048]
["bitfinex","SOLUSD",1740129481512,43.92221048,179.15,179.1,43.92221048]
["bitfinex","SOLUSD",1740129481711,86.7813,179.17,179.11,43.92221048]
["bitfinex","SOLUSD",1740129481907,43.92221048,179.16,179.11,43.92221048]
["bitfinex","SOLUSD",1740129482114,43.92221048,179.16,179.04,20.0]
["bitfinex","SOLUSD",1740129482115,43.92221048,179.19,179.14,43.92221048]
["bitfinex","SOLUSD",1740129482330,43.92221048,179.16,179.11,43.92221048]
["bitfinex","SOLUSD",1740129482503,43.92221048,179.17,179.12,43.92221048]
["bitfinex","SOLUSD",1740129483228,0.03,179.22,179.16,43.92221048]
["bitfinex","SOLUSD",1740129483529,43.92221048,179.2,179.14,43.92221048]
["bitfinex","SOLUSD",1740129483902,43.92221048,179.21,179.15,43.92221048]
["bitfinex","SOLUSD",1740129484123,43.92221048,179.21,179.16,43.92221048]
["bitfinex","SOLUSD",1740129484309,0.03,179.22,179.18,43.92221048]
["bitfinex","SOLUSD",1740129484629,0.03,179.22,179.12,220.49996974]
["bitfinex","SOLUSD",1740129484928,0.03,179.22,179.21,43.92221048]
["bitfinex","SOLUSD",1740129485126,0.03,179.22,179.2,43.92221048]
["bitfinex","SOLUSD",1740129485531,0.03,179.22,179.21,43.92221048]
["bitfinex","SOLUSD",1740129486519,0.03,179.22,179.21,181.42221048]
["bitfinex","SOLUSD",1740129486732,0.03,179.22,179.21,51.88566382]
["bitfinex","SOLUSD",1740129486909,0.03,179.22,179.21,45.75880533]
["bitfinex","SOLUSD",1740129487109,0.03,179.22,179.21,183.25880533]
["bitfinex","SOLUSD",1740129487311,0.03,179.22,179.21,182.42221048]
["bitfinex","SOLUSD",1740129487517,0.03,179.22,179.21,493.42221048]
["bitfinex","SOLUSD",1740129487710,0.03,179.22,179.21,494.42221048]
["bitfinex","SOLUSD",1740129488244,0.03,179.22,179.21,493.42221048]
["bitfinex","SOLUSD",1740129488430,0.03,179.22,179.21,575.42221048]
["bitfinex","SOLUSD",1740129488810,0.03,179.22,179.21,82.0]
["bitfinex","SOLUSD",1740129489016,43.95221048,179.22,179.17,43.92221048]
["bitfinex","SOLUSD",1740129489212,43.95221048,179.22,179.13,6.0835]
["bitfinex","SOLUSD",1740129489213,0.03,179.22,179.18,1.0]
["bitfinex","SOLUSD",1740129489537,1.0,179.35,179.18,1.0]
["bitfinex","SOLUSD",1740129489538,6.4902,179.4,179.27,1.0]
["bitfinex","SOLUSD",1740129489725,1.5713,179.45,179.3,20.0]
["bitfinex","SOLUSD",1740129489936,1.5713,179.45,179.33,20.0]
["bitfinex","SOLUSD",1740129490131,6.4902,179.47,179.34,0.99996974]
["bitfinex","SOLUSD",1740129490442,43.92221048,179.48,179.37,107.84442096]
["bitfinex","SOLUSD",1740129490735,43.92221048,179.48,179.37,245.34442096]
["bitfinex","SOLUSD",1740129491042,43.92221048,179.54,179.42,0.99996974]
["bitfinex","SOLUSD",1740129491212,12.0583,179.6,179.51,43.92221048]
["bitfinex","SOLUSD",1740129491535,5.5681,179.6,179.51,43.92221048]
["bitfinex","SOLUSD",1740129491847,43.92221048,179.57,179.51,43.92221048]
["bitfinex","SOLUSD",1740129492010,5.5681,179.6,179.53,43.92221048]
["bitfinex","SOLUSD",1740129492212,0.04364259,179.61,179.46,182.42218022]
["bitfinex","SOLUSD",1740129492425,43.92221048,179.6,179.54,43.92221048]
["bitfinex","SOLUSD",1740129492843,43.92221048,179.59,179.48,137.5]
["bitfinex","SOLUSD",1740129493013,43.92221048,179.51,179.46,137.5]
["bitfinex","SOLUSD",1740129493212,1.0,179.6,179.43,43.92221048]
["bitfinex","SOLUSD",1740129493213,43.92221048,179.49,179.43,43.92221048]
["bitfinex","SOLUSD",1740129493410,5.5697,179.54,179.42,0.99996974]
["bitfinex","SOLUSD",1740129493735,5.5692,179.56,179.5,43.92221048]
["bitfinex","SOLUSD",1740129494035,5.5692,179.56,179.43,137.5]
["bitfinex","SOLUSD",1740129494442,5.5692,179.56,179.43,219.5]
["bitfinex","SOLUSD",1740129494959,49.49141048,179.56,179.5,43.92221048]
["bitfinex","SOLUSD",1740129495110,5.5697,179.54,179.49,43.92221048]
["bitfinex","SOLUSD",1740129495441,43.92221048,179.52,179.47,43.92221048]
["bitfinex","SOLUSD",1740129495636,43.92221048,179.52,179.46,43.92221048]
["bitfinex","SOLUSD",1740129495938,5.5697,179.54,179.48,43.92221048]
["bitfinex","SOLUSD",1740129496110,5.5682,179.59,179.53,43.92221048]
["bitfinex","SOLUSD",1740129496315,5.5682,179.59,179.54,43.92221048]
["bitfinex","SOLUSD",1740129496525,49.49041048,179.59,179.53,43.92221048]
["bitfinex","SOLUSD",1740129496734,43.92221048,179.55,179.49,43.92221048]
["bitfinex","SOLUSD",1740129497111,43.92221048,179.5,179.44,43.92221048]
["bitfinex","SOLUSD",1740129497542,49.49291048,179.51,179.42,137.5]
["bitfinex","SOLUSD",1740129497837,49.49291048,179.51,179.45,43.92221048]
["bitfinex","SOLUSD",1740129498009,43.92221048,179.46,179.39,137.5]
["bitfinex","SOLUSD",1740129498211,43.92221048,179.45,179.39,43.92221048]
["bitfinex","SOLUSD",1740129498924,5.5707,179.51,179.43,43.92221048]
["bitfinex","SOLUSD",1740129499115,5.5707,179.51,179.36,220.62549]
["bitfinex","SOLUSD",1740129499116,43.92221048,179.46,179.33,240.74]
["bitfinex","SOLUSD",1740129499315,8.16669,179.53,179.37,43.92221048]
["bitfinex","SOLUSD",1740129499316,43.92221048,179.42,179.37,43.92221048]
["bitfinex","SOLUSD",1740129499535,20.0,179.5,179.33,137.5]
["bitfinex","SOLUSD",1740129499844,43.92221048,179.39,179.29,137.5]
["bitfinex","SOLUSD",1740129500030,43.92221048,179.38,179.32,43.92221048]
["bitfinex","SOLUSD",1740129500439,43.92221048,179.37,179.31,43.92221048]
["bitfinex","SOLUSD",1740129500736,43.92221048,179.36,179.31,43.92221048]
["bitfinex","SOLUSD",1740129501247,43.92221048,179.39,179.33,43.92221048]
["bitfinex","SOLUSD",1740129501434,43.92221048,179.4,179.34,43.92221048]
["bitfinex","SOLUSD",1740129501633,8.58,179.44,179.39,43.92221048]
["bitfinex","SOLUSD",1740129501819,43.92221048,179.48,179.42,43.92221048]
["bitfinex","SOLUSD",1740129502023,8.58,179.51,179.37,1.12545974]
["bitfinex","SOLUSD",1740129502230,8.58,179.51,179.38,18.64964886]
["bitfinex","SOLUSD",1740129502413,8.58,179.51,179.38,156.14964886]
["bitfinex","SOLUSD",1740129502628,43.92221048,179.5,179.38,156.14964886]
["bitfinex","SOLUSD",1740129502837,43.92221048,179.46,179.4,43.92221048]
["bitfinex","SOLUSD",1740129503134,15.52016771,179.81,179.48,20.0]
["bitfinex","SOLUSD",1740129503313,1.0,179.79,179.59,20.0]
["bitfinex","SOLUSD",1740129503514,1.0,179.87,179.69,2.7278418]
["bitfinex","SOLUSD",1740129503720,1.0,179.89,179.67,20.0]
["bitfinex","SOLUSD",1740129503920,1.0,179.92,179.69,3.74731603]
["bitfinex","SOLUSD",1740129504156,1.0,179.92,179.78,43.92221048]
["bitfinex","SOLUSD",1740129504441,1.0,179.97,179.87,43.92221048]
["bitfinex","SOLUSD",1740129504657,1.0,179.97,179.82,43.92221048]
["bitfinex","SOLUSD",1740129504658,8.27319895,180.0,179.92,312.0]
["bitfinex","SOLUSD",1740129504825,7.27319895,180.0,179.93,43.92221048]
["bitfinex","SOLUSD",1740129505151,7.27319895,180.0,179.95,27.59036788]
["bitfinex","SOLUSD",1740129505339,7.27319895,180.0,179.96,27.82309392]
["bitfinex","SOLUSD",1740129505525,7.25,180.0,179.95,43.92221048]
["bitfinex","SOLUSD",1740129505727,42.54561276,180.02,179.98,27.51640703]
["bitfinex","SOLUSD",1740129506034,42.54561276,180.02,179.99,27.76090438]
["bitfinex","SOLUSD",1740129506237,66.66301173,180.04,179.93,103.08]
["bitfinex","SOLUSD",1740129506238,1.0,180.08,179.94,27.7569242]
["bitfinex","SOLUSD",1740129506429,11.7692,180.17,180.02,27.92280364]
["bitfinex","SOLUSD",1740129506630,25.6449,180.17,180.01,27.28431498]
["bitfinex","SOLUSD",1740129506826,11.7692,180.17,180.02,27.92280364]
["bitfinex","SOLUSD",1740129507049,43.92221048,180.08,180.02,27.92280364]
["bitfinex","SOLUSD",1740129507232,43.92221048,180.04,180.02,40.20562018]
["bitfinex","SOLUSD",1740129507548,43.92221048,180.09,180.02,1.16020862]
["bitfinex","SOLUSD",1740129507748,43.92221048,180.09,180.04,0.99996974]
["bitfinex","SOLUSD",1740129507930,223.85845739,180.28,180.06,0.99996974]
["bitfinex","SOLUSD",1740129508121,2.76452419,180.22,180.08,32.919574]
["bitfinex","SOLUSD",1740129508442,87.84442096,180.09,180.03,3.20741392]
["bitfinex","SOLUSD",1740129508649,43.92221048,180.04,180.03,1.392e-05]
["bitfinex","SOLUSD",1740129508947,43.92221048,180.18,180.09,0.99996974]
["bitfinex","SOLUSD",1740129509113,47.1722,180.19,180.02,48.62636621]
["bitfinex","SOLUSD",1740129509315,43.92221048,180.03,180.02,48.62636621]
["bitfinex","SOLUSD",1740129509653,0.99993026,180.17,180.02,48.62636621]
["bitfinex","SOLUSD",1740129509972,74.9206,180.19,180.02,48.62636621]
["bitfinex","SOLUSD",1740129510130,43.92221048,180.03,180.02,48.62636621]
["bitfinex","SOLUSD",1740129510331,29.18712555,180.06,180.02,48.62636621]
["bitfinex","SOLUSD",1740129510529,53.10933603,180.03,180.02,37.50140794]
["bitfinex","SOLUSD",1740129510753,43.92221048,180.03,180.02,7.94e-06]
["bitfinex","SOLUSD",1740129510960,9.18711761,180.02,179.96,1.0]
["bitfinex","SOLUSD",1740129511120,43.92221048,180.02,180.0,1.0]
["bitfinex","SOLUSD",1740129511320,43.92221048,180.01,179.98,1.0]
["bitfinex","SOLUSD",1740129511521,5.5524,180.1,179.97,1.0]
["bitfinex","SOLUSD",1740129511721,43.92221048,180.03,180.0,1.0]
["bitfinex","SOLUSD",1740129511936,43.92221048,180.02,179.98,1.0]
["bitfinex","SOLUSD",1740129512125,5.5522,180.11,180.03,1.0]
["bitfinex","SOLUSD",1740129512331,5.5522,180.11,179.92,2.0]
["bitfinex","SOLUSD",1740129512332,5.5517,180.13,180.05,1.0]
["bitfinex","SOLUSD",1740129512534,43.92221048,180.09,180.06,1.0]
["bitfinex","SOLUSD",1740129512748,43.92221048,180.18,180.06,1.0]
["bitfinex","SOLUSD",1740129513132,43.92221048,180.07,180.02,1.0]
["bitfinex","SOLUSD",1740129513467,87.84442096,180.03,179.98,1.0]
["bitfinex","SOLUSD",1740129513631,42.00678941,179.99,179.98,1.0]
["bitfinex","SOLUSD",1740129513848,49.47511048,180.09,180.01,1.0]
["bitfinex","SOLUSD",1740129514048,49.47511048,180.09,179.9,28.85099654]
["bitfinex","SOLUSD",1740129514049,43.92221048,180.09,180.02,1.0]
["bitfinex","SOLUSD",1740129514248,49.47511048,180.09,180.03,1.0]
["bitfinex","SOLUSD",1740129514482,49.47511048,180.09,180.0,1.0]
["bitfinex","SOLUSD",1740129514769,43.92221048,180.09,180.01,1.0]
["bitfinex","SOLUSD",1740129514978,43.92221048,180.06,180.05,1.0]
["bitfinex","SOLUSD",1740129515144,5.553,180.08,180.01,1.0]
["bitfinex","SOLUSD",1740129515342,43.92221048,180.09,180.05,1.0]
["bitfinex","SOLUSD",1740129515571,5.553,180.08,179.98,1.0]
["bitfinex","SOLUSD",1740129515867,30.01145298,180.09,180.01,1.0]
["bitfinex","SOLUSD",1740129516070,30.01145298,180.09,179.97,1.0]
["bitfinex","SOLUSD",1740129516439,43.92221048,179.98,179.97,1.0]
["bitfinex","SOLUSD",1740129516668,30.01145298,180.09,179.97,1.0]
["bitfinex","SOLUSD",1740129516970,43.92221048,179.98,179.97,1.0]
["bitfinex","SOLUSD",1740129517170,43.92221048,179.98,179.96,1.0]
["bitfinex","SOLUSD",1740129517372,43.92221048,179.97,179.96,1.0]
["bitfinex","SOLUSD",1740129517550,43.92221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129517551,43.92221048,179.98,179.97,1.0]
["bitfinex","SOLUSD",1740129517753,43.92221048,179.98,179.96,1.0]
["bitfinex","SOLUSD",1740129518077,19.4367,180.07,179.98,1.0]
["bitfinex","SOLUSD",1740129518248,19.4367,180.07,179.97,1.0]
["bitfinex","SOLUSD",1740129518676,19.4367,180.07,179.91,18.64964886]
["bitfinex","SOLUSD",1740129518677,19.4367,180.07,179.96,1.0]
["bitfinex","SOLUSD",1740129519241,43.92221048,179.97,179.96,1.0]
["bitfinex","SOLUSD",1740129520348,43.92221048,179.97,179.93,1.0]
["bitfinex","SOLUSD",1740129520674,43.92221048,179.97,179.94,1.0]
["bitfinex","SOLUSD",1740129521181,43.92221048,179.99,179.98,1.0]
["bitfinex","SOLUSD",1740129521765,43.92221048,179.99,179.95,1.0]
["bitfinex","SOLUSD",1740129521961,43.92221048,179.97,179.94,1.0]
["bitfinex","SOLUSD",1740129522165,43.92221048,179.98,179.96,1.0]
["bitfinex","SOLUSD",1740129522565,5.5538,180.06,179.99,1.0]
["bitfinex","SOLUSD",1740129522767,43.92221048,180.02,180.0,1.0]
["bitfinex","SOLUSD",1740129523183,35.56435298,180.09,180.0,1.0]
["bitfinex","SOLUSD",1740129523184,43.92221048,180.01,180.0,1.0]
["bitfinex","SOLUSD",1740129523368,43.92221048,180.01,179.98,1.0]
["bitfinex","SOLUSD",1740129523874,35.56435298,180.09,180.0,1.0]
["bitfinex","SOLUSD",1740129524074,43.92221048,180.07,180.04,1.0]
["bitfinex","SOLUSD",1740129524280,43.92221048,180.08,180.04,1.0]
["bitfinex","SOLUSD",1740129524583,60.61149906,180.18,180.07,1.0]
["bitfinex","SOLUSD",1740129524766,19.426,180.17,180.05,1.0]
["bitfinex","SOLUSD",1740129524962,43.92221048,180.06,180.0,1.0]
["bitfinex","SOLUSD",1740129525262,43.92221048,180.09,179.99,1.53174968]
["bitfinex","SOLUSD",1740129525263,43.92221048,180.02,179.99,1.53174968]
["bitfinex","SOLUSD",1740129525471,43.92221048,180.03,179.99,1.0]
["bitfinex","SOLUSD",1740129525891,43.92221048,180.01,179.98,1.0]
["bitfinex","SOLUSD",1740129526399,43.92221048,179.99,179.93,1.0]
["bitfinex","SOLUSD",1740129526566,19.4367,180.07,179.99,1.0]
["bitfinex","SOLUSD",1740129526769,20.0,180.12,179.99,1.0]
["bitfinex","SOLUSD",1740129527208,43.92221048,180.09,179.99,1.0]
["bitfinex","SOLUSD",1740129527367,43.92221048,180.02,179.99,1.0]
["bitfinex","SOLUSD",1740129527695,43.92221048,180.02,179.97,1.0]
["bitfinex","SOLUSD",1740129527864,43.92221048,180.01,179.97,1.0]
["bitfinex","SOLUSD",1740129528067,43.92221048,179.98,179.91,1.0]
["bitfinex","SOLUSD",1740129528402,43.92221048,179.96,179.91,1.0]
["bitfinex","SOLUSD",1740129528701,13.13948136,180.05,179.94,1.0]
["bitfinex","SOLUSD",1740129528702,43.92221048,179.97,179.94,1.0]
["bitfinex","SOLUSD",1740129528907,43.92221048,179.95,179.91,1.0]
["bitfinex","SOLUSD",1740129529207,43.92221048,179.96,179.93,1.0]
["bitfinex","SOLUSD",1740129529383,43.92221048,179.94,179.88,1.0]
["bitfinex","SOLUSD",1740129529714,43.92221048,179.9,179.87,1.0]
["bitfinex","SOLUSD",1740129529875,43.92221048,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1740129530079,20.22628136,180.05,179.96,1.0]
["bitfinex","SOLUSD",1740129530393,5.554,180.05,179.97,1.0]
["bitfinex","SOLUSD",1740129530600,43.92221048,180.0,179.97,1.0]
["bitfinex","SOLUSD",1740129530782,43.92221048,179.98,179.93,1.0]
["bitfinex","SOLUSD",1740129531115,43.92221048,179.99,179.96,1.0]
["bitfinex","SOLUSD",1740129531400,5.554,180.05,179.97,1.0]
["bitfinex","SOLUSD",1740129531576,43.92221048,180.02,180.0,1.0]
["bitfinex","SOLUSD",1740129531770,43.92221048,180.01,179.98,1.0]
["bitfinex","SOLUSD",1740129531970,5.5535,180.07,180.0,1.0]
["bitfinex","SOLUSD",1740129532287,43.92221048,180.01,179.99,1.0]
["bitfinex","SOLUSD",1740129532536,43.92221048,180.02,179.99,1.0]
["bitfinex","SOLUSD",1740129532872,43.92221048,180.01,179.99,1.0]
["bitfinex","SOLUSD",1740129533074,43.92221048,180.0,179.96,1.0]
["bitfinex","SOLUSD",1740129533274,43.92221048,179.97,179.95,1.0]
["bitfinex","SOLUSD",1740129533498,43.92221048,180.02,179.99,1.0]
["bitfinex","SOLUSD",1740129533796,43.92221048,180.05,180.03,1.0]
["bitfinex","SOLUSD",1740129534001,43.92221048,180.04,180.01,1.0]
["bitfinex","SOLUSD",1740129534200,43.92221048,180.18,180.05,1.0]
["bitfinex","SOLUSD",1740129534404,43.92221048,180.1,180.06,19.64964886]
["bitfinex","SOLUSD",1740129534611,43.92221048,180.07,180.05,1.0]
["bitfinex","SOLUSD",1740129534781,5.5506,180.16,180.01,1.0]
["bitfinex","SOLUSD",1740129534782,43.92221048,180.06,180.01,1.0]
["bitfinex","SOLUSD",1740129534985,43.92221048,180.04,180.02,1.0]
["bitfinex","SOLUSD",1740129535390,0.99993026,180.12,179.99,1.0]
["bitfinex","SOLUSD",1740129535602,5.5506,180.16,180.05,1.0]
["bitfinex","SOLUSD",1740129535777,43.92221048,180.08,180.05,1.0]
["bitfinex","SOLUSD",1740129535990,43.92221048,180.07,180.05,1.0]
["bitfinex","SOLUSD",1740129536299,43.92221048,180.06,180.05,1.0]
["bitfinex","SOLUSD",1740129536506,43.92221048,180.06,180.02,1.0]
["bitfinex","SOLUSD",1740129536800,43.92221048,180.03,179.98,1.0]
["bitfinex","SOLUSD",1740129537107,43.92221048,180.01,179.98,18.64964886]
["bitfinex","SOLUSD",1740129537309,43.92221048,180.0,179.96,1.0]
["bitfinex","SOLUSD",1740129537529,43.92221048,180.08,180.05,1.0]
["bitfinex","SOLUSD",1740129537681,43.92221048,180.06,180.03,1.0]
["bitfinex","SOLUSD",1740129538002,3.76445445,180.18,179.92,13.1033]
["bitfinex","SOLUSD",1740129538003,0.99993026,180.1,179.98,4.95698414]
["bitfinex","SOLUSD",1740129538413,43.92221048,179.99,179.98,4.95698414]
["bitfinex","SOLUSD",1740129539193,43.92221048,179.99,179.95,3.10636608]
["bitfinex","SOLUSD",1740129539400,43.92221048,179.96,179.95,3.10636608]
["bitfinex","SOLUSD",1740129540483,87.84442096,179.91,179.9,11.16971631]
["bitfinex","SOLUSD",1740129540684,87.84442096,179.91,179.9,2.001e-05]
["bitfinex","SOLUSD",1740129541085,87.84442096,179.91,179.84,6.4147971]
["bitfinex","SOLUSD",1740129541286,43.92221048,179.91,179.82,0.063]
["bitfinex","SOLUSD",1740129541518,0.99993026,179.87,179.82,0.063]
["bitfinex","SOLUSD",1740129541720,20.99993026,179.88,179.82,0.063]
["bitfinex","SOLUSD",1740129541885,20.0,179.88,179.82,0.063]
["bitfinex","SOLUSD",1740129542319,43.92221048,179.83,179.82,0.063]
["bitfinex","SOLUSD",1740129542496,49.48301048,179.83,179.82,0.063]
["bitfinex","SOLUSD",1740129542700,43.92221048,179.83,179.82,0.063]
["bitfinex","SOLUSD",1740129543035,43.92221048,179.9,179.88,1.0]
["bitfinex","SOLUSD",1740129543191,43.92221048,179.92,179.86,43.92221048]
["bitfinex","SOLUSD",1740129543524,5.5572,179.95,179.82,0.063]
["bitfinex","SOLUSD",1740129543525,43.92221048,179.91,179.85,43.92221048]
["bitfinex","SOLUSD",1740129543836,43.92221048,179.92,179.85,43.92221048]
["bitfinex","SOLUSD",1740129544130,43.92221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129544426,43.92221048,179.96,179.9,43.92221048]
["bitfinex","SOLUSD",1740129544799,43.92221048,180.0,179.89,63.92221048]
["bitfinex","SOLUSD",1740129545001,0.03,180.05,179.9,1.0]
["bitfinex","SOLUSD",1740129545209,0.03,180.05,179.98,43.92221048]
["bitfinex","SOLUSD",1740129545523,43.92221048,180.04,179.98,43.92221048]
["bitfinex","SOLUSD",1740129545727,0.03,180.05,179.95,0.25098]
["bitfinex","SOLUSD",1740129545916,0.03,180.05,179.93,20.0]
["bitfinex","SOLUSD",1740129546111,0.03,180.05,179.94,0.12549]
["bitfinex","SOLUSD",1740129546300,0.03,180.05,179.92,20.0]
["bitfinex","SOLUSD",1740129546620,0.03,180.05,179.93,0.12549]
["bitfinex","SOLUSD",1740129546800,0.03,180.05,179.92,20.0]
["bitfinex","SOLUSD",1740129546801,0.03,180.05,179.96,43.92221048]
["bitfinex","SOLUSD",1740129546995,43.92221048,180.03,179.97,43.92221048]
["bitfinex","SOLUSD",1740129547198,43.92221048,180.02,179.96,0.25098]
["bitfinex","SOLUSD",1740129547399,43.92221048,179.99,179.92,43.92221048]
["bitfinex","SOLUSD",1740129547704,43.92221048,179.98,179.91,43.92221048]
["bitfinex","SOLUSD",1740129547913,43.92221048,180.0,179.94,43.92221048]
["bitfinex","SOLUSD",1740129548111,43.92221048,180.02,179.95,43.92221048]
["bitfinex","SOLUSD",1740129548421,43.92221048,179.98,179.91,43.92221048]
["bitfinex","SOLUSD",1740129548610,6.5543,180.04,179.86,6.0655]
["bitfinex","SOLUSD",1740129548923,21.99993026,180.01,179.82,1.5648]
["bitfinex","SOLUSD",1740129549104,1.0,179.99,179.82,1.5648]
["bitfinex","SOLUSD",1740129549311,20.0,179.98,179.82,1.5648]
["bitfinex","SOLUSD",1740129549625,20.0,179.98,179.82,0.063]
["bitfinex","SOLUSD",1740129549626,20.0,179.94,179.82,0.063]
["bitfinex","SOLUSD",1740129549807,43.92221048,179.88,179.82,43.98521048]
["bitfinex","SOLUSD",1740129550016,43.92221048,179.92,179.85,49.02639442]
["bitfinex","SOLUSD",1740129550311,1.99993026,179.98,179.82,0.063]
["bitfinex","SOLUSD",1740129550516,1.99993026,179.96,179.82,0.063]
["bitfinex","SOLUSD",1740129550719,19.77506912,179.93,179.82,0.063]
["bitfinex","SOLUSD",1740129550904,38.34822886,179.97,179.82,0.063]
["bitfinex","SOLUSD",1740129550905,5.5564,179.97,179.82,0.063]
["bitfinex","SOLUSD",1740129551099,5.5564,179.97,179.83,0.12549]
["bitfinex","SOLUSD",1740129551296,43.92221048,179.91,179.84,43.92221048]
["bitfinex","SOLUSD",1740129551498,43.92221048,179.93,179.87,0.25098]
["bitfinex","SOLUSD",1740129551729,43.92221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129551901,5.5543,180.04,179.95,43.92221048]
["bitfinex","SOLUSD",1740129552223,5.5543,180.04,179.91,20.0]
["bitfinex","SOLUSD",1740129552224,43.92221048,180.0,179.91,20.0]
["bitfinex","SOLUSD",1740129552408,5.5543,180.04,179.88,0.25098]
["bitfinex","SOLUSD",1740129552608,5.5543,180.04,179.9,20.0]
["bitfinex","SOLUSD",1740129552811,5.5543,180.04,179.91,18.90062886]
["bitfinex","SOLUSD",1740129553310,43.92221048,179.97,179.9,63.92221048]
["bitfinex","SOLUSD",1740129553623,43.92221048,179.95,179.88,356.04770048]
["bitfinex","SOLUSD",1740129553817,5.5543,180.04,179.87,51.65661048]
["bitfinex","SOLUSD",1740129554021,5.5543,180.04,179.88,0.12549]
["bitfinex","SOLUSD",1740129554326,19.4401,180.04,179.88,0.25098]
["bitfinex","SOLUSD",1740129554509,13.8858,180.04,179.88,0.25098]
["bitfinex","SOLUSD",1740129554825,43.95221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129555205,43.92221048,179.96,179.88,3.45163092]
["bitfinex","SOLUSD",1740129555525,43.92221048,179.96,179.89,43.92221048]
["bitfinex","SOLUSD",1740129555696,43.92221048,179.95,179.88,47.3738414]
["bitfinex","SOLUSD",1740129555903,43.95221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129556129,0.03,179.97,179.91,43.92221048]
["bitfinex","SOLUSD",1740129556501,43.92221048,179.96,179.89,44.04770048]
["bitfinex","SOLUSD",1740129557031,43.92221048,179.95,179.89,44.04770048]
["bitfinex","SOLUSD",1740129557203,43.95221048,179.97,179.9,43.92221048]
["bitfinex","SOLUSD",1740129557405,43.92221048,179.91,179.83,0.063]
["bitfinex","SOLUSD",1740129557623,5.5865,179.97,179.87,43.92221048]
["bitfinex","SOLUSD",1740129557808,43.92221048,179.95,179.88,43.92221048]
["bitfinex","SOLUSD",1740129558302,43.92221048,179.95,179.86,0.12549]
["bitfinex","SOLUSD",1740129558637,43.92221048,179.95,179.88,43.92221048]
["bitfinex","SOLUSD",1740129559126,43.92221048,179.94,179.88,43.92221048]
["bitfinex","SOLUSD",1740129559328,43.92221048,179.94,179.83,50.063]
["bitfinex","SOLUSD",1740129559329,43.92221048,179.92,179.83,0.18849]
["bitfinex","SOLUSD",1740129559538,43.92221048,179.91,179.84,43.92221048]
["bitfinex","SOLUSD",1740129560036,43.92221048,179.91,179.84,0.25098]
["bitfinex","SOLUSD",1740129560210,43.92221048,179.92,179.85,43.92221048]
["bitfinex","SOLUSD",1740129560406,5.5865,179.97,179.88,43.92221048]
["bitfinex","SOLUSD",1740129560407,43.92221048,179.94,179.88,43.92221048]
["bitfinex","SOLUSD",1740129560646,43.92221048,179.93,179.87,43.92221048]
["bitfinex","SOLUSD",1740129561012,43.92221048,179.94,179.87,43.92221048]
["bitfinex","SOLUSD",1740129561214,43.92221048,179.91,179.84,43.92221048]
["bitfinex","SOLUSD",1740129561640,5.5569,179.96,179.84,43.92221048]
["bitfinex","SOLUSD",1740129561940,43.92221048,179.86,179.83,0.063]
["bitfinex","SOLUSD",1740129562139,19.4488,179.96,179.83,0.063]
["bitfinex","SOLUSD",1740129562140,20.0,179.91,179.83,0.063]
["bitfinex","SOLUSD",1740129562307,43.92221048,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740129562850,49.48261048,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740129563136,93.40482096,179.84,179.82,0.063]
["bitfinex","SOLUSD",1740129563337,87.84442096,179.83,179.82,0.0001]
["bitfinex","SOLUSD",1740129563643,21.0,179.8,179.7,0.063]
["bitfinex","SOLUSD",1740129563850,20.0,179.8,179.7,0.063]
["bitfinex","SOLUSD",1740129564022,43.92221048,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740129564205,43.92221048,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740129564716,20.0,179.68,179.5,1.5143]
["bitfinex","SOLUSD",1740129564919,43.92221048,179.6,179.53,43.92221048]
["bitfinex","SOLUSD",1740129565116,43.92221048,179.59,179.52,43.92221048]
["bitfinex","SOLUSD",1740129565439,43.92221048,179.58,179.52,43.92221048]
["bitfinex","SOLUSD",1740129565606,43.92221048,179.59,179.53,43.92221048]
["bitfinex","SOLUSD",1740129565812,43.92221048,179.64,179.51,43.92221048]
["bitfinex","SOLUSD",1740129566025,43.92221048,179.64,179.48,6.1756]
["bitfinex","SOLUSD",1740129566311,43.92221048,179.6,179.54,43.92221048]
["bitfinex","SOLUSD",1740129566517,5.5642,179.72,179.59,43.92221048]
["bitfinex","SOLUSD",1740129566735,19.4747,179.72,179.56,0.12549]
["bitfinex","SOLUSD",1740129567041,43.92221048,179.59,179.5,0.12549]
["bitfinex","SOLUSD",1740129567241,0.99993026,179.67,179.48,6.1756]
["bitfinex","SOLUSD",1740129567453,38.64964886,179.68,179.48,6.1756]
["bitfinex","SOLUSD",1740129567454,43.92221048,179.55,179.48,6.1756]
["bitfinex","SOLUSD",1740129567743,43.92221048,179.55,179.4,1.0]
["bitfinex","SOLUSD",1740129567744,43.92221048,179.53,179.41,56.6208]
["bitfinex","SOLUSD",1740129567935,117.86840996,179.64,179.41,56.6208]
["bitfinex","SOLUSD",1740129567936,43.92221048,179.54,179.47,43.92221048]
["bitfinex","SOLUSD",1740129568109,43.92221048,179.54,179.43,7.1052]
["bitfinex","SOLUSD",1740129568110,43.92221048,179.56,179.49,43.92221048]
["bitfinex","SOLUSD",1740129568310,43.92221048,179.57,179.51,43.92221048]
["bitfinex","SOLUSD",1740129568509,79.24179948,179.71,179.56,43.92221048]
["bitfinex","SOLUSD",1740129568809,43.92221048,179.64,179.57,43.92221048]
["bitfinex","SOLUSD",1740129569012,43.92221048,179.61,179.55,43.92221048]
["bitfinex","SOLUSD",1740129569239,6.2956,179.71,179.59,43.92221048]
["bitfinex","SOLUSD",1740129569444,6.2956,179.71,179.56,0.25098]
["bitfinex","SOLUSD",1740129569445,43.92221048,179.66,179.6,43.92221048]
["bitfinex","SOLUSD",1740129569817,2.6242,179.8,179.65,43.92221048]
["bitfinex","SOLUSD",1740129570020,78.97799948,179.83,179.71,43.92221048]
["bitfinex","SOLUSD",1740129570248,43.92221048,179.78,179.72,43.92221048]
["bitfinex","SOLUSD",1740129570558,49.48341048,179.82,179.66,0.12549]
["bitfinex","SOLUSD",1740129570764,49.48341048,179.82,179.7,312.0]
["bitfinex","SOLUSD",1740129570935,43.92221048,179.77,179.71,43.92221048]
["bitfinex","SOLUSD",1740129571254,175.88619948,179.88,179.73,44.17319048]
["bitfinex","SOLUSD",1740129571255,43.92221048,179.79,179.73,44.17319048]
["bitfinex","SOLUSD",1740129571431,43.92221048,179.8,179.75,0.25098]
["bitfinex","SOLUSD",1740129571633,102.94,179.88,179.76,43.92221048]
["bitfinex","SOLUSD",1740129571942,43.92221048,179.82,179.75,0.25098]
["bitfinex","SOLUSD",1740129572116,5.5587,179.9,179.8,43.92221048]
["bitfinex","SOLUSD",1740129572316,43.92221048,179.87,179.81,43.92221048]
["bitfinex","SOLUSD",1740129572561,5.5587,179.9,179.77,20.25098]
["bitfinex","SOLUSD",1740129572745,5.557,179.95,179.83,43.92221048]
["bitfinex","SOLUSD",1740129573126,43.92221048,179.87,179.82,0.25098]
["bitfinex","SOLUSD",1740129573321,43.92221048,179.88,179.82,44.17319048]
["bitfinex","SOLUSD",1740129573526,43.92221048,179.89,179.83,43.92221048]
["bitfinex","SOLUSD",1740129573823,43.92221048,179.89,179.82,43.92221048]
["bitfinex","SOLUSD",1740129574143,43.92221048,179.89,179.83,44.04770048]
["bitfinex","SOLUSD",1740129574319,43.92221048,179.89,179.83,43.92221048]
["bitfinex","SOLUSD",1740129574523,43.92221048,179.88,179.82,43.92221048]
["bitfinex","SOLUSD",1740129574732,117.8307,179.98,179.8,312.12549]
["bitfinex","SOLUSD",1740129574733,43.92221048,179.9,179.84,0.12549]
["bitfinex","SOLUSD",1740129574934,43.92221048,179.91,179.85,43.92221048]
["bitfinex","SOLUSD",1740129575140,43.92221048,179.93,179.87,43.92221048]
["bitfinex","SOLUSD",1740129575338,102.94,179.98,179.85,43.92221048]
["bitfinex","SOLUSD",1740129575339,43.92221048,179.92,179.85,43.92221048]
["bitfinex","SOLUSD",1740129575531,43.92221048,179.94,179.88,43.92221048]
["bitfinex","SOLUSD",1740129576042,43.92221048,179.94,179.87,43.92221048]
["bitfinex","SOLUSD",1740129576236,5.5865,179.97,179.86,20.0]
["bitfinex","SOLUSD",1740129576443,43.92221048,179.92,179.86,20.0]
["bitfinex","SOLUSD",1740129576834,43.92221048,179.95,179.88,43.92221048]
["bitfinex","SOLUSD",1740129577042,43.92221048,179.93,179.87,44.04770048]
["bitfinex","SOLUSD",1740129577357,43.92221048,179.93,179.87,43.92221048]
["bitfinex","SOLUSD",1740129577531,5.5865,179.97,179.88,44.04770048]
["bitfinex","SOLUSD",1740129577731,0.03,179.97,179.89,44.04770048]
["bitfinex","SOLUSD",1740129577925,43.92221048,179.95,179.89,43.92221048]
["bitfinex","SOLUSD",1740129578259,0.03,179.89,179.88,44.04770048]
["bitfinex","SOLUSD",1740129578623,0.03,179.89,179.86,355.92221048]
["bitfinex","SOLUSD",1740129578824,0.03,179.89,179.77,0.12549]
["bitfinex","SOLUSD",1740129579150,0.03,179.89,179.77,18.64964886]
["bitfinex","SOLUSD",1740129579643,0.03,179.89,179.81,0.12549]
["bitfinex","SOLUSD",1740129579965,0.03,179.89,179.85,43.92221048]
["bitfinex","SOLUSD",1740129580123,43.92221048,179.87,179.81,43.92221048]
["bitfinex","SOLUSD",1740129580739,43.92221048,179.86,179.81,0.12549]
["bitfinex","SOLUSD",1740129581041,43.92221048,179.86,179.8,43.92221048]
["bitfinex","SOLUSD",1740129581241,0.03,179.89,179.85,43.92221048]
["bitfinex","SOLUSD",1740129581546,5.589,179.89,179.8,0.12549]
["bitfinex","SOLUSD",1740129581745,5.589,179.89,179.77,312.12549]
["bitfinex","SOLUSD",1740129582050,5.589,179.89,179.72,1.6421]
["bitfinex","SOLUSD",1740129582261,19.4863,179.89,179.72,51.6421]
["bitfinex","SOLUSD",1740129582426,19.4863,179.89,179.72,1.6421]
["bitfinex","SOLUSD",1740129582628,43.92221048,179.82,179.76,43.92221048]
["bitfinex","SOLUSD",1740129582828,43.92221048,179.84,179.78,43.92221048]
["bitfinex","SOLUSD",1740129583058,43.92221048,179.88,179.81,43.92221048]
["bitfinex","SOLUSD",1740129583430,0.03,179.89,179.8,20.0]
["bitfinex","SOLUSD",1740129583658,43.95221048,179.89,179.83,43.92221048]
["bitfinex","SOLUSD",1740129583956,0.03,179.97,179.88,43.92221048]
["bitfinex","SOLUSD",1740129584151,1.02993026,180.07,179.99,0.12549]
["bitfinex","SOLUSD",1740129584152,0.03,180.07,179.99,0.12549]
["bitfinex","SOLUSD",1740129584464,0.03,180.07,180.01,43.92221048]
["bitfinex","SOLUSD",1740129584623,0.03,180.07,179.97,0.12549]
["bitfinex","SOLUSD",1740129584829,0.03,180.07,180.04,43.92221048]
["bitfinex","SOLUSD",1740129585089,0.03,180.07,180.03,43.92221048]
["bitfinex","SOLUSD",1740129585735,0.03,180.07,180.04,43.92221048]
["bitfinex","SOLUSD",1740129585935,43.95221048,180.07,179.93,0.12549]
["bitfinex","SOLUSD",1740129586234,43.95221048,180.07,179.92,50.0]
["bitfinex","SOLUSD",1740129586235,43.92221048,180.06,180.0,43.92221048]
["bitfinex","SOLUSD",1740129586429,0.03,180.07,180.04,95.04770048]
["bitfinex","SOLUSD",1740129586734,0.03,180.07,180.04,94.8802494]
["bitfinex","SOLUSD",1740129586935,0.03,180.07,180.04,119.20968826]
["bitfinex","SOLUSD",1740129587138,0.03,180.07,180.04,112.82283934]
["bitfinex","SOLUSD",1740129587455,0.03,180.07,180.04,113.65543407]
["bitfinex","SOLUSD",1740129587662,0.03,180.07,180.04,95.00578521]
["bitfinex","SOLUSD",1740129588166,0.03,180.24,180.1,0.25098]
["bitfinex","SOLUSD",1740129588332,43.92221048,180.21,180.1,0.25098]
["bitfinex","SOLUSD",1740129588635,43.95221048,180.24,180.18,43.92221048]
["bitfinex","SOLUSD",1740129589054,0.03,180.24,180.17,50.0]
["bitfinex","SOLUSD",1740129589282,44.66150766,180.35,180.26,0.12549]
["bitfinex","SOLUSD",1740129589459,44.66150766,180.35,180.3,20.0]
["bitfinex","SOLUSD",1740129589660,1.99993026,180.41,180.17,7.89314061]
["bitfinex","SOLUSD",1740129589882,1.99993026,180.41,180.16,0.12549]
["bitfinex","SOLUSD",1740129589883,1.0,180.35,180.16,0.12549]
["bitfinex","SOLUSD",1740129590085,1.99993026,180.39,180.16,50.12549]
["bitfinex","SOLUSD",1740129590272,0.99993026,180.34,180.12,2.42929381]
["bitfinex","SOLUSD",1740129590455,0.99993026,180.38,180.16,0.12549]
["bitfinex","SOLUSD",1740129590651,0.03,180.24,180.19,0.25098]
["bitfinex","SOLUSD",1740129590958,0.03,180.24,180.21,43.92221048]
["bitfinex","SOLUSD",1740129591176,0.03,180.24,180.2,43.92221048]
["bitfinex","SOLUSD",1740129591369,0.03,180.24,180.19,44.17319048]
["bitfinex","SOLUSD",1740129591575,0.03,180.24,180.23,43.92221048]
["bitfinex","SOLUSD",1740129591965,0.03,180.24,180.19,0.12549]
["bitfinex","SOLUSD",1740129592165,0.03,180.24,180.19,0.25098]
["bitfinex","SOLUSD",1740129592347,6.5407,180.48,180.23,369.2402]
["bitfinex","SOLUSD",1740129592551,43.92221048,180.37,180.3,43.92221048]
["bitfinex","SOLUSD",1740129592753,43.92221048,180.35,180.26,0.12549]
["bitfinex","SOLUSD",1740129592946,43.92221048,180.31,180.24,43.92221048]
["bitfinex","SOLUSD",1740129593255,43.92221048,180.3,180.19,18.64964886]
["bitfinex","SOLUSD",1740129593453,5.5454,180.33,180.15,50.0]
["bitfinex","SOLUSD",1740129593653,5.5454,180.33,180.15,50.83215842]
["bitfinex","SOLUSD",1740129593871,43.92221048,180.29,180.22,43.92221048]
["bitfinex","SOLUSD",1740129594071,43.92221048,180.29,180.17,0.25098]
["bitfinex","SOLUSD",1740129594261,43.92221048,180.28,180.22,43.92221048]
["bitfinex","SOLUSD",1740129594465,43.92221048,180.29,180.22,43.92221048]
["bitfinex","SOLUSD",1740129594864,43.92221048,180.29,180.23,43.92221048]
["bitfinex","SOLUSD",1740129595049,43.92221048,180.27,180.21,43.92221048]
["bitfinex","SOLUSD",1740129595248,5.5437,180.39,180.26,43.92221048]
["bitfinex","SOLUSD",1740129595450,5.5437,180.39,180.23,0.12549]
["bitfinex","SOLUSD",1740129595653,0.99993026,180.33,180.14,6.219]
["bitfinex","SOLUSD",1740129595952,5.5417,180.45,180.34,0.12549]
["bitfinex","SOLUSD",1740129596176,5.5404,180.49,180.36,0.12549]
["bitfinex","SOLUSD",1740129596393,0.0434274,180.5,180.41,0.12549]
["bitfinex","SOLUSD",1740129596588,0.0434274,180.5,180.43,0.25098]
["bitfinex","SOLUSD",1740129596797,43.92221048,180.48,180.42,8.19395283]
["bitfinex","SOLUSD",1740129597089,5.5426,180.42,180.28,0.12549]
["bitfinex","SOLUSD",1740129597272,5.5426,180.42,180.29,0.83160432]
["bitfinex","SOLUSD",1740129597463,20.0,180.49,180.31,50.0]
["bitfinex","SOLUSD",1740129597659,13.8527,180.47,180.32,0.12549]
["bitfinex","SOLUSD",1740129597969,13.8527,180.47,180.33,0.12549]
["bitfinex","SOLUSD",1740129598167,13.8527,180.47,180.27,52.00091048]
["bitfinex","SOLUSD",1740129598364,20.0,180.47,180.28,0.12549]
["bitfinex","SOLUSD",1740129598582,5.5404,180.49,180.3,43.92221048]
["bitfinex","SOLUSD",1740129598583,43.92221048,180.37,180.3,43.92221048]
["bitfinex","SOLUSD",1740129598784,20.0,180.42,180.26,43.92221048]
["bitfinex","SOLUSD",1740129598991,20.0,180.38,180.22,33.4121684]
["bitfinex","SOLUSD",1740129599165,0.12549,180.43,180.22,33.4121684]
["bitfinex","SOLUSD",1740129599166,19.3915,180.49,180.36,2.79476678]
["bitfinex","SOLUSD",1740129599366,0.0434274,180.5,180.39,50.0]
["bitfinex","SOLUSD",1740129599595,0.0434274,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1740129599795,0.0434274,180.5,180.45,18.90062886]
["bitfinex","SOLUSD",1740129599980,0.0434274,180.5,180.47,0.12549]
["bitfinex","SOLUSD",1740129600181,0.0434274,180.5,180.41,0.83074164]
["bitfinex","SOLUSD",1740129600398,43.96563788,180.5,180.41,43.92221048]
["bitfinex","SOLUSD",1740129600568,43.92221048,180.46,180.39,43.92221048]
["bitfinex","SOLUSD",1740129600769,43.92221048,180.42,180.29,50.0]
["bitfinex","SOLUSD",1740129601071,43.92221048,180.39,180.32,43.92221048]
["bitfinex","SOLUSD",1740129601297,5.5404,180.49,180.37,43.92221048]
["bitfinex","SOLUSD",1740129601498,49.46261048,180.49,180.41,43.92221048]
["bitfinex","SOLUSD",1740129601793,0.0434274,180.5,180.46,43.92221048]
["bitfinex","SOLUSD",1740129601971,43.92221048,180.47,180.39,43.92221048]
["bitfinex","SOLUSD",1740129602167,43.92221048,180.47,180.36,0.12549]
["bitfinex","SOLUSD",1740129602384,5.5837274,180.5,180.42,43.92221048]
["bitfinex","SOLUSD",1740129602616,5.5837274,180.5,180.43,43.92221048]
["bitfinex","SOLUSD",1740129602899,5.6137274,180.5,180.45,43.92221048]
["bitfinex","SOLUSD",1740129603110,0.0734274,180.5,180.45,43.92221048]
["bitfinex","SOLUSD",1740129603282,0.0734274,180.5,180.49,43.92221048]
["bitfinex","SOLUSD",1740129603665,0.0734274,180.5,180.47,43.92221048]
["bitfinex","SOLUSD",1740129603869,0.0734274,180.5,180.48,43.92221048]
["bitfinex","SOLUSD",1740129604087,0.0734274,180.5,180.39,50.83088561]
["bitfinex","SOLUSD",1740129604291,0.0734274,180.5,180.3,50.0]
["bitfinex","SOLUSD",1740129604529,43.92221048,180.41,180.29,0.83140027]
["bitfinex","SOLUSD",1740129604712,1.07335766,180.5,180.4,43.92221048]
["bitfinex","SOLUSD",1740129604713,0.0734274,180.5,180.4,43.92221048]
["bitfinex","SOLUSD",1740129604893,0.0734274,180.5,180.47,43.92221048]
["bitfinex","SOLUSD",1740129605080,43.99563788,180.5,180.41,7.62490652]
["bitfinex","SOLUSD",1740129605273,43.99563788,180.5,180.43,43.92221048]
["bitfinex","SOLUSD",1740129605274,0.0734274,180.5,180.43,43.92221048]
["bitfinex","SOLUSD",1740129605514,43.92221048,180.49,180.41,44.04770048]
["bitfinex","SOLUSD",1740129605808,0.0734274,180.5,180.47,43.92221048]
["bitfinex","SOLUSD",1740129605982,0.0734274,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1740129606178,43.92221048,180.49,180.42,43.92221048]
["bitfinex","SOLUSD",1740129606381,43.92221048,180.46,180.39,43.92221048]
["bitfinex","SOLUSD",1740129606606,43.92221048,180.45,180.35,0.12549]
["bitfinex","SOLUSD",1740129606908,43.92221048,180.41,180.34,43.92221048]
["bitfinex","SOLUSD",1740129607213,43.92221048,180.39,180.32,43.92221048]
["bitfinex","SOLUSD",1740129607508,43.92221048,180.36,180.29,43.92221048]
["bitfinex","SOLUSD",1740129607675,43.92221048,180.36,180.26,0.83167036]
["bitfinex","SOLUSD",1740129607676,43.92221048,180.35,180.28,43.92221048]
["bitfinex","SOLUSD",1740129607876,43.92221048,180.35,180.27,43.92221048]
["bitfinex","SOLUSD",1740129608107,43.92221048,180.36,180.29,43.92221048]
["bitfinex","SOLUSD",1740129608293,43.92221048,180.34,180.27,43.92221048]
["bitfinex","SOLUSD",1740129608504,19.4012,180.4,180.21,43.92221048]
["bitfinex","SOLUSD",1740129608505,43.92221048,180.28,180.21,43.92221048]
["bitfinex","SOLUSD",1740129608681,43.92221048,180.27,180.2,43.92221048]
["bitfinex","SOLUSD",1740129608879,0.99993026,180.15,179.97,27.91905706]
["bitfinex","SOLUSD",1740129609196,43.92221048,180.04,179.94,48.99991697]
["bitfinex","SOLUSD",1740129609408,43.92221048,180.04,179.99,17.4055122]
["bitfinex","SOLUSD",1740129609581,27.16280736,179.99,179.9,50.45581048]
["bitfinex","SOLUSD",1740129609776,27.17094806,179.97,179.86,50.0]
["bitfinex","SOLUSD",1740129609976,44.92221048,180.09,179.89,50.0]
["bitfinex","SOLUSD",1740129609977,27.6262314,180.06,179.89,50.0]
["bitfinex","SOLUSD",1740129610288,27.48277652,180.07,179.91,1.0]
["bitfinex","SOLUSD",1740129610489,1.0415923,180.12,179.93,52.0]
["bitfinex","SOLUSD",1740129610703,1.0415923,180.12,179.94,0.12549]
["bitfinex","SOLUSD",1740129610879,1.0415923,180.12,179.84,19.5245]
["bitfinex","SOLUSD",1740129610880,1.0415923,180.12,179.9,50.0]
["bitfinex","SOLUSD",1740129611083,1.0415923,180.12,179.94,50.0]
["bitfinex","SOLUSD",1740129611398,43.92221048,180.08,180.02,0.12549]
["bitfinex","SOLUSD",1740129611584,43.92221048,180.06,180.02,0.12549]
["bitfinex","SOLUSD",1740129611786,43.92221048,180.07,180.02,0.12549]
["bitfinex","SOLUSD",1740129612111,1.0412178,180.12,180.01,0.12549]
["bitfinex","SOLUSD",1740129612112,43.92221048,180.06,180.01,0.12549]
["bitfinex","SOLUSD",1740129612308,43.92221048,180.08,180.01,44.04770048]
["bitfinex","SOLUSD",1740129612527,43.92221048,180.02,179.84,0.063]
["bitfinex","SOLUSD",1740129612685,1.04189142,180.01,179.84,0.063]
["bitfinex","SOLUSD",1740129612885,1.04189142,180.01,179.85,355.92221048]
["bitfinex","SOLUSD",1740129613089,5.554,180.05,179.85,312.0]
["bitfinex","SOLUSD",1740129613291,0.99993026,180.02,179.85,312.0]
["bitfinex","SOLUSD",1740129613509,21.99993026,180.0,179.85,312.0]
["bitfinex","SOLUSD",1740129613710,3.04225464,179.99,179.84,0.063]
["bitfinex","SOLUSD",1740129613882,20.0,180.0,179.84,0.063]
["bitfinex","SOLUSD",1740129614084,43.92221048,179.88,179.84,0.063]
["bitfinex","SOLUSD",1740129614309,43.92221048,179.9,179.84,0.063]
["bitfinex","SOLUSD",1740129614615,43.92221048,179.88,179.84,0.063]
["bitfinex","SOLUSD",1740129614815,43.92221048,179.91,179.85,43.92221048]
["bitfinex","SOLUSD",1740129614988,63.92221048,180.0,179.84,43.98521048]
["bitfinex","SOLUSD",1740129615188,43.92221048,179.91,179.84,43.98521048]
["bitfinex","SOLUSD",1740129615392,43.92221048,180.0,179.84,0.063]
["bitfinex","SOLUSD",1740129615703,21.99993026,179.97,179.84,0.063]
["bitfinex","SOLUSD",1740129615890,0.99993026,179.97,179.84,0.063]
["bitfinex","SOLUSD",1740129616094,20.99993026,179.97,179.84,0.063]
["bitfinex","SOLUSD",1740129616289,49.47781048,180.0,179.84,0.063]
["bitfinex","SOLUSD",1740129616512,50.47774074,180.0,179.84,0.063]
["bitfinex","SOLUSD",1740129616820,43.92221048,179.89,179.84,0.063]
["bitfinex","SOLUSD",1740129617116,43.92221048,179.85,179.84,0.063]
["bitfinex","SOLUSD",1740129618515,43.92221048,179.88,179.84,0.063]
["bitfinex","SOLUSD",1740129618695,43.92221048,179.85,179.84,0.063]
["bitfinex","SOLUSD",1740129618891,43.92221048,179.87,179.84,0.063]
["bitfinex","SOLUSD",1740129619088,43.92221048,179.91,179.84,0.063]
["bitfinex","SOLUSD",1740129619314,43.92221048,179.85,179.84,0.063]
["bitfinex","SOLUSD",1740129620582,43.92221048,179.79,179.72,43.92221048]
["bitfinex","SOLUSD",1740129620784,43.92221048,179.77,179.7,50.45151048]
["bitfinex","SOLUSD",1740129620986,43.92221048,179.76,179.7,43.92221048]
["bitfinex","SOLUSD",1740129621216,43.92221048,179.76,179.67,5.5657]
["bitfinex","SOLUSD",1740129621390,43.92221048,179.76,179.7,43.92221048]
["bitfinex","SOLUSD",1740129621589,19.64964886,179.9,179.72,43.92221048]
["bitfinex","SOLUSD",1740129621590,43.92221048,179.79,179.72,43.92221048]
["bitfinex","SOLUSD",1740129621918,43.92221048,179.83,179.73,43.92221048]
["bitfinex","SOLUSD",1740129622093,43.92221048,179.79,179.65,70.545]
["bitfinex","SOLUSD",1740129622294,43.92221048,179.79,179.72,43.92221048]
["bitfinex","SOLUSD",1740129622824,43.92221048,179.78,179.72,43.92221048]
["bitfinex","SOLUSD",1740129623128,43.92221048,179.82,179.76,43.92221048]
["bitfinex","SOLUSD",1740129623298,43.92763639,179.82,179.75,43.92763639]
["bitfinex","SOLUSD",1740129623500,43.92763639,179.81,179.74,0.25098]
["bitfinex","SOLUSD",1740129623701,102.7,179.93,179.79,43.92763639]
["bitfinex","SOLUSD",1740129623896,5.5581,179.92,179.75,0.12549]
["bitfinex","SOLUSD",1740129624101,5.5581,179.92,179.69,50.0]
["bitfinex","SOLUSD",1740129624102,43.92763639,179.8,179.73,0.12549]
["bitfinex","SOLUSD",1740129624501,43.92763639,179.81,179.75,20.0]
["bitfinex","SOLUSD",1740129624691,43.92763639,179.81,179.75,43.92763639]
["bitfinex","SOLUSD",1740129624896,102.82,179.89,179.73,0.12549]
["bitfinex","SOLUSD",1740129625099,43.92763639,179.79,179.73,44.05312639]
["bitfinex","SOLUSD",1740129625314,43.92763639,179.78,179.71,43.92763639]
["bitfinex","SOLUSD",1740129625628,5.5592,179.88,179.71,0.25098]
["bitfinex","SOLUSD",1740129625812,43.92763639,179.78,179.72,43.92763639]
["bitfinex","SOLUSD",1740129626118,1.99993026,179.84,179.65,0.063]
["bitfinex","SOLUSD",1740129626322,1.99993026,179.84,179.65,5.6293]
["bitfinex","SOLUSD",1740129626538,1.99993026,179.84,179.65,0.063]
["bitfinex","SOLUSD",1740129626710,43.92763639,179.72,179.66,43.92763639]
["bitfinex","SOLUSD",1740129627014,43.92763639,179.77,179.71,43.92763639]
["bitfinex","SOLUSD",1740129627224,43.92763639,179.82,179.76,43.92763639]
["bitfinex","SOLUSD",1740129627409,43.92763639,179.82,179.75,43.92763639]
["bitfinex","SOLUSD",1740129627737,5.5592,179.88,179.72,5.81508]
["bitfinex","SOLUSD",1740129627921,5.5592,179.88,179.72,0.25098]
["bitfinex","SOLUSD",1740129628244,5.5592,179.88,179.72,5.81508]
["bitfinex","SOLUSD",1740129628418,5.5592,179.88,179.72,0.25098]
["bitfinex","SOLUSD",1740129628610,43.92763639,179.79,179.72,43.92763639]
["bitfinex","SOLUSD",1740129628813,43.92763639,179.77,179.71,43.92763639]
["bitfinex","SOLUSD",1740129629133,43.92763639,179.76,179.69,63.92763639]
["bitfinex","SOLUSD",1740129629435,43.92763639,179.75,179.68,43.92763639]
["bitfinex","SOLUSD",1740129629634,43.92763639,179.75,179.69,43.92763639]
["bitfinex","SOLUSD",1740129629816,43.92763639,179.73,179.66,43.92763639]
["bitfinex","SOLUSD",1740129630157,43.92763639,179.67,179.65,0.063]
["bitfinex","SOLUSD",1740129630434,43.92763639,179.66,179.65,0.063]
["bitfinex","SOLUSD",1740129630806,43.92763639,179.66,179.54,0.063]
["bitfinex","SOLUSD",1740129631029,0.12549,179.71,179.54,0.063]
["bitfinex","SOLUSD",1740129631030,43.92763639,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129631244,43.92763639,179.57,179.54,0.063]
["bitfinex","SOLUSD",1740129631741,5.5669,179.63,179.54,0.063]
["bitfinex","SOLUSD",1740129631939,29.937,179.54,179.47,0.063]
["bitfinex","SOLUSD",1740129632238,29.937,179.54,179.47,43.99063639]
["bitfinex","SOLUSD",1740129632737,29.937,179.54,179.47,0.063]
["bitfinex","SOLUSD",1740129632953,30.0,179.52,179.51,43.92763639]
["bitfinex","SOLUSD",1740129633109,30.0,179.52,179.51,355.92763639]
["bitfinex","SOLUSD",1740129633549,30.0,179.52,179.51,312.0]
["bitfinex","SOLUSD",1740129634040,29.937,179.54,179.51,325.92763639]
["bitfinex","SOLUSD",1740129634212,29.937,179.54,179.51,43.92763639]
["bitfinex","SOLUSD",1740129634733,29.937,179.54,179.52,43.92763639]
["bitfinex","SOLUSD",1740129635045,30.0,179.53,179.52,43.92763639]
["bitfinex","SOLUSD",1740129635937,29.937,179.54,179.51,317.5706]
["bitfinex","SOLUSD",1740129636139,29.937,179.54,179.53,43.92763639]
["bitfinex","SOLUSD",1740129637513,29.937,179.54,179.53,49.49763639]
["bitfinex","SOLUSD",1740129639446,1.6929,179.54,179.53,49.49763639]
["bitfinex","SOLUSD",1740129640649,0.03,179.67,179.57,0.25098]
["bitfinex","SOLUSD",1740129640852,0.03,179.67,179.66,108.10625278]
["bitfinex","SOLUSD",1740129641149,0.03,179.67,179.6,43.92763639]
["bitfinex","SOLUSD",1740129641313,0.03,179.67,179.65,43.92763639]
["bitfinex","SOLUSD",1740129641753,0.03,179.67,179.66,43.92763639]
["bitfinex","SOLUSD",1740129642359,0.03,179.67,179.66,44.17861639]
["bitfinex","SOLUSD",1740129642738,11.7303,179.85,179.69,20.0]
["bitfinex","SOLUSD",1740129642945,43.92763639,179.81,179.75,43.92763639]
["bitfinex","SOLUSD",1740129643323,43.92763639,179.8,179.74,43.92763639]
["bitfinex","SOLUSD",1740129643552,43.92763639,179.84,179.78,43.92763639]
["bitfinex","SOLUSD",1740129643751,43.92763639,179.83,179.77,43.92763639]
["bitfinex","SOLUSD",1740129643958,43.95763639,179.85,179.79,43.92763639]
["bitfinex","SOLUSD",1740129644333,43.92763639,179.84,179.78,43.92763639]
["bitfinex","SOLUSD",1740129644531,43.92763639,179.84,179.71,0.25098]
["bitfinex","SOLUSD",1740129644532,43.92763639,179.8,179.71,0.25098]
["bitfinex","SOLUSD",1740129644732,0.03,179.85,179.79,43.92763639]
["bitfinex","SOLUSD",1740129644958,0.03,179.85,179.76,312.0]
["bitfinex","SOLUSD",1740129645200,5.5903,179.85,179.73,20.0]
["bitfinex","SOLUSD",1740129645460,0.03,179.85,179.73,20.0]
["bitfinex","SOLUSD",1740129645841,0.03,179.85,179.75,0.25098]
["bitfinex","SOLUSD",1740129646335,43.92763639,179.83,179.77,43.92763639]
["bitfinex","SOLUSD",1740129646539,43.92763639,179.82,179.76,43.92763639]
["bitfinex","SOLUSD",1740129646738,0.03,179.85,179.79,43.92763639]
["bitfinex","SOLUSD",1740129646944,43.92763639,179.84,179.78,43.92763639]
["bitfinex","SOLUSD",1740129647266,0.03,179.85,179.69,0.12549]
["bitfinex","SOLUSD",1740129647441,0.03,179.85,179.72,20.0]
["bitfinex","SOLUSD",1740129647637,0.03,179.85,179.7,0.12549]
["bitfinex","SOLUSD",1740129647840,0.03,179.85,179.72,0.25098]
["bitfinex","SOLUSD",1740129648158,0.03,179.85,179.76,20.0]
["bitfinex","SOLUSD",1740129648336,43.92763639,179.83,179.77,43.92763639]
["bitfinex","SOLUSD",1740129648532,43.92763639,179.83,179.76,20.0]
["bitfinex","SOLUSD",1740129648533,0.03,179.85,179.8,43.92763639]
["bitfinex","SOLUSD",1740129648867,43.95763639,179.85,179.75,0.12549]
["bitfinex","SOLUSD",1740129649076,43.92763639,179.8,179.74,63.92763639]
["bitfinex","SOLUSD",1740129649274,0.03,179.85,179.77,43.92763639]
["bitfinex","SOLUSD",1740129649477,0.03,179.85,179.79,43.92763639]
["bitfinex","SOLUSD",1740129649681,0.03,179.85,179.81,43.92763639]
["bitfinex","SOLUSD",1740129649890,0.03,179.85,179.8,43.92763639]
["bitfinex","SOLUSD",1740129650180,0.03,179.85,179.76,0.25098]
["bitfinex","SOLUSD",1740129650181,0.03,179.85,179.81,43.92763639]
["bitfinex","SOLUSD",1740129651249,0.03,179.85,179.78,0.12549]
["bitfinex","SOLUSD",1740129651465,0.03,179.85,179.84,43.92763639]
["bitfinex","SOLUSD",1740129651674,0.03,179.85,179.84,44.17861639]
["bitfinex","SOLUSD",1740129651884,0.03,179.92,179.88,0.25098]
["bitfinex","SOLUSD",1740129652262,0.03,180.03,179.9,0.25098]
["bitfinex","SOLUSD",1740129652465,0.03,180.03,179.87,1.25098]
["bitfinex","SOLUSD",1740129652782,0.03,180.03,179.92,20.0]
["bitfinex","SOLUSD",1740129653082,0.03,180.03,179.87,0.25098]
["bitfinex","SOLUSD",1740129653380,43.92763639,179.98,179.92,43.92763639]
["bitfinex","SOLUSD",1740129653581,43.92763639,179.96,179.87,0.25098]
["bitfinex","SOLUSD",1740129653772,43.92763639,179.96,179.86,20.0]
["bitfinex","SOLUSD",1740129653957,43.92763639,179.93,179.87,43.92763639]
["bitfinex","SOLUSD",1740129654151,43.92763639,179.95,179.89,43.92763639]
["bitfinex","SOLUSD",1740129654354,43.92763639,179.94,179.88,43.92763639]
["bitfinex","SOLUSD",1740129654549,43.92763639,179.92,179.86,43.92763639]
["bitfinex","SOLUSD",1740129655080,43.92763639,179.93,179.86,43.92763639]
["bitfinex","SOLUSD",1740129655264,43.92763639,179.97,179.91,43.92763639]
["bitfinex","SOLUSD",1740129655652,43.92763639,179.99,179.87,0.12549]
["bitfinex","SOLUSD",1740129655869,13.9169,180.03,179.87,0.12549]
["bitfinex","SOLUSD",1740129655870,43.95763639,180.03,179.97,43.92763639]
["bitfinex","SOLUSD",1740129656064,5.5846,180.03,179.9,0.25098]
["bitfinex","SOLUSD",1740129656259,43.92763639,180.01,179.94,43.92763639]
["bitfinex","SOLUSD",1740129656464,43.92763639,179.98,179.87,0.12549]
["bitfinex","SOLUSD",1740129656782,5.5549,180.02,179.85,0.25098]
["bitfinex","SOLUSD",1740129656972,43.92763639,179.97,179.9,43.92763639]
["bitfinex","SOLUSD",1740129657283,0.03,180.03,179.88,1.25098]
["bitfinex","SOLUSD",1740129657457,0.03,180.03,179.9,0.12549]
["bitfinex","SOLUSD",1740129657787,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129658284,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129658473,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129658678,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129659066,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129659265,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129659869,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129660086,0.03,180.03,179.97,20.0]
["bitfinex","SOLUSD",1740129660087,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129660392,0.03,180.03,179.94,43.92763639]
["bitfinex","SOLUSD",1740129660393,43.92763639,180.0,179.94,43.92763639]
["bitfinex","SOLUSD",1740129660600,0.03,180.03,179.88,0.12549]
["bitfinex","SOLUSD",1740129660893,0.03,180.03,179.86,5.5598]
["bitfinex","SOLUSD",1740129661068,0.03,180.03,179.96,43.92763639]
["bitfinex","SOLUSD",1740129661069,43.95763639,180.03,179.96,43.92763639]
["bitfinex","SOLUSD",1740129661885,0.03,180.03,179.93,20.0]
["bitfinex","SOLUSD",1740129662198,0.03,180.03,179.87,0.12549]
["bitfinex","SOLUSD",1740129662368,43.92763639,179.96,179.9,43.92763639]
["bitfinex","SOLUSD",1740129662569,43.92763639,179.98,179.92,43.92763639]
["bitfinex","SOLUSD",1740129662765,0.03,180.03,179.9,0.25098]
["bitfinex","SOLUSD",1740129662973,43.92763639,180.01,179.95,43.92763639]
["bitfinex","SOLUSD",1740129663591,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129663771,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129664308,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129664487,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129664806,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129665182,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129665383,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129665607,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129665908,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129666697,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129667408,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129667730,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129668406,0.03,180.03,179.99,20.0]
["bitfinex","SOLUSD",1740129668709,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129669097,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129669406,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129669608,0.03,180.03,179.95,0.25098]
["bitfinex","SOLUSD",1740129669609,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129670201,0.03,180.03,179.98,20.25098]
["bitfinex","SOLUSD",1740129670401,0.03,180.03,179.96,20.0]
["bitfinex","SOLUSD",1740129670711,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129670920,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129671214,43.92763639,180.0,179.9,43.92763639]
["bitfinex","SOLUSD",1740129671405,43.92763639,179.99,179.92,43.92763639]
["bitfinex","SOLUSD",1740129671612,43.92763639,179.99,179.93,43.92763639]
["bitfinex","SOLUSD",1740129671785,43.92763639,179.98,179.92,43.92763639]
["bitfinex","SOLUSD",1740129671989,43.92763639,179.98,179.87,0.12549]
["bitfinex","SOLUSD",1740129672218,43.92763639,179.98,179.92,43.92763639]
["bitfinex","SOLUSD",1740129673490,43.92763639,179.96,179.82,102.78]
["bitfinex","SOLUSD",1740129673688,25.65,180.02,179.86,0.12549]
["bitfinex","SOLUSD",1740129673885,43.92763639,179.99,179.92,43.92763639]
["bitfinex","SOLUSD",1740129674086,43.92763639,179.95,179.89,43.92763639]
["bitfinex","SOLUSD",1740129674614,63.37203639,180.0,179.89,43.92763639]
["bitfinex","SOLUSD",1740129674790,43.92763639,179.92,179.81,11.9484]
["bitfinex","SOLUSD",1740129674991,49.48323639,180.0,179.82,0.12549]
["bitfinex","SOLUSD",1740129675206,49.48323639,180.0,179.81,11.9484]
["bitfinex","SOLUSD",1740129675207,5.5555,180.0,179.95,43.92763639]
["bitfinex","SOLUSD",1740129675419,5.555,180.02,179.97,43.92763639]
["bitfinex","SOLUSD",1740129675722,43.95763639,180.03,179.97,43.92763639]
["bitfinex","SOLUSD",1740129676023,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129676392,43.95763639,180.03,179.97,43.92763639]
["bitfinex","SOLUSD",1740129676824,0.03,180.03,179.94,20.0]
["bitfinex","SOLUSD",1740129677005,43.92763639,180.02,179.96,43.92763639]
["bitfinex","SOLUSD",1740129677206,5.5847,180.03,179.92,43.92763639]
["bitfinex","SOLUSD",1740129677415,43.95763639,180.03,179.96,43.92763639]
["bitfinex","SOLUSD",1740129677819,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129678208,0.03,180.03,179.92,0.063]
["bitfinex","SOLUSD",1740129678209,43.95763639,180.03,179.97,43.92763639]
["bitfinex","SOLUSD",1740129678411,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129678725,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129679310,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129679510,0.03,180.03,179.98,43.92763639]
["bitfinex","SOLUSD",1740129680095,43.92763639,180.02,179.92,0.063]
["bitfinex","SOLUSD",1740129680430,0.03,180.03,179.99,43.92763639]
["bitfinex","SOLUSD",1740129680739,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129681222,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129681728,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129682232,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129682524,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129683322,0.03,180.03,180.0,43.92763639]
["bitfinex","SOLUSD",1740129683489,0.03,180.03,180.01,43.92763639]
["bitfinex","SOLUSD",1740129683689,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129684801,0.03,180.03,180.02,44.17861639]
["bitfinex","SOLUSD",1740129685201,0.03,180.03,179.96,0.12549]
["bitfinex","SOLUSD",1740129685402,0.03,180.03,180.02,43.92763639]
["bitfinex","SOLUSD",1740129686046,0.03,180.03,180.02,49.73351639]
["bitfinex","SOLUSD",1740129686327,0.03,180.1,180.06,0.25098]
["bitfinex","SOLUSD",1740129686539,0.03,180.1,180.09,43.92763639]
["bitfinex","SOLUSD",1740129687705,0.03,180.1,180.09,43.75322676]
["bitfinex","SOLUSD",1740129689539,0.03,180.1,180.0,43.75322676]
["bitfinex","SOLUSD",1740129689744,43.75322676,180.08,180.02,43.75322676]
["bitfinex","SOLUSD",1740129689933,49.30702676,180.06,180.0,43.75322676]
["bitfinex","SOLUSD",1740129690448,43.75322676,180.03,179.97,43.75322676]
["bitfinex","SOLUSD",1740129690621,43.75322676,180.02,179.96,43.75322676]
["bitfinex","SOLUSD",1740129690824,43.83101947,179.99,179.93,43.83101947]
["bitfinex","SOLUSD",1740129691043,43.83101947,179.98,179.92,43.89401947]
["bitfinex","SOLUSD",1740129691416,43.83101947,179.99,179.93,43.83101947]
["bitfinex","SOLUSD",1740129692024,49.38641947,180.01,179.94,43.83101947]
["bitfinex","SOLUSD",1740129692328,43.83101947,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740129692520,43.83101947,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740129693538,43.83101947,179.98,179.92,0.063]
["bitfinex","SOLUSD",1740129693749,43.83101947,179.94,179.92,0.063]
["bitfinex","SOLUSD",1740129693923,43.83101947,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740129694124,1.99993026,180.04,179.92,0.063]
["bitfinex","SOLUSD",1740129694340,1.0,180.01,179.92,0.063]
["bitfinex","SOLUSD",1740129694825,0.99993026,180.03,179.92,0.063]
["bitfinex","SOLUSD",1740129695030,1.0,179.98,179.92,0.063]
["bitfinex","SOLUSD",1740129695342,73.83101947,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740129695522,75.83094973,179.93,179.84,3.20421918]
["bitfinex","SOLUSD",1740129695727,43.83101947,179.85,179.84,3.20421918]
["bitfinex","SOLUSD",1740129695919,43.83101947,179.86,179.84,3.20421918]
["bitfinex","SOLUSD",1740129696419,43.83101947,179.85,179.74,0.063]
["bitfinex","SOLUSD",1740129696619,43.83101947,179.85,179.79,43.83101947]
["bitfinex","SOLUSD",1740129697135,43.83101947,179.85,179.76,20.0]
["bitfinex","SOLUSD",1740129697327,5.5589,179.89,179.74,0.063]
["bitfinex","SOLUSD",1740129697328,43.83101947,179.84,179.78,43.83101947]
["bitfinex","SOLUSD",1740129697647,43.83101947,179.85,179.79,43.83101947]
["bitfinex","SOLUSD",1740129697822,43.83101947,179.87,179.8,43.83101947]
["bitfinex","SOLUSD",1740129698032,43.83101947,179.89,179.82,43.83101947]
["bitfinex","SOLUSD",1740129698233,73.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129698536,43.83101947,179.95,179.88,43.83101947]
["bitfinex","SOLUSD",1740129698717,9.13633026,179.98,179.83,20.0]
["bitfinex","SOLUSD",1740129698919,9.13633026,179.98,179.79,0.12549]
["bitfinex","SOLUSD",1740129699242,1.5802,179.98,179.79,0.25098]
["bitfinex","SOLUSD",1740129699444,103.76,180.0,179.81,0.25098]
["bitfinex","SOLUSD",1740129699649,109.3155,180.0,179.85,20.0]
["bitfinex","SOLUSD",1740129699847,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129700257,43.83101947,179.9,179.84,43.83101947]
["bitfinex","SOLUSD",1740129700427,43.83101947,179.91,179.79,20.0]
["bitfinex","SOLUSD",1740129700633,43.83101947,179.91,179.84,43.83101947]
["bitfinex","SOLUSD",1740129700830,43.83101947,179.91,179.79,20.0]
["bitfinex","SOLUSD",1740129700831,43.83101947,179.9,179.79,20.063]
["bitfinex","SOLUSD",1740129701030,43.83101947,179.88,179.81,43.83101947]
["bitfinex","SOLUSD",1740129701217,43.83101947,179.87,179.8,43.83101947]
["bitfinex","SOLUSD",1740129701414,43.83101947,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740129701828,43.83101947,179.86,179.79,43.89401947]
["bitfinex","SOLUSD",1740129702227,43.83101947,179.83,179.79,0.063]
["bitfinex","SOLUSD",1740129702646,43.83101947,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740129703251,43.83101947,179.83,179.79,0.063]
["bitfinex","SOLUSD",1740129704647,43.83101947,179.82,179.79,0.063]
["bitfinex","SOLUSD",1740129704835,43.83101947,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740129705030,5.5595,179.87,179.79,43.89401947]
["bitfinex","SOLUSD",1740129705031,43.83101947,179.85,179.79,43.89401947]
["bitfinex","SOLUSD",1740129705652,8.05753026,179.95,179.83,43.83101947]
["bitfinex","SOLUSD",1740129705859,43.83101947,179.9,179.83,43.83101947]
["bitfinex","SOLUSD",1740129706042,43.83101947,179.92,179.85,43.83101947]
["bitfinex","SOLUSD",1740129706247,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129706455,49.38841947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129706743,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129706942,15.3942,179.99,179.89,43.83101947]
["bitfinex","SOLUSD",1740129706943,43.83101947,179.96,179.89,43.83101947]
["bitfinex","SOLUSD",1740129707143,43.83101947,179.96,179.9,43.83101947]
["bitfinex","SOLUSD",1740129707456,43.83101947,179.98,179.91,43.83101947]
["bitfinex","SOLUSD",1740129707658,43.83101947,180.01,179.95,43.83101947]
["bitfinex","SOLUSD",1740129708138,49.38621947,180.01,179.94,43.83101947]
["bitfinex","SOLUSD",1740129708336,43.83101947,179.99,179.86,20.0]
["bitfinex","SOLUSD",1740129708542,43.83101947,179.94,179.83,5.5608]
["bitfinex","SOLUSD",1740129708771,43.83101947,179.93,179.86,43.83101947]
["bitfinex","SOLUSD",1740129708959,43.83101947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129709472,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129709663,44.83094973,180.0,179.88,43.83101947]
["bitfinex","SOLUSD",1740129709664,43.83101947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129709848,43.83101947,180.0,179.87,43.83101947]
["bitfinex","SOLUSD",1740129709849,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129710243,43.83101947,179.92,179.86,43.83101947]
["bitfinex","SOLUSD",1740129710444,43.83101947,179.91,179.84,43.83101947]
["bitfinex","SOLUSD",1740129710873,43.83101947,179.89,179.83,43.83101947]
["bitfinex","SOLUSD",1740129711177,43.83101947,179.88,179.82,43.83101947]
["bitfinex","SOLUSD",1740129711343,0.99993026,179.95,179.83,43.83101947]
["bitfinex","SOLUSD",1740129711344,43.83101947,179.89,179.83,43.83101947]
["bitfinex","SOLUSD",1740129711544,43.83101947,179.88,179.81,43.83101947]
["bitfinex","SOLUSD",1740129711875,49.39081947,179.86,179.8,43.83101947]
["bitfinex","SOLUSD",1740129713053,5.5598,179.86,179.8,43.83101947]
["bitfinex","SOLUSD",1740129713271,43.83101947,179.87,179.8,43.83101947]
["bitfinex","SOLUSD",1740129713469,43.83101947,179.87,179.79,0.063]
["bitfinex","SOLUSD",1740129713470,49.39061947,179.87,179.81,43.83101947]
["bitfinex","SOLUSD",1740129713776,43.83101947,179.88,179.82,43.83101947]
["bitfinex","SOLUSD",1740129713977,5.5583,179.91,179.82,43.83101947]
["bitfinex","SOLUSD",1740129714182,43.83101947,179.86,179.8,43.83101947]
["bitfinex","SOLUSD",1740129714389,43.83101947,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740129714674,1.99993026,179.86,179.79,0.063]
["bitfinex","SOLUSD",1740129714675,43.83101947,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129714879,73.83101947,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129715374,74.83101947,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129715581,118.66203894,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129715757,117.66203894,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129715959,117.66203894,179.8,179.74,0.0001]
["bitfinex","SOLUSD",1740129715960,0.99993026,179.76,179.74,0.0001]
["bitfinex","SOLUSD",1740129716180,43.83101947,179.75,179.74,0.0001]
["bitfinex","SOLUSD",1740129717068,30.0,179.75,179.74,0.0001]
["bitfinex","SOLUSD",1740129717262,30.0,179.75,179.74,43.83111947]
["bitfinex","SOLUSD",1740129718178,43.83101947,179.81,179.74,43.83111947]
["bitfinex","SOLUSD",1740129718686,0.03356344,179.8,179.78,20.0]
["bitfinex","SOLUSD",1740129718848,0.03356344,179.8,179.79,43.83101947]
["bitfinex","SOLUSD",1740129720355,0.03,179.94,179.85,0.12549]
["bitfinex","SOLUSD",1740129720665,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129722158,0.03,179.94,179.9,5.5584]
["bitfinex","SOLUSD",1740129722159,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129722471,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129722675,0.03,179.94,179.93,43.95650947]
["bitfinex","SOLUSD",1740129722877,0.03,180.05,179.96,20.0]
["bitfinex","SOLUSD",1740129723083,0.03,180.05,179.97,1.25098]
["bitfinex","SOLUSD",1740129723380,0.03,180.05,180.04,43.83101947]
["bitfinex","SOLUSD",1740129723749,0.03,180.05,179.92,6.1883]
["bitfinex","SOLUSD",1740129723947,0.03,180.05,179.94,5.5574]
["bitfinex","SOLUSD",1740129724284,0.03,180.05,179.97,20.0]
["bitfinex","SOLUSD",1740129724582,0.03,180.05,179.95,20.0]
["bitfinex","SOLUSD",1740129724767,43.83101947,180.02,179.96,43.83101947]
["bitfinex","SOLUSD",1740129724962,43.83101947,180.03,179.97,43.83101947]
["bitfinex","SOLUSD",1740129725280,43.83101947,180.0,179.94,43.83101947]
["bitfinex","SOLUSD",1740129725455,18.77513886,180.0,179.84,0.46643656]
["bitfinex","SOLUSD",1740129725654,19.77506912,180.0,179.84,0.46643656]
["bitfinex","SOLUSD",1740129725876,5.5558,179.99,179.85,20.0]
["bitfinex","SOLUSD",1740129726286,6.55533026,180.01,179.87,20.0]
["bitfinex","SOLUSD",1740129726653,6.58413026,180.05,179.95,43.83101947]
["bitfinex","SOLUSD",1740129726871,43.83101947,180.02,179.96,43.83101947]
["bitfinex","SOLUSD",1740129727077,0.03,180.05,179.94,0.12549]
["bitfinex","SOLUSD",1740129727472,0.03,180.05,179.93,20.0]
["bitfinex","SOLUSD",1740129727855,0.03,180.05,179.9,43.83101947]
["bitfinex","SOLUSD",1740129728060,0.99993026,180.0,179.79,0.063]
["bitfinex","SOLUSD",1740129728255,43.83101947,179.93,179.86,43.83101947]
["bitfinex","SOLUSD",1740129728454,9.88,179.99,179.89,43.83101947]
["bitfinex","SOLUSD",1740129728455,43.83101947,179.95,179.89,43.83101947]
["bitfinex","SOLUSD",1740129728676,43.83101947,179.95,179.8,43.83101947]
["bitfinex","SOLUSD",1740129728677,43.83101947,179.96,179.9,43.83101947]
["bitfinex","SOLUSD",1740129728857,43.83101947,179.91,179.8,43.83101947]
["bitfinex","SOLUSD",1740129729183,0.99993026,179.95,179.8,20.0]
["bitfinex","SOLUSD",1740129729361,0.99993026,179.95,179.79,0.063]
["bitfinex","SOLUSD",1740129729872,5.5564,179.97,179.79,0.31398]
["bitfinex","SOLUSD",1740129730074,108.3962,179.98,179.94,43.83101947]
["bitfinex","SOLUSD",1740129730264,108.3962,179.98,179.92,43.83101947]
["bitfinex","SOLUSD",1740129730459,43.83101947,179.97,179.91,43.83101947]
["bitfinex","SOLUSD",1740129730673,152.22721947,179.98,179.92,43.83101947]
["bitfinex","SOLUSD",1740129731186,43.83101947,179.95,179.89,43.83101947]
["bitfinex","SOLUSD",1740129731486,43.83101947,179.91,179.85,43.83101947]
["bitfinex","SOLUSD",1740129731693,43.83101947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129731983,122.2866,179.98,179.84,0.46643656]
["bitfinex","SOLUSD",1740129731984,43.83101947,179.97,179.84,0.46643656]
["bitfinex","SOLUSD",1740129732186,108.3964,179.98,179.84,6.02673656]
["bitfinex","SOLUSD",1740129732490,108.3964,179.98,179.87,20.0]
["bitfinex","SOLUSD",1740129732987,108.3962,179.98,179.87,20.0]
["bitfinex","SOLUSD",1740129733196,43.83101947,179.97,179.91,43.83101947]
["bitfinex","SOLUSD",1740129733369,102.84,179.98,179.94,43.83101947]
["bitfinex","SOLUSD",1740129733692,23.76404822,180.04,179.97,43.83101947]
["bitfinex","SOLUSD",1740129733868,52.90434822,180.04,179.86,6.6318]
["bitfinex","SOLUSD",1740129734072,52.90434822,180.04,179.86,12.1916]
["bitfinex","SOLUSD",1740129734269,53.90427848,180.04,179.89,20.0]
["bitfinex","SOLUSD",1740129734573,54.90427848,180.04,179.89,20.0]
["bitfinex","SOLUSD",1740129734992,43.83101947,179.98,179.91,43.83101947]
["bitfinex","SOLUSD",1740129735308,43.83101947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129735492,44.83094973,180.0,179.87,43.83101947]
["bitfinex","SOLUSD",1740129735493,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129735668,43.83101947,179.92,179.86,43.83101947]
["bitfinex","SOLUSD",1740129735869,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129736064,13.8914,179.97,179.88,43.83101947]
["bitfinex","SOLUSD",1740129736282,43.83101947,179.97,179.9,43.83101947]
["bitfinex","SOLUSD",1740129736486,43.83101947,179.97,179.91,43.83101947]
["bitfinex","SOLUSD",1740129736672,43.83101947,179.97,179.84,318.02683656]
["bitfinex","SOLUSD",1740129736673,43.83101947,179.97,179.9,43.83101947]
["bitfinex","SOLUSD",1740129736987,43.83101947,179.96,179.9,43.83101947]
["bitfinex","SOLUSD",1740129737372,43.83101947,179.97,179.9,43.83101947]
["bitfinex","SOLUSD",1740129737774,43.83101947,179.96,179.9,43.83101947]
["bitfinex","SOLUSD",1740129738091,43.83101947,179.93,179.84,0.52943656]
["bitfinex","SOLUSD",1740129738400,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129738570,43.83101947,179.93,179.86,43.83101947]
["bitfinex","SOLUSD",1740129738771,43.83101947,179.93,179.87,43.83101947]
["bitfinex","SOLUSD",1740129739507,43.86101947,179.94,179.88,43.83101947]
["bitfinex","SOLUSD",1740129739797,0.03,179.94,179.9,43.83101947]
["bitfinex","SOLUSD",1740129740000,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129740206,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129740405,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129740574,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129741086,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129741475,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129741670,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129744592,0.03,179.94,179.93,49.38871947]
["bitfinex","SOLUSD",1740129745101,0.03,179.94,179.93,49.51420947]
["bitfinex","SOLUSD",1740129747186,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129749319,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129749514,0.03,179.94,179.86,5.5596]
["bitfinex","SOLUSD",1740129749812,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129750113,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129750585,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129750903,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129751309,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129751511,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129753388,0.03,179.94,179.88,0.063]
["bitfinex","SOLUSD",1740129753593,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129753820,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129754181,0.03,179.94,179.88,0.063]
["bitfinex","SOLUSD",1740129754416,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129755418,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129756688,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129757097,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129757409,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129759215,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129760809,0.03,179.94,179.91,43.83101947]
["bitfinex","SOLUSD",1740129760989,0.03,179.94,179.92,43.83101947]
["bitfinex","SOLUSD",1740129761513,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129762713,0.03,179.94,179.93,49.38871947]
["bitfinex","SOLUSD",1740129764693,0.03,179.94,179.93,355.83101947]
["bitfinex","SOLUSD",1740129764898,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129766602,0.03,179.94,179.93,49.38871947]
["bitfinex","SOLUSD",1740129767899,0.03,179.94,179.93,43.83101947]
["bitfinex","SOLUSD",1740129768707,0.03,179.94,179.93,46.97351549]
["bitfinex","SOLUSD",1740129770728,5.5841,180.05,179.93,52.78219549]
["bitfinex","SOLUSD",1740129770896,5.5841,180.05,180.03,26.97351549]
["bitfinex","SOLUSD",1740129771095,0.03,180.05,180.03,26.97351549]
["bitfinex","SOLUSD",1740129771316,0.03,180.05,180.04,26.97351549]
["bitfinex","SOLUSD",1740129772008,0.03,180.05,180.04,32.52781549]
["bitfinex","SOLUSD",1740129772602,0.03,180.05,180.04,43.77660149]
["bitfinex","SOLUSD",1740129773523,0.03,180.05,179.96,0.12549]
["bitfinex","SOLUSD",1740129774031,0.03,180.05,179.96,5.68209]
["bitfinex","SOLUSD",1740129774523,0.03,180.05,180.04,43.77660149]
["bitfinex","SOLUSD",1740129774699,0.03,180.05,180.03,43.77660149]
["bitfinex","SOLUSD",1740129774901,0.03,180.05,180.04,43.77660149]
["bitfinex","SOLUSD",1740129775496,0.03,180.05,179.98,0.12549]
["bitfinex","SOLUSD",1740129775807,0.03,180.05,180.03,43.77660149]
["bitfinex","SOLUSD",1740129778128,43.80660149,180.05,179.99,43.77660149]
["bitfinex","SOLUSD",1740129778432,43.77660149,180.02,179.96,43.77660149]
["bitfinex","SOLUSD",1740129778636,43.77660149,180.01,179.95,43.77660149]
["bitfinex","SOLUSD",1740129779338,43.77660149,180.01,179.91,5.6213]
["bitfinex","SOLUSD",1740129779515,43.77660149,180.03,179.96,43.77660149]
["bitfinex","SOLUSD",1740129779714,43.77660149,180.03,179.91,5.6213]
["bitfinex","SOLUSD",1740129779715,0.03,180.05,180.01,43.77660149]
["bitfinex","SOLUSD",1740129779927,43.80660149,180.05,179.99,43.77660149]
["bitfinex","SOLUSD",1740129780141,49.33090149,180.04,179.98,43.77660149]
["bitfinex","SOLUSD",1740129780432,49.33090149,180.04,179.96,43.77660149]
["bitfinex","SOLUSD",1740129780433,43.77660149,180.03,179.96,43.77660149]
["bitfinex","SOLUSD",1740129780635,0.03,180.05,180.0,43.77660149]
["bitfinex","SOLUSD",1740129781443,0.03,180.05,180.04,43.77660149]
["bitfinex","SOLUSD",1740129781818,0.03,180.05,179.97,0.12549]
["bitfinex","SOLUSD",1740129782024,0.03,180.05,180.04,43.77660149]
["bitfinex","SOLUSD",1740129782915,0.03,180.05,180.04,49.33090149]
["bitfinex","SOLUSD",1740129784346,104.413,180.19,180.04,49.33090149]
["bitfinex","SOLUSD",1740129784347,8.08,180.24,180.05,18.90062886]
["bitfinex","SOLUSD",1740129784528,43.77660149,180.2,180.14,43.77660149]
["bitfinex","SOLUSD",1740129784911,43.77660149,180.22,180.16,43.77660149]
["bitfinex","SOLUSD",1740129785116,43.77660149,180.21,180.15,43.77660149]
["bitfinex","SOLUSD",1740129785337,43.77660149,180.22,180.15,43.77660149]
["bitfinex","SOLUSD",1740129785517,43.77660149,180.24,180.18,43.77660149]
["bitfinex","SOLUSD",1740129785826,43.77660149,180.23,180.17,43.77660149]
["bitfinex","SOLUSD",1740129786016,43.77660149,180.21,180.15,43.77660149]
["bitfinex","SOLUSD",1740129786223,28.4774,180.25,180.14,43.77660149]
["bitfinex","SOLUSD",1740129786442,43.77660149,180.17,180.06,18.77513886]
["bitfinex","SOLUSD",1740129786748,43.77660149,180.17,180.07,0.12549]
["bitfinex","SOLUSD",1740129786952,43.77660149,180.16,180.1,43.77660149]
["bitfinex","SOLUSD",1740129787447,43.77660149,180.15,180.09,43.77660149]
["bitfinex","SOLUSD",1740129787856,43.77660149,180.16,180.1,43.77660149]
["bitfinex","SOLUSD",1740129788348,43.77660149,180.15,180.09,43.77660149]
["bitfinex","SOLUSD",1740129789034,43.77660149,180.11,180.05,43.77660149]
["bitfinex","SOLUSD",1740129789721,5.5524,180.1,180.05,43.77660149]
["bitfinex","SOLUSD",1740129789917,5.5524,180.1,180.06,43.77660149]
["bitfinex","SOLUSD",1740129790318,51.73660149,180.15,180.08,43.77660149]
["bitfinex","SOLUSD",1740129790546,5.5512,180.14,180.1,43.77660149]
["bitfinex","SOLUSD",1740129790719,43.77660149,180.12,180.06,43.77660149]
["bitfinex","SOLUSD",1740129790922,43.77660149,180.11,180.05,43.77660149]
["bitfinex","SOLUSD",1740129791121,43.77660149,180.13,180.07,43.77660149]
["bitfinex","SOLUSD",1740129791323,5.5512,180.14,180.09,43.77660149]
["bitfinex","SOLUSD",1740129791647,43.77660149,180.15,180.09,43.77660149]
["bitfinex","SOLUSD",1740129792218,71.10370149,180.16,180.1,43.77660149]
["bitfinex","SOLUSD",1740129792656,54.2584103,180.16,180.1,26.9313103]
["bitfinex","SOLUSD",1740129792828,26.9313103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129793345,26.9313103,180.15,180.03,20.0]
["bitfinex","SOLUSD",1740129793654,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129794153,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129794336,26.9313103,180.15,180.08,26.9313103]
["bitfinex","SOLUSD",1740129794533,5.5512,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129794746,32.4825103,180.14,180.03,337.5545]
["bitfinex","SOLUSD",1740129795048,26.9313103,180.13,180.06,26.9313103]
["bitfinex","SOLUSD",1740129795257,26.9313103,180.13,180.0,45.70644916]
["bitfinex","SOLUSD",1740129795258,26.9313103,180.11,180.04,26.9313103]
["bitfinex","SOLUSD",1740129795759,26.9313103,180.1,180.04,26.9313103]
["bitfinex","SOLUSD",1740129795928,26.9313103,180.12,180.02,0.12549]
["bitfinex","SOLUSD",1740129796131,26.9313103,180.11,180.04,26.9313103]
["bitfinex","SOLUSD",1740129796334,26.9313103,180.11,180.05,26.9313103]
["bitfinex","SOLUSD",1740129796658,5.5524,180.1,180.05,26.9313103]
["bitfinex","SOLUSD",1740129796858,5.5515,180.13,180.08,26.9313103]
["bitfinex","SOLUSD",1740129797157,21.7359,180.17,180.09,26.9313103]
["bitfinex","SOLUSD",1740129797158,32.4825103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129797548,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129797752,32.4825103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129797930,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129798357,32.4825103,180.15,180.08,26.9313103]
["bitfinex","SOLUSD",1740129798542,5.5512,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129799051,5.44018141,180.15,180.1,26.9313103]
["bitfinex","SOLUSD",1740129799363,5.44018141,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129799545,5.5493,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129799742,32.4806103,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129800054,32.4806103,180.2,180.08,0.12549]
["bitfinex","SOLUSD",1740129800055,26.9313103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129800460,26.9313103,180.16,180.03,5.5546]
["bitfinex","SOLUSD",1740129800669,32.4828103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129802157,26.9613103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129802331,32.5122103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129802536,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129802764,26.9313103,180.15,180.08,26.9313103]
["bitfinex","SOLUSD",1740129803070,26.9313103,180.15,180.04,0.063]
["bitfinex","SOLUSD",1740129803071,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129803533,26.9313103,180.12,180.06,26.9313103]
["bitfinex","SOLUSD",1740129804054,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129804562,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129805233,7.54,180.18,180.1,26.9313103]
["bitfinex","SOLUSD",1740129805434,26.9313103,180.16,180.1,26.9313103]
["bitfinex","SOLUSD",1740129805635,26.9313103,180.17,180.11,26.9313103]
["bitfinex","SOLUSD",1740129806138,7.54,180.18,180.13,26.9313103]
["bitfinex","SOLUSD",1740129806351,40.0006103,180.2,180.13,26.9313103]
["bitfinex","SOLUSD",1740129807034,26.9313103,180.19,180.13,26.9313103]
["bitfinex","SOLUSD",1740129807257,40.0006103,180.2,180.13,26.9313103]
["bitfinex","SOLUSD",1740129807466,26.9313103,180.18,180.12,26.9313103]
["bitfinex","SOLUSD",1740129807639,26.9313103,180.19,180.13,26.9313103]
["bitfinex","SOLUSD",1740129808039,32.4806103,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129808439,26.9313103,180.19,180.13,26.9313103]
["bitfinex","SOLUSD",1740129809164,32.4806103,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129810864,26.9313103,180.17,180.08,5.5527]
["bitfinex","SOLUSD",1740129811061,19.4227,180.2,180.05,5.554]
["bitfinex","SOLUSD",1740129811062,26.9313103,180.15,180.05,5.554]
["bitfinex","SOLUSD",1740129811371,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129811757,26.9313103,180.13,180.08,26.9313103]
["bitfinex","SOLUSD",1740129812067,26.9313103,180.1,180.04,26.9943103]
["bitfinex","SOLUSD",1740129812234,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129812635,5.55,180.18,180.09,26.9313103]
["bitfinex","SOLUSD",1740129812841,26.9313103,180.17,180.11,26.9313103]
["bitfinex","SOLUSD",1740129813144,5.55,180.18,180.05,18.90062886]
["bitfinex","SOLUSD",1740129813145,30.0,180.12,180.1,26.9313103]
["bitfinex","SOLUSD",1740129813565,26.9313103,180.16,180.1,26.9313103]
["bitfinex","SOLUSD",1740129813867,26.9313103,180.16,180.05,18.90062886]
["bitfinex","SOLUSD",1740129813868,26.9313103,180.14,180.09,26.9313103]
["bitfinex","SOLUSD",1740129814048,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129814269,26.9313103,180.12,180.06,26.9313103]
["bitfinex","SOLUSD",1740129814560,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129814860,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129815379,19.4282,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129815380,32.4822103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129815678,5.5509,180.15,180.1,26.9313103]
["bitfinex","SOLUSD",1740129816170,32.4822103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129816551,5.5509,180.15,180.1,26.9313103]
["bitfinex","SOLUSD",1740129816753,32.4819103,180.16,180.1,26.9313103]
["bitfinex","SOLUSD",1740129817148,34.2113103,180.17,180.11,26.9313103]
["bitfinex","SOLUSD",1740129817476,5.5481,180.24,180.16,26.9313103]
["bitfinex","SOLUSD",1740129817774,26.9313103,180.21,180.15,26.9313103]
["bitfinex","SOLUSD",1740129817949,5.5481,180.24,180.08,1.63649]
["bitfinex","SOLUSD",1740129817950,26.9313103,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129818272,5.5496,180.19,180.15,26.9313103]
["bitfinex","SOLUSD",1740129818660,5.5493,180.21,180.16,26.9313103]
["bitfinex","SOLUSD",1740129818978,5.5487,180.22,180.17,26.9313103]
["bitfinex","SOLUSD",1740129819166,5.5487,180.22,180.1,26.9313103]
["bitfinex","SOLUSD",1740129819167,5.5487,180.22,180.18,26.9313103]
["bitfinex","SOLUSD",1740129819472,26.9313103,180.23,180.17,26.9313103]
["bitfinex","SOLUSD",1740129819473,32.4797103,180.23,180.17,26.9313103]
["bitfinex","SOLUSD",1740129819662,5.5482,180.24,180.19,26.9313103]
["bitfinex","SOLUSD",1740129819971,32.4795103,180.24,180.18,26.9313103]
["bitfinex","SOLUSD",1740129820370,32.4795103,180.24,180.19,26.9313103]
["bitfinex","SOLUSD",1740129820565,32.4795103,180.24,180.18,26.9313103]
["bitfinex","SOLUSD",1740129821781,26.9313103,180.21,180.12,5.5518]
["bitfinex","SOLUSD",1740129822079,26.9313103,180.2,180.14,26.9313103]
["bitfinex","SOLUSD",1740129822754,26.9313103,180.19,180.13,26.9313103]
["bitfinex","SOLUSD",1740129823179,26.9313103,180.14,180.04,0.063]
["bitfinex","SOLUSD",1740129823380,26.9313103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129823682,5.5496,180.19,180.14,26.9313103]
["bitfinex","SOLUSD",1740129825569,26.9313103,180.17,180.05,5.554]
["bitfinex","SOLUSD",1740129825875,26.9313103,180.16,180.1,26.9313103]
["bitfinex","SOLUSD",1740129826073,26.9313103,180.15,180.09,26.9313103]
["bitfinex","SOLUSD",1740129826284,26.9313103,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129826578,26.9313103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129826878,23.47249594,180.14,180.08,26.9313103]
["bitfinex","SOLUSD",1740129827077,37.3766813,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740129827769,26.9313103,180.12,180.06,26.9313103]
["bitfinex","SOLUSD",1740129828370,29.873571,180.15,180.04,0.063]
["bitfinex","SOLUSD",1740129828567,26.9313103,180.08,180.04,0.063]
["bitfinex","SOLUSD",1740129828769,26.9313103,180.06,180.04,0.063]
["bitfinex","SOLUSD",1740129828974,26.9313103,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740129829680,26.9313103,180.06,180.04,0.063]
["bitfinex","SOLUSD",1740129830057,6.96,180.09,180.04,0.063]
["bitfinex","SOLUSD",1740129830262,26.9313103,180.1,180.04,26.9943103]
["bitfinex","SOLUSD",1740129830475,6.52039512,180.09,180.04,26.9943103]
["bitfinex","SOLUSD",1740129830679,6.96,180.12,180.08,26.9313103]
["bitfinex","SOLUSD",1740129830873,6.96,180.12,180.09,26.9313103]
["bitfinex","SOLUSD",1740129831082,6.96,180.12,180.04,5.6171]
["bitfinex","SOLUSD",1740129831276,6.96,180.12,180.09,26.9313103]
["bitfinex","SOLUSD",1740129831680,102.7,180.13,180.1,26.9313103]
["bitfinex","SOLUSD",1740129832297,102.7,180.13,180.11,26.9313103]
["bitfinex","SOLUSD",1740129832482,102.7,180.13,180.1,26.9313103]
["bitfinex","SOLUSD",1740129832789,3.405371,180.15,180.12,26.9313103]
["bitfinex","SOLUSD",1740129832999,8.956271,180.15,180.12,26.9313103]
["bitfinex","SOLUSD",1740129833368,3.405371,180.15,180.12,26.9313103]
["bitfinex","SOLUSD",1740129833592,8.956371,180.15,180.11,26.9313103]
["bitfinex","SOLUSD",1740129833790,8.956371,180.15,180.12,26.9313103]
["bitfinex","SOLUSD",1740129833990,8.956371,180.15,180.11,26.9313103]
["bitfinex","SOLUSD",1740129834789,5.5521,180.11,180.04,0.063]
["bitfinex","SOLUSD",1740129834980,26.9313103,180.08,180.04,0.063]
["bitfinex","SOLUSD",1740129835181,26.9313103,180.06,180.04,0.063]
["bitfinex","SOLUSD",1740129835585,26.9313103,180.07,180.04,0.063]
["bitfinex","SOLUSD",1740129836497,26.9313103,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740129836794,32.4853103,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740129837600,32.4853103,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740129837967,1.0,180.04,179.95,0.063]
["bitfinex","SOLUSD",1740129838293,26.9313103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129838684,26.9313103,179.97,179.95,0.063]
["bitfinex","SOLUSD",1740129838896,32.4880103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129839596,62.4880103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129839983,35.5567,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129840193,62.4880103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129840379,35.5567,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129840579,30.0,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129841103,62.4880103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129841281,56.9313103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129841482,30.0,179.96,179.95,26.9943103]
["bitfinex","SOLUSD",1740129841677,26.9313103,179.99,179.95,0.063]
["bitfinex","SOLUSD",1740129841874,26.9313103,179.97,179.95,0.063]
["bitfinex","SOLUSD",1740129842096,26.9313103,179.98,179.95,0.063]
["bitfinex","SOLUSD",1740129842291,26.9313103,179.99,179.95,0.063]
["bitfinex","SOLUSD",1740129842603,6.76,180.02,179.95,0.063]
["bitfinex","SOLUSD",1740129842771,6.76,180.02,179.99,26.9313103]
["bitfinex","SOLUSD",1740129842976,30.0,180.0,179.95,0.063]
["bitfinex","SOLUSD",1740129843183,30.0,180.0,179.99,26.9313103]
["bitfinex","SOLUSD",1740129843586,39.2443103,180.09,179.99,26.9313103]
["bitfinex","SOLUSD",1740129843798,12.313,180.09,180.04,26.9313103]
["bitfinex","SOLUSD",1740129843995,6.76,180.09,180.07,26.9313103]
["bitfinex","SOLUSD",1740129844198,129.7113103,180.13,180.07,26.9313103]
["bitfinex","SOLUSD",1740129844780,26.9313103,180.12,180.06,26.9313103]
["bitfinex","SOLUSD",1740129844979,26.9313103,180.12,180.03,26.9313103]
["bitfinex","SOLUSD",1740129844980,26.9313103,180.09,180.03,26.9313103]
["bitfinex","SOLUSD",1740129845212,5.5518,180.12,179.99,26.9313103]
["bitfinex","SOLUSD",1740129845213,26.9313103,180.05,179.99,26.9313103]
["bitfinex","SOLUSD",1740129845385,26.9313103,180.1,179.96,6.6243]
["bitfinex","SOLUSD",1740129845386,26.9313103,180.04,179.98,26.9313103]
["bitfinex","SOLUSD",1740129845881,6.76,180.07,179.97,26.9313103]
["bitfinex","SOLUSD",1740129845882,26.9313103,180.03,179.97,26.9313103]
["bitfinex","SOLUSD",1740129846206,26.9313103,180.04,179.98,26.9313103]
["bitfinex","SOLUSD",1740129846577,26.9313103,180.05,179.99,26.9313103]
["bitfinex","SOLUSD",1740129846782,26.9313103,180.06,180.0,26.9313103]
["bitfinex","SOLUSD",1740129846993,5.5537,180.06,180.02,26.9313103]
["bitfinex","SOLUSD",1740129847188,5.5537,180.06,179.96,5.5565]
["bitfinex","SOLUSD",1740129847189,12.3134,180.07,180.03,26.9313103]
["bitfinex","SOLUSD",1740129847582,12.3134,180.07,180.02,26.9313103]
["bitfinex","SOLUSD",1740129848386,20.0,180.04,180.02,26.9313103]
["bitfinex","SOLUSD",1740129848595,26.9313103,180.03,179.95,0.063]
["bitfinex","SOLUSD",1740129848815,26.9313103,179.99,179.95,0.063]
["bitfinex","SOLUSD",1740129849513,26.9313103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129850310,33.6313103,180.0,179.95,0.063]
["bitfinex","SOLUSD",1740129850682,26.9313103,179.99,179.95,0.063]
["bitfinex","SOLUSD",1740129850903,6.7,180.0,179.95,0.063]
["bitfinex","SOLUSD",1740129850904,26.9313103,179.98,179.95,0.063]
["bitfinex","SOLUSD",1740129851108,26.9313103,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740129851725,26.9313103,179.96,179.94,0.0001]
["bitfinex","SOLUSD",1740129851928,56.9313103,179.95,179.88,0.063]
["bitfinex","SOLUSD",1740129852217,26.9313103,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740129852388,5.5589,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740129852805,35.5589,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740129853725,26.9313103,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129854432,5.5598,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129854594,62.4911103,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129855592,35.5598,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129855920,62.4911103,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129857704,35.5598,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129857901,30.0,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129858205,35.5598,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740129858602,62.4911103,179.86,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129858803,62.4914103,179.85,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129859001,30.0,179.85,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129859906,30.0,179.85,179.84,26.93134686]
["bitfinex","SOLUSD",1740129860229,5.5589,179.89,179.84,26.93134686]
["bitfinex","SOLUSD",1740129860408,109.34,179.91,179.84,26.93134686]
["bitfinex","SOLUSD",1740129860409,141.8299103,179.91,179.85,26.9313103]
["bitfinex","SOLUSD",1740129860726,30.0,179.86,179.85,26.9313103]
["bitfinex","SOLUSD",1740129861108,108.3383,179.91,179.85,26.9313103]
["bitfinex","SOLUSD",1740129862020,102.78,179.91,179.89,26.9313103]
["bitfinex","SOLUSD",1740129862225,30.0,179.9,179.89,26.9313103]
["bitfinex","SOLUSD",1740129862732,30.0,179.9,179.84,5.56033656]
["bitfinex","SOLUSD",1740129862944,30.0,179.9,179.88,26.9313103]
["bitfinex","SOLUSD",1740129863109,14.89904436,179.93,179.88,26.9313103]
["bitfinex","SOLUSD",1740129863294,47.38825466,179.93,179.87,26.9313103]
["bitfinex","SOLUSD",1740129863499,47.38825466,179.93,179.86,26.9313103]
["bitfinex","SOLUSD",1740129863698,0.03,179.88,179.86,26.9313103]
["bitfinex","SOLUSD",1740129864626,0.03,179.88,179.85,26.9313103]
["bitfinex","SOLUSD",1740129865037,0.03,179.88,179.84,26.93134686]
["bitfinex","SOLUSD",1740129865635,0.03,179.88,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129865636,26.9313103,179.86,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129865942,26.9313103,179.85,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129866295,56.9313103,179.85,179.84,3.656e-05]
["bitfinex","SOLUSD",1740129866505,20.0,179.82,179.79,0.063]
["bitfinex","SOLUSD",1740129866702,26.9313103,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129868022,33.4913103,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740129868330,21.0,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740129868520,19.4714,179.75,179.7,0.063]
["bitfinex","SOLUSD",1740129868837,26.9313103,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740129869200,6.54,179.72,179.68,26.9313103]
["bitfinex","SOLUSD",1740129869526,30.0,179.7,179.69,26.9313103]
["bitfinex","SOLUSD",1740129869728,26.9313103,179.77,179.69,26.9313103]
["bitfinex","SOLUSD",1740129870026,6.58,179.78,179.74,26.9313103]
["bitfinex","SOLUSD",1740129870230,33.5113103,179.78,179.71,26.9313103]
["bitfinex","SOLUSD",1740129870404,26.9313103,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129870599,39.0736103,179.78,179.71,26.9313103]
["bitfinex","SOLUSD",1740129870805,39.0736103,179.78,179.66,25.5659]
["bitfinex","SOLUSD",1740129871116,39.0736103,179.78,179.72,26.9313103]
["bitfinex","SOLUSD",1740129871418,26.9313103,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129871804,39.0736103,179.78,179.71,26.9313103]
["bitfinex","SOLUSD",1740129872039,26.9313103,179.77,179.7,26.9313103]
["bitfinex","SOLUSD",1740129872812,26.9313103,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129873136,26.9313103,179.75,179.69,26.9313103]
["bitfinex","SOLUSD",1740129873312,26.9313103,179.73,179.66,26.9313103]
["bitfinex","SOLUSD",1740129874123,30.0,179.72,179.66,26.9313103]
["bitfinex","SOLUSD",1740129874436,26.9313103,179.7,179.64,26.9313103]
["bitfinex","SOLUSD",1740129874936,32.4961103,179.7,179.64,26.9313103]
["bitfinex","SOLUSD",1740129875626,5.5648,179.7,179.65,0.063]
["bitfinex","SOLUSD",1740129875828,30.0,179.72,179.66,26.9313103]
["bitfinex","SOLUSD",1740129876129,30.0,179.72,179.7,26.9313103]
["bitfinex","SOLUSD",1740129876706,30.0,179.72,179.71,26.9313103]
["bitfinex","SOLUSD",1740129876910,14.69732717,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129877129,14.69732717,179.77,179.73,26.9313103]
["bitfinex","SOLUSD",1740129877305,30.0,179.74,179.73,26.9313103]
["bitfinex","SOLUSD",1740129877625,14.69732717,179.77,179.66,5.566]
["bitfinex","SOLUSD",1740129877825,26.9313103,179.75,179.69,26.9313103]
["bitfinex","SOLUSD",1740129878431,47.19153747,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129878612,26.9313103,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129878807,14.69732717,179.77,179.73,26.9313103]
["bitfinex","SOLUSD",1740129879014,14.69732717,179.77,179.74,26.9313103]
["bitfinex","SOLUSD",1740129879333,20.26012717,179.77,179.66,19.4811]
["bitfinex","SOLUSD",1740129879539,20.26012717,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129879709,47.19143747,179.77,179.66,5.566]
["bitfinex","SOLUSD",1740129879904,47.19143747,179.77,179.7,26.9313103]
["bitfinex","SOLUSD",1740129880208,26.9313103,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129880443,20.26012717,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129881129,20.26012717,179.77,179.7,26.9313103]
["bitfinex","SOLUSD",1740129881130,47.19143747,179.77,179.7,26.9313103]
["bitfinex","SOLUSD",1740129881630,47.19143747,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129881848,20.26012717,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129882042,20.26012717,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129882343,26.9313103,179.75,179.66,5.566]
["bitfinex","SOLUSD",1740129882526,47.19143747,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129882843,20.26002717,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129883216,47.19133747,179.77,179.66,5.566]
["bitfinex","SOLUSD",1740129883547,14.69732717,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129883710,20.26012717,179.77,179.73,26.9313103]
["bitfinex","SOLUSD",1740129884107,20.26012717,179.77,179.65,0.063]
["bitfinex","SOLUSD",1740129884338,20.26012717,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129884540,14.69732717,179.77,179.75,26.9313103]
["bitfinex","SOLUSD",1740129884745,30.0,179.76,179.75,26.9313103]
["bitfinex","SOLUSD",1740129885607,14.69732717,179.77,179.75,26.9313103]
["bitfinex","SOLUSD",1740129886121,20.26002717,179.77,179.75,26.9313103]
["bitfinex","SOLUSD",1740129886315,14.69732717,179.77,179.74,26.9313103]
["bitfinex","SOLUSD",1740129886624,14.69732717,179.77,179.76,26.9313103]
["bitfinex","SOLUSD",1740129887410,0.03,179.77,179.76,26.9313103]
["bitfinex","SOLUSD",1740129888438,0.03,179.77,179.75,26.9313103]
["bitfinex","SOLUSD",1740129888639,0.03,179.77,179.71,1.6054]
["bitfinex","SOLUSD",1740129888946,0.03,179.77,179.74,26.9313103]
["bitfinex","SOLUSD",1740129889116,0.03,179.77,179.7,6.1687]
["bitfinex","SOLUSD",1740129889323,0.03,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129890226,0.03,179.77,179.66,5.34547631]
["bitfinex","SOLUSD",1740129890227,56.9613103,179.77,179.66,5.34547631]
["bitfinex","SOLUSD",1740129890427,26.9313103,179.74,179.68,26.9313103]
["bitfinex","SOLUSD",1740129890623,19.4703,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129891257,19.4703,179.76,179.71,26.9313103]
["bitfinex","SOLUSD",1740129891258,5.5629,179.76,179.71,26.9313103]
["bitfinex","SOLUSD",1740129891458,35.5927,179.77,179.73,26.9313103]
["bitfinex","SOLUSD",1740129891664,35.5927,179.77,179.72,26.9313103]
["bitfinex","SOLUSD",1740129892332,35.5927,179.77,179.71,26.9313103]
["bitfinex","SOLUSD",1740129892535,35.5927,179.77,179.73,26.9313103]
["bitfinex","SOLUSD",1740129893862,30.03,179.77,179.76,26.9313103]
["bitfinex","SOLUSD",1740129894160,0.03,179.77,179.76,26.9313103]
["bitfinex","SOLUSD",1740129897740,0.03,179.77,179.76,32.4942103]
["bitfinex","SOLUSD",1740129898459,0.03,179.88,179.76,73.5839006]
["bitfinex","SOLUSD",1740129898662,0.03,179.88,179.85,26.9313103]
["bitfinex","SOLUSD",1740129898849,30.0,179.86,179.85,26.9313103]
["bitfinex","SOLUSD",1740129899058,30.0,179.86,179.84,26.9313103]
["bitfinex","SOLUSD",1740129899663,5.5601,179.85,179.81,26.9313103]
["bitfinex","SOLUSD",1740129900350,5.5601,179.85,179.8,26.9313103]
["bitfinex","SOLUSD",1740129900555,26.9313103,179.84,179.77,26.9313103]
["bitfinex","SOLUSD",1740129900763,26.9313103,179.79,179.73,26.9313103]
["bitfinex","SOLUSD",1740129901067,26.9313103,179.76,179.65,0.063]
["bitfinex","SOLUSD",1740129901259,26.9313103,179.75,179.69,26.9313103]
["bitfinex","SOLUSD",1740129901457,26.9313103,179.77,179.71,32.27678661]
["bitfinex","SOLUSD",1740129901648,26.9313103,179.75,179.71,5.34547631]
["bitfinex","SOLUSD",1740129901968,30.0,179.74,179.69,26.9313103]
["bitfinex","SOLUSD",1740129902634,30.0,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129902841,30.0,179.74,179.73,26.9313103]
["bitfinex","SOLUSD",1740129903572,5.5614,179.81,179.73,26.9313103]
["bitfinex","SOLUSD",1740129903874,32.4927103,179.81,179.75,26.9313103]
["bitfinex","SOLUSD",1740129904045,30.0,179.76,179.75,26.9313103]
["bitfinex","SOLUSD",1740129905453,30.0,179.76,179.74,26.9313103]
["bitfinex","SOLUSD",1740129905653,62.4942103,179.76,179.7,26.9313103]
["bitfinex","SOLUSD",1740129905858,30.0,179.75,179.7,26.9313103]
["bitfinex","SOLUSD",1740129906884,5.5635,179.74,179.7,26.9313103]
["bitfinex","SOLUSD",1740129907184,30.0,179.72,179.7,26.9313103]
["bitfinex","SOLUSD",1740129907688,30.0,179.72,179.71,26.9313103]
["bitfinex","SOLUSD",1740129909763,30.0,179.72,179.71,32.4958103]
["bitfinex","SOLUSD",1740129909964,30.0,179.72,179.71,26.9313103]
["bitfinex","SOLUSD",1740129910673,30.0,179.72,179.71,32.4958103]
["bitfinex","SOLUSD",1740129911172,30.0,179.72,179.71,32.5588103]
["bitfinex","SOLUSD",1740129911556,5.5614,179.81,179.71,35.79595808]
["bitfinex","SOLUSD",1740129911786,5.5614,179.81,179.73,26.9313103]
["bitfinex","SOLUSD",1740129911787,26.9313103,179.79,179.73,26.9313103]
["bitfinex","SOLUSD",1740129911991,30.0,179.74,179.73,26.9313103]
["bitfinex","SOLUSD",1740129912855,35.5636,179.74,179.71,7.34719473]
["bitfinex","SOLUSD",1740129913067,35.5636,179.74,179.71,34.27850503]
["bitfinex","SOLUSD",1740129913287,35.5636,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129913465,30.0,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129913658,30.0,179.74,179.73,26.9313103]
["bitfinex","SOLUSD",1740129914562,35.5636,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129915989,35.5636,179.74,179.71,26.9943103]
["bitfinex","SOLUSD",1740129916287,35.5636,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129916587,35.5636,179.74,179.71,26.9943103]
["bitfinex","SOLUSD",1740129917188,35.5636,179.74,179.72,26.9313103]
["bitfinex","SOLUSD",1740129917690,35.5636,179.74,179.71,0.063]
["bitfinex","SOLUSD",1740129917882,26.9313103,179.72,179.71,0.063]
["bitfinex","SOLUSD",1740129918091,56.9313103,179.72,179.65,0.063]
["bitfinex","SOLUSD",1740129918388,26.9313103,179.66,179.65,0.063]
["bitfinex","SOLUSD",1740129918980,56.9313103,179.66,179.65,0.063]
["bitfinex","SOLUSD",1740129919177,62.4973103,179.66,179.65,0.063]
["bitfinex","SOLUSD",1740129919375,62.4973103,179.66,179.61,0.063]
["bitfinex","SOLUSD",1740129919689,26.9313103,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740129919998,26.9313103,179.62,179.59,5.34547631]
["bitfinex","SOLUSD",1740129919999,69.0410103,179.62,179.59,5.34547631]
["bitfinex","SOLUSD",1740129920296,26.9313103,179.6,179.59,5.34547631]
["bitfinex","SOLUSD",1740129920600,26.9313103,179.6,179.54,0.063]
["bitfinex","SOLUSD",1740129920767,62.8513103,179.62,179.56,26.9313103]
["bitfinex","SOLUSD",1740129921090,30.0,179.58,179.57,26.9313103]
["bitfinex","SOLUSD",1740129921290,30.0,179.58,179.56,26.9313103]
["bitfinex","SOLUSD",1740129921595,56.9313103,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129921900,35.5685,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129922267,56.9313103,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129922772,30.0,179.58,179.55,26.9313103]
["bitfinex","SOLUSD",1740129923185,62.4999103,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129923393,62.4998103,179.58,179.54,0.063]
["bitfinex","SOLUSD",1740129923591,26.9313103,179.57,179.54,0.063]
["bitfinex","SOLUSD",1740129923767,30.0,179.55,179.54,0.063]
["bitfinex","SOLUSD",1740129925301,56.9313103,179.55,179.54,0.063]
["bitfinex","SOLUSD",1740129925513,62.5007103,179.55,179.54,0.063]
["bitfinex","SOLUSD",1740129927391,62.5007103,179.55,179.54,0.0001]
["bitfinex","SOLUSD",1740129927589,75.71414056,179.55,179.53,0.0001]
["bitfinex","SOLUSD",1740129927789,20.0,179.52,179.49,0.063]
["bitfinex","SOLUSD",1740129928025,56.9313103,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129928817,30.0,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129929122,5.5666,179.64,179.49,1.063]
["bitfinex","SOLUSD",1740129929293,26.9313103,179.61,179.55,26.9313103]
["bitfinex","SOLUSD",1740129929492,26.9313103,179.61,179.49,5.6343]
["bitfinex","SOLUSD",1740129929693,32.7313103,179.62,179.49,5.6343]
["bitfinex","SOLUSD",1740129929908,5.8,179.62,179.58,26.9313103]
["bitfinex","SOLUSD",1740129930097,5.8,179.62,179.57,26.9313103]
["bitfinex","SOLUSD",1740129930401,5.8,179.62,179.58,26.9313103]
["bitfinex","SOLUSD",1740129930622,26.9313103,179.66,179.6,26.9313103]
["bitfinex","SOLUSD",1740129930928,5.78,179.64,179.61,26.9313103]
["bitfinex","SOLUSD",1740129931129,5.78,179.64,179.59,26.9313103]
["bitfinex","SOLUSD",1740129931130,30.0,179.61,179.59,26.9313103]
["bitfinex","SOLUSD",1740129931292,56.9313103,179.61,179.55,26.9313103]
["bitfinex","SOLUSD",1740129931496,26.9313103,179.61,179.55,26.9313103]
["bitfinex","SOLUSD",1740129931720,26.9313103,179.6,179.53,26.9313103]
["bitfinex","SOLUSD",1740129932020,5.5677,179.61,179.49,5.6343]
["bitfinex","SOLUSD",1740129932021,26.9313103,179.56,179.5,26.9313103]
["bitfinex","SOLUSD",1740129932206,26.9313103,179.55,179.49,26.9943103]
["bitfinex","SOLUSD",1740129932721,26.9313103,179.56,179.5,26.9313103]
["bitfinex","SOLUSD",1740129932889,32.6913103,179.57,179.51,26.9313103]
["bitfinex","SOLUSD",1740129933292,26.9313103,179.55,179.49,26.9943103]
["bitfinex","SOLUSD",1740129933522,26.9313103,179.56,179.5,26.9313103]
["bitfinex","SOLUSD",1740129933725,11.3291,179.57,179.49,0.063]
["bitfinex","SOLUSD",1740129933726,26.9313103,179.54,179.49,0.063]
["bitfinex","SOLUSD",1740129933903,26.9313103,179.53,179.49,0.063]
["bitfinex","SOLUSD",1740129934102,26.9313103,179.52,179.49,0.063]
["bitfinex","SOLUSD",1740129935304,32.5018103,179.52,179.49,0.063]
["bitfinex","SOLUSD",1740129935698,5.5691,179.56,179.51,26.9313103]
["bitfinex","SOLUSD",1740129935916,30.0,179.52,179.5,26.9313103]
["bitfinex","SOLUSD",1740129936495,5.7,179.54,179.49,26.9943103]
["bitfinex","SOLUSD",1740129936699,5.7,179.54,179.5,26.9313103]
["bitfinex","SOLUSD",1740129937128,5.7,179.54,179.53,26.9313103]
["bitfinex","SOLUSD",1740129937338,30.0,179.54,179.53,26.9313103]
["bitfinex","SOLUSD",1740129937634,5.68,179.58,179.53,26.9313103]
["bitfinex","SOLUSD",1740129938126,32.6113103,179.58,179.52,26.9313103]
["bitfinex","SOLUSD",1740129938327,26.9313103,179.57,179.51,26.9313103]
["bitfinex","SOLUSD",1740129938499,32.6113103,179.58,179.52,26.9313103]
["bitfinex","SOLUSD",1740129938831,32.6113103,179.58,179.54,26.9313103]
["bitfinex","SOLUSD",1740129938832,11.2488,179.58,179.54,26.9313103]
["bitfinex","SOLUSD",1740129939201,11.2488,179.58,179.5,5.5709]
["bitfinex","SOLUSD",1740129939202,11.2486,179.58,179.55,26.9313103]
["bitfinex","SOLUSD",1740129939405,30.0,179.56,179.52,26.9313103]
["bitfinex","SOLUSD",1740129939826,30.0,179.56,179.51,26.9313103]
["bitfinex","SOLUSD",1740129940026,56.9313103,179.56,179.5,26.9313103]
["bitfinex","SOLUSD",1740129940631,56.9313103,179.55,179.49,26.9943103]
["bitfinex","SOLUSD",1740129941028,26.9313103,179.52,179.49,0.063]
["bitfinex","SOLUSD",1740129941209,32.5913103,179.51,179.49,0.063]
["bitfinex","SOLUSD",1740129941632,5.66,179.51,179.49,0.063]
["bitfinex","SOLUSD",1740129942210,32.5913103,179.51,179.49,0.063]
["bitfinex","SOLUSD",1740129942543,30.0,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129943502,35.571,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129949331,62.5023103,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129949835,35.571,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129953137,62.5023103,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129953436,35.571,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129956023,62.5023103,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129956534,35.571,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129957738,62.5023103,179.5,179.49,0.063]
["bitfinex","SOLUSD",1740129957931,62.5023103,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1740129960022,65.33401702,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1740129960744,62.5023103,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1740129962041,62.5023103,179.5,179.47,0.0001]
["bitfinex","SOLUSD",1740129962350,26.9313103,179.48,179.47,0.0001]
["bitfinex","SOLUSD",1740129962555,56.9313103,179.48,179.47,0.0001]
["bitfinex","SOLUSD",1740129962721,46.96764892,179.48,179.47,0.0001]
["bitfinex","SOLUSD",1740129962924,66.86827778,179.48,179.47,0.0001]
["bitfinex","SOLUSD",1740129963246,38.90062886,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129963427,91.30827778,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129963822,200.98100804,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129964046,181.08044892,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129964242,164.1128,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129964456,144.1128,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129965444,161.08044892,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129966039,144.1128,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129966730,133.1,179.44,179.43,16.96774892]
["bitfinex","SOLUSD",1740129967437,30.0,179.44,179.43,16.96774892]
["bitfinex","SOLUSD",1740129968145,30.0,179.44,179.43,28.98544892]
["bitfinex","SOLUSD",1740129968339,30.0,179.44,179.43,23.41224892]
["bitfinex","SOLUSD",1740129969236,5.5722,179.47,179.43,23.41224892]
["bitfinex","SOLUSD",1740129969432,5.5722,179.47,179.45,16.96764892]
["bitfinex","SOLUSD",1740129969641,5.571,179.5,179.46,16.96764892]
["bitfinex","SOLUSD",1740129969943,5.571,179.5,179.48,16.96764892]
["bitfinex","SOLUSD",1740129970147,5.571,179.5,179.47,16.96764892]
["bitfinex","SOLUSD",1740129970661,5.571,179.5,179.48,16.96764892]
["bitfinex","SOLUSD",1740129970872,19.4985,179.5,179.43,6.4446]
["bitfinex","SOLUSD",1740129971164,5.48,179.49,179.44,16.96764892]
["bitfinex","SOLUSD",1740129971827,19.5018,179.47,179.43,0.0001]
["bitfinex","SOLUSD",1740129972439,36.46944892,179.47,179.43,0.0001]
["bitfinex","SOLUSD",1740129972645,16.96764892,179.46,179.43,0.0001]
["bitfinex","SOLUSD",1740129973149,36.96764892,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129973454,19.5018,179.47,179.43,0.0001]
["bitfinex","SOLUSD",1740129973761,5.5719,179.47,179.44,16.96764892]
["bitfinex","SOLUSD",1740129973968,5.5716,179.48,179.45,16.96764892]
["bitfinex","SOLUSD",1740129974342,5.5716,179.48,179.46,16.96764892]
["bitfinex","SOLUSD",1740129974546,5.5716,179.48,179.44,16.96764892]
["bitfinex","SOLUSD",1740129974861,19.5007,179.48,179.43,0.0001]
["bitfinex","SOLUSD",1740129975067,19.5007,179.48,179.43,27.13454036]
["bitfinex","SOLUSD",1740129975237,46.63514036,179.48,179.43,0.0001]
["bitfinex","SOLUSD",1740129975582,27.13444036,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129976137,32.95822036,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129976337,52.60779948,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129976551,53.60779948,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740129976852,20.0,179.41,179.36,0.063]
["bitfinex","SOLUSD",1740129977060,27.13444036,179.38,179.36,0.063]
["bitfinex","SOLUSD",1740129977240,20.0,179.34,179.33,0.063]
["bitfinex","SOLUSD",1740129977968,20.0,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1740129978276,20.25098,179.29,179.28,0.4]
["bitfinex","SOLUSD",1740129978447,25.42,179.29,179.16,33.51932082]
["bitfinex","SOLUSD",1740129978760,5.42,179.29,179.27,27.13444036]
["bitfinex","SOLUSD",1740129978963,5.42,179.29,179.17,5.5812]
["bitfinex","SOLUSD",1740129980168,5.42,179.29,179.16,33.51932082]
["bitfinex","SOLUSD",1740129980169,32.16025336,179.27,179.21,27.13444036]
["bitfinex","SOLUSD",1740129980354,32.16025336,179.27,179.22,27.13444036]
["bitfinex","SOLUSD",1740129980355,5.5781,179.27,179.22,27.13444036]
["bitfinex","SOLUSD",1740129980668,5.5781,179.27,179.16,5.5815]
["bitfinex","SOLUSD",1740129980874,5.5781,179.27,179.22,27.13444036]
["bitfinex","SOLUSD",1740129981051,10.9978,179.29,179.26,27.13444036]
["bitfinex","SOLUSD",1740129981253,27.13444036,179.27,179.13,1.0]
["bitfinex","SOLUSD",1740129981571,47.13444036,179.26,179.2,27.13444036]
["bitfinex","SOLUSD",1740129981771,20.0,179.26,179.21,27.13444036]
["bitfinex","SOLUSD",1740129982269,5.5778,179.28,179.23,27.13444036]
["bitfinex","SOLUSD",1740129982771,32.71224036,179.28,179.22,27.13444036]
["bitfinex","SOLUSD",1740129983160,5.5778,179.28,179.23,27.13444036]
["bitfinex","SOLUSD",1740129983471,5.42,179.27,179.25,27.13444036]
["bitfinex","SOLUSD",1740129983763,5.5778,179.28,179.26,27.13444036]
["bitfinex","SOLUSD",1740129983764,5.42,179.28,179.26,27.13444036]
["bitfinex","SOLUSD",1740129983960,5.42,179.28,179.27,27.13444036]
["bitfinex","SOLUSD",1740129984361,29.91886405,179.34,179.27,27.13444036]
["bitfinex","SOLUSD",1740129984566,5.42,179.33,179.29,27.13444036]
["bitfinex","SOLUSD",1740129984874,0.12549,179.29,179.22,0.063]
["bitfinex","SOLUSD",1740129985049,27.13444036,179.24,179.22,0.063]
["bitfinex","SOLUSD",1740129985246,5.42,179.23,179.22,0.063]
["bitfinex","SOLUSD",1740129986170,27.13444036,179.3,179.22,27.19744036]
["bitfinex","SOLUSD",1740129986360,5.42,179.29,179.26,27.13444036]
["bitfinex","SOLUSD",1740129986554,5.42,179.29,179.27,27.13444036]
["bitfinex","SOLUSD",1740129986888,5.42,179.29,179.28,27.13444036]
["bitfinex","SOLUSD",1740129987979,5.44,179.34,179.28,27.13444036]
["bitfinex","SOLUSD",1740129988184,11.016,179.34,179.31,27.13444036]
["bitfinex","SOLUSD",1740129988347,5.44,179.36,179.33,27.13444036]
["bitfinex","SOLUSD",1740129988557,5.44,179.36,179.25,6.5788]
["bitfinex","SOLUSD",1740129988753,5.44,179.36,179.33,27.13444036]
["bitfinex","SOLUSD",1740129989358,5.44,179.36,179.25,5.5788]
["bitfinex","SOLUSD",1740129989558,5.44,179.36,179.33,27.13444036]
["bitfinex","SOLUSD",1740129989773,5.44,179.36,179.34,27.13444036]
["bitfinex","SOLUSD",1740129990375,5.44,179.36,179.35,27.13444036]
["bitfinex","SOLUSD",1740129991259,11.0153,179.36,179.34,27.13444036]
["bitfinex","SOLUSD",1740129991882,5.44,179.36,179.35,27.13444036]
["bitfinex","SOLUSD",1740129992774,10.9947,179.39,179.35,27.13444036]
["bitfinex","SOLUSD",1740129992970,0.03,179.44,179.36,6.4484]
["bitfinex","SOLUSD",1740129993163,5.5732,179.43,179.41,27.13444036]
["bitfinex","SOLUSD",1740129993485,5.5732,179.43,179.4,27.13444036]
["bitfinex","SOLUSD",1740129993779,5.5732,179.43,179.41,27.13444036]
["bitfinex","SOLUSD",1740129993978,0.03,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740129994281,0.03,179.44,179.43,27.13444036]
["bitfinex","SOLUSD",1740129995363,0.03,179.44,179.36,6.4484]
["bitfinex","SOLUSD",1740129995554,0.03,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740129995756,0.03,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740129995952,0.03,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740129996158,0.03,179.44,179.39,27.13444036]
["bitfinex","SOLUSD",1740129996780,19.535,179.44,179.39,27.13444036]
["bitfinex","SOLUSD",1740129997080,27.13444036,179.43,179.37,27.13444036]
["bitfinex","SOLUSD",1740129997457,19.535,179.44,179.38,27.13444036]
["bitfinex","SOLUSD",1740129997653,5.6028,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740129997858,5.6028,179.44,179.39,27.13444036]
["bitfinex","SOLUSD",1740129998266,5.6028,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740129998686,0.03,179.44,179.39,27.13444036]
["bitfinex","SOLUSD",1740129999587,0.03,179.44,179.38,27.13444036]
["bitfinex","SOLUSD",1740129999781,0.03,179.44,179.39,27.13444036]
["bitfinex","SOLUSD",1740129999984,0.03,179.44,179.33,2.0]
["bitfinex","SOLUSD",1740129999985,0.03,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740130000660,5.6028,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740130001065,5.6028,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740130002189,5.6028,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740130002498,5.6028,179.44,179.4,27.13444036]
["bitfinex","SOLUSD",1740130002672,5.6028,179.44,179.41,27.13444036]
["bitfinex","SOLUSD",1740130002869,5.6028,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740130003092,5.6028,179.44,179.43,27.13444036]
["bitfinex","SOLUSD",1740130003587,5.6028,179.44,179.42,27.13444036]
["bitfinex","SOLUSD",1740130003764,0.03,179.44,179.43,27.13444036]
["bitfinex","SOLUSD",1740130004571,0.03,179.44,179.43,16.96070344]
["bitfinex","SOLUSD",1740130005272,0.03,179.44,179.42,16.96070344]
["bitfinex","SOLUSD",1740130005995,0.03,179.44,179.38,1.5227]
["bitfinex","SOLUSD",1740130005996,0.03,179.44,179.43,16.96070344]
["bitfinex","SOLUSD",1740130007482,0.03,179.44,179.42,16.96070344]
["bitfinex","SOLUSD",1740130007793,16.96070344,179.43,179.37,16.96070344]
["bitfinex","SOLUSD",1740130007973,16.96070344,179.43,179.36,6.4967]
["bitfinex","SOLUSD",1740130007974,16.96070344,179.42,179.36,16.96070344]
["bitfinex","SOLUSD",1740130008170,5.42,179.41,179.36,16.96070344]
["bitfinex","SOLUSD",1740130008490,5.5741,179.4,179.37,16.96070344]
["bitfinex","SOLUSD",1740130009080,5.5741,179.4,179.35,16.96070344]
["bitfinex","SOLUSD",1740130010099,36.47010344,179.4,179.34,16.96070344]
["bitfinex","SOLUSD",1740130010302,16.96070344,179.39,179.27,6.2944]
["bitfinex","SOLUSD",1740130010590,36.47440344,179.36,179.3,16.96070344]
["bitfinex","SOLUSD",1740130011096,16.96070344,179.35,179.29,16.96070344]
["bitfinex","SOLUSD",1740130011393,16.96070344,179.32,179.26,16.96070344]
["bitfinex","SOLUSD",1740130011788,16.96070344,179.33,179.27,16.96070344]
["bitfinex","SOLUSD",1740130012168,16.96070344,179.32,179.26,16.96070344]
["bitfinex","SOLUSD",1740130012377,16.96070344,179.33,179.22,6.2627]
["bitfinex","SOLUSD",1740130012580,16.96070344,179.33,179.27,27.18513695]
["bitfinex","SOLUSD",1740130012581,5.5766,179.32,179.27,27.18513695]
["bitfinex","SOLUSD",1740130013502,32.60513695,179.34,179.27,27.18513695]
["bitfinex","SOLUSD",1740130013792,5.42,179.34,179.33,27.18513695]
["bitfinex","SOLUSD",1740130014000,5.42,179.34,179.33,339.18513695]
["bitfinex","SOLUSD",1740130014501,5.42,179.39,179.33,27.18513695]
["bitfinex","SOLUSD",1740130014710,10.9946,179.39,179.34,27.18513695]
["bitfinex","SOLUSD",1740130015002,38.17973695,179.39,179.33,27.18513695]
["bitfinex","SOLUSD",1740130015211,10.9946,179.39,179.34,27.18513695]
["bitfinex","SOLUSD",1740130016477,10.9946,179.39,179.3,5.577]
["bitfinex","SOLUSD",1740130016697,10.9946,179.39,179.34,27.18513695]
["bitfinex","SOLUSD",1740130017780,38.17973695,179.39,179.33,27.18513695]
["bitfinex","SOLUSD",1740130018573,10.9946,179.39,179.35,27.18513695]
["bitfinex","SOLUSD",1740130018780,10.9946,179.39,179.36,27.18513695]
["bitfinex","SOLUSD",1740130019383,5.45,179.44,179.38,27.18513695]
["bitfinex","SOLUSD",1740130019582,0.03,179.44,179.41,27.18513695]
["bitfinex","SOLUSD",1740130019795,0.03,179.44,179.42,27.18513695]
["bitfinex","SOLUSD",1740130020380,5.603,179.44,179.42,27.18513695]
["bitfinex","SOLUSD",1740130020614,0.03,179.44,179.43,27.18513695]
["bitfinex","SOLUSD",1740130023303,0.03,179.44,179.4,27.18513695]
["bitfinex","SOLUSD",1740130023506,0.03,179.44,179.34,0.12549]
["bitfinex","SOLUSD",1740130023507,0.03,179.44,179.39,27.18513695]
["bitfinex","SOLUSD",1740130023703,0.03,179.44,179.33,8.47579]
["bitfinex","SOLUSD",1740130023704,20.0,179.42,179.38,27.18513695]
["bitfinex","SOLUSD",1740130023890,27.18513695,179.4,179.27,7.4362]
["bitfinex","SOLUSD",1740130024100,27.18513695,179.38,179.32,27.18513695]
["bitfinex","SOLUSD",1740130024480,27.18513695,179.36,179.3,27.18513695]
["bitfinex","SOLUSD",1740130024984,27.18513695,179.38,179.32,27.18513695]
["bitfinex","SOLUSD",1740130025184,5.575,179.37,179.33,27.18513695]
["bitfinex","SOLUSD",1740130025584,5.5747,179.38,179.34,27.18513695]
["bitfinex","SOLUSD",1740130025997,5.42,179.39,179.34,27.18513695]
["bitfinex","SOLUSD",1740130025998,10.9944,179.39,179.34,27.18513695]
["bitfinex","SOLUSD",1740130026204,38.17953695,179.39,179.28,5.5778]
["bitfinex","SOLUSD",1740130026383,27.18513695,179.37,179.31,27.18513695]
["bitfinex","SOLUSD",1740130026579,27.18513695,179.35,179.29,27.18513695]
["bitfinex","SOLUSD",1740130026981,20.0,179.36,179.31,27.18513695]
["bitfinex","SOLUSD",1740130027510,27.18513695,179.37,179.27,6.4362]
["bitfinex","SOLUSD",1740130027511,5.575,179.37,179.33,27.18513695]
["bitfinex","SOLUSD",1740130027817,5.575,179.37,179.31,27.18513695]
["bitfinex","SOLUSD",1740130027974,5.575,179.37,179.3,27.18513695]
["bitfinex","SOLUSD",1740130027975,27.18513695,179.36,179.3,27.18513695]
["bitfinex","SOLUSD",1740130028413,32.76013695,179.37,179.31,27.18513695]
["bitfinex","SOLUSD",1740130028789,27.18513695,179.36,179.3,27.18513695]
["bitfinex","SOLUSD",1740130029205,5.5756,179.35,179.3,27.18513695]
["bitfinex","SOLUSD",1740130029414,30.63990849,179.42,179.34,27.18513695]
["bitfinex","SOLUSD",1740130029415,27.18513695,179.4,179.34,27.18513695]
["bitfinex","SOLUSD",1740130029704,27.18513695,179.4,179.35,27.18513695]
["bitfinex","SOLUSD",1740130029705,5.42,179.4,179.35,27.18513695]
["bitfinex","SOLUSD",1740130030282,5.42,179.4,179.38,27.18513695]
["bitfinex","SOLUSD",1740130030985,5.42,179.4,179.39,27.18513695]
["bitfinex","SOLUSD",1740130031198,5.42,179.4,179.38,27.18513695]
["bitfinex","SOLUSD",1740130031515,10.9941,179.4,179.35,27.18513695]
["bitfinex","SOLUSD",1740130031713,38.17923695,179.4,179.34,27.18513695]
["bitfinex","SOLUSD",1740130031925,27.18513695,179.39,179.33,27.18513695]
["bitfinex","SOLUSD",1740130032130,24.9294,179.4,179.31,27.18513695]
["bitfinex","SOLUSD",1740130032131,27.18513695,179.38,179.31,27.18513695]
["bitfinex","SOLUSD",1740130032426,27.18513695,179.39,179.32,27.18513695]
["bitfinex","SOLUSD",1740130032607,27.18513695,179.38,179.32,27.18513695]
["bitfinex","SOLUSD",1740130033148,27.18513695,179.34,179.23,6.3714]
["bitfinex","SOLUSD",1740130033311,10.9963,179.33,179.27,27.18513695]
["bitfinex","SOLUSD",1740130033514,24.937,179.33,179.27,27.18513695]
["bitfinex","SOLUSD",1740130033916,52.12213695,179.33,179.23,6.3714]
["bitfinex","SOLUSD",1740130034103,20.0,179.29,179.25,27.18513695]
["bitfinex","SOLUSD",1740130034406,27.18513695,179.29,179.23,27.18513695]
["bitfinex","SOLUSD",1740130034620,47.18513695,179.3,179.23,27.18513695]
["bitfinex","SOLUSD",1740130035230,25.5775,179.29,179.26,27.18513695]
["bitfinex","SOLUSD",1740130035602,20.0,179.29,179.26,27.18513695]
["bitfinex","SOLUSD",1740130035806,25.5772,179.3,179.26,27.18513695]
["bitfinex","SOLUSD",1740130036333,20.0,179.3,179.28,27.18513695]
["bitfinex","SOLUSD",1740130036497,10.9966,179.33,179.29,27.18513695]
["bitfinex","SOLUSD",1740130036703,5.42,179.33,179.3,27.18513695]
["bitfinex","SOLUSD",1740130037203,5.42,179.33,179.32,27.18513695]
["bitfinex","SOLUSD",1740130037903,10.9947,179.38,179.32,27.18513695]
["bitfinex","SOLUSD",1740130038103,10.9947,179.38,179.34,27.18513695]
["bitfinex","SOLUSD",1740130038309,47.18513695,179.35,179.26,27.18513695]
["bitfinex","SOLUSD",1740130038514,27.18513695,179.34,179.28,27.18513695]
["bitfinex","SOLUSD",1740130038719,47.18513695,179.35,179.29,27.18513695]
["bitfinex","SOLUSD",1740130038915,20.0,179.35,179.33,27.18513695]
["bitfinex","SOLUSD",1740130039101,10.9947,179.38,179.25,1.0]
["bitfinex","SOLUSD",1740130039309,2.90220142,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740130039725,2.90220142,179.11,179.1,33.68163695]
["bitfinex","SOLUSD",1740130039918,2.90220142,179.11,179.1,60.8667739]
["bitfinex","SOLUSD",1740130040127,2.90220142,179.11,179.1,33.68163695]
["bitfinex","SOLUSD",1740130041007,2.90220142,179.11,179.1,6.4965]
["bitfinex","SOLUSD",1740130041512,2.90220142,179.11,179.1,33.68163695]
["bitfinex","SOLUSD",1740130042309,2.90220142,179.11,179.1,6.4965]
["bitfinex","SOLUSD",1740130042545,2.90220142,179.11,179.1,33.68163695]
["bitfinex","SOLUSD",1740130043246,2.90220142,179.11,179.1,6.4965]
["bitfinex","SOLUSD",1740130043615,2.90220142,179.11,179.1,33.68163695]
["bitfinex","SOLUSD",1740130044120,2.90220142,179.11,179.1,6.4965]
["bitfinex","SOLUSD",1740130044441,30.08733837,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740130044646,27.18513695,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130045315,29.18506721,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130045738,56.37020416,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130045938,56.37020416,179.1,179.09,0.0001]
["bitfinex","SOLUSD",1740130046140,1.0,179.04,178.99,0.3228567]
["bitfinex","SOLUSD",1740130046344,28.18506721,179.02,178.99,0.3228567]
["bitfinex","SOLUSD",1740130046534,28.18513695,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130046926,27.18513695,179.01,178.99,0.3228567]
["bitfinex","SOLUSD",1740130047132,27.18513695,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130047329,29.18506721,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130047549,34.77156721,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130047853,7.58643026,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130048228,34.77156721,179.0,178.99,0.3228567]
["bitfinex","SOLUSD",1740130048751,34.77156721,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130050029,53.42121607,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130050541,13.36643026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130050853,40.55156721,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130051058,11.3862,179.02,178.99,27.18519365]
["bitfinex","SOLUSD",1740130051243,6.79993026,179.02,179.0,27.18513695]
["bitfinex","SOLUSD",1740130051552,0.99993026,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130051846,1.99993026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130052017,0.99993026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130052214,1.99993026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130052725,0.99993026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130052925,1.99993026,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130053542,5.5863,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130053743,0.99993026,179.01,178.99,27.18519365]
["bitfinex","SOLUSD",1740130053955,0.99993026,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130054244,1.99993026,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130054833,0.99993026,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130055141,1.0,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130055540,1.99993026,179.01,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130055746,53.42121607,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130056249,34.77156721,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130056428,53.42121607,179.0,178.99,5.67e-05]
["bitfinex","SOLUSD",1740130056630,1.99993026,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130056846,34.94506721,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130057238,53.59471607,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130057732,59.18311607,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130057934,12.3484,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130058128,13.34833026,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130058525,7.75993026,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130059038,5.76,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130059235,6.76,178.94,178.93,27.18523695]
["bitfinex","SOLUSD",1740130059422,5.76,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130059619,5.76,178.94,178.93,27.18523695]
["bitfinex","SOLUSD",1740130060731,14.95534887,178.96,178.93,32.77393695]
["bitfinex","SOLUSD",1740130060934,14.95534887,178.96,178.95,27.18513695]
["bitfinex","SOLUSD",1740130061724,14.95534887,178.96,178.93,0.0001]
["bitfinex","SOLUSD",1740130062047,14.95534887,178.96,178.94,27.18513695]
["bitfinex","SOLUSD",1740130062250,14.95534887,178.96,178.95,27.18513695]
["bitfinex","SOLUSD",1740130064050,14.95534887,178.96,178.93,0.0001]
["bitfinex","SOLUSD",1740130064554,15.95534887,178.96,178.93,0.0001]
["bitfinex","SOLUSD",1740130064854,21.54324887,178.96,178.93,0.0001]
["bitfinex","SOLUSD",1740130065062,0.99993026,178.94,178.93,0.0001]
["bitfinex","SOLUSD",1740130065355,1.26109812,178.92,178.88,27.18513695]
["bitfinex","SOLUSD",1740130065736,7.85022838,178.92,178.87,27.18513695]
["bitfinex","SOLUSD",1740130066053,0.99993026,178.9,178.87,27.18513695]
["bitfinex","SOLUSD",1740130066269,13.55022838,178.92,178.87,27.18513695]
["bitfinex","SOLUSD",1740130066560,0.99993026,178.91,178.86,27.18513695]
["bitfinex","SOLUSD",1740130066862,1.0,178.9,178.86,27.18513695]
["bitfinex","SOLUSD",1740130067060,1.99993026,178.9,178.86,27.18513695]
["bitfinex","SOLUSD",1740130067258,1.99993026,178.89,178.84,27.18513695]
["bitfinex","SOLUSD",1740130067555,0.99993026,178.88,178.85,27.18513695]
["bitfinex","SOLUSD",1740130067741,1.99993026,178.88,178.85,27.18513695]
["bitfinex","SOLUSD",1740130067941,1.0,178.87,178.83,27.18513695]
["bitfinex","SOLUSD",1740130068335,1.0,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130068671,1.0,178.87,178.83,27.18513695]
["bitfinex","SOLUSD",1740130068835,1.0,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130069247,1.0,178.87,178.8,12.1998]
["bitfinex","SOLUSD",1740130069248,1.0,178.89,178.85,27.18513695]
["bitfinex","SOLUSD",1740130069440,1.0,178.9,178.87,27.18513695]
["bitfinex","SOLUSD",1740130069642,1.0,178.87,178.8,39.38493695]
["bitfinex","SOLUSD",1740130069832,1.99993026,178.87,178.83,27.18513695]
["bitfinex","SOLUSD",1740130070159,1.0,178.87,178.85,27.18513695]
["bitfinex","SOLUSD",1740130070460,1.0,178.87,178.8,33.79223695]
["bitfinex","SOLUSD",1740130070461,1.0,178.86,178.83,27.18513695]
["bitfinex","SOLUSD",1740130070648,1.0,178.85,178.83,27.18513695]
["bitfinex","SOLUSD",1740130071040,1.0,178.87,178.83,27.18513695]
["bitfinex","SOLUSD",1740130071374,1.0,178.85,178.84,27.18513695]
["bitfinex","SOLUSD",1740130071659,1.99993026,178.88,178.84,27.18513695]
["bitfinex","SOLUSD",1740130072033,6.63993026,178.88,178.85,27.18513695]
["bitfinex","SOLUSD",1740130072234,5.64,178.88,178.85,27.18513695]
["bitfinex","SOLUSD",1740130072433,1.0,178.87,178.85,27.18513695]
["bitfinex","SOLUSD",1740130072956,1.99993026,178.87,178.85,27.18513695]
["bitfinex","SOLUSD",1740130073183,1.0,178.86,178.84,27.18513695]
["bitfinex","SOLUSD",1740130073362,1.99993026,178.86,178.84,27.18513695]
["bitfinex","SOLUSD",1740130073558,1.0,178.86,178.84,27.18513695]
["bitfinex","SOLUSD",1740130074065,0.99993026,178.86,178.83,27.18513695]
["bitfinex","SOLUSD",1740130074244,1.0,178.86,178.83,27.18513695]
["bitfinex","SOLUSD",1740130074440,1.0,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130074644,7.61993026,178.89,178.85,27.18513695]
["bitfinex","SOLUSD",1740130074868,1.99993026,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130075070,1.0,178.86,178.84,27.18513695]
["bitfinex","SOLUSD",1740130075647,0.99993026,178.89,178.85,27.18513695]
["bitfinex","SOLUSD",1740130075844,0.99993026,178.87,178.81,5.5924]
["bitfinex","SOLUSD",1740130076062,1.99993026,178.87,178.85,27.18513695]
["bitfinex","SOLUSD",1740130076357,1.99993026,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130076656,1.0,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130076858,0.99993026,178.89,178.78,0.12549]
["bitfinex","SOLUSD",1740130076859,1.0,178.88,178.85,27.18513695]
["bitfinex","SOLUSD",1740130077066,0.99993026,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130077376,0.99993026,178.87,178.8,5.5928]
["bitfinex","SOLUSD",1740130077377,7.57993026,178.9,178.86,27.18513695]
["bitfinex","SOLUSD",1740130077745,1.0,178.88,178.86,27.18513695]
["bitfinex","SOLUSD",1740130078077,1.0,178.87,178.86,27.18513695]
["bitfinex","SOLUSD",1740130078252,0.99993026,178.89,178.86,27.18513695]
["bitfinex","SOLUSD",1740130078253,1.0,178.89,178.86,27.18513695]
["bitfinex","SOLUSD",1740130079056,7.57993026,178.9,178.86,28.70316518]
["bitfinex","SOLUSD",1740130079566,1.0,178.89,178.86,28.70316518]
["bitfinex","SOLUSD",1740130080586,1.99993026,178.88,178.83,27.18513695]
["bitfinex","SOLUSD",1740130080879,32.77513695,178.89,178.86,27.18513695]
["bitfinex","SOLUSD",1740130080880,1.99993026,178.89,178.86,27.18513695]
["bitfinex","SOLUSD",1740130081059,1.0,178.87,178.85,27.18513695]
["bitfinex","SOLUSD",1740130081263,1.99993026,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130082148,1.0,178.87,178.84,27.18513695]
["bitfinex","SOLUSD",1740130082348,1.0,178.86,178.84,27.18513695]
["bitfinex","SOLUSD",1740130082565,1.0,178.85,178.84,27.18513695]
["bitfinex","SOLUSD",1740130082849,1.0,178.85,178.83,27.18513695]
["bitfinex","SOLUSD",1740130084180,1.99993026,178.85,178.82,27.18513695]
["bitfinex","SOLUSD",1740130084351,1.0,178.82,178.79,27.18513695]
["bitfinex","SOLUSD",1740130084554,0.99993026,178.83,178.75,5.71949]
["bitfinex","SOLUSD",1740130084555,1.0,178.8,178.77,27.18513695]
["bitfinex","SOLUSD",1740130084763,1.0,178.8,178.76,27.18513695]
["bitfinex","SOLUSD",1740130085284,0.99993026,178.81,178.72,104.9702]
["bitfinex","SOLUSD",1740130085285,1.99993026,178.76,178.72,27.18513695]
["bitfinex","SOLUSD",1740130085457,1.99993026,178.76,178.71,27.18513695]
["bitfinex","SOLUSD",1740130085648,0.99993026,178.75,178.71,27.18513695]
["bitfinex","SOLUSD",1740130085853,1.0,178.74,178.7,27.18513695]
["bitfinex","SOLUSD",1740130086068,1.0,178.74,178.68,5.5965]
["bitfinex","SOLUSD",1740130086069,1.99993026,178.72,178.66,1.6521]
["bitfinex","SOLUSD",1740130086295,7.59623026,178.69,178.64,27.18513695]
["bitfinex","SOLUSD",1740130086466,1.0,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1740130086670,1.0,178.68,178.64,27.18513695]
["bitfinex","SOLUSD",1740130086856,0.99993026,178.67,178.64,27.18513695]
["bitfinex","SOLUSD",1740130087055,1.99993026,178.67,178.64,27.18513695]
["bitfinex","SOLUSD",1740130087356,0.99993026,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1740130087561,1.99993026,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1740130087868,1.99993026,178.63,178.58,27.18513695]
["bitfinex","SOLUSD",1740130088175,0.99993026,178.62,178.57,27.18513695]
["bitfinex","SOLUSD",1740130088379,1.0,178.6,178.57,27.18513695]
["bitfinex","SOLUSD",1740130089195,1.0,178.57,178.54,27.18513695]
["bitfinex","SOLUSD",1740130089364,1.0,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1740130089365,1.0,178.57,178.48,5.6028]
["bitfinex","SOLUSD",1740130089570,30.0,178.55,178.54,27.18513695]
["bitfinex","SOLUSD",1740130089770,30.0,178.55,178.5,27.18513695]
["bitfinex","SOLUSD",1740130089985,30.0,178.55,178.54,27.18513695]
["bitfinex","SOLUSD",1740130090189,30.0,178.55,178.49,0.25098]
["bitfinex","SOLUSD",1740130090391,30.0,178.55,178.53,27.18513695]
["bitfinex","SOLUSD",1740130090557,30.0,178.55,178.54,27.18513695]
["bitfinex","SOLUSD",1740130091158,5.46,178.62,178.54,27.43611695]
["bitfinex","SOLUSD",1740130091358,5.46,178.62,178.61,27.18513695]
["bitfinex","SOLUSD",1740130091584,1.0,178.69,178.61,27.18513695]
["bitfinex","SOLUSD",1740130091768,1.99993026,178.71,178.63,27.18513695]
["bitfinex","SOLUSD",1740130091966,0.99993026,178.7,178.63,27.18513695]
["bitfinex","SOLUSD",1740130092166,1.0,178.69,178.63,27.18513695]
["bitfinex","SOLUSD",1740130092473,5.48,178.73,178.68,27.18513695]
["bitfinex","SOLUSD",1740130092791,5.48,178.73,178.71,27.18513695]
["bitfinex","SOLUSD",1740130092968,6.48,178.73,178.71,27.18513695]
["bitfinex","SOLUSD",1740130093162,30.0,178.72,178.7,27.18513695]
["bitfinex","SOLUSD",1740130093486,30.0,178.72,178.71,27.31062695]
["bitfinex","SOLUSD",1740130093688,30.0,178.72,178.71,46.08576581]
["bitfinex","SOLUSD",1740130093990,0.99993026,178.77,178.71,27.18513695]
["bitfinex","SOLUSD",1740130094294,0.99993026,178.76,178.71,27.18513695]
["bitfinex","SOLUSD",1740130094467,0.99993026,178.76,178.64,19.4746]
["bitfinex","SOLUSD",1740130094468,0.99993026,178.74,178.64,19.4746]
["bitfinex","SOLUSD",1740130094680,0.99993026,178.73,178.69,27.18513695]
["bitfinex","SOLUSD",1740130095793,0.99993026,178.69,178.61,5.5987]
["bitfinex","SOLUSD",1740130095994,0.99993026,178.68,178.64,27.18513695]
["bitfinex","SOLUSD",1740130096159,0.99993026,178.67,178.64,27.18513695]
["bitfinex","SOLUSD",1740130096355,30.0,178.66,178.63,27.18513695]
["bitfinex","SOLUSD",1740130096778,30.0,178.66,178.62,27.18513695]
["bitfinex","SOLUSD",1740130096974,0.99993026,178.65,178.62,27.18513695]
["bitfinex","SOLUSD",1740130097181,0.99993026,178.65,178.6,27.18513695]
["bitfinex","SOLUSD",1740130097383,0.99993026,178.65,178.57,5.5998]
["bitfinex","SOLUSD",1740130097384,30.0,178.64,178.61,27.18513695]
["bitfinex","SOLUSD",1740130097563,30.0,178.64,178.6,27.18513695]
["bitfinex","SOLUSD",1740130097771,0.99993026,178.61,178.58,27.18513695]
["bitfinex","SOLUSD",1740130098181,0.99993026,178.61,178.59,27.18513695]
["bitfinex","SOLUSD",1740130098895,30.0,178.6,178.59,27.18513695]
["bitfinex","SOLUSD",1740130099099,30.0,178.6,178.58,27.18513695]
["bitfinex","SOLUSD",1740130099308,30.0,178.6,178.59,27.18513695]
["bitfinex","SOLUSD",1740130100692,30.0,178.6,178.58,27.18513695]
["bitfinex","SOLUSD",1740130100876,30.99993026,178.6,178.57,27.18513695]
["bitfinex","SOLUSD",1740130101077,0.99993026,178.58,178.56,27.18513695]
["bitfinex","SOLUSD",1740130101275,0.99993026,178.58,178.48,14.0066]
["bitfinex","SOLUSD",1740130101276,0.99993026,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1740130101473,0.99993026,178.57,178.56,27.18513695]
["bitfinex","SOLUSD",1740130102071,30.99993026,178.57,178.56,27.18513695]
["bitfinex","SOLUSD",1740130102280,30.0,178.57,178.56,27.18513695]
["bitfinex","SOLUSD",1740130103573,30.99993026,178.57,178.55,27.18513695]
["bitfinex","SOLUSD",1740130103776,0.99993026,178.54,178.53,27.18513695]
["bitfinex","SOLUSD",1740130103975,0.99993026,178.54,178.52,27.18513695]
["bitfinex","SOLUSD",1740130104172,30.0,178.57,178.53,27.18513695]
["bitfinex","SOLUSD",1740130104396,30.0,178.57,178.56,27.18513695]
["bitfinex","SOLUSD",1740130105073,0.99993026,178.63,178.56,27.18513695]
["bitfinex","SOLUSD",1740130105276,0.99993026,178.64,178.62,27.18513695]
["bitfinex","SOLUSD",1740130105477,6.47993026,178.67,178.63,27.18513695]
["bitfinex","SOLUSD",1740130105689,6.47993026,178.67,178.66,27.18513695]
["bitfinex","SOLUSD",1740130105900,6.47993026,178.67,178.65,27.18513695]
["bitfinex","SOLUSD",1740130106101,6.47993026,178.67,178.58,18.64964886]
["bitfinex","SOLUSD",1740130106395,0.99993026,178.69,178.66,27.18513695]
["bitfinex","SOLUSD",1740130106603,0.99993026,178.69,178.67,27.18513695]
["bitfinex","SOLUSD",1740130106775,1.02993026,178.71,178.67,27.18513695]
["bitfinex","SOLUSD",1740130106973,0.03,178.71,178.7,27.18513695]
["bitfinex","SOLUSD",1740130108714,0.03,178.71,178.7,44.45462285]
["bitfinex","SOLUSD",1740130109572,0.03,178.71,178.7,88.9092457]
["bitfinex","SOLUSD",1740130109776,0.03,178.71,178.7,107.80987456]
["bitfinex","SOLUSD",1740130110507,23.16683509,178.79,178.71,18.90062886]
["bitfinex","SOLUSD",1740130110723,0.99993026,178.78,178.76,44.45462285]
["bitfinex","SOLUSD",1740130110906,23.16683509,178.79,178.62,1.0]
["bitfinex","SOLUSD",1740130110907,0.99993026,178.73,178.62,1.0]
["bitfinex","SOLUSD",1740130111213,0.99993026,178.74,178.71,44.45462285]
["bitfinex","SOLUSD",1740130111694,0.99993026,178.73,178.65,0.12549]
["bitfinex","SOLUSD",1740130111881,0.99993026,178.71,178.68,44.45462285]
["bitfinex","SOLUSD",1740130112076,0.99993026,178.69,178.66,44.45462285]
["bitfinex","SOLUSD",1740130112277,0.99993026,178.69,178.67,44.45462285]
["bitfinex","SOLUSD",1740130112780,44.45462285,178.73,178.67,44.45462285]
["bitfinex","SOLUSD",1740130112781,0.99993026,178.71,178.67,44.45462285]
["bitfinex","SOLUSD",1740130113114,0.99993026,178.71,178.7,44.45462285]
["bitfinex","SOLUSD",1740130113280,0.99993026,178.73,178.7,44.45462285]
["bitfinex","SOLUSD",1740130113802,0.99993026,178.73,178.64,0.25098]
["bitfinex","SOLUSD",1740130113998,0.99993026,178.73,178.71,44.45462285]
["bitfinex","SOLUSD",1740130114182,0.99993026,178.74,178.72,44.45462285]
["bitfinex","SOLUSD",1740130114386,0.99993026,178.75,178.72,44.45462285]
["bitfinex","SOLUSD",1740130114593,0.99993026,178.75,178.73,44.45462285]
["bitfinex","SOLUSD",1740130114790,5.5,178.76,178.74,44.45462285]
["bitfinex","SOLUSD",1740130114994,0.99993026,178.76,178.75,44.45462285]
["bitfinex","SOLUSD",1740130115313,23.16683509,178.79,178.7,44.45462285]
["bitfinex","SOLUSD",1740130115314,0.99993026,178.77,178.7,44.45462285]
["bitfinex","SOLUSD",1740130115487,0.99993026,178.77,178.73,44.45462285]
["bitfinex","SOLUSD",1740130115687,0.99993026,178.77,178.74,44.45462285]
["bitfinex","SOLUSD",1740130116120,0.99993026,178.77,178.7,44.45462285]
["bitfinex","SOLUSD",1740130116295,0.99993026,178.77,178.75,44.45462285]
["bitfinex","SOLUSD",1740130116617,24.16676535,178.79,178.76,44.45462285]
["bitfinex","SOLUSD",1740130116817,23.16683509,178.79,178.78,44.45462285]
["bitfinex","SOLUSD",1740130117693,23.16683509,178.79,178.78,44.58011285]
["bitfinex","SOLUSD",1740130117899,0.99993026,178.85,178.79,0.12549]
["bitfinex","SOLUSD",1740130118127,0.99993026,178.85,178.84,44.45462285]
["bitfinex","SOLUSD",1740130119015,0.99993026,178.86,178.84,44.45462285]
["bitfinex","SOLUSD",1740130119193,0.99993026,178.86,178.85,44.45462285]
["bitfinex","SOLUSD",1740130120224,0.99993026,178.86,178.84,44.45462285]
["bitfinex","SOLUSD",1740130120520,0.99993026,178.86,178.85,44.45462285]
["bitfinex","SOLUSD",1740130120731,0.03,178.88,178.85,44.45462285]
["bitfinex","SOLUSD",1740130120908,0.99993026,178.87,178.86,44.45462285]
["bitfinex","SOLUSD",1740130121309,0.99993026,178.87,178.85,44.45462285]
["bitfinex","SOLUSD",1740130121504,0.99993026,178.87,178.86,44.45462285]
["bitfinex","SOLUSD",1740130121928,0.03,178.88,178.86,44.45462285]
["bitfinex","SOLUSD",1740130122099,0.03,178.88,178.87,44.45462285]
["bitfinex","SOLUSD",1740130123396,0.03,178.88,178.87,50.04522285]
["bitfinex","SOLUSD",1740130123594,0.03,178.88,178.87,50.29620285]
["bitfinex","SOLUSD",1740130123838,0.03,178.88,178.87,68.94585171]
["bitfinex","SOLUSD",1740130124200,0.03,178.88,178.87,113.40047456]
["bitfinex","SOLUSD",1740130125597,0.03,178.89,178.88,18.90062886]
["bitfinex","SOLUSD",1740130125798,0.03,178.89,178.88,107.80987456]
["bitfinex","SOLUSD",1740130126103,0.03,178.93,178.92,18.90062886]
["bitfinex","SOLUSD",1740130126300,0.03,178.93,178.92,63.35525171]
["bitfinex","SOLUSD",1740130126635,0.03,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130127328,0.03,178.93,178.85,1.5577]
["bitfinex","SOLUSD",1740130127329,0.99993026,178.92,178.9,44.45462285]
["bitfinex","SOLUSD",1740130127506,0.99993026,178.91,178.88,44.45462285]
["bitfinex","SOLUSD",1740130127837,0.99993026,178.89,178.88,44.45462285]
["bitfinex","SOLUSD",1740130128008,0.99993026,178.9,178.87,44.45462285]
["bitfinex","SOLUSD",1740130128325,0.99993026,178.89,178.88,44.45462285]
["bitfinex","SOLUSD",1740130128623,0.99993026,178.89,178.87,44.45462285]
["bitfinex","SOLUSD",1740130128804,0.99993026,178.89,178.88,44.45462285]
["bitfinex","SOLUSD",1740130129005,0.99993026,178.9,178.88,44.45462285]
["bitfinex","SOLUSD",1740130129214,0.03,178.93,178.89,44.45462285]
["bitfinex","SOLUSD",1740130129215,0.99993026,178.92,178.89,44.45462285]
["bitfinex","SOLUSD",1740130129421,0.99993026,178.9,178.89,44.45462285]
["bitfinex","SOLUSD",1740130129821,0.99993026,178.92,178.89,44.45462285]
["bitfinex","SOLUSD",1740130130326,1.02993026,178.93,178.89,44.45462285]
["bitfinex","SOLUSD",1740130130497,1.02993026,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130130704,0.99993026,178.92,178.86,0.12549]
["bitfinex","SOLUSD",1740130130905,0.99993026,178.92,178.89,44.45462285]
["bitfinex","SOLUSD",1740130131324,0.03,178.93,178.9,44.45462285]
["bitfinex","SOLUSD",1740130131634,0.82993026,178.93,178.9,44.45462285]
["bitfinex","SOLUSD",1740130131932,0.03,178.93,178.9,44.45462285]
["bitfinex","SOLUSD",1740130132132,0.03,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130132334,0.82993026,178.93,178.87,0.12549]
["bitfinex","SOLUSD",1740130132515,0.79993026,178.91,178.89,44.45462285]
["bitfinex","SOLUSD",1740130132829,0.03,178.93,178.9,44.45462285]
["bitfinex","SOLUSD",1740130133144,0.03,178.93,178.91,44.45462285]
["bitfinex","SOLUSD",1740130133313,0.03,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130133509,0.82993026,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130133723,0.82993026,178.93,178.91,44.45462285]
["bitfinex","SOLUSD",1740130134819,0.03,178.93,178.92,44.45462285]
["bitfinex","SOLUSD",1740130136345,0.03,178.93,178.92,63.35525171]
["bitfinex","SOLUSD",1740130136642,0.03,178.93,178.92,46.17674517]
["bitfinex","SOLUSD",1740130136817,0.03,178.93,178.92,51.76574517]
["bitfinex","SOLUSD",1740130137142,0.03,178.93,178.92,32.99060631]
["bitfinex","SOLUSD",1740130137834,0.03,178.93,178.92,51.76574517]
["bitfinex","SOLUSD",1740130139446,0.03,178.96,178.95,20.12549]
["bitfinex","SOLUSD",1740130139742,0.03,178.96,178.95,66.05125517]
["bitfinex","SOLUSD",1740130140233,0.03,178.96,178.95,378.17674517]
["bitfinex","SOLUSD",1740130140816,0.03,178.96,178.95,66.17674517]
["bitfinex","SOLUSD",1740130141637,0.03,178.96,178.95,71.76484517]
["bitfinex","SOLUSD",1740130141939,0.03,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130142144,0.82993026,178.96,178.93,27.27611631]
["bitfinex","SOLUSD",1740130142513,0.82993026,178.96,178.94,27.27611631]
["bitfinex","SOLUSD",1740130143030,0.79993026,178.95,178.94,27.27611631]
["bitfinex","SOLUSD",1740130143611,0.79993026,178.95,178.93,27.27611631]
["bitfinex","SOLUSD",1740130143821,0.79993026,178.95,178.89,27.27611631]
["bitfinex","SOLUSD",1740130143822,0.79993026,178.92,178.89,27.27611631]
["bitfinex","SOLUSD",1740130144131,0.79993026,178.93,178.91,27.27611631]
["bitfinex","SOLUSD",1740130144331,0.79993026,178.93,178.92,27.27611631]
["bitfinex","SOLUSD",1740130144549,0.79993026,178.93,178.91,27.27611631]
["bitfinex","SOLUSD",1740130144753,0.79993026,178.93,178.88,0.063]
["bitfinex","SOLUSD",1740130145043,0.79993026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130145254,0.79993026,178.91,178.88,0.063]
["bitfinex","SOLUSD",1740130145420,0.79993026,178.9,178.88,0.063]
["bitfinex","SOLUSD",1740130145624,0.79993026,178.9,178.88,27.33911631]
["bitfinex","SOLUSD",1740130145819,0.79993026,178.91,178.89,27.27611631]
["bitfinex","SOLUSD",1740130146148,0.79993026,178.91,178.9,27.27611631]
["bitfinex","SOLUSD",1740130146719,0.79993026,178.91,178.89,27.27611631]
["bitfinex","SOLUSD",1740130146921,0.79993026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130147224,0.79993026,178.91,178.9,27.27611631]
["bitfinex","SOLUSD",1740130148267,0.79993026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130148442,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130148753,0.79993026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130149326,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130149546,0.79993026,178.93,178.91,27.27611631]
["bitfinex","SOLUSD",1740130150051,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130150364,0.79993026,178.93,178.91,27.27611631]
["bitfinex","SOLUSD",1740130150532,0.79993026,178.93,178.92,27.27611631]
["bitfinex","SOLUSD",1740130151631,0.03,178.96,178.92,33.35591631]
["bitfinex","SOLUSD",1740130151954,14.49685889,179.08,178.97,19.1006986]
["bitfinex","SOLUSD",1740130151955,0.82993026,179.06,178.97,19.1006986]
["bitfinex","SOLUSD",1740130152142,0.82993026,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130152337,0.79993026,179.02,179.01,27.27611631]
["bitfinex","SOLUSD",1740130152739,0.79993026,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1740130153045,0.79993026,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130153646,0.79993026,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130154660,0.79993026,178.95,178.9,5.77789]
["bitfinex","SOLUSD",1740130154951,18.64964886,179.04,178.9,5.6524]
["bitfinex","SOLUSD",1740130154952,0.79993026,178.93,178.9,5.6524]
["bitfinex","SOLUSD",1740130155164,0.79993026,178.93,178.92,27.27611631]
["bitfinex","SOLUSD",1740130156461,0.79993026,178.93,178.92,32.86511631]
["bitfinex","SOLUSD",1740130157047,0.79993026,178.96,178.92,32.86511631]
["bitfinex","SOLUSD",1740130157247,20.0,179.0,178.95,27.27611631]
["bitfinex","SOLUSD",1740130157248,0.79993026,178.97,178.95,27.27611631]
["bitfinex","SOLUSD",1740130157448,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130157748,0.79993026,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130157954,0.79993026,179.01,178.98,27.27611631]
["bitfinex","SOLUSD",1740130158155,0.79993026,179.03,179.0,27.27611631]
["bitfinex","SOLUSD",1740130158465,0.79993026,179.03,179.02,27.27611631]
["bitfinex","SOLUSD",1740130158651,0.79993026,179.05,179.02,27.27611631]
["bitfinex","SOLUSD",1740130158859,0.79993026,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1740130159162,0.03,179.06,178.97,5.5875]
["bitfinex","SOLUSD",1740130159163,0.79993026,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1740130160036,0.79993026,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130160557,0.79993026,178.99,178.91,5.44]
["bitfinex","SOLUSD",1740130160762,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130161061,0.79993026,178.94,178.93,27.27611631]
["bitfinex","SOLUSD",1740130161270,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130161629,0.79993026,178.94,178.91,27.27611631]
["bitfinex","SOLUSD",1740130161857,0.79993026,178.94,178.93,27.27611631]
["bitfinex","SOLUSD",1740130166166,0.79993026,178.93,178.92,0.063]
["bitfinex","SOLUSD",1740130166671,6.38863026,178.93,178.92,0.063]
["bitfinex","SOLUSD",1740130167054,0.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130167250,30.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130170571,30.0,178.93,178.92,33.05360631]
["bitfinex","SOLUSD",1740130170749,0.79993026,178.96,178.93,0.12549]
["bitfinex","SOLUSD",1740130170949,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130171155,30.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130171554,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130171758,6.38773026,178.96,178.92,0.063]
["bitfinex","SOLUSD",1740130171970,6.38773026,178.96,178.93,27.27611631]
["bitfinex","SOLUSD",1740130172649,0.79993026,178.93,178.92,0.063]
["bitfinex","SOLUSD",1740130173378,0.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130173685,0.79993026,178.93,178.92,0.063]
["bitfinex","SOLUSD",1740130174058,0.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130174264,30.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130175683,0.79993026,178.93,178.92,27.33911631]
["bitfinex","SOLUSD",1740130177582,30.79993026,178.93,178.92,32.92811631]
["bitfinex","SOLUSD",1740130177763,30.0,178.93,178.92,32.92811631]
["bitfinex","SOLUSD",1740130178464,0.79993026,178.93,178.92,32.92811631]
["bitfinex","SOLUSD",1740130179681,5.44,178.99,178.92,32.92811631]
["bitfinex","SOLUSD",1740130179682,0.79993026,178.95,178.92,32.92811631]
["bitfinex","SOLUSD",1740130179986,0.79993026,178.94,178.92,5.652]
["bitfinex","SOLUSD",1740130180480,0.79993026,178.97,178.92,19.6247]
["bitfinex","SOLUSD",1740130180687,0.79993026,178.96,178.92,5.652]
["bitfinex","SOLUSD",1740130181051,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130181785,0.79993026,178.97,178.95,27.27611631]
["bitfinex","SOLUSD",1740130181969,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130182279,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130182475,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130183183,0.79993026,178.98,178.97,32.86361631]
["bitfinex","SOLUSD",1740130183967,0.79993026,178.99,178.97,32.86361631]
["bitfinex","SOLUSD",1740130184168,0.79993026,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130184554,0.03,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130184755,0.03,179.0,178.99,54.55223262]
["bitfinex","SOLUSD",1740130185059,0.03,179.0,178.99,60.13913262]
["bitfinex","SOLUSD",1740130185060,30.03,179.0,178.99,60.13913262]
["bitfinex","SOLUSD",1740130185258,0.03,179.0,178.99,60.13913262]
["bitfinex","SOLUSD",1740130185891,0.82993026,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130186495,0.82993026,179.0,178.96,20.0]
["bitfinex","SOLUSD",1740130186787,0.82993026,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130187196,0.82993026,179.0,178.93,0.063]
["bitfinex","SOLUSD",1740130187197,0.79993026,178.99,178.93,0.063]
["bitfinex","SOLUSD",1740130187394,0.79993026,178.94,178.93,0.063]
["bitfinex","SOLUSD",1740130187695,0.79993026,178.94,178.93,27.33911631]
["bitfinex","SOLUSD",1740130187900,0.79993026,178.94,178.93,0.063]
["bitfinex","SOLUSD",1740130188459,30.79993026,178.94,178.93,0.063]
["bitfinex","SOLUSD",1740130188760,0.79993026,178.93,178.92,0.063]
["bitfinex","SOLUSD",1740130188968,28.07604657,178.93,178.92,0.0001]
["bitfinex","SOLUSD",1740130189276,0.79993026,178.89,178.88,0.0001]
["bitfinex","SOLUSD",1740130189488,58.07604657,178.89,178.88,0.0001]
["bitfinex","SOLUSD",1740130190163,0.79993026,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130192692,30.79993026,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130196178,36.39393026,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130196373,30.79993026,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130198766,58.07604657,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130199400,76.72569543,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130199703,20.79993026,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130199867,83.51604657,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130200305,102.41667543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130200775,103.41667543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130200981,108.01167543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130201207,80.48457912,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130201504,107.76069543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130201806,108.01167543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130202173,107.76069543,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130202388,56.23993026,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130202590,30.79993026,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130202788,30.79993026,178.73,178.72,27.33911631]
["bitfinex","SOLUSD",1740130202996,30.79993026,178.73,178.72,32.93441631]
["bitfinex","SOLUSD",1740130203202,30.79993026,178.73,178.72,0.063]
["bitfinex","SOLUSD",1740130203391,30.79993026,178.73,178.72,27.33911631]
["bitfinex","SOLUSD",1740130203765,0.79993026,178.74,178.72,32.93441631]
["bitfinex","SOLUSD",1740130203966,0.79993026,178.74,178.73,27.27611631]
["bitfinex","SOLUSD",1740130204196,0.79993026,178.75,178.73,27.27611631]
["bitfinex","SOLUSD",1740130204403,0.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130204617,30.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130204783,0.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130208281,30.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130211305,0.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130211508,0.79993026,178.74,178.72,0.063]
["bitfinex","SOLUSD",1740130211799,0.79993026,178.74,178.73,27.27611631]
["bitfinex","SOLUSD",1740130213315,0.79993026,178.75,178.73,32.87111631]
["bitfinex","SOLUSD",1740130213601,0.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130213796,30.79993026,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130214891,30.0,178.75,178.74,27.27611631]
["bitfinex","SOLUSD",1740130215091,0.79993026,178.78,178.75,5.5944]
["bitfinex","SOLUSD",1740130215302,0.79993026,178.78,178.77,27.27611631]
["bitfinex","SOLUSD",1740130215481,30.79993026,178.78,178.77,27.27611631]
["bitfinex","SOLUSD",1740130215683,0.79993026,178.78,178.77,27.27611631]
["bitfinex","SOLUSD",1740130217090,0.79993026,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1740130217289,0.79993026,178.82,178.79,27.27611631]
["bitfinex","SOLUSD",1740130217486,0.79993026,178.84,178.81,27.27611631]
["bitfinex","SOLUSD",1740130217683,0.79993026,178.85,178.83,27.27611631]
["bitfinex","SOLUSD",1740130217894,0.79993026,178.86,178.84,27.27611631]
["bitfinex","SOLUSD",1740130218099,0.79993026,178.88,178.85,27.27611631]
["bitfinex","SOLUSD",1740130218332,0.79993026,178.88,178.8,33.79301631]
["bitfinex","SOLUSD",1740130218333,0.79993026,178.88,178.87,27.27611631]
["bitfinex","SOLUSD",1740130218802,0.79993026,178.82,178.8,6.5169]
["bitfinex","SOLUSD",1740130219005,0.79993026,178.82,178.81,27.27611631]
["bitfinex","SOLUSD",1740130220834,0.79993026,178.82,178.81,32.86861631]
["bitfinex","SOLUSD",1740130221029,0.79993026,178.87,178.81,33.11959631]
["bitfinex","SOLUSD",1740130221191,0.79993026,178.91,178.86,27.27611631]
["bitfinex","SOLUSD",1740130221395,0.79993026,178.92,178.85,6.2064]
["bitfinex","SOLUSD",1740130221591,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130222427,36.38893026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130222626,0.79993026,178.88,178.85,6.2064]
["bitfinex","SOLUSD",1740130222832,35.589,178.92,178.85,6.2064]
["bitfinex","SOLUSD",1740130222833,0.79993026,178.87,178.85,6.2064]
["bitfinex","SOLUSD",1740130223218,5.589,178.92,178.8,33.67771631]
["bitfinex","SOLUSD",1740130223219,0.79993026,178.84,178.8,33.67771631]
["bitfinex","SOLUSD",1740130223523,0.79993026,178.84,178.83,27.27611631]
["bitfinex","SOLUSD",1740130223837,0.79993026,178.88,178.83,27.27611631]
["bitfinex","SOLUSD",1740130223995,0.79993026,178.88,178.87,27.27611631]
["bitfinex","SOLUSD",1740130225528,0.79993026,178.89,178.87,32.86671631]
["bitfinex","SOLUSD",1740130225716,0.79993026,178.92,178.88,27.27611631]
["bitfinex","SOLUSD",1740130225911,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130226209,30.0,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130226729,0.79993026,178.97,178.91,27.52709631]
["bitfinex","SOLUSD",1740130226920,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130227138,0.79993026,178.97,178.96,32.86391631]
["bitfinex","SOLUSD",1740130227353,0.79993026,178.98,178.96,32.86391631]
["bitfinex","SOLUSD",1740130227642,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130228044,0.79993026,178.92,178.88,7.1054]
["bitfinex","SOLUSD",1740130228248,0.79993026,178.9,178.86,6.3676]
["bitfinex","SOLUSD",1740130228752,0.79993026,178.91,178.86,6.3676]
["bitfinex","SOLUSD",1740130229046,0.79993026,178.91,178.86,11.9583]
["bitfinex","SOLUSD",1740130229253,0.79993026,178.91,178.9,27.27611631]
["bitfinex","SOLUSD",1740130230751,0.79993026,178.92,178.9,27.27611631]
["bitfinex","SOLUSD",1740130230923,0.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130231451,0.79993026,178.93,178.91,27.27611631]
["bitfinex","SOLUSD",1740130231614,0.79993026,178.93,178.92,27.27611631]
["bitfinex","SOLUSD",1740130231814,0.79993026,178.95,178.92,27.27611631]
["bitfinex","SOLUSD",1740130232047,0.79993026,178.94,178.87,18.90062886]
["bitfinex","SOLUSD",1740130232251,0.79993026,178.96,178.9,0.25098]
["bitfinex","SOLUSD",1740130232424,0.79993026,178.95,178.9,0.25098]
["bitfinex","SOLUSD",1740130232837,0.79993026,178.97,178.94,27.27611631]
["bitfinex","SOLUSD",1740130233154,0.79993026,178.97,178.92,0.25098]
["bitfinex","SOLUSD",1740130233373,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130234148,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130234355,0.79993026,178.98,178.92,0.25098]
["bitfinex","SOLUSD",1740130234356,0.79993026,178.97,178.94,20.0]
["bitfinex","SOLUSD",1740130234553,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130234737,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130234925,0.79993026,178.98,178.94,20.0]
["bitfinex","SOLUSD",1740130235655,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130238265,0.03,179.0,178.97,32.86361631]
["bitfinex","SOLUSD",1740130238553,0.03,179.0,178.99,54.80321262]
["bitfinex","SOLUSD",1740130239526,0.03,179.06,178.99,79.03976148]
["bitfinex","SOLUSD",1740130239753,0.03,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130239957,0.82993026,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130240630,0.82993026,179.06,179.0,27.27611631]
["bitfinex","SOLUSD",1740130240631,0.82993026,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130241054,0.82993026,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130241432,6.41463026,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130241747,0.79993026,179.03,179.01,27.27611631]
["bitfinex","SOLUSD",1740130242056,0.79993026,179.02,179.01,27.27611631]
["bitfinex","SOLUSD",1740130242264,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130242559,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130242958,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130245562,0.79993026,178.96,178.94,27.27611631]
["bitfinex","SOLUSD",1740130245944,5.5872,178.98,178.91,27.33911631]
["bitfinex","SOLUSD",1740130245945,0.79993026,178.93,178.91,27.33911631]
["bitfinex","SOLUSD",1740130246361,19.5552,178.98,178.91,0.063]
["bitfinex","SOLUSD",1740130246362,0.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130246554,36.38893026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130246759,30.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130247765,30.0,178.92,178.91,27.33911631]
["bitfinex","SOLUSD",1740130247969,0.79993026,178.96,178.92,0.25098]
["bitfinex","SOLUSD",1740130248157,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130248353,30.0,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130248556,30.0,178.96,178.95,32.86421631]
["bitfinex","SOLUSD",1740130249271,0.79993026,179.0,178.95,32.86421631]
["bitfinex","SOLUSD",1740130249466,0.79993026,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130249847,0.79993026,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130250072,30.0,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130250250,30.79993026,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130250464,30.0,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130251273,30.0,178.99,178.98,32.86331631]
["bitfinex","SOLUSD",1740130252447,30.79993026,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130252642,30.79993026,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130256158,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130256356,30.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130257148,30.0,178.98,178.97,32.86361631]
["bitfinex","SOLUSD",1740130258281,30.79993026,178.98,178.97,32.86361631]
["bitfinex","SOLUSD",1740130259655,30.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130259972,30.79993026,178.98,178.95,27.27611631]
["bitfinex","SOLUSD",1740130259973,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130260174,0.79993026,178.96,178.94,27.27611631]
["bitfinex","SOLUSD",1740130260175,0.79993026,178.95,178.94,27.27611631]
["bitfinex","SOLUSD",1740130260559,0.79993026,178.94,178.92,27.27611631]
["bitfinex","SOLUSD",1740130260759,0.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130261162,63.66504657,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130261356,20.0,178.89,178.81,82.0]
["bitfinex","SOLUSD",1740130261667,0.79993026,178.81,178.76,13.9851]
["bitfinex","SOLUSD",1740130261863,0.79993026,178.81,178.79,27.27611631]
["bitfinex","SOLUSD",1740130262172,0.79993026,178.81,178.8,27.27611631]
["bitfinex","SOLUSD",1740130262758,0.79993026,178.86,178.8,54.55223262]
["bitfinex","SOLUSD",1740130262963,0.79993026,178.86,178.85,32.86731631]
["bitfinex","SOLUSD",1740130263460,0.79993026,178.88,178.85,32.86731631]
["bitfinex","SOLUSD",1740130263647,0.79993026,178.89,178.87,27.27611631]
["bitfinex","SOLUSD",1740130263852,30.0,178.92,178.87,27.27611631]
["bitfinex","SOLUSD",1740130263853,0.79993026,178.9,178.88,27.27611631]
["bitfinex","SOLUSD",1740130264048,30.79993026,178.92,178.89,27.27611631]
["bitfinex","SOLUSD",1740130264268,30.79993026,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130264572,30.0,178.92,178.91,27.27611631]
["bitfinex","SOLUSD",1740130264782,0.79993026,178.97,178.91,265.67674517]
["bitfinex","SOLUSD",1740130264958,0.79993026,178.94,178.92,5.589]
["bitfinex","SOLUSD",1740130265285,0.79993026,178.92,178.91,219.5]
["bitfinex","SOLUSD",1740130265476,0.79993026,178.91,178.9,20.0]
["bitfinex","SOLUSD",1740130265660,0.79993026,178.91,178.9,47.27611631]
["bitfinex","SOLUSD",1740130265978,0.79993026,178.91,178.9,27.27611631]
["bitfinex","SOLUSD",1740130266477,0.79993026,178.93,178.9,27.27611631]
["bitfinex","SOLUSD",1740130266781,0.79993026,178.95,178.92,27.27611631]
["bitfinex","SOLUSD",1740130266965,81.2,178.99,178.94,32.86451631]
["bitfinex","SOLUSD",1740130266966,0.79993026,178.96,178.94,32.86451631]
["bitfinex","SOLUSD",1740130267163,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130267366,0.79993026,178.96,178.94,27.27611631]
["bitfinex","SOLUSD",1740130267581,0.79993026,178.94,178.93,27.27611631]
["bitfinex","SOLUSD",1740130268473,0.79993026,178.96,178.93,27.27611631]
["bitfinex","SOLUSD",1740130268671,0.79993026,178.96,178.91,0.31398]
["bitfinex","SOLUSD",1740130268861,0.79993026,178.97,178.95,27.27611631]
["bitfinex","SOLUSD",1740130269063,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130270284,0.79993026,178.97,178.96,32.86391631]
["bitfinex","SOLUSD",1740130270879,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130271988,0.79993026,178.96,178.95,109.27611631]
["bitfinex","SOLUSD",1740130272360,0.79993026,178.93,178.92,109.27611631]
["bitfinex","SOLUSD",1740130272691,0.79993026,178.93,178.92,82.0]
["bitfinex","SOLUSD",1740130273204,0.79993026,178.92,178.91,27.33911631]
["bitfinex","SOLUSD",1740130273362,0.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130276288,33.66504657,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130277109,52.56567543,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130277269,6.38893026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130277997,33.66504657,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130279096,0.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130279475,6.38893026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130279680,0.79993026,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130280272,0.79993026,178.92,178.91,27.33911631]
["bitfinex","SOLUSD",1740130280594,0.79993026,178.92,178.91,109.33911631]
["bitfinex","SOLUSD",1740130280595,0.03,178.92,178.91,109.33911631]
["bitfinex","SOLUSD",1740130281301,0.03,178.92,178.91,114.92851631]
["bitfinex","SOLUSD",1740130283503,0.79993026,178.96,178.92,0.25098]
["bitfinex","SOLUSD",1740130283671,0.79993026,178.96,178.95,27.27611631]
["bitfinex","SOLUSD",1740130283879,0.79993026,178.99,178.95,27.27611631]
["bitfinex","SOLUSD",1740130284070,0.79993026,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130284597,0.82993026,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130284808,0.79993026,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130286094,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130287002,0.79993026,178.98,178.97,32.86361631]
["bitfinex","SOLUSD",1740130287170,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130287376,0.79993026,178.98,178.92,394.25098]
["bitfinex","SOLUSD",1740130287377,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130287600,0.79993026,178.97,178.96,27.27611631]
["bitfinex","SOLUSD",1740130288695,0.79993026,178.98,178.96,27.27611631]
["bitfinex","SOLUSD",1740130288891,0.79993026,178.98,178.97,27.27611631]
["bitfinex","SOLUSD",1740130289794,0.79993026,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130290014,0.82993026,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130290302,0.79993026,178.98,178.96,5.5877]
["bitfinex","SOLUSD",1740130290670,0.03,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1740130290913,0.03,179.0,178.96,19.5573]
["bitfinex","SOLUSD",1740130291200,0.03,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130291498,0.03,179.0,178.99,109.27611631]
["bitfinex","SOLUSD",1740130291680,0.03,179.0,178.99,114.86301631]
["bitfinex","SOLUSD",1740130292873,0.82993026,179.0,178.99,109.27611631]
["bitfinex","SOLUSD",1740130293079,0.79993026,178.98,178.97,82.0]
["bitfinex","SOLUSD",1740130293495,0.79993026,178.98,178.97,109.27611631]
["bitfinex","SOLUSD",1740130294600,0.79993026,178.99,178.97,114.86361631]
["bitfinex","SOLUSD",1740130294782,0.03,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130294783,0.82993026,179.0,178.98,27.27611631]
["bitfinex","SOLUSD",1740130294978,0.32993026,179.01,178.99,27.27611631]
["bitfinex","SOLUSD",1740130295178,0.35993026,179.02,179.0,27.27611631]
["bitfinex","SOLUSD",1740130295387,0.03,179.02,179.01,27.27611631]
["bitfinex","SOLUSD",1740130296082,0.03,179.02,179.01,32.86231631]
["bitfinex","SOLUSD",1740130296787,0.35993026,179.02,179.01,27.27611631]
["bitfinex","SOLUSD",1740130297379,0.03,179.02,179.01,32.86231631]
["bitfinex","SOLUSD",1740130297698,0.35993026,179.02,179.01,32.86231631]
["bitfinex","SOLUSD",1740130297903,0.35993026,179.02,179.01,27.27611631]
["bitfinex","SOLUSD",1740130298422,0.35993026,179.02,179.01,32.86231631]
["bitfinex","SOLUSD",1740130299679,0.03,179.02,179.01,32.86231631]
["bitfinex","SOLUSD",1740130300403,0.03,179.02,179.01,51.76294517]
["bitfinex","SOLUSD",1740130300791,0.0001,179.02,179.01,271.26294517]
["bitfinex","SOLUSD",1740130300983,0.0001,179.02,179.01,277.48084517]
["bitfinex","SOLUSD",1740130301195,0.03,179.06,179.05,20.25098]
["bitfinex","SOLUSD",1740130301382,0.03,179.1,179.05,285.67674517]
["bitfinex","SOLUSD",1740130301699,0.03,179.1,179.09,27.27611631]
["bitfinex","SOLUSD",1740130301882,0.03,179.1,179.09,109.27611631]
["bitfinex","SOLUSD",1740130302686,0.03,179.1,179.09,114.85981631]
["bitfinex","SOLUSD",1740130303096,0.03,179.1,179.09,109.27611631]
["bitfinex","SOLUSD",1740130303283,0.03,179.1,179.09,114.85981631]
["bitfinex","SOLUSD",1740130303503,0.03,179.1,179.09,109.27611631]
["bitfinex","SOLUSD",1740130304207,0.03,179.1,179.09,128.17674517]
["bitfinex","SOLUSD",1740130304515,0.03,179.1,179.09,133.76044517]
["bitfinex","SOLUSD",1740130305722,0.03,179.1,179.09,161.03656148]
["bitfinex","SOLUSD",1740130306288,0.03,179.1,179.09,133.76044517]
["bitfinex","SOLUSD",1740130306491,0.03,179.14,179.13,70.92104974]
["bitfinex","SOLUSD",1740130306692,0.32993026,179.16,179.13,266.77611631]
["bitfinex","SOLUSD",1740130306910,0.32993026,179.15,179.14,27.27611631]
["bitfinex","SOLUSD",1740130308119,0.32993026,179.14,179.13,82.0]
["bitfinex","SOLUSD",1740130308618,0.32993026,179.16,179.13,109.27611631]
["bitfinex","SOLUSD",1740130308800,0.32993026,179.16,179.15,27.27611631]
["bitfinex","SOLUSD",1740130308999,0.32993026,179.17,179.15,27.27611631]
["bitfinex","SOLUSD",1740130309302,0.35993026,179.18,179.16,27.27611631]
["bitfinex","SOLUSD",1740130309510,0.32993026,179.16,179.13,87.5824]
["bitfinex","SOLUSD",1740130309715,0.03,179.18,179.13,87.5824]
["bitfinex","SOLUSD",1740130309921,0.03,179.18,179.17,27.27611631]
["bitfinex","SOLUSD",1740130310312,0.35993026,179.18,179.17,27.27611631]
["bitfinex","SOLUSD",1740130310513,0.35993026,179.18,179.16,27.27611631]
["bitfinex","SOLUSD",1740130310932,0.35993026,179.18,179.17,27.27611631]
["bitfinex","SOLUSD",1740130311243,0.32993026,179.17,179.15,27.27611631]
["bitfinex","SOLUSD",1740130311602,0.32993026,179.15,179.13,82.0]
["bitfinex","SOLUSD",1740130311817,0.32993026,179.14,179.13,82.0]
["bitfinex","SOLUSD",1740130312139,0.32993026,179.11,179.1,109.27611631]
["bitfinex","SOLUSD",1740130312507,0.32993026,179.12,179.1,109.27611631]
["bitfinex","SOLUSD",1740130312712,0.32993026,179.12,179.11,27.27611631]
["bitfinex","SOLUSD",1740130313479,0.32993026,179.11,179.1,82.0]
["bitfinex","SOLUSD",1740130313640,0.32993026,179.13,179.1,109.27611631]
["bitfinex","SOLUSD",1740130313939,0.32993026,179.13,179.12,27.27611631]
["bitfinex","SOLUSD",1740130314243,0.32993026,179.14,179.12,27.27611631]
["bitfinex","SOLUSD",1740130314438,0.32993026,179.14,179.13,27.27611631]
["bitfinex","SOLUSD",1740130314614,0.32993026,179.15,179.13,27.27611631]
["bitfinex","SOLUSD",1740130314814,0.32993026,179.15,179.14,27.27611631]
["bitfinex","SOLUSD",1740130315027,0.32993026,179.15,179.13,27.27611631]
["bitfinex","SOLUSD",1740130315539,0.32993026,179.14,179.1,87.5834]
["bitfinex","SOLUSD",1740130315745,0.03,179.14,179.1,87.5834]
["bitfinex","SOLUSD",1740130316040,0.03,179.14,179.13,38.90062886]
["bitfinex","SOLUSD",1740130316616,0.35993026,179.14,179.13,82.0]
["bitfinex","SOLUSD",1740130316836,0.35993026,179.14,179.13,109.27611631]
["bitfinex","SOLUSD",1740130317941,0.35993026,179.14,179.11,137.5]
["bitfinex","SOLUSD",1740130317942,5.4,179.2,179.1,82.0]
["bitfinex","SOLUSD",1740130318131,6.4,179.2,179.11,27.27611631]
["bitfinex","SOLUSD",1740130318331,27.27611631,179.17,179.1,82.0]
["bitfinex","SOLUSD",1740130318638,27.27611631,179.17,179.1,109.27611631]
["bitfinex","SOLUSD",1740130318839,27.27611631,179.16,179.1,109.27611631]
["bitfinex","SOLUSD",1740130319162,27.27611631,179.14,179.09,0.063]
["bitfinex","SOLUSD",1740130319526,5.5819,179.15,179.1,27.27611631]
["bitfinex","SOLUSD",1740130319744,5.5819,179.15,179.11,27.27611631]
["bitfinex","SOLUSD",1740130320249,27.27611631,179.14,179.09,0.063]
["bitfinex","SOLUSD",1740130320429,88.3264,179.18,179.11,27.27611631]
["bitfinex","SOLUSD",1740130320623,81.2,179.18,179.14,27.27611631]
["bitfinex","SOLUSD",1740130320845,10.9804,179.2,179.14,27.27611631]
["bitfinex","SOLUSD",1740130321152,27.27611631,179.18,179.12,27.27611631]
["bitfinex","SOLUSD",1740130321352,27.27611631,179.16,179.1,27.27611631]
["bitfinex","SOLUSD",1740130321522,27.27611631,179.17,179.1,27.27611631]
["bitfinex","SOLUSD",1740130321723,27.27611631,179.18,179.12,27.27611631]
["bitfinex","SOLUSD",1740130321920,81.2,179.19,179.14,27.27611631]
["bitfinex","SOLUSD",1740130322128,81.2,179.19,179.15,27.27611631]
["bitfinex","SOLUSD",1740130322351,30.0,179.16,179.15,27.27611631]
["bitfinex","SOLUSD",1740130323145,30.0,179.16,179.15,32.85801631]
["bitfinex","SOLUSD",1740130323555,30.0,179.16,179.15,32.98350631]
["bitfinex","SOLUSD",1740130324252,30.0,179.16,179.15,27.40160631]
["bitfinex","SOLUSD",1740130324426,30.0,179.16,179.15,27.27611631]
["bitfinex","SOLUSD",1740130324752,30.0,179.16,179.14,27.27611631]
["bitfinex","SOLUSD",1740130325045,30.0,179.15,179.14,126.48282886]
["bitfinex","SOLUSD",1740130325348,30.0,179.15,179.14,291.25894517]
["bitfinex","SOLUSD",1740130325734,0.03,179.28,179.2,0.12549]
["bitfinex","SOLUSD",1740130325940,0.03,179.28,179.25,27.27611631]
["bitfinex","SOLUSD",1740130326352,0.03,179.28,179.26,27.27611631]
["bitfinex","SOLUSD",1740130326550,0.03,179.28,179.25,27.27611631]
["bitfinex","SOLUSD",1740130327150,0.03,179.28,179.26,27.40160631]
["bitfinex","SOLUSD",1740130327341,0.03,179.28,179.27,27.27611631]
["bitfinex","SOLUSD",1740130327854,30.03,179.28,179.25,27.27611631]
["bitfinex","SOLUSD",1740130328057,30.03,179.28,179.24,27.40160631]
["bitfinex","SOLUSD",1740130328358,30.03,179.28,179.26,27.27611631]
["bitfinex","SOLUSD",1740130328563,30.03,179.28,179.24,27.27611631]
["bitfinex","SOLUSD",1740130328937,30.03,179.28,179.26,27.27611631]
["bitfinex","SOLUSD",1740130329134,30.03,179.28,179.27,27.27611631]
["bitfinex","SOLUSD",1740130329549,30.03,179.28,179.25,27.27611631]
["bitfinex","SOLUSD",1740130329743,30.03,179.28,179.26,27.27611631]
["bitfinex","SOLUSD",1740130330335,30.03,179.28,179.25,27.27611631]
["bitfinex","SOLUSD",1740130330751,30.03,179.28,179.24,27.27611631]
["bitfinex","SOLUSD",1740130330963,30.03,179.28,179.19,27.27611631]
["bitfinex","SOLUSD",1740130330964,27.27611631,179.25,179.19,27.27611631]
["bitfinex","SOLUSD",1740130331152,57.27611631,179.24,179.18,27.27611631]
["bitfinex","SOLUSD",1740130331367,57.27611631,179.24,179.17,79.27611631]
["bitfinex","SOLUSD",1740130331368,5.5797,179.22,179.17,79.27611631]
["bitfinex","SOLUSD",1740130331655,32.85581631,179.22,179.17,52.0]
["bitfinex","SOLUSD",1740130331858,5.5797,179.22,179.17,52.0]
["bitfinex","SOLUSD",1740130332061,30.0,179.2,179.17,52.0]
["bitfinex","SOLUSD",1740130332259,30.0,179.2,179.16,27.27611631]
["bitfinex","SOLUSD",1740130332573,27.27611631,179.19,179.13,79.27611631]
["bitfinex","SOLUSD",1740130333243,57.27611631,179.17,179.11,27.27611631]
["bitfinex","SOLUSD",1740130333567,5.5816,179.16,179.09,0.063]
["bitfinex","SOLUSD",1740130333736,30.0,179.17,179.15,27.27611631]
["bitfinex","SOLUSD",1740130334142,30.0,179.16,179.14,27.27611631]
["bitfinex","SOLUSD",1740130334352,30.0,179.16,179.13,27.27611631]
["bitfinex","SOLUSD",1740130334862,30.0,179.16,179.14,27.27611631]
["bitfinex","SOLUSD",1740130335041,30.0,179.16,179.15,27.27611631]
["bitfinex","SOLUSD",1740130335356,30.0,179.16,179.15,27.40160631]
["bitfinex","SOLUSD",1740130335858,30.0,179.16,179.15,32.98350631]
["bitfinex","SOLUSD",1740130336235,30.0,179.16,179.15,27.27611631]
["bitfinex","SOLUSD",1740130336450,30.0,179.16,179.14,52.0]
["bitfinex","SOLUSD",1740130336645,35.5816,179.16,179.11,27.27611631]
["bitfinex","SOLUSD",1740130336848,62.85771631,179.16,179.1,27.27611631]
["bitfinex","SOLUSD",1740130337346,27.27611631,179.15,179.09,79.33911631]
["bitfinex","SOLUSD",1740130337553,30.0,179.14,179.09,79.33911631]
["bitfinex","SOLUSD",1740130338037,30.0,179.14,179.11,27.27611631]
["bitfinex","SOLUSD",1740130338251,30.0,179.14,179.12,27.27611631]
["bitfinex","SOLUSD",1740130338967,30.0,179.14,179.11,27.27611631]
["bitfinex","SOLUSD",1740130339838,27.27611631,179.13,179.09,0.063]
["bitfinex","SOLUSD",1740130340044,30.0,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740130341246,30.0,179.12,179.09,27.33911631]
["bitfinex","SOLUSD",1740130341564,30.0,179.12,179.1,27.27611631]
["bitfinex","SOLUSD",1740130341759,30.0,179.12,179.09,27.33911631]
["bitfinex","SOLUSD",1740130342167,30.0,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740130342862,62.85901631,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740130343057,27.27611631,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740130343262,30.0,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130343677,57.27611631,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130343979,62.85951631,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130345174,68.25951631,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740130345653,68.25951631,179.1,179.01,27.27611631]
["bitfinex","SOLUSD",1740130345654,21.0,179.07,178.97,57.6505]
["bitfinex","SOLUSD",1740130345996,27.27611631,179.03,178.97,84.92661631]
["bitfinex","SOLUSD",1740130346162,27.27611631,179.04,178.98,27.27611631]
["bitfinex","SOLUSD",1740130346352,62.86121631,179.05,178.99,27.27611631]
["bitfinex","SOLUSD",1740130346765,30.0,179.01,178.99,27.27611631]
["bitfinex","SOLUSD",1740130346977,30.0,179.01,179.0,27.27611631]
["bitfinex","SOLUSD",1740130347860,30.0,179.01,178.99,27.27611631]
["bitfinex","SOLUSD",1740130348588,35.5863,179.01,178.97,52.063]
["bitfinex","SOLUSD",1740130348882,27.27611631,178.99,178.97,52.063]
["bitfinex","SOLUSD",1740130349068,30.0,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740130350088,158.12576517,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740130350252,18.64964886,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130350457,75.92576517,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130351499,30.0,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130351981,57.27611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130352177,75.92576517,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130352372,81.51326517,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130352777,30.0,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130352965,30.0,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130354364,30.0,178.97,178.96,32.98950631]
["bitfinex","SOLUSD",1740130354558,30.0,178.97,178.96,84.98950631]
["bitfinex","SOLUSD",1740130354857,30.0,178.97,178.96,85.11499631]
["bitfinex","SOLUSD",1740130355058,27.27611631,179.04,178.96,84.86401631]
["bitfinex","SOLUSD",1740130355277,32.86141631,179.04,178.98,27.27611631]
["bitfinex","SOLUSD",1740130355475,30.0,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130356360,30.0,178.99,178.98,32.98880631]
["bitfinex","SOLUSD",1740130356564,30.0,178.99,178.98,33.11429631]
["bitfinex","SOLUSD",1740130356767,30.0,178.99,178.98,85.11429631]
["bitfinex","SOLUSD",1740130357768,5.5851,179.05,178.99,0.12549]
["bitfinex","SOLUSD",1740130358073,30.0,179.0,178.99,312.0]
["bitfinex","SOLUSD",1740130358275,30.0,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130358463,30.0,179.0,178.96,27.27621631]
["bitfinex","SOLUSD",1740130358798,35.5866,179.0,178.96,27.27621631]
["bitfinex","SOLUSD",1740130360163,35.5866,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130361184,62.86271631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130361386,27.27611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130361594,57.27611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130362387,62.86361631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130364471,35.6175,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130364666,30.03,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130365792,30.03,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130366170,30.03,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130366671,57.30611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130366897,62.89361631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130369097,35.6175,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130369296,30.03,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130370186,30.03,178.97,178.96,27.40170631]
["bitfinex","SOLUSD",1740130370691,30.03,178.97,178.96,85.11499631]
["bitfinex","SOLUSD",1740130370869,30.03,178.97,178.96,103.76464517]
["bitfinex","SOLUSD",1740130371376,30.03,178.97,178.96,241.26464517]
["bitfinex","SOLUSD",1740130371573,30.03,178.97,178.96,195.33888]
["bitfinex","SOLUSD",1740130371878,0.03,178.97,178.96,222.61499631]
["bitfinex","SOLUSD",1740130372685,0.03,178.97,178.96,241.26464517]
["bitfinex","SOLUSD",1740130373002,0.03,178.97,178.96,553.26464517]
["bitfinex","SOLUSD",1740130373587,81.2,179.09,178.96,553.26464517]
["bitfinex","SOLUSD",1740130373588,114.05991631,179.09,178.97,0.25098]
["bitfinex","SOLUSD",1740130373797,86.7838,179.09,179.04,27.27611631]
["bitfinex","SOLUSD",1740130374006,30.0,179.05,179.03,27.27611631]
["bitfinex","SOLUSD",1740130374498,30.0,179.05,179.02,27.27611631]
["bitfinex","SOLUSD",1740130374903,30.0,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1740130375089,30.0,179.05,179.02,27.27611631]
["bitfinex","SOLUSD",1740130375793,35.585,179.05,179.01,27.27611631]
["bitfinex","SOLUSD",1740130376184,27.27611631,179.04,178.98,216.77611631]
["bitfinex","SOLUSD",1740130376381,30.0,179.02,178.98,79.27611631]
["bitfinex","SOLUSD",1740130376892,35.586,179.02,178.98,79.27611631]
["bitfinex","SOLUSD",1740130377105,35.586,179.02,178.96,0.0001]
["bitfinex","SOLUSD",1740130377308,35.586,179.02,178.97,27.27611631]
["bitfinex","SOLUSD",1740130378019,62.86211631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130378206,27.27611631,179.01,178.96,0.0001]
["bitfinex","SOLUSD",1740130378527,30.0,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130378888,30.0,178.99,178.96,27.27621631]
["bitfinex","SOLUSD",1740130379116,30.0,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130381114,30.0,178.99,178.96,0.0001]
["bitfinex","SOLUSD",1740130381487,30.0,178.99,178.96,27.27621631]
["bitfinex","SOLUSD",1740130381687,30.0,178.99,178.96,0.0001]
["bitfinex","SOLUSD",1740130382818,30.0,178.99,178.97,27.27611631]
["bitfinex","SOLUSD",1740130383323,30.0,178.99,178.98,27.27611631]
["bitfinex","SOLUSD",1740130383834,30.0,178.99,178.98,217.02709631]
["bitfinex","SOLUSD",1740130383835,1.1217,178.99,178.98,217.02709631]
["bitfinex","SOLUSD",1740130384123,0.03,179.09,179.01,6.2852]
["bitfinex","SOLUSD",1740130384300,0.03,179.09,179.07,27.27611631]
["bitfinex","SOLUSD",1740130384499,0.03,179.09,179.05,27.27611631]
["bitfinex","SOLUSD",1740130385623,0.03,179.09,179.04,27.27611631]
["bitfinex","SOLUSD",1740130385790,27.30611631,179.09,179.03,27.27611631]
["bitfinex","SOLUSD",1740130385990,57.27611631,179.07,179.01,27.27611631]
["bitfinex","SOLUSD",1740130386217,27.27611631,179.05,178.99,27.27611631]
["bitfinex","SOLUSD",1740130386603,62.67611631,179.07,179.01,27.27611631]
["bitfinex","SOLUSD",1740130386922,5.5847,179.06,179.01,27.27611631]
["bitfinex","SOLUSD",1740130387337,27.27611631,179.03,178.97,27.27611631]
["bitfinex","SOLUSD",1740130388134,27.27611631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130388301,57.27611631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130388499,57.27611631,179.02,178.97,27.27611631]
["bitfinex","SOLUSD",1740130388500,30.0,179.02,178.97,27.27611631]
["bitfinex","SOLUSD",1740130388803,57.27611631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130388995,5.5862,179.01,178.96,27.27621631]
["bitfinex","SOLUSD",1740130389195,30.0,179.0,178.97,27.27611631]
["bitfinex","SOLUSD",1740130389604,30.0,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130390812,81.2,179.05,178.99,27.27611631]
["bitfinex","SOLUSD",1740130391003,5.5844,179.07,179.02,27.27611631]
["bitfinex","SOLUSD",1740130391203,30.0,179.03,179.02,27.27611631]
["bitfinex","SOLUSD",1740130392417,81.2,179.08,179.02,27.27611631]
["bitfinex","SOLUSD",1740130392621,81.2,179.08,179.05,27.27611631]
["bitfinex","SOLUSD",1740130392819,30.0,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130393135,30.0,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130394328,30.0,179.06,179.03,27.27611631]
["bitfinex","SOLUSD",1740130394531,35.5847,179.06,179.01,79.27611631]
["bitfinex","SOLUSD",1740130394709,30.0,179.06,179.02,27.27611631]
["bitfinex","SOLUSD",1740130395109,35.5847,179.06,179.02,27.27611631]
["bitfinex","SOLUSD",1740130396133,35.5847,179.06,179.01,79.27611631]
["bitfinex","SOLUSD",1740130396324,27.27611631,179.05,179.01,52.0]
["bitfinex","SOLUSD",1740130396519,30.0,179.04,179.01,52.0]
["bitfinex","SOLUSD",1740130396705,27.27611631,179.02,178.96,79.27621631]
["bitfinex","SOLUSD",1740130397211,27.27611631,178.99,178.96,0.0001]
["bitfinex","SOLUSD",1740130397410,35.5872,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130397905,62.86331631,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130398337,27.27611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130398637,57.27611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130398839,62.65611631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130399532,68.24361631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130399830,68.24361631,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130399831,35.38,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130400045,30.0,178.97,178.96,27.27621631]
["bitfinex","SOLUSD",1740130400910,0.03,179.06,178.97,0.12549]
["bitfinex","SOLUSD",1740130401114,0.03,179.06,179.02,27.27611631]
["bitfinex","SOLUSD",1740130401336,0.03,179.06,178.96,52.25108]
["bitfinex","SOLUSD",1740130401337,0.03,179.06,179.01,27.27611631]
["bitfinex","SOLUSD",1740130401633,0.03,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130401836,0.03,179.06,179.02,27.27611631]
["bitfinex","SOLUSD",1740130402038,0.03,179.06,179.03,27.27611631]
["bitfinex","SOLUSD",1740130402412,0.03,179.06,179.02,27.27611631]
["bitfinex","SOLUSD",1740130402936,0.03,179.06,179.0,27.27611631]
["bitfinex","SOLUSD",1740130402937,27.30611631,179.06,179.0,27.27611631]
["bitfinex","SOLUSD",1740130403115,0.03,179.06,179.03,27.27611631]
["bitfinex","SOLUSD",1740130403511,0.03,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130403836,0.03,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130404518,0.03,179.06,179.04,27.27611631]
["bitfinex","SOLUSD",1740130405121,0.03,179.06,179.01,27.27611631]
["bitfinex","SOLUSD",1740130405434,27.30611631,179.06,179.0,27.27611631]
["bitfinex","SOLUSD",1740130405606,108.47611631,179.05,178.99,27.27611631]
["bitfinex","SOLUSD",1740130405937,27.27611631,179.01,178.96,52.0001]
["bitfinex","SOLUSD",1740130406120,27.27611631,179.01,178.96,0.0001]
["bitfinex","SOLUSD",1740130407028,81.2,179.03,178.98,27.27611631]
["bitfinex","SOLUSD",1740130407219,81.2,179.03,178.99,27.27611631]
["bitfinex","SOLUSD",1740130407616,27.27611631,179.03,178.96,0.0001]
["bitfinex","SOLUSD",1740130407817,27.27611631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130409040,32.86361631,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130410216,5.5875,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130410415,86.58,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130410629,86.58,178.98,178.96,27.27621631]
["bitfinex","SOLUSD",1740130410941,86.58,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130412050,31.12549,179.04,178.97,27.27611631]
["bitfinex","SOLUSD",1740130412051,86.7862,179.02,178.97,27.27611631]
["bitfinex","SOLUSD",1740130412942,27.27611631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130413916,114.06231631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130414520,86.7862,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130414720,114.06231631,179.02,178.96,27.27621631]
["bitfinex","SOLUSD",1740130415443,114.06231631,179.02,178.96,0.0001]
["bitfinex","SOLUSD",1740130415749,27.27611631,179.01,178.96,0.0001]
["bitfinex","SOLUSD",1740130415933,27.27611631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130416747,27.27611631,178.99,178.96,0.0001]
["bitfinex","SOLUSD",1740130417046,5.5872,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130417266,5.5868,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130417545,32.86291631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130418047,5.5868,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130418567,32.86291631,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130419826,27.27611631,178.99,178.96,0.0001]
["bitfinex","SOLUSD",1740130420128,27.27611631,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130421138,5.5875,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740130421654,5.5873,178.98,178.96,0.0001]
["bitfinex","SOLUSD",1740130421845,5.5865,179.0,178.96,0.0001]
["bitfinex","SOLUSD",1740130422538,5.5865,179.0,178.96,27.27621631]
["bitfinex","SOLUSD",1740130422935,20.3444,179.03,178.97,27.27611631]
["bitfinex","SOLUSD",1740130422936,5.5859,179.03,178.97,27.27611631]
["bitfinex","SOLUSD",1740130423248,5.5859,179.03,178.98,27.27611631]
["bitfinex","SOLUSD",1740130423757,0.03,179.0,178.99,27.27611631]
["bitfinex","SOLUSD",1740130424123,0.03,179.0,178.99,27.40160631]
["bitfinex","SOLUSD",1740130425259,0.03,179.0,178.99,32.98850631]
["bitfinex","SOLUSD",1740130425465,0.03,179.0,178.99,33.11399631]
["bitfinex","SOLUSD",1740130426341,0.03,179.0,178.99,268.53976148]
["bitfinex","SOLUSD",1740130426851,0.03,179.0,178.99,79.52709631]
["bitfinex","SOLUSD",1740130427255,0.03,179.0,178.99,85.11399631]
["bitfinex","SOLUSD",1740130428845,0.03,179.0,178.99,131.03976148]
["bitfinex","SOLUSD",1740130429234,0.03,179.0,178.99,443.03976148]
["bitfinex","SOLUSD",1740130431964,0.03,179.0,178.99,580.53976148]
["bitfinex","SOLUSD",1740130433963,0.03,179.0,178.99,553.26364517]
["bitfinex","SOLUSD",1740130434146,0.03,179.0,178.99,241.26364517]
["bitfinex","SOLUSD",1740130435545,0.03,179.0,178.99,222.61399631]
["bitfinex","SOLUSD",1740130436835,0.03,179.0,178.99,268.53976148]
["bitfinex","SOLUSD",1740130437235,0.03,179.0,178.99,580.53976148]
["bitfinex","SOLUSD",1740130438569,0.03,179.0,178.99,241.26364517]
["bitfinex","SOLUSD",1740130438859,0.03,179.0,178.99,268.53976148]
["bitfinex","SOLUSD",1740130439548,0.03,179.0,178.99,241.26364517]
["bitfinex","SOLUSD",1740130440259,0.03,179.0,178.99,268.53976148]
["bitfinex","SOLUSD",1740130440761,0.03,179.06,179.01,0.12549]
["bitfinex","SOLUSD",1740130440968,0.03,179.06,179.05,27.27611631]
["bitfinex","SOLUSD",1740130441666,0.03,179.06,179.05,27.40160631]
["bitfinex","SOLUSD",1740130441961,0.03,179.09,179.06,18.90062886]
["bitfinex","SOLUSD",1740130442268,0.03,179.09,179.08,46.05125517]
["bitfinex","SOLUSD",1740130442472,0.03,179.09,179.08,79.40160631]
["bitfinex","SOLUSD",1740130442658,0.03,179.09,179.08,0.12549]
["bitfinex","SOLUSD",1740130443170,0.03,179.09,179.07,27.27611631]
["bitfinex","SOLUSD",1740130443334,27.30611631,179.09,179.03,79.27611631]
["bitfinex","SOLUSD",1740130443539,27.27611631,179.06,178.98,52.0]
["bitfinex","SOLUSD",1740130443781,27.27611631,179.04,178.98,79.27611631]
["bitfinex","SOLUSD",1740130444763,27.27611631,179.06,179.0,27.27611631]
["bitfinex","SOLUSD",1740130444938,5.585,179.05,179.0,27.27611631]
["bitfinex","SOLUSD",1740130445143,32.86111631,179.05,179.0,27.27611631]
["bitfinex","SOLUSD",1740130445550,32.86111631,179.05,178.99,27.27611631]
["bitfinex","SOLUSD",1740130445751,32.86111631,179.05,178.97,0.063]
["bitfinex","SOLUSD",1740130445752,27.27611631,179.02,178.97,0.063]
["bitfinex","SOLUSD",1740130445955,27.27611631,179.0,178.97,0.063]
["bitfinex","SOLUSD",1740130446139,81.2,179.03,178.97,0.063]
["bitfinex","SOLUSD",1740130446140,27.27611631,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740130447183,32.86331631,178.99,178.97,0.063]
["bitfinex","SOLUSD",1740130447351,27.27611631,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740130447948,46.92576517,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740130448349,46.92576517,178.98,178.91,0.063]
["bitfinex","SOLUSD",1740130448350,20.0,178.94,178.91,0.063]
["bitfinex","SOLUSD",1740130448593,27.27611631,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130448743,53.37255517,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130449066,58.83606517,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130449267,59.96155517,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130449473,58.96155517,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130449767,59.96155517,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740130450984,25.59,178.89,178.82,0.063]
["bitfinex","SOLUSD",1740130451270,27.27611631,178.86,178.82,0.063]
["bitfinex","SOLUSD",1740130451444,27.27611631,178.84,178.82,0.063]
["bitfinex","SOLUSD",1740130451767,27.27611631,178.83,178.82,0.063]
["bitfinex","SOLUSD",1740130452262,45.92576517,178.83,178.82,0.063]
["bitfinex","SOLUSD",1740130452470,45.92576517,178.83,178.79,0.063]
["bitfinex","SOLUSD",1740130452471,66.92576517,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740130452663,72.30576517,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740130453073,77.89856517,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740130453267,78.02405517,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740130453480,78.02405517,178.8,178.75,0.063]
["bitfinex","SOLUSD",1740130453481,1.0,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130453773,67.05125517,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130454371,68.05125517,178.76,178.75,0.063]
["bitfinex","SOLUSD",1740130454553,19.64964886,178.75,178.64,0.12549]
["bitfinex","SOLUSD",1740130454753,27.27611631,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130454971,19.64964886,178.75,178.65,27.27611631]
["bitfinex","SOLUSD",1740130454972,27.27611631,178.71,178.65,27.27611631]
["bitfinex","SOLUSD",1740130455277,27.27611631,178.72,178.62,0.12549]
["bitfinex","SOLUSD",1740130455569,27.27611631,178.71,178.65,27.27611631]
["bitfinex","SOLUSD",1740130455947,20.0,178.7,178.65,27.27611631]
["bitfinex","SOLUSD",1740130456851,20.0,178.7,178.65,32.87351631]
["bitfinex","SOLUSD",1740130457271,5.38,178.73,178.65,32.87351631]
["bitfinex","SOLUSD",1740130457272,32.65611631,178.73,178.67,27.27611631]
["bitfinex","SOLUSD",1740130457579,5.38,178.73,178.68,27.27611631]
["bitfinex","SOLUSD",1740130457963,81.2,178.74,178.69,27.27611631]
["bitfinex","SOLUSD",1740130458559,81.2,178.74,178.7,27.27611631]
["bitfinex","SOLUSD",1740130458862,81.2,178.73,178.65,5.5974]
["bitfinex","SOLUSD",1740130459050,27.27611631,178.72,178.66,27.27611631]
["bitfinex","SOLUSD",1740130459252,27.27611631,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130459975,27.27611631,178.68,178.62,33.00000631]
["bitfinex","SOLUSD",1740130460183,27.27611631,178.68,178.62,27.27611631]
["bitfinex","SOLUSD",1740130460559,27.27611631,178.69,178.63,27.27611631]
["bitfinex","SOLUSD",1740130460759,5.38,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130460958,5.38,178.7,178.63,27.27611631]
["bitfinex","SOLUSD",1740130461169,27.27611631,178.69,178.63,27.27611631]
["bitfinex","SOLUSD",1740130461566,38.25221631,178.7,178.61,5.5987]
["bitfinex","SOLUSD",1740130461769,27.27611631,178.69,178.63,27.27611631]
["bitfinex","SOLUSD",1740130462178,27.27611631,178.69,178.62,27.27611631]
["bitfinex","SOLUSD",1740130462481,32.65611631,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130462965,86.58,178.72,178.66,27.27611631]
["bitfinex","SOLUSD",1740130463163,113.85611631,178.72,178.66,27.27611631]
["bitfinex","SOLUSD",1740130463600,113.85611631,178.72,178.63,5.72359]
["bitfinex","SOLUSD",1740130463884,27.27611631,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130464262,27.27611631,178.71,178.65,27.27611631]
["bitfinex","SOLUSD",1740130464782,81.2,178.7,178.65,27.27611631]
["bitfinex","SOLUSD",1740130465181,108.47611631,178.7,178.64,27.27611631]
["bitfinex","SOLUSD",1740130465978,81.2,178.7,178.65,27.27611631]
["bitfinex","SOLUSD",1740130466788,81.2,178.7,178.66,27.27611631]
["bitfinex","SOLUSD",1740130467486,81.2,178.7,178.6,27.27611631]
["bitfinex","SOLUSD",1740130467487,81.2,178.7,178.67,27.27611631]
["bitfinex","SOLUSD",1740130468384,81.2,178.7,178.66,27.27611631]
["bitfinex","SOLUSD",1740130468594,27.27611631,178.69,178.63,27.27611631]
["bitfinex","SOLUSD",1740130468790,30.0,178.67,178.63,27.27611631]
["bitfinex","SOLUSD",1740130468989,30.0,178.67,178.65,27.27611631]
["bitfinex","SOLUSD",1740130469287,30.0,178.67,178.66,27.27611631]
["bitfinex","SOLUSD",1740130469472,30.0,178.67,178.66,27.40160631]
["bitfinex","SOLUSD",1740130470869,81.2,178.73,178.67,0.12549]
["bitfinex","SOLUSD",1740130471070,81.2,178.73,178.7,27.27611631]
["bitfinex","SOLUSD",1740130471292,30.0,178.71,178.69,27.27611631]
["bitfinex","SOLUSD",1740130472385,30.0,178.71,178.68,27.27611631]
["bitfinex","SOLUSD",1740130472591,30.0,178.71,178.67,27.27611631]
["bitfinex","SOLUSD",1740130472788,81.2,178.7,178.66,0.063]
["bitfinex","SOLUSD",1740130472976,98.88,178.69,178.66,0.063]
["bitfinex","SOLUSD",1740130474579,98.88,178.69,178.67,27.27611631]
["bitfinex","SOLUSD",1740130475078,98.88,178.69,178.66,0.063]
["bitfinex","SOLUSD",1740130475079,98.88,178.69,178.66,27.33911631]
["bitfinex","SOLUSD",1740130476586,17.68,178.69,178.66,27.33911631]
["bitfinex","SOLUSD",1740130476783,17.68,178.69,178.59,138.5]
["bitfinex","SOLUSD",1740130476784,1.0,178.59,178.5,5.51693934]
["bitfinex","SOLUSD",1740130477015,20.0,178.64,178.5,216.77611631]
["bitfinex","SOLUSD",1740130477310,27.27611631,178.62,178.54,27.27611631]
["bitfinex","SOLUSD",1740130477510,17.68,178.58,178.53,20.0]
["bitfinex","SOLUSD",1740130477881,17.68,178.58,178.54,27.27611631]
["bitfinex","SOLUSD",1740130478075,44.95611631,178.58,178.51,27.27611631]
["bitfinex","SOLUSD",1740130478302,27.27611631,178.54,178.48,0.063]
["bitfinex","SOLUSD",1740130478505,27.27611631,178.51,178.48,0.063]
["bitfinex","SOLUSD",1740130478709,62.65611631,178.52,178.48,0.063]
["bitfinex","SOLUSD",1740130479003,27.27611631,178.51,178.48,0.063]
["bitfinex","SOLUSD",1740130479593,62.65611631,178.52,178.48,0.063]
["bitfinex","SOLUSD",1740130479979,27.27611631,178.51,178.48,0.063]
["bitfinex","SOLUSD",1740130480193,86.8022,178.5,178.48,0.063]
["bitfinex","SOLUSD",1740130480380,108.47611631,178.49,178.48,0.063]
["bitfinex","SOLUSD",1740130481199,127.12576517,178.49,178.48,0.063]
["bitfinex","SOLUSD",1740130481408,127.25125517,178.49,178.48,0.063]
["bitfinex","SOLUSD",1740130481611,20.0,178.46,178.36,0.2]
["bitfinex","SOLUSD",1740130481911,27.27611631,178.44,178.38,27.27611631]
["bitfinex","SOLUSD",1740130482090,32.88081631,178.42,178.36,0.2]
["bitfinex","SOLUSD",1740130482290,81.2,178.41,178.36,0.2]
["bitfinex","SOLUSD",1740130482494,108.47611631,178.41,178.36,0.2]
["bitfinex","SOLUSD",1740130482787,108.47611631,178.4,178.36,0.2]
["bitfinex","SOLUSD",1740130483194,81.2,178.39,178.36,0.2]
["bitfinex","SOLUSD",1740130484785,108.47611631,178.38,178.36,0.263]
["bitfinex","SOLUSD",1740130484984,81.2,178.37,178.36,0.263]
["bitfinex","SOLUSD",1740130485604,45.92576517,178.37,178.36,0.263]
["bitfinex","SOLUSD",1740130485809,46.05125517,178.37,178.36,0.263]
["bitfinex","SOLUSD",1740130485988,45.92576517,178.37,178.36,0.263]
["bitfinex","SOLUSD",1740130486319,30.0,178.52,178.3,1.0]
["bitfinex","SOLUSD",1740130486482,30.0,178.52,178.23,137.5]
["bitfinex","SOLUSD",1740130486483,27.27611631,178.43,178.36,27.27611631]
["bitfinex","SOLUSD",1740130486686,27.27611631,178.42,178.35,27.27611631]
["bitfinex","SOLUSD",1740130486883,27.27611631,178.44,178.37,27.27611631]
["bitfinex","SOLUSD",1740130487084,5.38,178.45,178.41,27.27611631]
["bitfinex","SOLUSD",1740130488011,5.38,178.45,178.4,27.27611631]
["bitfinex","SOLUSD",1740130488198,5.38,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130488397,32.65611631,178.45,178.38,27.27611631]
["bitfinex","SOLUSD",1740130488630,27.27611631,178.43,178.36,27.27611631]
["bitfinex","SOLUSD",1740130489614,5.38,178.45,178.38,27.27611631]
["bitfinex","SOLUSD",1740130489787,32.65611631,178.48,178.41,27.27611631]
["bitfinex","SOLUSD",1740130490014,5.38,178.48,178.42,27.27611631]
["bitfinex","SOLUSD",1740130490216,20.0,178.45,178.42,27.27611631]
["bitfinex","SOLUSD",1740130490410,20.0,178.45,178.41,27.27611631]
["bitfinex","SOLUSD",1740130490607,20.0,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130490802,47.27611631,178.45,178.38,27.27611631]
["bitfinex","SOLUSD",1740130491535,81.2,178.44,178.38,27.27611631]
["bitfinex","SOLUSD",1740130491837,108.47611631,178.43,178.37,27.27611631]
["bitfinex","SOLUSD",1740130492037,108.47611631,178.43,178.35,27.27611631]
["bitfinex","SOLUSD",1740130492038,108.47611631,178.42,178.35,27.27611631]
["bitfinex","SOLUSD",1740130492238,86.58,178.41,178.36,27.27611631]
["bitfinex","SOLUSD",1740130492406,86.58,178.41,178.38,27.27611631]
["bitfinex","SOLUSD",1740130492610,86.58,178.41,178.37,27.27611631]
["bitfinex","SOLUSD",1740130493138,86.58,178.41,178.36,27.27611631]
["bitfinex","SOLUSD",1740130493339,27.27611631,178.39,178.33,27.27611631]
["bitfinex","SOLUSD",1740130493519,108.47611631,178.38,178.32,27.27611631]
["bitfinex","SOLUSD",1740130493840,108.47611631,178.37,178.3,27.27611631]
["bitfinex","SOLUSD",1740130494610,81.2,178.37,178.31,27.27611631]
["bitfinex","SOLUSD",1740130494911,108.47611631,178.37,178.31,27.27611631]
["bitfinex","SOLUSD",1740130495327,45.92576517,178.36,178.29,27.27611631]
["bitfinex","SOLUSD",1740130495531,45.92576517,178.34,178.27,27.27611631]
["bitfinex","SOLUSD",1740130495833,19.64964886,178.36,178.24,103.62]
["bitfinex","SOLUSD",1740130495834,113.85611631,178.33,178.26,27.27611631]
["bitfinex","SOLUSD",1740130496041,86.58,178.33,178.27,27.27611631]
["bitfinex","SOLUSD",1740130496218,113.85611631,178.33,178.27,27.27611631]
["bitfinex","SOLUSD",1740130496608,86.58,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130496812,86.58,178.33,178.29,27.27611631]
["bitfinex","SOLUSD",1740130497154,20.0,178.3,178.27,27.27611631]
["bitfinex","SOLUSD",1740130497315,20.0,178.29,178.25,27.27611631]
["bitfinex","SOLUSD",1740130497512,20.0,178.29,178.26,27.27611631]
["bitfinex","SOLUSD",1740130497712,20.0,178.29,178.28,27.27611631]
["bitfinex","SOLUSD",1740130498029,20.0,178.29,178.27,27.27611631]
["bitfinex","SOLUSD",1740130498232,81.2,178.31,178.28,27.27611631]
["bitfinex","SOLUSD",1740130498436,1.0,178.38,178.3,27.27611631]
["bitfinex","SOLUSD",1740130498437,5.38,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130498651,86.58,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130499141,86.58,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130499344,86.58,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130499919,86.58,178.35,178.32,27.27611631]
["bitfinex","SOLUSD",1740130500121,86.58,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130500644,86.58,178.35,178.3,32.88451631]
["bitfinex","SOLUSD",1740130500849,86.58,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130501221,86.58,178.35,178.29,32.88481631]
["bitfinex","SOLUSD",1740130501419,27.27611631,178.33,178.26,27.27611631]
["bitfinex","SOLUSD",1740130501653,81.2,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130502147,27.27611631,178.32,178.26,27.27611631]
["bitfinex","SOLUSD",1740130502357,27.27611631,178.33,178.26,32.88571631]
["bitfinex","SOLUSD",1740130502526,5.38,178.35,178.26,32.88571631]
["bitfinex","SOLUSD",1740130502527,5.38,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130502715,81.2,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130502925,5.41,178.37,178.35,27.27611631]
["bitfinex","SOLUSD",1740130503317,0.03,178.37,178.36,27.40160631]
["bitfinex","SOLUSD",1740130503521,81.2,178.46,178.37,0.25098]
["bitfinex","SOLUSD",1740130503854,81.2,178.46,178.43,27.27611631]
["bitfinex","SOLUSD",1740130504418,81.2,178.46,178.45,27.27611631]
["bitfinex","SOLUSD",1740130504745,20.0,178.48,178.45,27.27611631]
["bitfinex","SOLUSD",1740130505052,24.02964886,178.5,178.45,27.27611631]
["bitfinex","SOLUSD",1740130505222,27.27611631,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130505421,81.2,178.46,178.41,27.27611631]
["bitfinex","SOLUSD",1740130505837,81.2,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130506045,81.2,178.45,178.36,6.5109]
["bitfinex","SOLUSD",1740130506046,20.0,178.41,178.36,27.27611631]
["bitfinex","SOLUSD",1740130506351,81.2,178.4,178.35,27.27611631]
["bitfinex","SOLUSD",1740130506548,108.47611631,178.39,178.33,27.27611631]
["bitfinex","SOLUSD",1740130506735,108.47611631,178.39,178.27,155.86549]
["bitfinex","SOLUSD",1740130506736,27.27611631,178.38,178.32,27.27611631]
["bitfinex","SOLUSD",1740130506945,81.2,178.37,178.32,27.27611631]
["bitfinex","SOLUSD",1740130507131,32.65611631,178.36,178.27,52.0]
["bitfinex","SOLUSD",1740130507445,108.47611631,178.35,178.29,27.27611631]
["bitfinex","SOLUSD",1740130507826,127.12576517,178.34,178.27,27.27611631]
["bitfinex","SOLUSD",1740130508022,81.2,178.33,178.23,0.12549]
["bitfinex","SOLUSD",1740130508228,81.2,178.32,178.28,27.27611631]
["bitfinex","SOLUSD",1740130508635,81.2,178.31,178.27,27.27611631]
["bitfinex","SOLUSD",1740130509152,99.84964886,178.3,178.28,27.27611631]
["bitfinex","SOLUSD",1740130509445,81.2,178.29,178.25,27.27611631]
["bitfinex","SOLUSD",1740130509628,81.2,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130509822,81.2,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130510429,81.2,178.28,178.27,27.33911631]
["bitfinex","SOLUSD",1740130510626,5.38,178.34,178.27,27.33911631]
["bitfinex","SOLUSD",1740130510856,81.2,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130511159,20.0,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130511326,101.2,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130511529,101.2,178.29,178.28,27.27611631]
["bitfinex","SOLUSD",1740130511950,101.2,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130513038,101.2,178.29,178.28,27.27611631]
["bitfinex","SOLUSD",1740130513039,81.2,178.29,178.28,27.27611631]
["bitfinex","SOLUSD",1740130513837,5.38,178.32,178.28,27.27611631]
["bitfinex","SOLUSD",1740130514138,5.38,178.32,178.3,27.27611631]
["bitfinex","SOLUSD",1740130514547,81.2,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130514757,81.2,178.35,178.34,27.27611631]
["bitfinex","SOLUSD",1740130515565,0.03,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130515740,0.03,178.36,178.35,27.27611631]
["bitfinex","SOLUSD",1740130515943,0.03,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130516176,20.03,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130516367,0.03,178.36,178.35,27.27611631]
["bitfinex","SOLUSD",1740130518076,0.03,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130518541,0.03,178.36,178.35,27.27611631]
["bitfinex","SOLUSD",1740130519250,0.03,178.36,178.3,33.01000631]
["bitfinex","SOLUSD",1740130519446,0.03,178.36,178.35,27.27611631]
["bitfinex","SOLUSD",1740130521042,0.03,178.36,178.35,33.13399631]
["bitfinex","SOLUSD",1740130521860,5.38,178.45,178.36,0.12549]
["bitfinex","SOLUSD",1740130522067,81.2,178.44,178.43,27.27611631]
["bitfinex","SOLUSD",1740130523039,5.38,178.45,178.43,27.27611631]
["bitfinex","SOLUSD",1740130523244,5.38,178.45,178.44,27.27611631]
["bitfinex","SOLUSD",1740130524354,5.38,178.45,178.36,52.0]
["bitfinex","SOLUSD",1740130524658,5.38,178.45,178.44,27.27611631]
["bitfinex","SOLUSD",1740130528260,81.2,178.47,178.44,27.27611631]
["bitfinex","SOLUSD",1740130528461,18.64964886,178.5,178.42,27.27611631]
["bitfinex","SOLUSD",1740130528462,81.2,178.46,178.42,27.27611631]
["bitfinex","SOLUSD",1740130528766,81.2,178.45,178.41,27.27611631]
["bitfinex","SOLUSD",1740130528963,81.2,178.44,178.4,27.27611631]
["bitfinex","SOLUSD",1740130529153,81.2,178.43,178.38,27.27611631]
["bitfinex","SOLUSD",1740130529352,81.2,178.42,178.38,27.27611631]
["bitfinex","SOLUSD",1740130531378,81.2,178.42,178.41,27.27611631]
["bitfinex","SOLUSD",1740130533707,81.2,178.42,178.41,33.00660631]
["bitfinex","SOLUSD",1740130533868,86.58,178.5,178.41,33.00660631]
["bitfinex","SOLUSD",1740130534057,81.2,178.49,178.48,27.27611631]
["bitfinex","SOLUSD",1740130535777,30.0,178.52,178.48,27.27611631]
["bitfinex","SOLUSD",1740130535973,30.0,178.52,178.51,27.27611631]
["bitfinex","SOLUSD",1740130536171,30.0,178.52,178.49,27.27611631]
["bitfinex","SOLUSD",1740130536354,81.2,178.51,178.5,27.27611631]
["bitfinex","SOLUSD",1740130536952,30.0,178.52,178.5,27.27611631]
["bitfinex","SOLUSD",1740130537277,30.0,178.52,178.51,27.52709631]
["bitfinex","SOLUSD",1740130538955,30.0,178.52,178.51,27.40160631]
["bitfinex","SOLUSD",1740130539754,30.0,178.52,178.51,27.27611631]
["bitfinex","SOLUSD",1740130539968,30.0,178.52,178.48,27.27611631]
["bitfinex","SOLUSD",1740130540175,81.2,178.51,178.47,27.27611631]
["bitfinex","SOLUSD",1740130540375,17.68,178.48,178.42,1.5472]
["bitfinex","SOLUSD",1740130540574,17.68,178.48,178.4,91.44091631]
["bitfinex","SOLUSD",1740130540575,17.68,178.48,178.4,85.83581631]
["bitfinex","SOLUSD",1740130540780,17.68,178.48,178.37,53.5592]
["bitfinex","SOLUSD",1740130540781,81.2,178.47,178.37,53.5592]
["bitfinex","SOLUSD",1740130540987,81.2,178.47,178.43,27.27611631]
["bitfinex","SOLUSD",1740130541284,81.2,178.47,178.44,27.27611631]
["bitfinex","SOLUSD",1740130542487,81.2,178.47,178.45,27.27611631]
["bitfinex","SOLUSD",1740130542654,81.2,178.47,178.46,27.27611631]
["bitfinex","SOLUSD",1740130544075,81.2,178.47,178.44,27.27611631]
["bitfinex","SOLUSD",1740130544467,81.2,178.47,178.45,27.27611631]
["bitfinex","SOLUSD",1740130544666,81.2,178.47,178.43,27.27611631]
["bitfinex","SOLUSD",1740130544874,81.2,178.46,178.4,27.27611631]
["bitfinex","SOLUSD",1740130545069,108.47611631,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130545382,18.64964886,178.47,178.38,27.27611631]
["bitfinex","SOLUSD",1740130545383,108.47611631,178.44,178.38,27.27611631]
["bitfinex","SOLUSD",1740130545556,81.2,178.43,178.38,27.27611631]
["bitfinex","SOLUSD",1740130545965,81.2,178.42,178.38,27.27611631]
["bitfinex","SOLUSD",1740130546253,86.58,178.41,178.36,27.33911631]
["bitfinex","SOLUSD",1740130546574,81.2,178.4,178.36,0.063]
["bitfinex","SOLUSD",1740130546763,81.2,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740130546956,108.47611631,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740130547155,81.2,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740130547356,27.27611631,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740130547357,81.2,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130547557,5.38,178.41,178.36,0.063]
["bitfinex","SOLUSD",1740130547787,18.64964886,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740130548174,81.2,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740130548494,81.2,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130548703,20.0,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130549264,5.38,178.41,178.36,27.33911631]
["bitfinex","SOLUSD",1740130549683,20.0,178.38,178.37,27.27611631]
["bitfinex","SOLUSD",1740130550175,5.38,178.41,178.37,27.27611631]
["bitfinex","SOLUSD",1740130551979,5.38,178.41,178.36,27.33911631]
["bitfinex","SOLUSD",1740130553888,81.2,178.4,178.36,27.33911631]
["bitfinex","SOLUSD",1740130554687,81.2,178.4,178.38,27.27611631]
["bitfinex","SOLUSD",1740130554871,5.38,178.41,178.38,27.27611631]
["bitfinex","SOLUSD",1740130556968,5.38,178.47,178.45,27.27611631]
["bitfinex","SOLUSD",1740130557168,17.68,178.48,178.45,27.27611631]
["bitfinex","SOLUSD",1740130557373,23.06,178.48,178.45,27.27611631]
["bitfinex","SOLUSD",1740130557574,17.68,178.48,178.47,27.27611631]
["bitfinex","SOLUSD",1740130558382,17.71,178.48,178.47,27.27611631]
["bitfinex","SOLUSD",1740130560369,17.71,178.48,178.46,27.27611631]
["bitfinex","SOLUSD",1740130560573,17.71,178.48,178.43,27.27611631]
["bitfinex","SOLUSD",1740130560888,44.98611631,178.48,178.42,27.27611631]
["bitfinex","SOLUSD",1740130561203,98.91,178.48,178.43,27.27611631]
["bitfinex","SOLUSD",1740130561887,98.91,178.48,178.44,27.27611631]
["bitfinex","SOLUSD",1740130562192,98.91,178.48,178.46,27.27611631]
["bitfinex","SOLUSD",1740130562703,98.91,178.48,178.47,27.27611631]
["bitfinex","SOLUSD",1740130563572,98.91,178.48,178.46,27.27611631]
["bitfinex","SOLUSD",1740130563901,98.91,178.48,178.43,27.27611631]
["bitfinex","SOLUSD",1740130564097,126.18611631,178.48,178.42,27.27611631]
["bitfinex","SOLUSD",1740130564501,45.92576517,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130564680,27.27611631,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130564876,5.38,178.44,178.4,27.27611631]
["bitfinex","SOLUSD",1740130565081,5.38,178.44,178.42,27.27611631]
["bitfinex","SOLUSD",1740130565586,5.38,178.44,178.4,27.27611631]
["bitfinex","SOLUSD",1740130566173,5.38,178.44,178.41,27.27611631]
["bitfinex","SOLUSD",1740130566469,5.38,178.44,178.43,27.27611631]
["bitfinex","SOLUSD",1740130566674,5.38,178.44,178.42,27.27611631]
["bitfinex","SOLUSD",1740130568280,5.36,178.47,178.43,27.27611631]
["bitfinex","SOLUSD",1740130568476,5.36,178.47,178.45,27.27611631]
["bitfinex","SOLUSD",1740130568724,5.36,178.47,178.44,27.27611631]
["bitfinex","SOLUSD",1740130569125,24.00964886,178.47,178.42,27.27611631]
["bitfinex","SOLUSD",1740130569273,51.28576517,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130569600,105.20964886,178.47,178.42,27.27611631]
["bitfinex","SOLUSD",1740130570214,132.48576517,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130570600,86.56,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130570780,113.83611631,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130571180,45.92576517,178.46,178.39,27.27611631]
["bitfinex","SOLUSD",1740130571408,45.92576517,178.44,178.38,27.27611631]
["bitfinex","SOLUSD",1740130572404,81.2,178.45,178.36,0.063]
["bitfinex","SOLUSD",1740130572405,27.27611631,178.42,178.36,0.063]
["bitfinex","SOLUSD",1740130572588,27.27611631,178.42,178.36,27.33911631]
["bitfinex","SOLUSD",1740130573204,81.2,178.44,178.39,27.27611631]
["bitfinex","SOLUSD",1740130573505,18.64964886,178.43,178.37,27.27611631]
["bitfinex","SOLUSD",1740130574414,127.12576517,178.43,178.37,27.27611631]
["bitfinex","SOLUSD",1740130574598,127.12576517,178.43,178.36,27.33911631]
["bitfinex","SOLUSD",1740130574796,27.27611631,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740130575001,113.83611631,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740130575207,45.92576517,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130575616,134.37606517,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130575809,54.30155517,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740130576002,19.77513886,178.35,178.34,0.063]
["bitfinex","SOLUSD",1740130576250,47.05125517,178.35,178.34,0.063]
["bitfinex","SOLUSD",1740130576521,54.56274517,178.35,178.34,0.063]
["bitfinex","SOLUSD",1740130578794,38.77513886,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130579000,27.27611631,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130579205,32.63611631,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130579417,45.92576517,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130579925,18.64964886,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130580343,20.0,178.32,178.27,27.33911631]
["bitfinex","SOLUSD",1740130580503,81.2,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130580710,81.2,178.35,178.34,27.27611631]
["bitfinex","SOLUSD",1740130581116,5.36,178.37,178.34,27.27611631]
["bitfinex","SOLUSD",1740130582250,45.92576517,178.36,178.3,27.27611631]
["bitfinex","SOLUSD",1740130582445,18.64964886,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130582753,45.92576517,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130582908,27.27611631,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130583110,27.27611631,178.33,178.27,0.063]
["bitfinex","SOLUSD",1740130583306,27.27611631,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130583529,27.27611631,178.33,178.27,0.063]
["bitfinex","SOLUSD",1740130583787,27.27611631,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130583945,81.2,178.34,178.29,27.27611631]
["bitfinex","SOLUSD",1740130584327,81.2,178.34,178.27,27.33911631]
["bitfinex","SOLUSD",1740130584328,108.47611631,178.34,178.27,27.33911631]
["bitfinex","SOLUSD",1740130584937,45.92576517,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130585142,27.27611631,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130585318,5.36,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130585835,16.858822,178.38,178.27,0.063]
["bitfinex","SOLUSD",1740130585836,81.2,178.34,178.28,27.27611631]
["bitfinex","SOLUSD",1740130586026,5.39,178.36,178.33,27.27611631]
["bitfinex","SOLUSD",1740130586227,0.03,178.36,178.35,27.27611631]
["bitfinex","SOLUSD",1740130587634,8.71771581,178.46,178.36,18.90062886]
["bitfinex","SOLUSD",1740130587956,23.07,178.48,178.43,27.27611631]
["bitfinex","SOLUSD",1740130589554,23.07,178.48,178.44,27.27611631]
["bitfinex","SOLUSD",1740130589720,23.07,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1740130589721,17.71,178.48,178.47,27.27611631]
["bitfinex","SOLUSD",1740130590441,17.71,178.48,178.44,27.27611631]
["bitfinex","SOLUSD",1740130590617,17.71,178.48,178.43,27.27611631]
["bitfinex","SOLUSD",1740130591141,27.27611631,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130591647,45.92576517,178.46,178.4,27.27611631]
["bitfinex","SOLUSD",1740130592034,18.64964886,178.46,178.4,27.27611631]
["bitfinex","SOLUSD",1740130593148,81.2,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130593548,108.47611631,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130593845,27.27611631,178.46,178.4,27.27611631]
["bitfinex","SOLUSD",1740130594023,108.47611631,178.47,178.41,27.27611631]
["bitfinex","SOLUSD",1740130594348,18.64964886,178.46,178.34,189.5]
["bitfinex","SOLUSD",1740130594536,108.47611631,178.45,178.39,27.27611631]
["bitfinex","SOLUSD",1740130594714,108.47611631,178.44,178.38,27.27611631]
["bitfinex","SOLUSD",1740130594919,108.47611631,178.44,178.37,27.27611631]
["bitfinex","SOLUSD",1740130595131,27.27611631,178.43,178.37,27.27611631]
["bitfinex","SOLUSD",1740130595333,5.36,178.42,178.37,27.27611631]
["bitfinex","SOLUSD",1740130595730,27.27611631,178.41,178.35,27.27611631]
["bitfinex","SOLUSD",1740130595933,27.27611631,178.41,178.34,27.27611631]
["bitfinex","SOLUSD",1740130596421,27.27611631,178.39,178.29,6.2902]
["bitfinex","SOLUSD",1740130596640,27.27611631,178.38,178.32,27.27611631]
["bitfinex","SOLUSD",1740130596818,108.47611631,178.39,178.32,27.27611631]
["bitfinex","SOLUSD",1740130597022,27.27611631,178.38,178.32,27.27611631]
["bitfinex","SOLUSD",1740130597527,81.2,178.39,178.31,27.27611631]
["bitfinex","SOLUSD",1740130597528,27.27611631,178.37,178.31,27.27611631]
["bitfinex","SOLUSD",1740130598236,45.92576517,178.34,178.28,27.27611631]
["bitfinex","SOLUSD",1740130598429,86.56,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130599838,86.56,178.33,178.29,27.27611631]
["bitfinex","SOLUSD",1740130600252,86.56,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130600737,113.83611631,178.33,178.27,27.33911631]
["bitfinex","SOLUSD",1740130601121,86.56,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130601325,30.0,178.32,178.27,27.33911631]
["bitfinex","SOLUSD",1740130601526,30.0,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130601527,57.27611631,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130601732,47.27611631,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130602137,20.0,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130604469,81.2,178.3,178.27,27.33911631]
["bitfinex","SOLUSD",1740130604765,30.0,178.32,178.27,27.33911631]
["bitfinex","SOLUSD",1740130604981,30.0,178.32,178.29,27.27611631]
["bitfinex","SOLUSD",1740130605343,30.0,178.32,178.28,27.27611631]
["bitfinex","SOLUSD",1740130605542,30.0,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130605543,35.36,178.32,178.31,27.27611631]
["bitfinex","SOLUSD",1740130606294,30.0,178.32,178.31,27.27611631]
["bitfinex","SOLUSD",1740130608882,30.0,178.32,178.31,32.88431631]
["bitfinex","SOLUSD",1740130609177,30.0,178.32,178.31,27.27611631]
["bitfinex","SOLUSD",1740130609548,30.0,178.32,178.27,6.2193]
["bitfinex","SOLUSD",1740130609751,30.0,178.32,178.3,27.27611631]
["bitfinex","SOLUSD",1740130609967,30.0,178.32,178.31,27.27611631]
["bitfinex","SOLUSD",1740130610176,30.0,178.32,178.3,27.27611631]
["bitfinex","SOLUSD",1740130611990,30.0,178.32,178.29,27.27611631]
["bitfinex","SOLUSD",1740130612286,30.0,178.32,178.27,27.33911631]
["bitfinex","SOLUSD",1740130612287,5.36,178.31,178.27,27.33911631]
["bitfinex","SOLUSD",1740130612455,5.36,178.31,178.28,27.27611631]
["bitfinex","SOLUSD",1740130613080,5.36,178.31,178.29,27.27611631]
["bitfinex","SOLUSD",1740130613382,5.36,178.31,178.3,27.27611631]
["bitfinex","SOLUSD",1740130613583,5.36,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130613808,5.36,178.31,178.29,27.27611631]
["bitfinex","SOLUSD",1740130614281,5.36,178.31,178.28,27.27611631]
["bitfinex","SOLUSD",1740130614654,5.36,178.31,178.29,27.27611631]
["bitfinex","SOLUSD",1740130615075,5.36,178.31,178.27,27.33911631]
["bitfinex","SOLUSD",1740130615276,86.56,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130615669,113.83611631,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130616175,18.64964886,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130616359,45.92576517,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130617587,65.92576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130619490,20.0,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130621178,45.92576517,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130621791,20.0,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130621996,38.64964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130622292,66.05125517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130623365,20.0,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130623567,81.2,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130623863,81.2,178.3,178.29,27.27611631]
["bitfinex","SOLUSD",1740130624062,86.56,178.3,178.29,27.27611631]
["bitfinex","SOLUSD",1740130624263,5.36,178.3,178.29,27.27611631]
["bitfinex","SOLUSD",1740130624683,5.36,178.3,178.28,27.27611631]
["bitfinex","SOLUSD",1740130624886,5.36,178.3,178.27,27.33911631]
["bitfinex","SOLUSD",1740130625270,5.36,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130625466,27.27611631,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130625667,127.12576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130625890,81.2,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130626074,127.25125517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130627192,99.84964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130627982,127.12576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130628180,99.84964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130628489,81.2,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130628691,86.56,178.28,178.27,27.33911631]
["bitfinex","SOLUSD",1740130628989,5.36,178.32,178.27,27.33911631]
["bitfinex","SOLUSD",1740130629299,5.36,178.32,178.31,27.27611631]
["bitfinex","SOLUSD",1740130629494,5.36,178.32,178.28,5.6089]
["bitfinex","SOLUSD",1740130629495,5.36,178.32,178.28,27.27611631]
["bitfinex","SOLUSD",1740130629798,5.36,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130629979,18.64964886,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130630185,45.92576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130630673,38.64964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130631490,65.92576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130632287,65.92576517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130632694,38.64964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130633079,33.61761631,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130633283,5.36,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130633695,27.27611631,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130633995,86.56,178.31,178.29,27.27611631]
["bitfinex","SOLUSD",1740130634380,5.36,178.31,178.3,27.27611631]
["bitfinex","SOLUSD",1740130635396,81.2,178.34,178.3,27.27611631]
["bitfinex","SOLUSD",1740130635603,0.03,178.36,178.33,27.27611631]
["bitfinex","SOLUSD",1740130635798,5.36,178.35,178.33,27.27611631]
["bitfinex","SOLUSD",1740130636100,5.36,178.35,178.32,27.27611631]
["bitfinex","SOLUSD",1740130636279,5.36,178.35,178.28,5.6088]
["bitfinex","SOLUSD",1740130636280,5.36,178.35,178.3,27.27611631]
["bitfinex","SOLUSD",1740130636478,5.36,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130637985,5.36,178.34,178.31,27.27611631]
["bitfinex","SOLUSD",1740130639202,0.03,178.36,178.33,27.27611631]
["bitfinex","SOLUSD",1740130639405,5.36,178.35,178.33,27.27611631]
["bitfinex","SOLUSD",1740130639715,0.03,178.36,178.34,27.27611631]
["bitfinex","SOLUSD",1740130639892,5.36,178.35,178.33,27.27611631]
["bitfinex","SOLUSD",1740130640078,5.36,178.35,178.31,27.27611631]
["bitfinex","SOLUSD",1740130640477,5.36,178.35,178.29,27.27611631]
["bitfinex","SOLUSD",1740130640777,27.27611631,178.32,178.27,0.063]
["bitfinex","SOLUSD",1740130640975,18.64964886,178.31,178.27,0.063]
["bitfinex","SOLUSD",1740130641177,81.2,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130641806,108.47611631,178.3,178.27,0.063]
["bitfinex","SOLUSD",1740130642002,18.64964886,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740130642216,5.36,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130642504,52.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130642704,58.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130643188,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130643883,5.36,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130644416,5.48549,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130644623,51.41125517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130645111,58.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130645405,51.41125517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130646711,51.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130647286,52.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130647583,58.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130648207,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130650013,53.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130650310,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130651495,53.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130652018,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130652214,53.53674517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130652904,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130653104,53.78584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130653418,59.14584517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130654311,51.41125517,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130654616,24.00964886,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130655223,5.36,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740130657914,5.36,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130658423,51.28576517,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130658594,5.36,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130662102,20.0,178.32,178.27,0.036]
["bitfinex","SOLUSD",1740130662308,5.34,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130662920,131.05611631,178.35,178.27,27.31211631]
["bitfinex","SOLUSD",1740130663104,5.34,178.34,178.29,27.27611631]
["bitfinex","SOLUSD",1740130663428,5.34,178.33,178.31,27.27611631]
["bitfinex","SOLUSD",1740130664621,86.54,178.33,178.32,27.27611631]
["bitfinex","SOLUSD",1740130665325,116.54,178.33,178.32,27.27611631]
["bitfinex","SOLUSD",1740130665522,116.54,178.33,178.31,27.27611631]
["bitfinex","SOLUSD",1740130665716,116.54,178.33,178.3,27.27611631]
["bitfinex","SOLUSD",1740130667938,116.54,178.33,178.28,27.27611631]
["bitfinex","SOLUSD",1740130668117,46.05125517,178.32,178.27,0.036]
["bitfinex","SOLUSD",1740130668320,18.64964886,178.3,178.27,0.036]
["bitfinex","SOLUSD",1740130670313,81.2,178.31,178.29,27.27611631]
["bitfinex","SOLUSD",1740130671025,81.2,178.31,178.28,27.27611631]
["bitfinex","SOLUSD",1740130671227,81.2,178.31,178.27,27.31211631]
["bitfinex","SOLUSD",1740130672225,81.2,178.31,178.27,32.92151631]
["bitfinex","SOLUSD",1740130672425,81.2,178.31,178.28,27.27611631]
["bitfinex","SOLUSD",1740130675333,18.64964886,178.3,178.27,0.036]
["bitfinex","SOLUSD",1740130675539,81.2,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130676109,18.64964886,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130676310,18.64964886,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130677039,18.64964886,178.3,178.27,0.036]
["bitfinex","SOLUSD",1740130677220,38.64964886,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130678362,20.0,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130682348,5.34,178.3,178.27,17.22474176]
["bitfinex","SOLUSD",1740130682526,5.34,178.3,178.29,17.18874176]
["bitfinex","SOLUSD",1740130683546,5.34,178.3,178.28,17.18874176]
["bitfinex","SOLUSD",1740130684251,5.34,178.3,178.27,17.22474176]
["bitfinex","SOLUSD",1740130684628,5.34,178.3,178.27,0.036]
["bitfinex","SOLUSD",1740130685654,30.0,178.33,178.27,0.036]
["bitfinex","SOLUSD",1740130685655,30.0,178.33,178.29,17.18874176]
["bitfinex","SOLUSD",1740130685862,30.0,178.33,178.31,17.18874176]
["bitfinex","SOLUSD",1740130687035,30.0,178.33,178.3,17.18874176]
["bitfinex","SOLUSD",1740130687555,30.0,178.33,178.27,11.7127]
["bitfinex","SOLUSD",1740130687758,30.0,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130687932,30.0,178.33,178.31,17.18874176]
["bitfinex","SOLUSD",1740130688132,30.0,178.33,178.3,17.18874176]
["bitfinex","SOLUSD",1740130688829,30.0,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130689134,30.0,178.33,178.31,17.18874176]
["bitfinex","SOLUSD",1740130689829,30.0,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130691341,30.03,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130696342,30.03,178.33,178.32,22.79654176]
["bitfinex","SOLUSD",1740130696554,30.03,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130700060,30.03,178.33,178.32,22.79654176]
["bitfinex","SOLUSD",1740130700462,30.03,178.33,178.32,17.18874176]
["bitfinex","SOLUSD",1740130704966,30.03,178.33,178.31,17.18874176]
["bitfinex","SOLUSD",1740130705349,30.03,178.33,178.3,17.18874176]
["bitfinex","SOLUSD",1740130705865,30.03,178.33,178.27,58.1033]
["bitfinex","SOLUSD",1740130706056,18.64964886,178.32,178.27,17.22474176]
["bitfinex","SOLUSD",1740130706373,35.83839062,178.32,178.27,0.036]
["bitfinex","SOLUSD",1740130707361,17.18874176,178.3,178.27,0.036]
["bitfinex","SOLUSD",1740130707557,5.32,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130708571,86.52,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130708749,103.70874176,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130709869,86.52,178.29,178.27,0.036]
["bitfinex","SOLUSD",1740130712260,35.83839062,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130712856,36.08937062,178.28,178.27,0.036]
["bitfinex","SOLUSD",1740130713279,38.08937062,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1740130713976,20.0,178.2,178.18,0.063]
["bitfinex","SOLUSD",1740130714177,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130714591,41.40937062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130715157,43.59471151,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130715563,41.40937062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130716170,42.40937062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130716674,41.40937062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130716882,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130719292,41.40937062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130719793,5.44549,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130719966,22.63423176,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130720172,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130721480,41.15839062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130722293,23.96964886,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130722487,5.32,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130722978,41.15839062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130723180,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130723400,23.96964886,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130724204,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130725698,41.15839062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130725896,41.28388062,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740130726277,20.0,178.15,178.11,17.18874176]
["bitfinex","SOLUSD",1740130726599,17.18874176,178.15,178.09,17.18874176]
["bitfinex","SOLUSD",1740130726773,37.18874176,178.15,178.09,17.18874176]
["bitfinex","SOLUSD",1740130726978,18.64964886,178.14,178.09,17.18874176]
["bitfinex","SOLUSD",1740130727295,30.0,178.11,178.09,17.18874176]
["bitfinex","SOLUSD",1740130727598,30.0,178.11,178.08,1.00515444]
["bitfinex","SOLUSD",1740130727599,30.0,178.11,178.1,17.18874176]
["bitfinex","SOLUSD",1740130728802,30.0,178.11,178.1,22.80354176]
["bitfinex","SOLUSD",1740130731199,30.0,178.11,178.1,39.99228352]
["bitfinex","SOLUSD",1740130731998,30.0,178.11,178.1,22.80354176]
["bitfinex","SOLUSD",1740130732298,30.0,178.11,178.1,39.99228352]
["bitfinex","SOLUSD",1740130733089,30.0,178.11,178.1,22.80354176]
["bitfinex","SOLUSD",1740130734603,30.0,178.11,178.09,17.18874176]
["bitfinex","SOLUSD",1740130734782,1.05308395,178.1,178.08,18.1938962]
["bitfinex","SOLUSD",1740130734980,17.62,178.09,178.08,18.1938962]
["bitfinex","SOLUSD",1740130735188,17.62,178.09,178.08,1.00515444]
["bitfinex","SOLUSD",1740130735392,17.62,178.09,178.08,18.1938962]
["bitfinex","SOLUSD",1740130735791,17.62,178.09,178.08,23.8092962]
["bitfinex","SOLUSD",1740130735993,17.62,178.09,178.08,18.1938962]
["bitfinex","SOLUSD",1740130738180,17.62,178.09,178.08,1.00515444]
["bitfinex","SOLUSD",1740130738377,22.94,178.09,178.08,1.00515444]
["bitfinex","SOLUSD",1740130738806,23.99348325,178.09,178.08,1.00515444]
["bitfinex","SOLUSD",1740130738991,23.99348325,178.09,178.08,18.05694341]
["bitfinex","SOLUSD",1740130739788,22.94,178.09,178.08,18.05694341]
["bitfinex","SOLUSD",1740130740302,22.94,178.09,178.08,1.06815444]
["bitfinex","SOLUSD",1740130740519,42.64301702,178.09,178.08,1.06815444]
["bitfinex","SOLUSD",1740130740688,59.69480599,178.09,178.08,1.06815444]
["bitfinex","SOLUSD",1740130741506,23.99336816,178.09,178.08,1.06815444]
["bitfinex","SOLUSD",1740130741691,28.93184556,178.08,178.05,17.05178897]
["bitfinex","SOLUSD",1740130742000,1.05339251,178.07,178.04,17.05178897]
["bitfinex","SOLUSD",1740130742200,1.05339251,178.07,178.02,17.05178897]
["bitfinex","SOLUSD",1740130742385,1.05339251,178.07,177.99,5.618]
["bitfinex","SOLUSD",1740130742590,1.05339251,178.07,178.03,17.05178897]
["bitfinex","SOLUSD",1740130742788,1.05339251,178.07,178.06,17.05178897]
["bitfinex","SOLUSD",1740130744995,1.05339251,178.07,178.06,22.66778897]
["bitfinex","SOLUSD",1740130745620,1.05339251,178.07,178.04,17.05178897]
["bitfinex","SOLUSD",1740130745795,1.05339251,178.07,178.05,17.05178897]
["bitfinex","SOLUSD",1740130746194,1.05339251,178.07,178.04,17.05178897]
["bitfinex","SOLUSD",1740130746510,1.05339251,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1740130746511,1.05339251,178.07,178.03,17.05178897]
["bitfinex","SOLUSD",1740130746711,17.05178897,178.06,178.0,17.05178897]
["bitfinex","SOLUSD",1740130746919,1.05359902,178.05,178.0,17.05178897]
["bitfinex","SOLUSD",1740130747379,81.2,178.04,177.99,17.05178897]
["bitfinex","SOLUSD",1740130747586,82.25371173,178.03,177.98,17.05178897]
["bitfinex","SOLUSD",1740130747896,82.25371173,178.03,177.97,17.05178897]
["bitfinex","SOLUSD",1740130747897,5.32,178.02,177.97,17.05178897]
["bitfinex","SOLUSD",1740130748082,1.05375856,178.01,177.97,17.05178897]
["bitfinex","SOLUSD",1740130748279,1.05375856,178.01,177.98,17.05178897]
["bitfinex","SOLUSD",1740130749217,1.05375856,178.01,177.99,17.05178897]
["bitfinex","SOLUSD",1740130749406,1.05375856,178.01,178.0,17.05178897]
["bitfinex","SOLUSD",1740130749716,6.37350999,178.02,178.0,17.05178897]
["bitfinex","SOLUSD",1740130749891,81.2,178.07,178.01,17.05178897]
["bitfinex","SOLUSD",1740130749892,1.05345511,178.06,178.01,17.05178897]
["bitfinex","SOLUSD",1740130750092,1.05345511,178.06,178.04,17.05178897]
["bitfinex","SOLUSD",1740130750687,1.05345511,178.06,177.98,71.665]
["bitfinex","SOLUSD",1740130750895,82.25345511,178.06,178.02,17.05178897]
["bitfinex","SOLUSD",1740130751096,82.25345511,178.06,178.02,22.66888897]
["bitfinex","SOLUSD",1740130751683,82.25345511,178.06,177.96,5.6192]
["bitfinex","SOLUSD",1740130751684,98.25178897,178.05,177.96,5.6192]
["bitfinex","SOLUSD",1740130751989,17.05178897,178.02,177.96,22.67098897]
["bitfinex","SOLUSD",1740130752188,1.05380098,178.01,177.96,17.05178897]
["bitfinex","SOLUSD",1740130752385,5.32,178.0,177.96,17.05178897]
["bitfinex","SOLUSD",1740130752606,1.05381218,177.99,177.96,17.05178897]
["bitfinex","SOLUSD",1740130752817,1.05381218,177.99,177.98,17.05178897]
["bitfinex","SOLUSD",1740130753020,17.05178897,178.06,177.98,17.05178897]
["bitfinex","SOLUSD",1740130753021,6.37358891,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1740130753235,6.37358891,178.05,178.04,17.05178897]
["bitfinex","SOLUSD",1740130753437,1.05358891,178.05,178.04,17.05178897]
["bitfinex","SOLUSD",1740130754043,1.05325837,178.07,178.04,17.05178897]
["bitfinex","SOLUSD",1740130754231,1.05325837,178.07,178.05,17.05178897]
["bitfinex","SOLUSD",1740130754407,1.05325837,178.07,178.06,17.05178897]
["bitfinex","SOLUSD",1740130755934,1.05325837,178.07,178.05,17.05178897]
["bitfinex","SOLUSD",1740130756104,1.05325837,178.07,178.03,17.05178897]
["bitfinex","SOLUSD",1740130756644,1.05325837,178.07,178.02,17.05178897]
["bitfinex","SOLUSD",1740130756810,17.05178897,178.05,177.99,17.05178897]
["bitfinex","SOLUSD",1740130757010,82.25367922,178.04,177.99,17.05178897]
["bitfinex","SOLUSD",1740130757212,82.25367922,178.04,178.0,17.05178897]
["bitfinex","SOLUSD",1740130757420,82.25367922,178.04,178.01,17.05178897]
["bitfinex","SOLUSD",1740130757703,82.25367922,178.04,178.03,17.05178897]
["bitfinex","SOLUSD",1740130757907,1.05367922,178.04,178.03,17.05178897]
["bitfinex","SOLUSD",1740130758108,28.93184556,178.08,178.03,19.69858897]
["bitfinex","SOLUSD",1740130758342,28.93184556,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130758702,28.93184556,178.08,178.06,17.05178897]
["bitfinex","SOLUSD",1740130758911,0.61207384,178.07,178.04,17.05178897]
["bitfinex","SOLUSD",1740130759128,5.93207384,178.07,178.0,52.0]
["bitfinex","SOLUSD",1740130759323,87.13207384,178.07,178.02,17.05178897]
["bitfinex","SOLUSD",1740130759936,87.13207384,178.07,178.03,17.05178897]
["bitfinex","SOLUSD",1740130760114,87.13207384,178.07,178.02,17.05178897]
["bitfinex","SOLUSD",1740130760318,81.81207384,178.07,178.06,17.05178897]
["bitfinex","SOLUSD",1740130760618,29.5439194,178.08,178.06,17.05178897]
["bitfinex","SOLUSD",1740130760813,29.5439194,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130761043,29.5439194,178.08,178.06,17.05178897]
["bitfinex","SOLUSD",1740130761251,29.5439194,178.08,178.05,22.66808897]
["bitfinex","SOLUSD",1740130761455,29.5439194,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130761949,29.5439194,178.08,178.05,22.66808897]
["bitfinex","SOLUSD",1740130762121,29.5439194,178.08,178.04,17.05178897]
["bitfinex","SOLUSD",1740130763247,29.5439194,178.08,178.04,22.66818897]
["bitfinex","SOLUSD",1740130763433,29.5439194,178.08,178.05,17.05178897]
["bitfinex","SOLUSD",1740130763635,29.5439194,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130764336,28.93184556,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130765325,28.93184556,178.08,178.07,22.66748897]
["bitfinex","SOLUSD",1740130765651,28.93184556,178.08,178.07,24.26688897]
["bitfinex","SOLUSD",1740130767225,28.93184556,178.08,178.07,22.66748897]
["bitfinex","SOLUSD",1740130767425,28.93184556,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130767637,29.5439194,178.08,178.06,17.05178897]
["bitfinex","SOLUSD",1740130767847,29.5439194,178.08,178.06,22.66778897]
["bitfinex","SOLUSD",1740130768036,29.5439194,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130768727,29.5439194,178.08,178.06,22.66778897]
["bitfinex","SOLUSD",1740130769247,29.5439194,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130769552,28.93184556,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130771255,0.82744556,178.08,178.07,17.05178897]
["bitfinex","SOLUSD",1740130771486,0.82744556,178.08,178.07,22.66748897]
["bitfinex","SOLUSD",1740130773751,4.556e-05,178.08,178.07,22.66748897]
["bitfinex","SOLUSD",1740130773943,0.03,178.09,178.07,76.66748897]
["bitfinex","SOLUSD",1740130773944,4.556e-05,178.09,178.07,76.66748897]
["bitfinex","SOLUSD",1740130774135,4.556e-05,178.09,178.08,17.05178897]
["bitfinex","SOLUSD",1740130774447,0.61207384,178.17,178.11,7.1436]
["bitfinex","SOLUSD",1740130774650,5.91207384,178.21,178.16,17.05178897]
["bitfinex","SOLUSD",1740130774953,5.91207384,178.21,178.19,17.05178897]
["bitfinex","SOLUSD",1740130775154,0.61207384,178.21,178.19,17.05178897]
["bitfinex","SOLUSD",1740130775955,0.61207384,178.21,178.2,17.05178897]
["bitfinex","SOLUSD",1740130777430,0.61207384,178.21,178.18,17.05178897]
["bitfinex","SOLUSD",1740130777834,0.61207384,178.21,178.16,17.05178897]
["bitfinex","SOLUSD",1740130778055,81.81207384,178.21,178.16,17.05178897]
["bitfinex","SOLUSD",1740130778358,81.81207384,178.21,178.14,17.05178897]
["bitfinex","SOLUSD",1740130778539,17.05178897,178.16,178.1,17.05178897]
["bitfinex","SOLUSD",1740130778735,22.96386281,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1740130778944,98.25178897,178.14,178.07,22.66748897]
["bitfinex","SOLUSD",1740130779265,17.05178897,178.12,178.06,17.05178897]
["bitfinex","SOLUSD",1740130779432,0.61207384,178.11,178.06,17.05178897]
["bitfinex","SOLUSD",1740130779628,81.81207384,178.11,178.06,17.05178897]
["bitfinex","SOLUSD",1740130780056,81.81207384,178.11,178.06,22.66758897]
["bitfinex","SOLUSD",1740130780447,81.81207384,178.11,178.07,17.05178897]
["bitfinex","SOLUSD",1740130780641,81.81207384,178.11,178.07,27.27771201]
["bitfinex","SOLUSD",1740130780844,81.81207384,178.11,178.07,27.34071201]
["bitfinex","SOLUSD",1740130781655,81.81207384,178.11,178.07,0.063]
["bitfinex","SOLUSD",1740130782245,1.0,178.04,178.02,0.063]
["bitfinex","SOLUSD",1740130782559,168.02422672,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740130782739,168.93595288,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740130783146,169.93595288,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740130783445,18.64964886,177.98,177.96,0.063]
["bitfinex","SOLUSD",1740130783656,109.08978585,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130785149,127.73943471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130785351,127.12736087,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130787281,127.37834087,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130787439,46.17834087,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130787635,52.40931471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130787860,53.40931471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130788162,46.53943471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130789070,5.91207384,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130789240,32.57771201,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130789436,33.18978585,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130789654,52.09041471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130790039,51.83943471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130792157,5.91207384,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130792460,32.57771201,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130792965,33.18978585,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130795453,51.83943471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130796562,52.09041471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130798167,51.83943471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130799646,52.09041471,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130801268,0.61207384,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130802056,0.61207384,177.97,177.96,5.6822]
["bitfinex","SOLUSD",1740130802761,18.23207384,177.97,177.96,5.6822]
["bitfinex","SOLUSD",1740130803074,17.62,177.97,177.96,32.99741131]
["bitfinex","SOLUSD",1740130806061,17.62,177.97,177.96,32.98947824]
["bitfinex","SOLUSD",1740130806280,17.62,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130806580,17.62,177.97,177.96,32.98947824]
["bitfinex","SOLUSD",1740130808478,0.61207384,178.01,177.96,47.03757824]
["bitfinex","SOLUSD",1740130808658,0.03,178.02,178.0,27.30727824]
["bitfinex","SOLUSD",1740130808867,0.03,178.02,178.01,27.30727824]
["bitfinex","SOLUSD",1740130810277,87.11207384,178.06,178.04,32.92397824]
["bitfinex","SOLUSD",1740130810579,5.3,178.06,178.05,27.30727824]
["bitfinex","SOLUSD",1740130811056,81.81207384,178.1,178.05,27.30727824]
["bitfinex","SOLUSD",1740130811395,5.3,178.09,178.05,27.30727824]
["bitfinex","SOLUSD",1740130811552,0.61207384,178.08,178.05,27.30727824]
["bitfinex","SOLUSD",1740130811757,0.61207384,178.08,178.06,27.30727824]
["bitfinex","SOLUSD",1740130812458,0.61207384,178.08,178.04,27.30727824]
["bitfinex","SOLUSD",1740130812881,27.30727824,178.07,178.01,27.30727824]
["bitfinex","SOLUSD",1740130813177,27.30727824,178.05,177.99,12.1686]
["bitfinex","SOLUSD",1740130813381,0.61207384,178.04,177.99,12.1686]
["bitfinex","SOLUSD",1740130813878,0.61207384,178.04,177.99,39.47587824]
["bitfinex","SOLUSD",1740130814079,27.91935208,178.04,177.98,32.92587824]
["bitfinex","SOLUSD",1740130815181,27.30727824,178.03,177.97,27.30727824]
["bitfinex","SOLUSD",1740130815480,5.91207384,178.02,177.97,27.30727824]
["bitfinex","SOLUSD",1740130815652,33.21935208,178.02,177.96,32.98947824]
["bitfinex","SOLUSD",1740130816277,5.91207384,178.02,177.97,27.30727824]
["bitfinex","SOLUSD",1740130817173,5.91207384,178.02,177.98,27.30727824]
["bitfinex","SOLUSD",1740130817373,5.91207384,178.02,177.99,32.92547824]
["bitfinex","SOLUSD",1740130817579,5.91207384,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1740130817962,0.61207384,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1740130818262,5.3,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1740130818464,0.61207384,178.02,178.0,27.30727824]
["bitfinex","SOLUSD",1740130818789,5.91207384,178.02,178.0,27.30727824]
["bitfinex","SOLUSD",1740130819796,5.91207384,178.02,178.01,5.6176]
["bitfinex","SOLUSD",1740130821179,5.91207384,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1740130821580,5.91207384,178.02,177.97,32.92617824]
["bitfinex","SOLUSD",1740130822088,27.30727824,178.01,177.96,5.6822]
["bitfinex","SOLUSD",1740130822296,109.11935208,178.0,177.96,0.063]
["bitfinex","SOLUSD",1740130822880,27.30727824,177.99,177.96,0.063]
["bitfinex","SOLUSD",1740130823079,0.61207384,177.98,177.96,0.063]
["bitfinex","SOLUSD",1740130824596,0.61207384,177.99,177.96,0.063]
["bitfinex","SOLUSD",1740130825092,81.2,177.98,177.96,0.063]
["bitfinex","SOLUSD",1740130825298,27.91935208,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130825977,46.81998094,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130827087,47.81998094,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740130828505,20.0,177.93,177.91,30.0]
["bitfinex","SOLUSD",1740130828707,51.86900094,177.92,177.91,30.0]
["bitfinex","SOLUSD",1740130829400,33.21935208,177.92,177.91,30.0]
["bitfinex","SOLUSD",1740130834819,23.00444081,177.92,177.91,30.0]
["bitfinex","SOLUSD",1740130835114,0.61207384,177.92,177.88,22.71376697]
["bitfinex","SOLUSD",1740130835403,5.3,177.92,177.88,5.6214]
["bitfinex","SOLUSD",1740130835604,0.61207384,177.91,177.88,5.6214]
["bitfinex","SOLUSD",1740130835998,81.2,177.9,177.88,5.6214]
["bitfinex","SOLUSD",1740130836198,0.61207384,177.89,177.88,5.6214]
["bitfinex","SOLUSD",1740130836398,0.61207384,177.89,177.88,22.71376697]
["bitfinex","SOLUSD",1740130836798,6.2434,178.0,177.88,22.71376697]
["bitfinex","SOLUSD",1740130836799,5.3,177.93,177.89,1.5828]
["bitfinex","SOLUSD",1740130837003,6.2434,178.0,177.89,1.5828]
["bitfinex","SOLUSD",1740130837004,5.3,177.95,177.92,17.09236697]
["bitfinex","SOLUSD",1740130837207,5.3,177.95,177.94,17.09236697]
["bitfinex","SOLUSD",1740130837396,17.09236697,178.01,177.94,17.09236697]
["bitfinex","SOLUSD",1740130837397,81.2,178.0,177.94,17.09236697]
["bitfinex","SOLUSD",1740130837603,5.3,177.99,177.98,17.09236697]
["bitfinex","SOLUSD",1740130837809,5.3,178.01,177.98,17.09236697]
["bitfinex","SOLUSD",1740130838496,5.3,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1740130840317,5.3,178.01,177.99,32.92331329]
["bitfinex","SOLUSD",1740130840816,5.28,178.02,177.99,32.92331329]
["bitfinex","SOLUSD",1740130841813,5.28,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1740130842815,5.28,178.02,177.99,32.92331329]
["bitfinex","SOLUSD",1740130843333,185.14,178.05,178.0,27.30511329]
["bitfinex","SOLUSD",1740130843524,185.14,178.05,178.01,27.30511329]
["bitfinex","SOLUSD",1740130843721,5.28,178.04,178.01,27.30511329]
["bitfinex","SOLUSD",1740130844109,185.14,178.05,178.02,27.30511329]
["bitfinex","SOLUSD",1740130844332,5.28,178.04,178.03,27.30511329]
["bitfinex","SOLUSD",1740130844531,5.28,178.04,177.99,14.0457]
["bitfinex","SOLUSD",1740130844831,185.14,178.05,178.01,27.30511329]
["bitfinex","SOLUSD",1740130845028,5.28,178.04,178.02,27.30511329]
["bitfinex","SOLUSD",1740130845222,5.28,178.04,178.0,27.30511329]
["bitfinex","SOLUSD",1740130845732,5.28,178.04,178.01,32.92271329]
["bitfinex","SOLUSD",1740130846238,81.2,178.05,178.03,27.30511329]
["bitfinex","SOLUSD",1740130846571,0.03,178.08,178.04,27.30511329]
["bitfinex","SOLUSD",1740130846711,0.03,178.08,178.06,27.30511329]
["bitfinex","SOLUSD",1740130847229,0.03,178.08,178.07,27.30511329]
["bitfinex","SOLUSD",1740130847627,0.03,178.13,178.07,28.94191329]
["bitfinex","SOLUSD",1740130847832,5.31,178.13,178.11,27.30511329]
["bitfinex","SOLUSD",1740130848048,5.31,178.13,178.1,27.30511329]
["bitfinex","SOLUSD",1740130848417,0.03,178.13,178.11,27.30511329]
["bitfinex","SOLUSD",1740130848825,0.03,178.13,178.1,27.30511329]
["bitfinex","SOLUSD",1740130849034,0.03,178.13,178.09,27.30511329]
["bitfinex","SOLUSD",1740130849437,0.03,178.13,178.1,27.30511329]
["bitfinex","SOLUSD",1740130849817,0.03,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1740130850013,5.31,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1740130850338,5.31,178.13,178.11,32.91961329]
["bitfinex","SOLUSD",1740130850543,0.03,178.13,178.12,27.30511329]
["bitfinex","SOLUSD",1740130852241,0.03,178.13,178.12,32.91921329]
["bitfinex","SOLUSD",1740130852836,0.03,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1740130853752,0.03,178.13,178.12,32.91921329]
["bitfinex","SOLUSD",1740130854323,0.03,178.13,178.12,344.91921329]
["bitfinex","SOLUSD",1740130854932,0.03,178.13,178.12,32.91921329]
["bitfinex","SOLUSD",1740130855847,86.51,178.19,178.12,46.95461329]
["bitfinex","SOLUSD",1740130856059,0.03,178.19,178.16,27.30511329]
["bitfinex","SOLUSD",1740130859358,0.03,178.19,178.17,32.91771329]
["bitfinex","SOLUSD",1740130860360,0.03,178.19,178.18,27.30511329]
["bitfinex","SOLUSD",1740130860654,0.03,178.19,178.18,17.02198689]
["bitfinex","SOLUSD",1740130860855,0.03,178.19,178.18,22.63428689]
["bitfinex","SOLUSD",1740130861954,0.03,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1740130862245,0.03,178.19,178.18,22.63428689]
["bitfinex","SOLUSD",1740130863629,0.03,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1740130863829,0.03,178.19,178.18,22.63428689]
["bitfinex","SOLUSD",1740130864357,0.03,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1740130864535,0.03,178.19,178.17,17.02198689]
["bitfinex","SOLUSD",1740130864860,0.03,178.19,178.18,17.02198689]
["bitfinex","SOLUSD",1740130865847,0.03,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1740130866741,0.03,178.19,178.16,22.63478689]
["bitfinex","SOLUSD",1740130867043,0.03,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1740130867255,0.03,178.19,178.15,22.63518689]
["bitfinex","SOLUSD",1740130868770,0.03,178.19,178.17,17.02198689]
["bitfinex","SOLUSD",1740130868953,0.03,178.19,178.18,17.02198689]
["bitfinex","SOLUSD",1740130869146,0.03,178.19,178.15,36.66828689]
["bitfinex","SOLUSD",1740130869561,0.03,178.19,178.15,22.63518689]
["bitfinex","SOLUSD",1740130870844,98.22198689,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1740130871455,17.02198689,178.16,178.12,5.614]
["bitfinex","SOLUSD",1740130871881,17.02198689,178.13,178.11,30.0]
["bitfinex","SOLUSD",1740130872048,5.26,178.12,178.11,30.0]
["bitfinex","SOLUSD",1740130872254,5.26,178.12,178.11,47.02198689]
["bitfinex","SOLUSD",1740130872468,5.26,178.12,178.11,52.63648689]
["bitfinex","SOLUSD",1740130873179,5.26,178.16,178.11,66.67268689]
["bitfinex","SOLUSD",1740130873381,5.26,178.16,178.15,17.02198689]
["bitfinex","SOLUSD",1740130874649,5.26,178.16,178.15,22.63518689]
["bitfinex","SOLUSD",1740130875476,5.26,178.16,178.13,5.6135]
["bitfinex","SOLUSD",1740130875778,5.26,178.16,178.11,52.63618689]
["bitfinex","SOLUSD",1740130875979,103.48198689,178.16,178.11,35.6142]
["bitfinex","SOLUSD",1740130876276,86.46,178.16,178.11,52.69918689]
["bitfinex","SOLUSD",1740130876676,86.46,178.16,178.14,17.02198689]
["bitfinex","SOLUSD",1740130877043,5.26,178.16,178.14,17.02198689]
["bitfinex","SOLUSD",1740130877244,5.26,178.16,178.15,17.02198689]
["bitfinex","SOLUSD",1740130877548,81.23,178.19,178.15,17.02198689]
["bitfinex","SOLUSD",1740130877855,81.23,178.19,178.17,17.02198689]
["bitfinex","SOLUSD",1740130878054,81.23,178.19,178.18,17.02198689]
["bitfinex","SOLUSD",1740130878685,0.03,178.19,178.16,17.02198689]
["bitfinex","SOLUSD",1740130878886,0.03,178.19,178.15,17.02198689]
["bitfinex","SOLUSD",1740130879055,0.03,178.19,178.13,19.6484]
["bitfinex","SOLUSD",1740130879056,37.05198689,178.19,178.13,22.63578689]
["bitfinex","SOLUSD",1740130879397,17.02198689,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1740130879683,20.03,178.19,178.12,5.6141]
["bitfinex","SOLUSD",1740130879684,98.22198689,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1740130880059,98.22198689,178.17,178.11,30.063]
["bitfinex","SOLUSD",1740130880060,17.02198689,178.16,178.11,30.063]
["bitfinex","SOLUSD",1740130880257,0.12549,178.18,178.11,30.063]
["bitfinex","SOLUSD",1740130880258,103.48198689,178.15,178.11,30.063]
["bitfinex","SOLUSD",1740130880463,17.02198689,178.14,178.11,30.063]
["bitfinex","SOLUSD",1740130880665,17.02198689,178.13,178.11,30.063]
["bitfinex","SOLUSD",1740130881186,86.46,178.15,178.11,30.063]
["bitfinex","SOLUSD",1740130881187,116.99712575,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130881385,35.79712575,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130881576,35.92261575,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130881762,42.07681575,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130882088,59.09880264,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130882382,42.07681575,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130882685,52.35230917,178.12,178.11,30.063]
["bitfinex","SOLUSD",1740130883787,52.35230917,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130884452,27.29748031,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130884656,131.15748031,178.14,178.11,29.863]
["bitfinex","SOLUSD",1740130884885,20.0,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130885057,27.29748031,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130887678,46.19810917,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130888677,27.29748031,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130888862,27.29748031,178.13,178.11,29.863]
["bitfinex","SOLUSD",1740130889182,131.15748031,178.14,178.11,29.863]
["bitfinex","SOLUSD",1740130889556,27.29748031,178.13,178.11,29.863]
["bitfinex","SOLUSD",1740130889755,27.29748031,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130891976,46.19810917,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130897374,73.49558948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130897558,80.10968948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130897760,74.49558948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130898459,81.10968948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130900289,75.49558948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130900490,81.10968948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130900692,81.13968948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130901692,75.52558948,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130902700,55.05884476,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130903076,60.67294476,178.12,178.11,29.863]
["bitfinex","SOLUSD",1740130906184,0.12549,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740130906384,35.96473681,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740130907814,36.96473681,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740130908122,37.96473681,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740130908496,35.96473681,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740130910301,35.96473681,178.05,177.94,14.0493]
["bitfinex","SOLUSD",1740130910302,0.12549,177.89,177.81,2.84387054]
["bitfinex","SOLUSD",1740130910509,0.12549,177.87,177.81,19.90797849]
["bitfinex","SOLUSD",1740130911213,17.18959795,177.86,177.81,2.84387054]
["bitfinex","SOLUSD",1740130911509,17.18959795,177.86,177.79,17.06410795]
["bitfinex","SOLUSD",1740130911510,17.06410795,177.86,177.79,17.06410795]
["bitfinex","SOLUSD",1740130912011,18.77513886,177.85,177.79,17.06410795]
["bitfinex","SOLUSD",1740130912816,17.18959795,177.85,177.78,17.06410795]
["bitfinex","SOLUSD",1740130913004,17.18959795,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740130913310,17.06410795,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130913693,17.06410795,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740130914410,17.06410795,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130914788,18.64964886,177.87,177.81,0.063]
["bitfinex","SOLUSD",1740130914789,17.06410795,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740130915319,81.2,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130917308,98.26410795,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130918014,81.2,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130920208,98.26410795,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130920704,81.2,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130920894,81.2,177.84,177.82,17.06410795]
["bitfinex","SOLUSD",1740130921101,81.2,177.84,177.83,17.06410795]
["bitfinex","SOLUSD",1740130921301,5.26,177.85,177.82,17.06410795]
["bitfinex","SOLUSD",1740130923203,5.26,177.85,177.81,17.12710795]
["bitfinex","SOLUSD",1740130923419,17.06410795,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740130923621,5.26,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740130923918,17.06410795,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740130924518,18.77513886,177.8,177.7,7.734]
["bitfinex","SOLUSD",1740130924706,17.06410795,177.72,177.7,1.582]
["bitfinex","SOLUSD",1740130925034,5.26,177.71,177.66,58.152]
["bitfinex","SOLUSD",1740130925238,17.06410795,177.7,177.66,7.6895]
["bitfinex","SOLUSD",1740130925415,86.46,177.71,177.66,7.6895]
["bitfinex","SOLUSD",1740130925615,17.06410795,177.69,177.66,7.6895]
["bitfinex","SOLUSD",1740130925831,17.06410795,177.68,177.63,17.12710795]
["bitfinex","SOLUSD",1740130926008,17.06410795,177.68,177.63,0.063]
["bitfinex","SOLUSD",1740130926631,108.61866545,177.67,177.63,0.063]
["bitfinex","SOLUSD",1740130926835,81.2,177.67,177.64,27.41866545]
["bitfinex","SOLUSD",1740130927025,81.2,177.67,177.65,27.41866545]
["bitfinex","SOLUSD",1740130927337,81.2,177.67,177.66,27.41866545]
["bitfinex","SOLUSD",1740130927846,81.2,177.67,177.63,27.48166545]
["bitfinex","SOLUSD",1740130928329,5.26,177.71,177.63,52.063]
["bitfinex","SOLUSD",1740130928530,32.67866545,177.71,177.64,27.41866545]
["bitfinex","SOLUSD",1740130928736,27.41866545,177.69,177.63,85.11106545]
["bitfinex","SOLUSD",1740130928908,27.41866545,177.7,177.64,27.41866545]
["bitfinex","SOLUSD",1740130929304,5.26,177.71,177.67,27.41866545]
["bitfinex","SOLUSD",1740130930011,108.61866545,177.73,177.63,57.6924]
["bitfinex","SOLUSD",1740130930012,81.2,177.75,177.7,27.41866545]
["bitfinex","SOLUSD",1740130930326,86.46,177.75,177.71,27.41866545]
["bitfinex","SOLUSD",1740130930524,113.87866545,177.75,177.68,27.41866545]
["bitfinex","SOLUSD",1740130930832,81.2,177.75,177.69,27.41866545]
["bitfinex","SOLUSD",1740130931037,5.26,177.74,177.68,5.628]
["bitfinex","SOLUSD",1740130931719,5.26,177.74,177.66,82.0]
["bitfinex","SOLUSD",1740130931926,108.61866545,177.73,177.67,33.04696545]
["bitfinex","SOLUSD",1740130932427,27.41866545,177.72,177.66,33.04716545]
["bitfinex","SOLUSD",1740130933147,27.41866545,177.7,177.64,27.41866545]
["bitfinex","SOLUSD",1740130933322,27.41866545,177.68,177.63,0.063]
["bitfinex","SOLUSD",1740130933529,86.46,177.67,177.63,0.063]
["bitfinex","SOLUSD",1740130933727,86.46,177.67,177.63,27.48166545]
["bitfinex","SOLUSD",1740130934247,81.2,177.66,177.63,33.11126545]
["bitfinex","SOLUSD",1740130934449,81.2,177.66,177.63,0.063]
["bitfinex","SOLUSD",1740130934755,81.2,177.66,177.63,27.48166545]
["bitfinex","SOLUSD",1740130935337,81.2,177.66,177.63,33.11126545]
["bitfinex","SOLUSD",1740130935847,81.2,177.66,177.63,27.48166545]
["bitfinex","SOLUSD",1740130936208,81.2,177.66,177.63,0.063]
["bitfinex","SOLUSD",1740130936517,81.2,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130937138,81.2,177.65,177.63,27.48166545]
["bitfinex","SOLUSD",1740130937324,5.26,177.67,177.63,0.063]
["bitfinex","SOLUSD",1740130937325,81.2,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130937831,0.12549,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130938040,27.54415545,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130938235,18.64964886,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130938423,46.06831431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130938620,47.31929431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130939321,46.31929431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130939637,47.31929431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130939838,46.31929431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130940032,18.77513886,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130940548,46.19380431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130941223,5.26,177.67,177.63,0.063]
["bitfinex","SOLUSD",1740130941424,5.26,177.66,177.64,27.41866545]
["bitfinex","SOLUSD",1740130941624,5.26,177.66,177.63,0.063]
["bitfinex","SOLUSD",1740130941625,5.26,177.66,177.65,27.41866545]
["bitfinex","SOLUSD",1740130941836,86.46,177.66,177.65,27.41866545]
["bitfinex","SOLUSD",1740130942220,86.46,177.66,177.64,27.41866545]
["bitfinex","SOLUSD",1740130943138,86.46,177.66,177.64,5.6292]
["bitfinex","SOLUSD",1740130943721,86.46,177.66,177.64,33.04786545]
["bitfinex","SOLUSD",1740130943937,0.12549,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130944252,0.25098,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130944648,27.66964545,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130944851,81.2,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130945352,27.66964545,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130945736,0.12549,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740130946248,5.26,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130946449,5.26,177.64,177.63,27.48166545]
["bitfinex","SOLUSD",1740130946833,46.31929431,177.71,177.63,27.48166545]
["bitfinex","SOLUSD",1740130947037,18.90062886,177.71,177.65,27.41866545]
["bitfinex","SOLUSD",1740130947338,5.26,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1740130947528,6.2152,177.74,177.66,47.11916545]
["bitfinex","SOLUSD",1740130947733,5.26,177.72,177.7,27.41866545]
["bitfinex","SOLUSD",1740130948229,5.26,177.72,177.69,27.41866545]
["bitfinex","SOLUSD",1740130948631,5.26,177.72,177.68,27.41866545]
["bitfinex","SOLUSD",1740130949052,0.12549,177.71,177.67,27.41866545]
["bitfinex","SOLUSD",1740130949361,0.12549,177.69,177.64,27.41866545]
["bitfinex","SOLUSD",1740130949524,0.12549,177.67,177.63,47.18506545]
["bitfinex","SOLUSD",1740130949852,0.12549,177.67,177.64,27.41866545]
["bitfinex","SOLUSD",1740130950556,0.12549,177.67,177.63,33.11126545]
["bitfinex","SOLUSD",1740130950750,81.2,177.66,177.63,5.6926]
["bitfinex","SOLUSD",1740130950930,86.46,177.65,177.63,5.6926]
["bitfinex","SOLUSD",1740130951126,86.46,177.65,177.63,33.11126545]
["bitfinex","SOLUSD",1740130951345,86.46,177.65,177.63,5.6926]
["bitfinex","SOLUSD",1740130951542,86.46,177.65,177.63,33.11126545]
["bitfinex","SOLUSD",1740130951745,86.46,177.65,177.64,27.41866545]
["bitfinex","SOLUSD",1740130952754,81.2,177.64,177.63,33.11126545]
["bitfinex","SOLUSD",1740130952953,81.2,177.64,177.63,5.6926]
["bitfinex","SOLUSD",1740130953153,0.25098,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130953358,27.66964545,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130953860,47.31929431,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740130956326,1.0,177.59,177.47,1.0]
["bitfinex","SOLUSD",1740130956653,1.0,177.59,177.5,27.41866545]
["bitfinex","SOLUSD",1740130956654,0.12549,177.55,177.5,27.41866545]
["bitfinex","SOLUSD",1740130957042,27.41866545,177.55,177.49,27.41866545]
["bitfinex","SOLUSD",1740130957244,0.25098,177.53,177.46,19.7226]
["bitfinex","SOLUSD",1740130957432,81.2,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1740130957631,81.2,177.52,177.46,33.05366545]
["bitfinex","SOLUSD",1740130957632,0.25098,177.5,177.46,33.05366545]
["bitfinex","SOLUSD",1740130957852,0.25098,177.5,177.46,5.635]
["bitfinex","SOLUSD",1740130958772,86.44,177.51,177.46,33.05366545]
["bitfinex","SOLUSD",1740130958928,86.44,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130959127,5.24,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130959333,5.24,177.51,177.5,33.05246545]
["bitfinex","SOLUSD",1740130959552,5.24,177.51,177.42,82.0]
["bitfinex","SOLUSD",1740130959738,5.24,177.51,177.47,27.41866545]
["bitfinex","SOLUSD",1740130959949,81.2,177.5,177.48,27.41866545]
["bitfinex","SOLUSD",1740130960151,81.2,177.5,177.49,27.41866545]
["bitfinex","SOLUSD",1740130960554,81.2,177.5,177.48,27.41866545]
["bitfinex","SOLUSD",1740130960866,81.2,177.5,177.49,27.41866545]
["bitfinex","SOLUSD",1740130963157,81.2,177.5,177.48,27.41866545]
["bitfinex","SOLUSD",1740130964139,81.2,177.5,177.49,27.41866545]
["bitfinex","SOLUSD",1740130964361,86.44,177.5,177.49,27.41866545]
["bitfinex","SOLUSD",1740130964750,5.24,177.51,177.49,27.41866545]
["bitfinex","SOLUSD",1740130964949,5.24,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130965851,5.24,177.51,177.5,33.05246545]
["bitfinex","SOLUSD",1740130966164,5.24,177.51,177.49,27.41866545]
["bitfinex","SOLUSD",1740130966567,81.2,177.5,177.48,27.41866545]
["bitfinex","SOLUSD",1740130966769,81.2,177.49,177.48,27.41866545]
["bitfinex","SOLUSD",1740130967259,5.24,177.51,177.48,27.41866545]
["bitfinex","SOLUSD",1740130967467,86.44,177.51,177.46,5.635]
["bitfinex","SOLUSD",1740130967772,86.44,177.51,177.47,27.41866545]
["bitfinex","SOLUSD",1740130968178,86.44,177.51,177.49,27.41866545]
["bitfinex","SOLUSD",1740130968680,81.2,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130968855,86.44,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130969196,5.24,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130969382,0.0001,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130969548,5.24,177.56,177.5,27.41866545]
["bitfinex","SOLUSD",1740130969867,14.92075175,177.58,177.56,5.6318]
["bitfinex","SOLUSD",1740130970068,14.92075175,177.58,177.57,27.41866545]
["bitfinex","SOLUSD",1740130970575,14.92075175,177.58,177.57,54.8373309]
["bitfinex","SOLUSD",1740130970965,14.92075175,177.58,177.57,27.41866545]
["bitfinex","SOLUSD",1740130971874,14.92075175,177.58,177.57,33.05016545]
["bitfinex","SOLUSD",1740130972083,14.92075175,177.58,177.57,60.4688309]
["bitfinex","SOLUSD",1740130972576,14.92075175,177.58,177.57,33.05016545]
["bitfinex","SOLUSD",1740130973075,14.92075175,177.58,177.57,60.4688309]
["bitfinex","SOLUSD",1740130974781,5.24,177.66,177.57,83.5192309]
["bitfinex","SOLUSD",1740130974961,5.24,177.66,177.64,27.41866545]
["bitfinex","SOLUSD",1740130975476,0.12549,177.64,177.52,4.31349075]
["bitfinex","SOLUSD",1740130975676,27.41866545,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1740130975979,5.24,177.57,177.53,5.6328]
["bitfinex","SOLUSD",1740130976159,5.24,177.57,177.52,27.41866545]
["bitfinex","SOLUSD",1740130976361,5.24,177.57,177.43,1.0]
["bitfinex","SOLUSD",1740130976362,20.0,177.54,177.43,1.0]
["bitfinex","SOLUSD",1740130976710,20.0,177.5,177.42,27.41866545]
["bitfinex","SOLUSD",1740130976999,20.0,177.5,177.37,5.6379]
["bitfinex","SOLUSD",1740130977000,0.12549,177.48,177.44,27.41866545]
["bitfinex","SOLUSD",1740130977175,0.12549,177.48,177.43,27.41866545]
["bitfinex","SOLUSD",1740130977368,0.12549,177.48,177.37,5.6379]
["bitfinex","SOLUSD",1740130977369,0.12549,177.47,177.37,5.6379]
["bitfinex","SOLUSD",1740130977583,27.41866545,177.48,177.37,5.6379]
["bitfinex","SOLUSD",1740130977876,81.2,177.46,177.4,20.0]
["bitfinex","SOLUSD",1740130978104,81.2,177.46,177.42,27.41866545]
["bitfinex","SOLUSD",1740130978400,81.2,177.46,177.44,27.41866545]
["bitfinex","SOLUSD",1740130978586,81.2,177.51,177.45,27.41866545]
["bitfinex","SOLUSD",1740130978787,0.12549,177.5,177.39,27.41866545]
["bitfinex","SOLUSD",1740130978978,81.2,177.49,177.45,27.41866545]
["bitfinex","SOLUSD",1740130979176,81.2,177.48,177.45,27.41866545]
["bitfinex","SOLUSD",1740130979401,81.2,177.48,177.43,27.41866545]
["bitfinex","SOLUSD",1740130979696,81.45098,177.47,177.42,27.41866545]
["bitfinex","SOLUSD",1740130979885,27.41866545,177.46,177.4,27.41866545]
["bitfinex","SOLUSD",1740130980082,81.2,177.47,177.41,27.41866545]
["bitfinex","SOLUSD",1740130980283,81.2,177.47,177.43,27.41866545]
["bitfinex","SOLUSD",1740130980693,81.2,177.47,177.42,27.41866545]
["bitfinex","SOLUSD",1740130980895,81.2,177.47,177.43,27.41866545]
["bitfinex","SOLUSD",1740130981199,27.41866545,177.46,177.4,27.41866545]
["bitfinex","SOLUSD",1740130981382,0.25098,177.45,177.4,27.41866545]
["bitfinex","SOLUSD",1740130981586,27.66964545,177.45,177.38,27.41866545]
["bitfinex","SOLUSD",1740130982291,27.41866545,177.43,177.37,27.41866545]
["bitfinex","SOLUSD",1740130982495,27.41866545,177.43,177.34,5.6386]
["bitfinex","SOLUSD",1740130982695,108.61866545,177.42,177.34,317.6386]
["bitfinex","SOLUSD",1740130983001,81.2,177.42,177.37,27.41866545]
["bitfinex","SOLUSD",1740130983374,81.2,177.42,177.38,27.41866545]
["bitfinex","SOLUSD",1740130983577,81.2,177.41,177.38,27.41866545]
["bitfinex","SOLUSD",1740130983804,27.41866545,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1740130983977,0.12549,177.37,177.32,27.41866545]
["bitfinex","SOLUSD",1740130984177,27.54415545,177.35,177.3,0.063]
["bitfinex","SOLUSD",1740130984403,0.12549,177.32,177.3,0.063]
["bitfinex","SOLUSD",1740130984699,81.45098,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740130984878,0.12549,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740130985084,27.54415545,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740130985480,27.66964545,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740130985680,74.73795976,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740130986005,0.25098,177.28,177.18,33.06246545]
["bitfinex","SOLUSD",1740130986181,27.41866545,177.24,177.17,27.41866545]
["bitfinex","SOLUSD",1740130986390,27.41866545,177.23,177.17,33.06286545]
["bitfinex","SOLUSD",1740130986915,0.25098,177.26,177.11,5.6462]
["bitfinex","SOLUSD",1740130986916,27.41866545,177.21,177.11,5.6462]
["bitfinex","SOLUSD",1740130987115,27.41866545,177.2,177.14,27.41866545]
["bitfinex","SOLUSD",1740130987419,1.6627,177.25,177.17,27.41866545]
["bitfinex","SOLUSD",1740130987420,27.41866545,177.23,177.17,27.41866545]
["bitfinex","SOLUSD",1740130987629,27.41866545,177.24,177.18,27.41866545]
["bitfinex","SOLUSD",1740130987785,7.58,177.27,177.16,1.0]
["bitfinex","SOLUSD",1740130988121,7.58,177.27,177.26,27.41866545]
["bitfinex","SOLUSD",1740130988322,7.52,177.33,177.26,27.41866545]
["bitfinex","SOLUSD",1740130988489,7.52,177.33,177.31,27.41866545]
["bitfinex","SOLUSD",1740130988688,7.52,177.33,177.25,14.1041]
["bitfinex","SOLUSD",1740130988689,7.52,177.33,177.3,27.41866545]
["bitfinex","SOLUSD",1740130988900,88.7,177.39,177.32,27.41866545]
["bitfinex","SOLUSD",1740130989085,27.41866545,177.38,177.32,27.41866545]
["bitfinex","SOLUSD",1740130989422,27.41866545,177.35,177.28,27.41866545]
["bitfinex","SOLUSD",1740130989615,81.2,177.36,177.28,27.41866545]
["bitfinex","SOLUSD",1740130989813,81.2,177.36,177.3,27.41866545]
["bitfinex","SOLUSD",1740130990001,27.41866545,177.37,177.31,27.41866545]
["bitfinex","SOLUSD",1740130990200,27.41866545,177.38,177.31,27.41866545]
["bitfinex","SOLUSD",1740130990613,27.41866545,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1740130991323,81.2,177.39,177.34,27.41866545]
["bitfinex","SOLUSD",1740130991514,81.2,177.39,177.35,27.41866545]
["bitfinex","SOLUSD",1740130991725,81.2,177.39,177.36,27.41866545]
["bitfinex","SOLUSD",1740130991891,7.46,177.4,177.37,27.41866545]
["bitfinex","SOLUSD",1740130992090,16.06948418,177.42,177.39,27.41866545]
["bitfinex","SOLUSD",1740130992329,16.06948418,177.42,177.41,27.41866545]
["bitfinex","SOLUSD",1740130992485,16.06948418,177.42,177.41,33.05526545]
["bitfinex","SOLUSD",1740130992692,0.03,177.45,177.41,33.05526545]
["bitfinex","SOLUSD",1740130993017,0.03,177.45,177.44,27.41866545]
["bitfinex","SOLUSD",1740130993513,7.44,177.5,177.44,27.41866545]
["bitfinex","SOLUSD",1740130993721,7.44,177.5,177.48,27.41866545]
["bitfinex","SOLUSD",1740130993935,24.25845632,177.51,177.49,27.41866545]
["bitfinex","SOLUSD",1740130994113,27.41866545,177.5,177.41,47.9115]
["bitfinex","SOLUSD",1740130994300,27.41866545,177.46,177.41,19.7282]
["bitfinex","SOLUSD",1740130994629,27.41866545,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1740130995008,27.41866545,177.48,177.42,27.41866545]
["bitfinex","SOLUSD",1740130995527,27.54415545,177.5,177.43,27.41866545]
["bitfinex","SOLUSD",1740130995747,51.67712177,177.51,177.45,27.41866545]
["bitfinex","SOLUSD",1740130996026,24.25845632,177.51,177.45,27.41866545]
["bitfinex","SOLUSD",1740130996230,24.25845632,177.51,177.46,27.41866545]
["bitfinex","SOLUSD",1740130996417,24.25845632,177.51,177.47,27.41866545]
["bitfinex","SOLUSD",1740130996615,24.25845632,177.51,177.48,33.05306545]
["bitfinex","SOLUSD",1740130996815,24.25845632,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130997807,5.632e-05,177.51,177.5,27.41866545]
["bitfinex","SOLUSD",1740130998008,0.03,177.63,177.52,1.0]
["bitfinex","SOLUSD",1740130998215,0.03,177.63,177.61,27.41866545]
["bitfinex","SOLUSD",1740130998407,0.03,177.63,177.62,27.41866545]
["bitfinex","SOLUSD",1740130998935,0.03,177.63,177.62,33.04856545]
["bitfinex","SOLUSD",1740130999435,0.03,177.63,177.58,27.41866545]
["bitfinex","SOLUSD",1740130999935,0.03,177.63,177.61,27.41866545]
["bitfinex","SOLUSD",1740131000135,0.03,177.63,177.6,27.41866545]
["bitfinex","SOLUSD",1740131000726,0.03,177.63,177.6,44.5694078]
["bitfinex","SOLUSD",1740131000909,44.5994078,177.63,177.57,44.5694078]
["bitfinex","SOLUSD",1740131001312,44.5694078,177.62,177.56,44.5694078]
["bitfinex","SOLUSD",1740131001529,0.03,177.63,177.54,50.2019078]
["bitfinex","SOLUSD",1740131001530,44.5694078,177.61,177.54,50.2019078]
["bitfinex","SOLUSD",1740131001734,44.5694078,177.6,177.54,50.2019078]
["bitfinex","SOLUSD",1740131002035,44.5694078,177.59,177.53,44.5694078]
["bitfinex","SOLUSD",1740131002338,44.5694078,177.58,177.52,44.5694078]
["bitfinex","SOLUSD",1740131002527,44.5694078,177.57,177.51,44.5694078]
["bitfinex","SOLUSD",1740131002841,44.5694078,177.57,177.5,50.2660078]
["bitfinex","SOLUSD",1740131003041,44.5694078,177.57,177.51,44.5694078]
["bitfinex","SOLUSD",1740131003251,44.5694078,177.58,177.51,44.5694078]
["bitfinex","SOLUSD",1740131003453,44.5694078,177.56,177.5,44.6324078]
["bitfinex","SOLUSD",1740131003629,44.5694078,177.57,177.51,44.5694078]
["bitfinex","SOLUSD",1740131004018,81.2,177.58,177.51,44.5694078]
["bitfinex","SOLUSD",1740131004316,44.5694078,177.57,177.51,44.5694078]
["bitfinex","SOLUSD",1740131004511,81.2,177.58,177.51,44.5694078]
["bitfinex","SOLUSD",1740131004737,44.5694078,177.57,177.51,44.5694078]
["bitfinex","SOLUSD",1740131005923,44.5694078,177.57,177.51,50.2028078]
["bitfinex","SOLUSD",1740131006832,81.2,177.58,177.51,50.2028078]
["bitfinex","SOLUSD",1740131007034,2.03,177.63,177.57,44.5694078]
["bitfinex","SOLUSD",1740131007035,133.3648978,177.63,177.57,44.5694078]
["bitfinex","SOLUSD",1740131007241,133.3648978,177.63,177.61,44.5694078]
["bitfinex","SOLUSD",1740131007242,0.03,177.63,177.61,44.5694078]
["bitfinex","SOLUSD",1740131007426,0.03,177.63,177.62,44.5694078]
["bitfinex","SOLUSD",1740131009060,0.03,177.63,177.62,50.1993078]
["bitfinex","SOLUSD",1740131014346,0.03,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1740131014930,0.03,177.63,177.6,44.5694078]
["bitfinex","SOLUSD",1740131015241,44.5694078,177.61,177.55,50.2016078]
["bitfinex","SOLUSD",1740131015440,125.7694078,177.61,177.55,50.2016078]
["bitfinex","SOLUSD",1740131017336,0.25098,177.6,177.55,50.2016078]
["bitfinex","SOLUSD",1740131017542,44.5694078,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1740131017950,44.8203878,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1740131018236,44.5694078,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1740131018542,44.5694078,177.59,177.5,0.063]
["bitfinex","SOLUSD",1740131018543,44.5694078,177.57,177.51,50.2028078]
["bitfinex","SOLUSD",1740131019162,44.3194078,177.57,177.51,50.2028078]
["bitfinex","SOLUSD",1740131019660,0.25098,177.59,177.51,50.2028078]
["bitfinex","SOLUSD",1740131019661,44.5694078,177.58,177.52,44.5694078]
["bitfinex","SOLUSD",1740131020171,44.5694078,177.58,177.5,0.063]
["bitfinex","SOLUSD",1740131020466,44.5694078,177.58,177.52,44.5694078]
["bitfinex","SOLUSD",1740131020871,0.12549,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740131021049,44.5694078,177.55,177.5,0.063]
["bitfinex","SOLUSD",1740131021255,0.12549,177.56,177.5,0.063]
["bitfinex","SOLUSD",1740131021474,44.6948978,177.56,177.5,44.6324078]
["bitfinex","SOLUSD",1740131022354,44.6948978,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1740131022552,27.58924326,177.54,177.5,5.6967]
["bitfinex","SOLUSD",1740131022756,27.71473326,177.53,177.5,0.063]
["bitfinex","SOLUSD",1740131023060,100.84964886,177.58,177.5,33.16045326]
["bitfinex","SOLUSD",1740131023061,7.14,177.54,177.5,33.16045326]
["bitfinex","SOLUSD",1740131024368,7.14,177.54,177.51,27.46375326]
["bitfinex","SOLUSD",1740131025076,7.14,177.54,177.5,5.6967]
["bitfinex","SOLUSD",1740131025275,7.14,177.54,177.5,33.16045326]
["bitfinex","SOLUSD",1740131026744,6.0757,177.6,177.53,27.46375326]
["bitfinex","SOLUSD",1740131026945,104.2,177.61,177.56,27.46375326]
["bitfinex","SOLUSD",1740131027864,104.2,177.61,177.54,27.46375326]
["bitfinex","SOLUSD",1740131027865,0.25098,177.6,177.54,27.46375326]
["bitfinex","SOLUSD",1740131028163,0.25098,177.6,177.5,47.9502]
["bitfinex","SOLUSD",1740131028369,0.25098,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1740131028570,0.25098,177.58,177.54,5.6322]
["bitfinex","SOLUSD",1740131028871,27.71473326,177.58,177.54,5.6322]
["bitfinex","SOLUSD",1740131029257,27.46375326,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1740131029453,81.2,177.6,177.55,27.46375326]
["bitfinex","SOLUSD",1740131029657,81.2,177.6,177.52,19.716]
["bitfinex","SOLUSD",1740131029858,81.2,177.6,177.56,27.46375326]
["bitfinex","SOLUSD",1740131030053,81.2,177.6,177.57,27.46375326]
["bitfinex","SOLUSD",1740131030253,0.15549,177.63,177.58,27.46375326]
["bitfinex","SOLUSD",1740131030459,0.03,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1740131032173,27.46375326,177.62,177.56,27.46375326]
["bitfinex","SOLUSD",1740131032349,81.2,177.62,177.58,27.46375326]
["bitfinex","SOLUSD",1740131032657,81.2,177.62,177.57,27.46375326]
["bitfinex","SOLUSD",1740131032854,0.03,177.63,177.58,27.46375326]
["bitfinex","SOLUSD",1740131033060,0.03,177.63,177.55,14.0805]
["bitfinex","SOLUSD",1740131033061,0.03,177.63,177.59,27.46375326]
["bitfinex","SOLUSD",1740131033456,0.03,177.63,177.62,27.46375326]
["bitfinex","SOLUSD",1740131033673,16.20122368,177.68,177.62,27.46375326]
["bitfinex","SOLUSD",1740131033857,16.20122368,177.68,177.67,27.46375326]
["bitfinex","SOLUSD",1740131034349,88.12,177.76,177.67,27.46375326]
["bitfinex","SOLUSD",1740131034558,27.58924326,177.75,177.68,33.09175326]
["bitfinex","SOLUSD",1740131034772,0.25098,177.73,177.68,33.09175326]
["bitfinex","SOLUSD",1740131034957,0.12549,177.7,177.65,33.09275326]
["bitfinex","SOLUSD",1740131035160,27.58924326,177.7,177.65,5.629]
["bitfinex","SOLUSD",1740131035365,0.12549,177.68,177.63,27.46375326]
["bitfinex","SOLUSD",1740131035668,0.12549,177.65,177.6,33.09435326]
["bitfinex","SOLUSD",1740131035853,27.58924326,177.66,177.6,33.09435326]
["bitfinex","SOLUSD",1740131036247,18.64964886,177.7,177.64,27.46375326]
["bitfinex","SOLUSD",1740131036248,0.12549,177.69,177.64,27.46375326]
["bitfinex","SOLUSD",1740131036460,0.12549,177.68,177.63,27.46375326]
["bitfinex","SOLUSD",1740131036660,0.25098,177.66,177.61,27.46375326]
["bitfinex","SOLUSD",1740131036862,27.58924326,177.66,177.6,5.6303]
["bitfinex","SOLUSD",1740131037071,27.46375326,177.65,177.59,33.09455326]
["bitfinex","SOLUSD",1740131037255,27.58924326,177.66,177.59,33.09455326]
["bitfinex","SOLUSD",1740131037460,0.12549,177.65,177.6,27.46375326]
["bitfinex","SOLUSD",1740131037967,0.25098,177.66,177.6,27.46375326]
["bitfinex","SOLUSD",1740131038166,0.25098,177.66,177.61,27.46375326]
["bitfinex","SOLUSD",1740131038349,27.46375326,177.67,177.61,27.46375326]
["bitfinex","SOLUSD",1740131038556,27.58924326,177.69,177.63,33.09315326]
["bitfinex","SOLUSD",1740131038852,47.46375326,177.68,177.63,5.6294]
["bitfinex","SOLUSD",1740131039058,0.12549,177.68,177.63,33.09315326]
["bitfinex","SOLUSD",1740131039971,81.2,177.71,177.59,14.0773]
["bitfinex","SOLUSD",1740131040175,0.12549,177.74,177.69,27.46375326]
["bitfinex","SOLUSD",1740131040472,0.25098,177.72,177.67,27.46375326]
["bitfinex","SOLUSD",1740131040685,27.58924326,177.72,177.66,27.46375326]
["bitfinex","SOLUSD",1740131040862,0.12549,177.72,177.67,27.46375326]
["bitfinex","SOLUSD",1740131041072,0.12549,177.72,177.68,27.46375326]
["bitfinex","SOLUSD",1740131041371,0.12549,177.72,177.62,22.81199035]
["bitfinex","SOLUSD",1740131041372,0.12549,177.72,177.67,27.46375326]
["bitfinex","SOLUSD",1740131041588,0.25098,177.69,177.64,27.46375326]
["bitfinex","SOLUSD",1740131041882,81.2,177.68,177.63,27.46375326]
["bitfinex","SOLUSD",1740131042090,81.2,177.68,177.67,33.09215326]
["bitfinex","SOLUSD",1740131042382,81.2,177.72,177.67,33.09215326]
["bitfinex","SOLUSD",1740131042549,81.2,177.72,177.69,27.46375326]
["bitfinex","SOLUSD",1740131042745,81.2,177.72,177.68,27.46375326]
["bitfinex","SOLUSD",1740131043163,81.2,177.72,177.7,27.46375326]
["bitfinex","SOLUSD",1740131043366,81.2,177.72,177.71,27.46375326]
["bitfinex","SOLUSD",1740131043585,81.2,177.72,177.7,27.46375326]
["bitfinex","SOLUSD",1740131043989,81.2,177.72,177.71,27.46375326]
["bitfinex","SOLUSD",1740131044160,81.2,177.72,177.71,33.09085326]
["bitfinex","SOLUSD",1740131045069,81.2,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1740131045680,81.2,177.72,177.69,27.46375326]
["bitfinex","SOLUSD",1740131046188,81.2,177.72,177.7,33.09115326]
["bitfinex","SOLUSD",1740131046387,81.2,177.72,177.71,27.46375326]
["bitfinex","SOLUSD",1740131047298,81.06492571,177.72,177.71,27.46375326]
["bitfinex","SOLUSD",1740131047998,81.06492571,177.72,177.7,5.6274]
["bitfinex","SOLUSD",1740131048602,81.06492571,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1740131049273,81.09492571,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1740131049468,0.12549,177.71,177.68,5.628]
["bitfinex","SOLUSD",1740131049779,81.06492571,177.7,177.68,5.628]
["bitfinex","SOLUSD",1740131051568,0.25098,177.69,177.66,5.6284]
["bitfinex","SOLUSD",1740131051772,81.06492571,177.68,177.66,5.6284]
["bitfinex","SOLUSD",1740131052174,81.06492571,177.68,177.63,0.063]
["bitfinex","SOLUSD",1740131052175,81.06492571,177.68,177.65,27.46375326]
["bitfinex","SOLUSD",1740131052483,81.06492571,177.68,177.63,0.063]
["bitfinex","SOLUSD",1740131052484,81.06492571,177.68,177.64,27.46375326]
["bitfinex","SOLUSD",1740131052883,81.06492571,177.68,177.65,27.46375326]
["bitfinex","SOLUSD",1740131053088,81.06492571,177.68,177.64,27.46375326]
["bitfinex","SOLUSD",1740131053799,27.58924326,177.67,177.63,0.063]
["bitfinex","SOLUSD",1740131054173,81.06492571,177.66,177.63,0.063]
["bitfinex","SOLUSD",1740131054389,81.06492571,177.66,177.63,27.52675326]
["bitfinex","SOLUSD",1740131054595,81.06492571,177.66,177.63,0.063]
["bitfinex","SOLUSD",1740131054998,27.58924326,177.65,177.63,0.063]
["bitfinex","SOLUSD",1740131055203,108.77965897,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740131058099,46.36438212,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740131058678,0.12549,177.6,177.53,5.6326]
["bitfinex","SOLUSD",1740131058882,27.46375326,177.56,177.53,5.6326]
["bitfinex","SOLUSD",1740131059103,0.12549,177.55,177.5,0.063]
["bitfinex","SOLUSD",1740131059401,0.12549,177.55,177.51,5.6331]
["bitfinex","SOLUSD",1740131059977,0.12549,177.54,177.51,5.6331]
["bitfinex","SOLUSD",1740131060187,27.58924326,177.54,177.51,5.6331]
["bitfinex","SOLUSD",1740131060391,27.58924326,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740131060392,0.12549,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740131060777,26.66004886,177.6,177.5,0.063]
["bitfinex","SOLUSD",1740131060778,27.71473326,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131063112,108.78924326,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131063321,81.2,177.51,177.5,27.52675326]
["bitfinex","SOLUSD",1740131063615,6.4946,177.58,177.5,27.52675326]
["bitfinex","SOLUSD",1740131063616,0.12549,177.56,177.5,27.52675326]
["bitfinex","SOLUSD",1740131063779,0.12549,177.54,177.51,27.46375326]
["bitfinex","SOLUSD",1740131064209,51.4746,177.55,177.53,27.46375326]
["bitfinex","SOLUSD",1740131064415,51.4746,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1740131064579,51.4746,177.55,177.54,33.09625326]
["bitfinex","SOLUSD",1740131064778,51.4746,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1740131066088,51.4746,177.55,177.52,5.6328]
["bitfinex","SOLUSD",1740131066089,0.12549,177.54,177.52,5.6328]
["bitfinex","SOLUSD",1740131066290,0.12549,177.54,177.5,0.063]
["bitfinex","SOLUSD",1740131066495,51.4746,177.53,177.5,5.6968]
["bitfinex","SOLUSD",1740131067005,51.4746,177.53,177.52,27.46375326]
["bitfinex","SOLUSD",1740131068800,51.4746,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740131069189,51.60009,177.53,177.5,5.6965]
["bitfinex","SOLUSD",1740131069390,0.12549,177.52,177.5,5.6965]
["bitfinex","SOLUSD",1740131069589,79.18933326,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131069790,79.06384326,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131070105,79.18933326,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131070286,51.4746,177.51,177.5,5.6968]
["bitfinex","SOLUSD",1740131070689,51.4746,177.53,177.5,33.16055326]
["bitfinex","SOLUSD",1740131070893,51.4746,177.53,177.52,33.09685326]
["bitfinex","SOLUSD",1740131071284,51.4746,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740131072607,51.4746,177.53,177.52,33.09685326]
["bitfinex","SOLUSD",1740131073699,51.4746,177.57,177.52,47.17975326]
["bitfinex","SOLUSD",1740131073890,51.4746,177.57,177.53,27.46375326]
["bitfinex","SOLUSD",1740131074086,0.25098,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1740131076189,51.4746,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1740131076402,51.4746,177.57,177.56,27.46375326]
["bitfinex","SOLUSD",1740131076612,51.4746,177.6,177.56,27.46375326]
["bitfinex","SOLUSD",1740131077111,0.12549,177.59,177.56,27.46375326]
["bitfinex","SOLUSD",1740131077408,0.25098,177.59,177.53,27.46375326]
["bitfinex","SOLUSD",1740131078001,0.25098,177.59,177.54,27.46375326]
["bitfinex","SOLUSD",1740131078202,0.12549,177.59,177.55,27.46375326]
["bitfinex","SOLUSD",1740131078810,0.12549,177.59,177.54,27.46375326]
["bitfinex","SOLUSD",1740131079007,0.12549,177.59,177.55,27.46375326]
["bitfinex","SOLUSD",1740131079199,0.12549,177.59,177.54,27.46375326]
["bitfinex","SOLUSD",1740131079604,0.12549,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1740131080014,0.12549,177.59,177.55,47.17645326]
["bitfinex","SOLUSD",1740131081297,0.12549,177.59,177.55,33.09595326]
["bitfinex","SOLUSD",1740131082396,51.4746,177.58,177.55,33.09595326]
["bitfinex","SOLUSD",1740131083919,0.12549,177.57,177.51,33.09715326]
["bitfinex","SOLUSD",1740131084130,51.4746,177.56,177.51,33.09715326]
["bitfinex","SOLUSD",1740131085502,0.12549,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1740131085715,51.4746,177.54,177.5,5.6967]
["bitfinex","SOLUSD",1740131085899,51.4746,177.53,177.5,5.6967]
["bitfinex","SOLUSD",1740131086112,78.93835326,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131086301,51.4746,177.52,177.5,33.16045326]
["bitfinex","SOLUSD",1740131086696,51.4746,177.52,177.5,5.6967]
["bitfinex","SOLUSD",1740131087515,51.4746,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131088604,6.05,177.53,177.5,27.52675326]
["bitfinex","SOLUSD",1740131088831,0.12549,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131089027,0.25098,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131090027,33.51375326,177.53,177.51,27.46375326]
["bitfinex","SOLUSD",1740131090028,0.03,177.53,177.51,27.46375326]
["bitfinex","SOLUSD",1740131090206,0.03,177.53,177.52,27.46375326]
["bitfinex","SOLUSD",1740131090521,0.03,177.53,177.5,0.063]
["bitfinex","SOLUSD",1740131090709,0.03,177.53,177.52,17.15490616]
["bitfinex","SOLUSD",1740131091016,0.03,177.53,177.52,22.78800616]
["bitfinex","SOLUSD",1740131092700,0.03,177.53,177.52,33.08231249]
["bitfinex","SOLUSD",1740131093729,0.03,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740131093906,0.03,177.53,177.52,33.08231249]
["bitfinex","SOLUSD",1740131095819,51.4746,177.54,177.52,33.08231249]
["bitfinex","SOLUSD",1740131096040,51.4746,177.57,177.53,27.44921249]
["bitfinex","SOLUSD",1740131096334,51.4746,177.57,177.54,27.44921249]
["bitfinex","SOLUSD",1740131097226,51.4746,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1740131097814,51.4746,177.57,177.56,27.44921249]
["bitfinex","SOLUSD",1740131099332,23.0343,177.57,177.56,33.08101249]
["bitfinex","SOLUSD",1740131099824,23.0343,177.61,177.56,47.16071249]
["bitfinex","SOLUSD",1740131100031,23.0343,177.6,177.58,27.44921249]
["bitfinex","SOLUSD",1740131100216,39.28332851,177.62,177.59,27.44921249]
["bitfinex","SOLUSD",1740131100417,16.24902851,177.62,177.61,27.44921249]
["bitfinex","SOLUSD",1740131100618,16.24902851,177.62,177.58,27.44921249]
["bitfinex","SOLUSD",1740131101149,16.24902851,177.62,177.6,27.44921249]
["bitfinex","SOLUSD",1740131101353,16.24902851,177.62,177.61,27.44921249]
["bitfinex","SOLUSD",1740131101626,16.24902851,177.62,177.6,27.44921249]
["bitfinex","SOLUSD",1740131102204,16.24902851,177.62,177.61,27.44921249]
["bitfinex","SOLUSD",1740131102404,2.851e-05,177.62,177.61,27.44921249]
["bitfinex","SOLUSD",1740131102627,23.0343,177.64,177.61,27.44921249]
["bitfinex","SOLUSD",1740131102825,23.0343,177.64,177.63,27.44921249]
["bitfinex","SOLUSD",1740131103011,50.48351249,177.64,177.56,14.0797]
["bitfinex","SOLUSD",1740131103211,23.0343,177.63,177.58,27.44921249]
["bitfinex","SOLUSD",1740131103412,23.0343,177.63,177.59,27.44921249]
["bitfinex","SOLUSD",1740131103813,0.12549,177.62,177.57,27.44921249]
["bitfinex","SOLUSD",1740131104014,27.57470249,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1740131104209,23.0343,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1740131104931,23.0343,177.59,177.56,33.08101249]
["bitfinex","SOLUSD",1740131105415,23.0343,177.59,177.57,27.44921249]
["bitfinex","SOLUSD",1740131105600,23.0343,177.59,177.51,120.30708446]
["bitfinex","SOLUSD",1740131105601,23.0343,177.59,177.51,92.14118446]
["bitfinex","SOLUSD",1740131105801,50.48351249,177.58,177.52,33.08231249]
["bitfinex","SOLUSD",1740131106030,0.12549,177.57,177.52,33.08231249]
["bitfinex","SOLUSD",1740131106326,23.0343,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1740131106533,50.48351249,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1740131106724,0.12549,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131106914,70.88604135,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131107116,23.0343,177.53,177.5,0.063]
["bitfinex","SOLUSD",1740131107605,0.25098,177.52,177.5,0.063]
["bitfinex","SOLUSD",1740131107805,41.93492886,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131108023,18.90062886,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740131108230,109.17122886,177.5,177.37,14.0942]
["bitfinex","SOLUSD",1740131108430,109.17122886,177.5,177.38,5.6376]
["bitfinex","SOLUSD",1740131108431,0.12549,177.44,177.38,5.6376]
["bitfinex","SOLUSD",1740131108642,81.32549,177.44,177.39,27.44921249]
["bitfinex","SOLUSD",1740131108809,81.2,177.43,177.39,27.44921249]
["bitfinex","SOLUSD",1740131109406,81.32549,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1740131109609,81.2,177.41,177.35,27.44921249]
["bitfinex","SOLUSD",1740131110550,27.44921249,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1740131110908,27.57470249,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1740131111322,0.12549,177.36,177.32,0.063]
["bitfinex","SOLUSD",1740131111640,108.64921249,177.35,177.32,0.063]
["bitfinex","SOLUSD",1740131112141,81.2,177.35,177.32,27.51221249]
["bitfinex","SOLUSD",1740131112914,27.57470249,177.34,177.32,0.063]
["bitfinex","SOLUSD",1740131113124,81.2,177.35,177.32,0.063]
["bitfinex","SOLUSD",1740131114957,81.2,177.35,177.34,27.44921249]
["bitfinex","SOLUSD",1740131115164,81.2,177.41,177.34,27.44921249]
["bitfinex","SOLUSD",1740131115319,81.2,177.41,177.4,27.44921249]
["bitfinex","SOLUSD",1740131115524,5.72,177.48,177.4,27.44921249]
["bitfinex","SOLUSD",1740131115525,6.1765,177.48,177.4,27.44921249]
["bitfinex","SOLUSD",1740131115756,81.2,177.49,177.45,27.44921249]
["bitfinex","SOLUSD",1740131116549,81.2,177.48,177.37,2.84216804]
["bitfinex","SOLUSD",1740131116730,81.2,177.47,177.42,27.44921249]
["bitfinex","SOLUSD",1740131117050,81.45098,177.46,177.41,5.6363]
["bitfinex","SOLUSD",1740131117227,81.2,177.46,177.42,27.44921249]
["bitfinex","SOLUSD",1740131118343,0.25098,177.45,177.41,33.08551249]
["bitfinex","SOLUSD",1740131118550,0.25098,177.45,177.41,5.6363]
["bitfinex","SOLUSD",1740131118944,0.25098,177.45,177.37,14.0946]
["bitfinex","SOLUSD",1740131119134,81.2,177.44,177.4,27.44921249]
["bitfinex","SOLUSD",1740131119854,81.2,177.44,177.37,14.0946]
["bitfinex","SOLUSD",1740131120029,81.2,177.44,177.41,27.44921249]
["bitfinex","SOLUSD",1740131120228,81.2,177.43,177.41,27.44921249]
["bitfinex","SOLUSD",1740131120753,81.2,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1740131120926,81.2,177.43,177.4,27.44921249]
["bitfinex","SOLUSD",1740131121250,81.2,177.43,177.41,27.44921249]
["bitfinex","SOLUSD",1740131122725,81.2,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740131122922,0.25098,177.43,177.4,27.44921249]
["bitfinex","SOLUSD",1740131123527,0.25098,177.43,177.34,2.80033385]
["bitfinex","SOLUSD",1740131123528,0.25098,177.43,177.39,33.08641249]
["bitfinex","SOLUSD",1740131124029,81.2,177.47,177.42,27.44921249]
["bitfinex","SOLUSD",1740131124249,81.2,177.5,177.46,27.44921249]
["bitfinex","SOLUSD",1740131124562,81.2,177.49,177.47,27.44921249]
["bitfinex","SOLUSD",1740131124926,81.2,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1740131125456,81.23,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1740131125958,0.03,177.49,177.48,33.08361249]
["bitfinex","SOLUSD",1740131127849,0.03,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1740131129868,0.03,177.49,177.48,33.08361249]
["bitfinex","SOLUSD",1740131131360,0.03,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1740131132183,0.03,177.49,177.48,33.08361249]
["bitfinex","SOLUSD",1740131132490,81.2,177.53,177.48,74.61882498]
["bitfinex","SOLUSD",1740131132656,81.2,177.58,177.52,27.44921249]
["bitfinex","SOLUSD",1740131132863,81.2,177.58,177.56,27.44921249]
["bitfinex","SOLUSD",1740131133255,81.2,177.6,177.57,27.44921249]
["bitfinex","SOLUSD",1740131133455,81.2,177.6,177.51,2.28454497]
["bitfinex","SOLUSD",1740131133456,81.2,177.6,177.58,27.44921249]
["bitfinex","SOLUSD",1740131133755,81.2,177.6,177.56,27.44921249]
["bitfinex","SOLUSD",1740131134181,81.2,177.6,177.55,27.44921249]
["bitfinex","SOLUSD",1740131134386,81.2,177.6,177.54,27.44921249]
["bitfinex","SOLUSD",1740131134698,108.64921249,177.6,177.54,27.44921249]
["bitfinex","SOLUSD",1740131135895,81.2,177.6,177.55,27.44921249]
["bitfinex","SOLUSD",1740131136089,81.2,177.6,177.54,27.44921249]
["bitfinex","SOLUSD",1740131136271,27.70019249,177.59,177.53,27.44921249]
["bitfinex","SOLUSD",1740131136468,0.25098,177.57,177.53,27.44921249]
["bitfinex","SOLUSD",1740131136671,81.2,177.58,177.54,27.44921249]
["bitfinex","SOLUSD",1740131136972,81.2,177.58,177.51,14.0833]
["bitfinex","SOLUSD",1740131136973,81.2,177.58,177.53,27.44921249]
["bitfinex","SOLUSD",1740131137277,81.2,177.58,177.54,27.44921249]
["bitfinex","SOLUSD",1740131138098,81.2,177.58,177.55,33.08141249]
["bitfinex","SOLUSD",1740131138272,81.2,177.61,177.57,27.44921249]
["bitfinex","SOLUSD",1740131138472,81.2,177.61,177.59,27.44921249]
["bitfinex","SOLUSD",1740131138974,81.2,177.61,177.58,27.44921249]
["bitfinex","SOLUSD",1740131139201,81.2,177.61,177.57,27.44921249]
["bitfinex","SOLUSD",1740131139881,81.2,177.61,177.58,27.44921249]
["bitfinex","SOLUSD",1740131140401,81.2,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1740131141007,81.2,177.61,177.59,33.08011249]
["bitfinex","SOLUSD",1740131141188,81.2,177.61,177.6,27.44921249]
["bitfinex","SOLUSD",1740131141587,81.2,177.61,177.59,33.08011249]
["bitfinex","SOLUSD",1740131142312,81.2,177.61,177.56,27.44921249]
["bitfinex","SOLUSD",1740131142607,81.2,177.6,177.57,33.08071249]
["bitfinex","SOLUSD",1740131142792,81.2,177.6,177.58,27.44921249]
["bitfinex","SOLUSD",1740131143393,81.2,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1740131144619,81.2,177.6,177.53,27.44921249]
["bitfinex","SOLUSD",1740131144620,27.57470249,177.59,177.53,27.44921249]
["bitfinex","SOLUSD",1740131146427,27.57470249,177.58,177.53,5.6327]
["bitfinex","SOLUSD",1740131147797,81.2,177.57,177.53,33.08191249]
["bitfinex","SOLUSD",1740131147990,81.2,177.56,177.54,27.44921249]
["bitfinex","SOLUSD",1740131148317,81.2,177.56,177.55,27.44921249]
["bitfinex","SOLUSD",1740131148517,81.2,177.56,177.55,33.08141249]
["bitfinex","SOLUSD",1740131148725,81.2,177.6,177.55,33.08141249]
["bitfinex","SOLUSD",1740131149016,81.2,177.6,177.57,27.44921249]
["bitfinex","SOLUSD",1740131149197,81.2,177.6,177.58,27.44921249]
["bitfinex","SOLUSD",1740131149400,81.2,177.6,177.59,27.44921249]
["bitfinex","SOLUSD",1740131149603,81.2,177.6,177.58,27.44921249]
["bitfinex","SOLUSD",1740131150121,81.2,177.6,177.57,27.44921249]
["bitfinex","SOLUSD",1740131150595,81.2,177.6,177.58,5.6312]
["bitfinex","SOLUSD",1740131152625,81.2,177.6,177.57,17.14716984]
["bitfinex","SOLUSD",1740131154726,81.2,177.6,177.58,22.77836984]
["bitfinex","SOLUSD",1740131154888,0.03,177.62,177.59,17.14716984]
["bitfinex","SOLUSD",1740131155092,0.03,177.62,177.61,17.14716984]
["bitfinex","SOLUSD",1740131156828,0.03,177.62,177.61,22.77746984]
["bitfinex","SOLUSD",1740131160922,0.0001,177.62,177.61,22.77746984]
["bitfinex","SOLUSD",1740131161534,81.2,177.68,177.61,65.00466984]
["bitfinex","SOLUSD",1740131161729,0.03,177.71,177.67,17.14716984]
["bitfinex","SOLUSD",1740131162029,0.03,177.71,177.7,17.14716984]
["bitfinex","SOLUSD",1740131162249,0.03,177.71,177.69,17.14716984]
["bitfinex","SOLUSD",1740131162522,0.03,177.71,177.67,2.85817808]
["bitfinex","SOLUSD",1740131162701,0.03,177.71,177.69,17.14716984]
["bitfinex","SOLUSD",1740131163095,1.707e-05,177.75,177.7,17.14716984]
["bitfinex","SOLUSD",1740131163419,1.707e-05,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131163595,1.707e-05,177.75,177.72,17.14716984]
["bitfinex","SOLUSD",1740131164031,1.707e-05,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131165008,1.707e-05,177.75,177.74,22.77326984]
["bitfinex","SOLUSD",1740131165795,1.707e-05,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131166328,1.707e-05,177.75,177.74,22.77326984]
["bitfinex","SOLUSD",1740131166822,1.707e-05,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131167015,1.707e-05,177.75,177.72,2.81677823]
["bitfinex","SOLUSD",1740131167624,1.707e-05,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131169039,1.707e-05,177.75,177.74,22.77326984]
["bitfinex","SOLUSD",1740131169535,0.01001707,177.76,177.74,22.77326984]
["bitfinex","SOLUSD",1740131169708,0.01001707,177.76,177.75,17.14716984]
["bitfinex","SOLUSD",1740131170122,0.01001707,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1740131170428,0.01001707,177.76,177.75,17.14716984]
["bitfinex","SOLUSD",1740131170813,0.01001707,177.76,177.74,17.14716984]
["bitfinex","SOLUSD",1740131171131,0.01001707,177.76,177.75,17.14716984]
["bitfinex","SOLUSD",1740131171512,0.01001707,177.76,177.74,17.14716984]
["bitfinex","SOLUSD",1740131172327,0.01001707,177.76,177.73,17.14716984]
["bitfinex","SOLUSD",1740131172627,0.01001707,177.76,177.71,17.14716984]
["bitfinex","SOLUSD",1740131172835,17.15718691,177.76,177.7,17.14716984]
["bitfinex","SOLUSD",1740131173045,81.2,177.75,177.7,22.77456984]
["bitfinex","SOLUSD",1740131173346,17.15718691,177.76,177.66,99.14716984]
["bitfinex","SOLUSD",1740131173347,98.47265984,177.74,177.68,17.14716984]
["bitfinex","SOLUSD",1740131173512,81.2,177.74,177.7,17.14716984]
["bitfinex","SOLUSD",1740131173709,81.2,177.74,177.66,5.6287]
["bitfinex","SOLUSD",1740131173710,81.2,177.74,177.69,17.14716984]
["bitfinex","SOLUSD",1740131173911,98.34716984,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740131174212,81.2,177.73,177.7,0.063]
["bitfinex","SOLUSD",1740131174431,81.2,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740131175045,81.2,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740131178532,81.2,177.71,177.7,17.21016984]
["bitfinex","SOLUSD",1740131178837,81.23,177.75,177.7,17.21016984]
["bitfinex","SOLUSD",1740131179020,81.23,177.75,177.73,17.14716984]
["bitfinex","SOLUSD",1740131179634,81.23,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131179840,0.03,177.75,177.74,17.14716984]
["bitfinex","SOLUSD",1740131180728,0.01001707,177.76,177.74,17.14716984]
["bitfinex","SOLUSD",1740131180934,0.01001707,177.76,177.75,17.14716984]
["bitfinex","SOLUSD",1740131181315,0.01001707,177.76,177.75,22.77296984]
["bitfinex","SOLUSD",1740131183714,0.03,177.81,177.75,22.77296984]
["bitfinex","SOLUSD",1740131184042,81.2,177.86,177.8,17.14716984]
["bitfinex","SOLUSD",1740131184254,97.87329357,177.88,177.83,17.14716984]
["bitfinex","SOLUSD",1740131184548,16.67329357,177.88,177.86,17.14716984]
["bitfinex","SOLUSD",1740131184718,0.03,177.9,177.86,17.14716984]
["bitfinex","SOLUSD",1740131184922,0.03,177.9,177.87,5.622]
["bitfinex","SOLUSD",1740131185131,0.03,177.9,177.88,17.14716984]
["bitfinex","SOLUSD",1740131185326,0.03,177.9,177.89,17.14716984]
["bitfinex","SOLUSD",1740131185725,0.03,177.9,177.88,17.14716984]
["bitfinex","SOLUSD",1740131186132,0.03,177.9,177.89,17.14716984]
["bitfinex","SOLUSD",1740131186835,0.03,177.9,177.89,22.76856984]
["bitfinex","SOLUSD",1740131187628,0.03,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1740131188844,0.03,177.9,177.89,22.76856984]
["bitfinex","SOLUSD",1740131189948,0.03,177.93,177.89,36.82216984]
["bitfinex","SOLUSD",1740131190128,0.03,177.93,177.92,17.14716984]
["bitfinex","SOLUSD",1740131190964,0.03,177.93,177.92,22.76766984]
["bitfinex","SOLUSD",1740131192862,0.03,177.93,177.9,2.84768835]
["bitfinex","SOLUSD",1740131193026,0.03,177.93,177.92,27.31703533]
["bitfinex","SOLUSD",1740131194164,0.03,177.94,177.92,27.31703533]
["bitfinex","SOLUSD",1740131194362,0.03,177.94,177.93,27.31703533]
["bitfinex","SOLUSD",1740131194827,0.03,177.94,177.9,5.621]
["bitfinex","SOLUSD",1740131195637,0.03,177.94,177.9,32.93803533]
["bitfinex","SOLUSD",1740131195841,0.12549,177.92,177.81,8.7956]
["bitfinex","SOLUSD",1740131196157,0.12549,177.9,177.85,27.31703533]
["bitfinex","SOLUSD",1740131196368,27.31703533,177.88,177.82,46.99933533]
["bitfinex","SOLUSD",1740131196541,27.44252533,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1740131196743,27.31703533,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1740131197349,27.56801533,177.88,177.82,32.94063533]
["bitfinex","SOLUSD",1740131197664,0.25098,177.88,177.82,32.94063533]
["bitfinex","SOLUSD",1740131197837,27.56801533,177.88,177.82,32.94063533]
["bitfinex","SOLUSD",1740131198465,0.25098,177.88,177.83,27.31703533]
["bitfinex","SOLUSD",1740131198663,81.2,177.89,177.84,27.31703533]
["bitfinex","SOLUSD",1740131199034,81.2,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1740131199275,81.2,177.89,177.85,32.93973533]
["bitfinex","SOLUSD",1740131199771,81.2,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1740131202637,108.51703533,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1740131202847,27.31703533,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1740131204354,0.12549,177.88,177.82,41.37613533]
["bitfinex","SOLUSD",1740131204555,0.12549,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740131205852,27.44252533,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740131206254,0.12549,177.88,177.83,32.94033533]
["bitfinex","SOLUSD",1740131207256,0.12549,177.88,177.79,32.94163533]
["bitfinex","SOLUSD",1740131207257,27.56801533,177.86,177.79,32.94163533]
["bitfinex","SOLUSD",1740131207558,27.56801533,177.86,177.79,47.00313533]
["bitfinex","SOLUSD",1740131207762,0.12549,177.84,177.79,47.00313533]
["bitfinex","SOLUSD",1740131207952,0.12549,177.85,177.8,27.31703533]
["bitfinex","SOLUSD",1740131209159,0.12549,177.85,177.79,47.00313533]
["bitfinex","SOLUSD",1740131209363,0.12549,177.85,177.8,27.31703533]
["bitfinex","SOLUSD",1740131209753,0.12549,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1740131211559,0.12549,177.85,177.81,5.6869]
["bitfinex","SOLUSD",1740131211760,0.12549,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740131213143,0.12549,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131213366,22.69339194,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131213757,41.3430408,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131213953,22.69339194,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131215279,41.3430408,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131218069,2.0,177.83,177.81,0.063]
["bitfinex","SOLUSD",1740131218070,5.46549,177.83,177.81,0.063]
["bitfinex","SOLUSD",1740131218777,5.34,177.87,177.81,5.6869]
["bitfinex","SOLUSD",1740131219066,0.25098,177.88,177.81,5.6869]
["bitfinex","SOLUSD",1740131219263,5.59098,177.88,177.84,17.10241194]
["bitfinex","SOLUSD",1740131219866,5.59098,177.88,177.83,17.10241194]
["bitfinex","SOLUSD",1740131220052,22.69339194,177.88,177.82,17.10241194]
["bitfinex","SOLUSD",1740131220470,0.12549,177.86,177.81,22.78931194]
["bitfinex","SOLUSD",1740131220671,0.12549,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740131220863,0.25098,177.85,177.81,0.063]
["bitfinex","SOLUSD",1740131221053,27.48634257,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131221252,108.81183257,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131224268,46.26148143,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131224505,52.83378143,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131225568,34.18413257,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131227181,27.61183257,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131227483,0.25098,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131227680,46.26148143,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131230375,0.12549,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740131233381,81.2,177.83,177.81,0.063]
["bitfinex","SOLUSD",1740131233563,81.2,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740131233764,81.2,177.86,177.82,32.98445257]
["bitfinex","SOLUSD",1740131233963,81.2,177.86,177.83,27.36085257]
["bitfinex","SOLUSD",1740131234187,81.2,177.86,177.84,27.36085257]
["bitfinex","SOLUSD",1740131234682,81.32549,177.89,177.85,27.36085257]
["bitfinex","SOLUSD",1740131235276,81.2,177.89,177.88,27.36085257]
["bitfinex","SOLUSD",1740131235466,15.21964021,177.9,177.87,27.36085257]
["bitfinex","SOLUSD",1740131235679,15.21964021,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1740131235878,15.21964021,177.9,177.86,5.622]
["bitfinex","SOLUSD",1740131236088,27.61183257,177.89,177.86,5.622]
["bitfinex","SOLUSD",1740131236270,15.21964021,177.9,177.86,32.98285257]
["bitfinex","SOLUSD",1740131236584,15.21964021,177.9,177.88,27.36085257]
["bitfinex","SOLUSD",1740131236781,15.21964021,177.9,177.89,27.36085257]
["bitfinex","SOLUSD",1740131237667,0.03,177.93,177.89,49.31534815]
["bitfinex","SOLUSD",1740131237862,0.03,177.94,177.92,27.36085257]
["bitfinex","SOLUSD",1740131238059,0.03,177.94,177.93,27.36085257]
["bitfinex","SOLUSD",1740131239689,0.03,177.94,177.93,32.98095257]
["bitfinex","SOLUSD",1740131241369,0.0001,177.95,177.93,60.34180514]
["bitfinex","SOLUSD",1740131241574,0.0001,177.95,177.94,39.07435257]
["bitfinex","SOLUSD",1740131242492,81.2,178.06,177.97,20.0]
["bitfinex","SOLUSD",1740131242695,81.2,178.06,178.02,27.36085257]
["bitfinex","SOLUSD",1740131242997,81.2,178.06,178.01,27.36085257]
["bitfinex","SOLUSD",1740131243498,81.2,178.06,177.98,2.88067745]
["bitfinex","SOLUSD",1740131243499,81.2,178.06,178.02,27.36085257]
["bitfinex","SOLUSD",1740131243711,0.12549,178.05,178.0,27.36085257]
["bitfinex","SOLUSD",1740131243871,0.12549,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1740131244198,27.36085257,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1740131244898,0.12549,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1740131245089,0.12549,178.03,177.99,32.97905257]
["bitfinex","SOLUSD",1740131245277,27.36085257,178.07,178.01,27.36085257]
["bitfinex","SOLUSD",1740131245598,27.36085257,178.05,177.99,27.36085257]
["bitfinex","SOLUSD",1740131245895,108.56085257,178.05,177.99,27.36085257]
["bitfinex","SOLUSD",1740131246094,81.2,178.05,178.0,27.36085257]
["bitfinex","SOLUSD",1740131246294,81.2,178.05,178.02,27.36085257]
["bitfinex","SOLUSD",1740131246489,81.2,178.05,178.01,27.36085257]
["bitfinex","SOLUSD",1740131247009,81.2,178.05,178.02,27.36085257]
["bitfinex","SOLUSD",1740131247192,81.2,178.05,178.0,20.0]
["bitfinex","SOLUSD",1740131247400,81.2,178.05,178.02,27.36085257]
["bitfinex","SOLUSD",1740131248217,81.2,178.05,178.03,27.36085257]
["bitfinex","SOLUSD",1740131248804,0.15549,178.11,178.04,17.05648028]
["bitfinex","SOLUSD",1740131249096,0.15549,178.11,178.05,17.05648028]
["bitfinex","SOLUSD",1740131249310,0.03,178.11,178.07,17.05648028]
["bitfinex","SOLUSD",1740131249483,0.03,178.11,178.08,17.05648028]
["bitfinex","SOLUSD",1740131249807,0.03,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1740131250999,0.03,178.11,178.07,17.05648028]
["bitfinex","SOLUSD",1740131251198,0.03,178.11,178.06,17.05648028]
["bitfinex","SOLUSD",1740131251890,0.03,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1740131252086,0.03,178.11,178.07,22.67218028]
["bitfinex","SOLUSD",1740131252298,0.03,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1740131253799,0.03,178.11,178.04,17.05648028]
["bitfinex","SOLUSD",1740131253800,98.50746028,178.1,178.04,17.05648028]
["bitfinex","SOLUSD",1740131253982,17.05648028,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1740131255090,17.05648028,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1740131255493,17.18197028,178.04,177.99,5.618]
["bitfinex","SOLUSD",1740131256703,0.12549,178.04,177.99,22.67448028]
["bitfinex","SOLUSD",1740131257131,81.2,178.06,178.02,17.05648028]
["bitfinex","SOLUSD",1740131257604,81.2,178.06,178.02,22.67348028]
["bitfinex","SOLUSD",1740131259219,81.2,178.06,178.03,17.05648028]
["bitfinex","SOLUSD",1740131259390,81.2,178.06,178.04,17.05648028]
["bitfinex","SOLUSD",1740131259590,81.2,178.06,178.05,17.05648028]
["bitfinex","SOLUSD",1740131259791,103.60648028,178.11,178.05,17.05648028]
["bitfinex","SOLUSD",1740131259997,81.23,178.11,178.06,17.05648028]
["bitfinex","SOLUSD",1740131260390,98.28648028,178.11,178.05,17.05648028]
["bitfinex","SOLUSD",1740131260917,17.05648028,178.09,178.03,17.05648028]
["bitfinex","SOLUSD",1740131261423,0.03,178.11,178.08,17.05648028]
["bitfinex","SOLUSD",1740131261711,0.03,178.11,178.1,17.05648028]
["bitfinex","SOLUSD",1740131263409,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740131263796,0.03,178.11,178.1,22.67128028]
["bitfinex","SOLUSD",1740131264110,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740131264687,0.03,178.11,178.1,22.67128028]
["bitfinex","SOLUSD",1740131269829,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740131271289,0.03,178.11,178.1,22.67128028]
["bitfinex","SOLUSD",1740131272121,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740131272299,0.03,178.11,178.1,22.67128028]
["bitfinex","SOLUSD",1740131273598,0.0001,178.11,178.1,22.67128028]
["bitfinex","SOLUSD",1740131278410,0.0001,178.12,178.1,22.67128028]
["bitfinex","SOLUSD",1740131278739,0.0001,178.13,178.11,39.72746056]
["bitfinex","SOLUSD",1740131278904,0.03,178.16,178.14,20.0]
["bitfinex","SOLUSD",1740131279099,0.03,178.16,178.14,37.05648028]
["bitfinex","SOLUSD",1740131279308,0.03,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1740131279501,0.15549,178.16,178.11,36.70718028]
["bitfinex","SOLUSD",1740131279707,17.21197028,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1740131279908,17.21197028,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1740131279909,0.12549,178.14,178.11,5.6145]
["bitfinex","SOLUSD",1740131280122,0.12549,178.14,178.09,17.05648028]
["bitfinex","SOLUSD",1740131280123,0.12549,178.11,178.05,99.05648028]
["bitfinex","SOLUSD",1740131280428,0.12549,178.1,178.06,5.616]
["bitfinex","SOLUSD",1740131280624,17.05648028,178.09,178.03,22.67348028]
["bitfinex","SOLUSD",1740131280833,17.05648028,178.08,178.03,5.617]
["bitfinex","SOLUSD",1740131281124,8.22269,178.12,178.0,5.6179]
["bitfinex","SOLUSD",1740131281125,17.05648028,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1740131281303,17.18197028,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1740131281718,81.2,178.07,178.03,17.05648028]
["bitfinex","SOLUSD",1740131281921,81.2,178.07,178.0,19.6628]
["bitfinex","SOLUSD",1740131281922,81.2,178.07,178.02,17.05648028]
["bitfinex","SOLUSD",1740131282436,98.25648028,178.07,178.01,17.05648028]
["bitfinex","SOLUSD",1740131282911,98.25648028,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1740131283110,17.05648028,178.05,178.02,5.6173]
["bitfinex","SOLUSD",1740131283533,17.18197028,178.03,178.0,5.6177]
["bitfinex","SOLUSD",1740131283735,81.2,178.02,177.99,5.6811]
["bitfinex","SOLUSD",1740131284250,98.25648028,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131284847,81.2,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131285011,81.2,178.02,178.01,17.05648028]
["bitfinex","SOLUSD",1740131285630,81.2,178.02,178.0,17.05648028]
["bitfinex","SOLUSD",1740131286226,81.2,178.02,177.99,17.11948028]
["bitfinex","SOLUSD",1740131286433,98.25648028,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131286638,0.12549,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131286828,81.2,178.02,177.99,17.11948028]
["bitfinex","SOLUSD",1740131287659,81.2,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131287825,0.12549,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131288924,0.12549,178.01,177.99,5.6812]
["bitfinex","SOLUSD",1740131291045,81.2,178.02,177.99,5.6812]
["bitfinex","SOLUSD",1740131291345,81.2,178.02,178.0,17.05648028]
["bitfinex","SOLUSD",1740131291536,81.2,178.02,178.01,17.05648028]
["bitfinex","SOLUSD",1740131291738,81.2,178.02,178.0,17.05648028]
["bitfinex","SOLUSD",1740131291935,81.2,178.02,178.01,17.05648028]
["bitfinex","SOLUSD",1740131292135,81.2,178.08,178.04,20.0]
["bitfinex","SOLUSD",1740131292337,0.03,178.11,178.07,17.05648028]
["bitfinex","SOLUSD",1740131292529,0.03,178.11,178.1,17.05648028]
["bitfinex","SOLUSD",1740131292930,0.03,178.11,178.09,17.05648028]
["bitfinex","SOLUSD",1740131293353,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740131297353,0.03,178.13,178.1,22.67128028]
["bitfinex","SOLUSD",1740131297542,0.03,178.13,178.12,17.05648028]
["bitfinex","SOLUSD",1740131297741,0.03,178.13,178.11,17.05648028]
["bitfinex","SOLUSD",1740131298441,0.03,178.13,178.12,22.67058028]
["bitfinex","SOLUSD",1740131306162,0.03,178.13,178.12,22.67058028]
["bitfinex","SOLUSD",1740131309069,0.03,178.16,178.12,36.70598028]
["bitfinex","SOLUSD",1740131309271,0.03,178.16,178.13,17.05648028]
["bitfinex","SOLUSD",1740131309457,81.2,178.18,178.15,17.05648028]
["bitfinex","SOLUSD",1740131309665,81.2,178.18,178.16,17.05648028]
["bitfinex","SOLUSD",1740131309848,0.03,178.19,178.16,17.05648028]
["bitfinex","SOLUSD",1740131310449,0.03,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1740131313373,0.03,178.19,178.18,17.05648028]
["bitfinex","SOLUSD",1740131313669,0.0001,178.2,178.18,17.05648028]
["bitfinex","SOLUSD",1740131313875,0.0001,178.2,178.19,17.05648028]
["bitfinex","SOLUSD",1740131314586,0.0001,178.2,178.19,22.66838028]
["bitfinex","SOLUSD",1740131317456,0.03,178.26,178.19,121.72486056]
["bitfinex","SOLUSD",1740131317769,0.03,178.26,178.24,17.05648028]
["bitfinex","SOLUSD",1740131318559,0.03,178.26,178.25,17.05648028]
["bitfinex","SOLUSD",1740131319076,0.03,178.26,178.24,17.05648028]
["bitfinex","SOLUSD",1740131319466,0.03,178.26,178.23,17.05648028]
["bitfinex","SOLUSD",1740131321377,0.03,178.26,178.24,5.6104]
["bitfinex","SOLUSD",1740131322264,0.03,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1740131322464,17.05648028,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1740131322864,17.05648028,178.25,178.2,22.66808028]
["bitfinex","SOLUSD",1740131323081,17.05648028,178.25,178.18,14.0302]
["bitfinex","SOLUSD",1740131323082,17.05648028,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1740131323290,17.05648028,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1740131323587,17.05648028,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1740131324564,17.18197028,178.24,178.18,17.05648028]
["bitfinex","SOLUSD",1740131325559,17.18197028,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1740131328086,0.12549,178.24,178.19,22.66838028]
["bitfinex","SOLUSD",1740131328890,81.32549,178.24,178.19,22.66838028]
["bitfinex","SOLUSD",1740131330569,98.38197028,178.24,178.18,5.6123]
["bitfinex","SOLUSD",1740131330769,98.38197028,178.24,178.19,17.05648028]
["bitfinex","SOLUSD",1740131331069,81.32549,178.24,178.19,17.05648028]
["bitfinex","SOLUSD",1740131332391,98.38197028,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740131333094,98.41197028,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740131334791,81.35549,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740131335399,0.12549,178.22,178.19,0.063]
["bitfinex","SOLUSD",1740131335572,17.05648028,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740131335771,17.05648028,178.22,178.19,0.063]
["bitfinex","SOLUSD",1740131336698,17.30746028,178.23,178.19,0.063]
["bitfinex","SOLUSD",1740131337188,81.23,178.24,178.19,17.11948028]
["bitfinex","SOLUSD",1740131337395,81.23,178.24,178.2,17.05648028]
["bitfinex","SOLUSD",1740131337700,98.28648028,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740131338590,92.12792603,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740131338978,0.12549,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740131339179,0.12549,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740131339992,10.89792603,178.22,178.19,0.063]
["bitfinex","SOLUSD",1740131340679,0.12549,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740131340879,92.34890603,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740131341702,97.64890603,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740131342372,78.69025901,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740131342574,20.12549,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740131342778,50.79855489,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740131343891,57.41115489,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740131344798,63.56740926,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740131345186,18.90062886,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740131345387,53.00898966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131345585,55.00898966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131347197,54.00898966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131347390,35.95480926,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131349986,54.00898966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131350186,35.95480926,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131351401,54.00898966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131351777,59.62348966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131351990,17.1796704,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131352188,0.25098,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131352694,17.3051604,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131353403,0.25098,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131356805,22.3541804,178.11,178.02,17.1171804]
["bitfinex","SOLUSD",1740131357120,22.3541804,178.11,178.05,17.0541804]
["bitfinex","SOLUSD",1740131357410,0.12549,178.09,178.05,17.0541804]
["bitfinex","SOLUSD",1740131357909,0.12549,178.09,178.06,5.616]
["bitfinex","SOLUSD",1740131359694,81.2,178.08,178.06,22.6701804]
["bitfinex","SOLUSD",1740131363617,81.2,178.08,178.06,5.616]
["bitfinex","SOLUSD",1740131364699,0.25098,178.07,178.03,14.0417]
["bitfinex","SOLUSD",1740131364904,17.0541804,178.06,178.03,5.617]
["bitfinex","SOLUSD",1740131365622,98.2541804,178.06,178.03,5.617]
["bitfinex","SOLUSD",1740131365799,17.3051604,178.04,178.02,0.063]
["bitfinex","SOLUSD",1740131366003,98.2541804,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131366595,81.2,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131367294,81.2,178.07,178.02,34.1713608]
["bitfinex","SOLUSD",1740131367499,81.2,178.07,178.06,17.0541804]
["bitfinex","SOLUSD",1740131367699,81.2,178.1,178.06,17.0541804]
["bitfinex","SOLUSD",1740131367900,81.2,178.1,178.07,17.0541804]
["bitfinex","SOLUSD",1740131368206,81.2,178.1,178.02,18.7059804]
["bitfinex","SOLUSD",1740131368408,81.2,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1740131369820,81.2,178.09,178.05,17.0541804]
["bitfinex","SOLUSD",1740131370019,81.2,178.09,178.06,5.616]
["bitfinex","SOLUSD",1740131370321,0.25098,178.08,178.03,22.6711804]
["bitfinex","SOLUSD",1740131370521,81.2,178.07,178.03,22.6711804]
["bitfinex","SOLUSD",1740131370902,98.5051604,178.06,178.02,0.063]
["bitfinex","SOLUSD",1740131371102,81.45098,178.06,178.02,5.6802]
["bitfinex","SOLUSD",1740131371408,0.12549,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740131372308,81.2,178.09,178.06,17.0541804]
["bitfinex","SOLUSD",1740131373819,81.2,178.09,178.05,36.7743804]
["bitfinex","SOLUSD",1740131374628,81.2,178.09,178.06,17.0541804]
["bitfinex","SOLUSD",1740131374801,81.2,178.09,178.05,17.1171804]
["bitfinex","SOLUSD",1740131376125,81.2,178.09,178.06,17.0541804]
["bitfinex","SOLUSD",1740131376811,81.2,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1740131380121,81.2,178.09,178.07,5.3657]
["bitfinex","SOLUSD",1740131381199,81.2,178.09,178.08,17.0541804]
["bitfinex","SOLUSD",1740131382005,81.2,178.09,178.08,22.6695804]
["bitfinex","SOLUSD",1740131382941,81.2,178.13,178.08,22.6695804]
["bitfinex","SOLUSD",1740131383146,0.12549,178.16,178.12,17.0541804]
["bitfinex","SOLUSD",1740131383421,81.2,178.15,178.12,17.0541804]
["bitfinex","SOLUSD",1740131383622,17.3051604,178.14,178.08,22.6695804]
["bitfinex","SOLUSD",1740131383925,0.03,178.1,178.08,22.6695804]
["bitfinex","SOLUSD",1740131384931,98.3796704,178.09,178.06,5.616]
["bitfinex","SOLUSD",1740131385109,98.2541804,178.09,178.06,5.616]
["bitfinex","SOLUSD",1740131385310,81.2,178.09,178.07,17.0541804]
["bitfinex","SOLUSD",1740131386528,81.2,178.09,178.08,5.6154]
["bitfinex","SOLUSD",1740131386723,0.03,178.1,178.08,22.6695804]
["bitfinex","SOLUSD",1740131386924,81.2,178.13,178.09,17.0541804]
["bitfinex","SOLUSD",1740131387116,81.2,178.13,178.12,17.0541804]
["bitfinex","SOLUSD",1740131387320,81.2,178.15,178.12,17.0541804]
["bitfinex","SOLUSD",1740131387631,81.2,178.17,178.14,17.0541804]
["bitfinex","SOLUSD",1740131387815,81.2,178.17,178.15,17.0541804]
["bitfinex","SOLUSD",1740131388004,81.2,178.17,178.16,17.0541804]
["bitfinex","SOLUSD",1740131388411,81.2,178.17,178.13,14.0344]
["bitfinex","SOLUSD",1740131388631,81.2,178.17,178.13,17.0541804]
["bitfinex","SOLUSD",1740131388931,81.2,178.17,178.15,17.0541804]
["bitfinex","SOLUSD",1740131389827,81.2,178.17,178.16,17.0541804]
["bitfinex","SOLUSD",1740131390330,16.00953736,178.18,178.16,22.6667804]
["bitfinex","SOLUSD",1740131390533,16.00953736,178.18,178.15,17.0541804]
["bitfinex","SOLUSD",1740131390919,16.00953736,178.18,178.13,22.6679804]
["bitfinex","SOLUSD",1740131391241,16.00953736,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1740131392526,0.25098,178.17,178.12,17.0541804]
["bitfinex","SOLUSD",1740131392729,17.0541804,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1740131392926,81.2,178.12,178.08,5.6153]
["bitfinex","SOLUSD",1740131393326,81.2,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1740131393529,98.2541804,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1740131393928,81.2,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1740131394128,81.2,178.12,178.07,22.6698804]
["bitfinex","SOLUSD",1740131394324,81.2,178.12,178.08,17.0541804]
["bitfinex","SOLUSD",1740131394532,81.2,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1740131394726,81.2,178.12,178.05,5.6793]
["bitfinex","SOLUSD",1740131394928,81.2,178.12,178.08,17.0541804]
["bitfinex","SOLUSD",1740131395632,81.2,178.12,178.1,17.0541804]
["bitfinex","SOLUSD",1740131395937,5.28,178.16,178.05,19.7202]
["bitfinex","SOLUSD",1740131395938,86.48,178.16,178.11,17.0541804]
["bitfinex","SOLUSD",1740131396150,86.48,178.16,178.09,20.0]
["bitfinex","SOLUSD",1740131396332,86.48,178.16,178.13,17.0541804]
["bitfinex","SOLUSD",1740131396841,86.48,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1740131400848,0.25098,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1740131401153,81.2,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1740131402346,81.2,178.14,178.08,17.0541804]
["bitfinex","SOLUSD",1740131402549,81.2,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1740131403049,81.2,178.13,178.09,22.6692804]
["bitfinex","SOLUSD",1740131403941,81.2,178.13,178.12,17.0541804]
["bitfinex","SOLUSD",1740131404145,81.2,178.17,178.12,17.0541804]
["bitfinex","SOLUSD",1740131404346,16.00953736,178.18,178.16,17.0541804]
["bitfinex","SOLUSD",1740131404543,16.00953736,178.18,178.17,5.6126]
["bitfinex","SOLUSD",1740131405635,0.12549,178.17,178.12,17.0541804]
["bitfinex","SOLUSD",1740131405939,81.2,178.16,178.11,22.6686804]
["bitfinex","SOLUSD",1740131406950,81.2,178.16,178.12,17.0541804]
["bitfinex","SOLUSD",1740131407144,81.2,178.16,178.15,17.0541804]
["bitfinex","SOLUSD",1740131407448,16.00953736,178.18,178.15,17.0541804]
["bitfinex","SOLUSD",1740131407632,16.00953736,178.18,178.17,17.0541804]
["bitfinex","SOLUSD",1740131408647,16.00953736,178.18,178.17,22.6667804]
["bitfinex","SOLUSD",1740131414247,0.03,178.2,178.17,22.6667804]
["bitfinex","SOLUSD",1740131414447,0.03,178.2,178.19,17.0541804]
["bitfinex","SOLUSD",1740131414753,0.03,178.24,178.19,34.1083608]
["bitfinex","SOLUSD",1740131414953,0.03,178.24,178.17,129.7071]
["bitfinex","SOLUSD",1740131414954,0.03,178.24,178.23,17.0541804]
["bitfinex","SOLUSD",1740131415358,0.0001,178.24,178.23,17.0541804]
["bitfinex","SOLUSD",1740131416649,0.0001,178.24,178.23,22.6648804]
["bitfinex","SOLUSD",1740131423168,0.03,178.26,178.23,22.6648804]
["bitfinex","SOLUSD",1740131423345,0.0001,178.26,178.25,17.0541804]
["bitfinex","SOLUSD",1740131423765,0.0001,178.28,178.27,20.0]
["bitfinex","SOLUSD",1740131424064,81.2,178.38,178.3,20.0]
["bitfinex","SOLUSD",1740131424465,81.2,178.38,178.34,17.0541804]
["bitfinex","SOLUSD",1740131424648,81.2,178.38,178.35,22.6610804]
["bitfinex","SOLUSD",1740131425183,81.2,178.39,178.35,22.6610804]
["bitfinex","SOLUSD",1740131425467,81.2,178.39,178.36,17.0541804]
["bitfinex","SOLUSD",1740131425652,81.2,178.39,178.37,17.0541804]
["bitfinex","SOLUSD",1740131425849,81.2,178.39,178.38,17.0541804]
["bitfinex","SOLUSD",1740131426049,0.25098,178.4,178.35,22.6610804]
["bitfinex","SOLUSD",1740131426553,17.3051604,178.4,178.34,17.0541804]
["bitfinex","SOLUSD",1740131426763,0.25098,178.38,178.34,17.0541804]
["bitfinex","SOLUSD",1740131427172,81.45098,178.38,178.34,17.0541804]
["bitfinex","SOLUSD",1740131427469,81.45098,178.38,178.33,17.0541804]
["bitfinex","SOLUSD",1740131427661,17.0541804,178.36,178.3,22.6626804]
["bitfinex","SOLUSD",1740131427868,81.2,178.36,178.31,17.0541804]
["bitfinex","SOLUSD",1740131428049,81.2,178.36,178.33,17.0541804]
["bitfinex","SOLUSD",1740131428468,81.2,178.36,178.31,17.0541804]
["bitfinex","SOLUSD",1740131429580,81.2,178.36,178.31,22.6622804]
["bitfinex","SOLUSD",1740131429790,81.2,178.36,178.32,17.0541804]
["bitfinex","SOLUSD",1740131429965,81.2,178.36,178.31,22.6622804]
["bitfinex","SOLUSD",1740131430576,17.3051604,178.34,178.28,17.0541804]
["bitfinex","SOLUSD",1740131430884,17.3051604,178.32,178.26,17.0541804]
["bitfinex","SOLUSD",1740131431049,81.2,178.31,178.26,17.0541804]
["bitfinex","SOLUSD",1740131431461,81.2,178.31,178.25,22.6641804]
["bitfinex","SOLUSD",1740131432576,81.2,178.31,178.26,17.0541804]
["bitfinex","SOLUSD",1740131432758,81.2,178.3,178.26,17.0541804]
["bitfinex","SOLUSD",1740131433653,81.2,178.3,178.25,22.6641804]
["bitfinex","SOLUSD",1740131434693,81.2,178.3,178.23,0.063]
["bitfinex","SOLUSD",1740131434694,0.12549,178.27,178.23,0.063]
["bitfinex","SOLUSD",1740131434876,98.2541804,178.26,178.23,0.063]
["bitfinex","SOLUSD",1740131435379,98.5051604,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131437080,104.1148604,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131437381,117.15480926,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131437878,41.56450926,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131438377,35.95480926,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131439377,41.56450926,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131440079,35.95480926,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131440456,0.25098,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131441070,5.26,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740131441261,5.26,178.27,178.25,17.1171804]
["bitfinex","SOLUSD",1740131441588,0.25098,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131441790,17.3051604,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131444171,0.25098,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131445690,17.3051604,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740131446276,17.3051604,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740131446666,0.25098,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740131446861,0.12549,178.29,178.25,0.063]
["bitfinex","SOLUSD",1740131447075,0.25098,178.29,178.25,0.063]
["bitfinex","SOLUSD",1740131447280,81.2,178.28,178.26,17.0541804]
["bitfinex","SOLUSD",1740131447476,81.2,178.28,178.27,17.0541804]
["bitfinex","SOLUSD",1740131448291,81.2,178.28,178.26,17.0541804]
["bitfinex","SOLUSD",1740131449490,81.2,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1740131450899,81.2,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1740131451100,98.2541804,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1740131451710,81.2,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740131452608,81.2,178.28,178.25,17.1171804]
["bitfinex","SOLUSD",1740131454174,81.2,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1740131456194,81.2,178.28,178.25,5.673]
["bitfinex","SOLUSD",1740131458201,81.2,178.28,178.26,0.063]
["bitfinex","SOLUSD",1740131459301,81.2,178.28,178.27,17.0541804]
["bitfinex","SOLUSD",1740131459797,81.32549,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131460001,98.5051604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131460316,17.3051604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131461581,0.25098,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131461899,17.3051604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131462403,22.9145604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131462786,17.3051604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131466105,22.9145604,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131466581,41.56420926,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740131468500,0.111,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1740131470581,0.111,178.21,178.18,5.6753]
["bitfinex","SOLUSD",1740131472306,81.2,178.26,178.23,20.0]
["bitfinex","SOLUSD",1740131472497,81.2,178.29,178.25,17.0541804]
["bitfinex","SOLUSD",1740131472697,81.2,178.29,178.28,17.0541804]
["bitfinex","SOLUSD",1740131473224,81.2,178.29,178.27,17.0541804]
["bitfinex","SOLUSD",1740131474285,81.2,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1740131476106,0.03,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1740131476107,81.23,178.31,178.28,22.6632804]
["bitfinex","SOLUSD",1740131476314,81.23,178.31,178.29,17.0541804]
["bitfinex","SOLUSD",1740131476690,81.23,178.31,178.28,22.6632804]
["bitfinex","SOLUSD",1740131479018,81.23,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1740131480115,81.23,178.31,178.28,22.6632804]
["bitfinex","SOLUSD",1740131481012,0.25098,178.3,178.27,17.0541804]
["bitfinex","SOLUSD",1740131481212,17.3051604,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1740131481424,81.2,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1740131481425,17.0541804,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1740131481633,98.2541804,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1740131481820,81.2,178.23,178.21,17.0541804]
["bitfinex","SOLUSD",1740131482003,81.2,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1740131482199,81.2,178.23,178.22,20.0]
["bitfinex","SOLUSD",1740131482622,81.2,178.23,178.19,22.6660804]
["bitfinex","SOLUSD",1740131482798,81.2,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131483310,81.2,178.23,178.21,5.6743]
["bitfinex","SOLUSD",1740131485214,81.2,178.23,178.21,22.7284804]
["bitfinex","SOLUSD",1740131485416,81.2,178.23,178.22,17.0541804]
["bitfinex","SOLUSD",1740131486312,81.2,178.26,178.22,17.0541804]
["bitfinex","SOLUSD",1740131486520,81.2,178.26,178.24,17.0541804]
["bitfinex","SOLUSD",1740131487413,81.45098,178.28,178.25,17.0541804]
["bitfinex","SOLUSD",1740131487631,81.23,178.31,178.27,17.0541804]
["bitfinex","SOLUSD",1740131487798,86.47,178.31,178.29,17.0541804]
["bitfinex","SOLUSD",1740131488124,81.23,178.31,178.3,17.0541804]
["bitfinex","SOLUSD",1740131489600,81.23,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1740131492231,0.03,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1740131493622,0.03,178.31,178.28,17.0541804]
["bitfinex","SOLUSD",1740131493827,0.03,178.31,178.27,17.0541804]
["bitfinex","SOLUSD",1740131494407,0.03,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1740131494913,0.03,178.31,178.28,22.6632804]
["bitfinex","SOLUSD",1740131495503,0.03,178.31,178.29,17.0541804]
["bitfinex","SOLUSD",1740131496723,0.03,178.31,178.28,22.6632804]
["bitfinex","SOLUSD",1740131497027,0.03,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1740131497333,0.25098,178.3,178.25,22.6641804]
["bitfinex","SOLUSD",1740131497718,0.25098,178.3,178.27,17.0541804]
["bitfinex","SOLUSD",1740131498227,81.2,178.29,178.27,17.0541804]
["bitfinex","SOLUSD",1740131498519,81.2,178.29,178.26,17.0541804]
["bitfinex","SOLUSD",1740131498727,81.2,178.29,178.25,22.6641804]
["bitfinex","SOLUSD",1740131499340,81.2,178.29,178.26,17.0541804]
["bitfinex","SOLUSD",1740131499629,81.2,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740131500207,81.2,178.29,178.27,22.6635804]
["bitfinex","SOLUSD",1740131500614,81.2,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740131501128,81.2,178.29,178.26,22.6638804]
["bitfinex","SOLUSD",1740131501723,98.5051604,178.28,178.22,22.6651804]
["bitfinex","SOLUSD",1740131501929,17.0541804,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131502110,98.2541804,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131503109,81.2,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131505335,81.2,178.23,178.22,17.0541804]
["bitfinex","SOLUSD",1740131505523,0.12549,178.27,178.22,17.0541804]
["bitfinex","SOLUSD",1740131505524,81.2,178.27,178.22,17.0541804]
["bitfinex","SOLUSD",1740131505851,81.2,178.27,178.26,17.0541804]
["bitfinex","SOLUSD",1740131506142,81.2,178.29,178.26,22.6638804]
["bitfinex","SOLUSD",1740131506517,81.2,178.29,178.24,22.6645804]
["bitfinex","SOLUSD",1740131506913,17.3051604,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1740131507122,17.0541804,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1740131507931,17.0541804,178.27,178.21,17.1171804]
["bitfinex","SOLUSD",1740131508137,98.2541804,178.27,178.22,5.611]
["bitfinex","SOLUSD",1740131508334,81.2,178.27,178.22,22.6651804]
["bitfinex","SOLUSD",1740131508740,81.2,178.27,178.23,17.0541804]
["bitfinex","SOLUSD",1740131510318,81.2,178.27,178.21,0.063]
["bitfinex","SOLUSD",1740131510319,81.2,178.27,178.25,17.0541804]
["bitfinex","SOLUSD",1740131511643,81.2,178.27,178.26,17.0541804]
["bitfinex","SOLUSD",1740131512140,195.40560697,178.31,178.26,17.0541804]
["bitfinex","SOLUSD",1740131512440,195.40560697,178.31,178.27,22.6635804]
["bitfinex","SOLUSD",1740131512841,195.40560697,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1740131513542,195.40560697,178.31,178.27,5.3594]
["bitfinex","SOLUSD",1740131516556,195.40560697,178.31,178.27,17.0541804]
["bitfinex","SOLUSD",1740131516839,195.40560697,178.31,178.26,17.0541804]
["bitfinex","SOLUSD",1740131517041,17.3051604,178.3,178.24,19.6364]
["bitfinex","SOLUSD",1740131517251,17.3051604,178.3,178.24,36.6905804]
["bitfinex","SOLUSD",1740131520331,17.3051604,178.3,178.24,5.6104]
["bitfinex","SOLUSD",1740131520537,17.0541804,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740131520732,98.5051604,178.25,178.21,5.6743]
["bitfinex","SOLUSD",1740131520932,81.2,178.25,178.21,5.6743]
["bitfinex","SOLUSD",1740131521137,81.2,178.25,178.21,22.7284804]
["bitfinex","SOLUSD",1740131521342,81.2,178.25,178.21,36.7567804]
["bitfinex","SOLUSD",1740131521738,81.2,178.25,178.22,17.0541804]
["bitfinex","SOLUSD",1740131522755,81.2,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1740131524546,0.25098,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131524761,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131524935,17.0541804,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131525140,17.1796704,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131525447,17.0541804,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740131525749,0.25098,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131527248,5.22,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740131527436,5.22,178.25,178.23,17.0541804]
["bitfinex","SOLUSD",1740131528646,5.22,178.25,178.22,22.6648804]
["bitfinex","SOLUSD",1740131528832,0.25098,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740131529043,17.0541804,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131529553,17.0541804,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131529774,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131531039,0.25098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131531436,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131531631,41.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131532235,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131532440,0.25098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131533058,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131533259,22.9161604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131533443,41.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131534538,17.3051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131535167,41.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131535458,45.08980926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131535655,43.08980926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131536371,35.95480926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131536576,0.25098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131536779,5.47098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131537068,0.12549,178.26,178.21,17.1171804]
["bitfinex","SOLUSD",1740131537235,5.34549,178.26,178.21,17.1171804]
["bitfinex","SOLUSD",1740131537439,0.12549,178.25,178.21,17.1171804]
["bitfinex","SOLUSD",1740131537845,0.12549,178.25,178.22,17.0541804]
["bitfinex","SOLUSD",1740131538045,109.06,178.27,178.23,17.0541804]
["bitfinex","SOLUSD",1740131538240,117.85262544,178.27,178.23,17.0541804]
["bitfinex","SOLUSD",1740131538458,112.63262544,178.27,178.25,17.0541804]
["bitfinex","SOLUSD",1740131538661,8.79262544,178.27,178.25,17.0541804]
["bitfinex","SOLUSD",1740131539073,8.79262544,178.27,178.26,17.0541804]
["bitfinex","SOLUSD",1740131539739,86.42,178.3,178.26,17.0541804]
["bitfinex","SOLUSD",1740131539939,86.42,178.3,178.27,17.0541804]
["bitfinex","SOLUSD",1740131540159,86.42,178.3,178.26,17.0541804]
["bitfinex","SOLUSD",1740131540351,86.42,178.3,178.27,17.0541804]
["bitfinex","SOLUSD",1740131541083,5.22,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1740131541378,0.03,178.31,178.29,17.0541804]
["bitfinex","SOLUSD",1740131541545,0.03,178.31,178.3,17.0541804]
["bitfinex","SOLUSD",1740131542467,0.03,178.31,178.3,22.6626804]
["bitfinex","SOLUSD",1740131544278,0.03,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1740131544483,81.23,178.31,178.26,24.2251804]
["bitfinex","SOLUSD",1740131544884,81.23,178.31,178.27,17.0541804]
["bitfinex","SOLUSD",1740131545184,81.23,178.31,178.28,17.0541804]
["bitfinex","SOLUSD",1740131545675,81.23,178.31,178.27,17.0541804]
["bitfinex","SOLUSD",1740131546250,98.2841804,178.31,178.25,22.6641804]
["bitfinex","SOLUSD",1740131546448,17.3051604,178.29,178.23,17.0541804]
["bitfinex","SOLUSD",1740131546655,0.25098,178.29,178.22,22.6651804]
["bitfinex","SOLUSD",1740131546854,0.25098,178.29,178.24,17.0541804]
["bitfinex","SOLUSD",1740131547192,0.25098,178.29,178.25,17.0541804]
["bitfinex","SOLUSD",1740131548388,81.2,178.3,178.26,22.6638804]
["bitfinex","SOLUSD",1740131549055,81.2,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1740131549454,81.2,178.3,178.26,22.6638804]
["bitfinex","SOLUSD",1740131549776,81.2,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1740131550778,98.2541804,178.3,178.24,17.0541804]
["bitfinex","SOLUSD",1740131550954,0.25098,178.29,178.24,17.0541804]
["bitfinex","SOLUSD",1740131551154,17.3051604,178.29,178.23,22.6648804]
["bitfinex","SOLUSD",1740131553567,0.25098,178.29,178.23,22.6648804]
["bitfinex","SOLUSD",1740131553770,0.25098,178.29,178.21,86.38126845]
["bitfinex","SOLUSD",1740131553771,17.3051604,178.27,178.21,0.063]
["bitfinex","SOLUSD",1740131554081,98.2541804,178.26,178.21,0.063]
["bitfinex","SOLUSD",1740131554955,0.25098,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740131555153,17.3051604,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740131555463,0.25098,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740131555657,0.25098,178.25,178.21,17.1171804]
["bitfinex","SOLUSD",1740131556677,0.25098,178.25,178.21,22.7282804]
["bitfinex","SOLUSD",1740131556878,0.25098,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740131557178,81.2,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740131557370,98.2541804,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740131557572,0.25098,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740131557764,81.45098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131558762,98.5051604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131559066,81.45098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131560373,104.1161604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131560570,22.9161604,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131561175,41.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131563395,35.95480926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131564407,41.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131568598,42.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131568800,43.56580926,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131569982,62.17338966,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740131571180,62.17338966,178.22,178.18,0.063]
["bitfinex","SOLUSD",1740131571181,57.95480926,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740131571382,63.15480926,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740131572100,0.25098,178.16,178.1,0.063]
["bitfinex","SOLUSD",1740131572306,17.3051604,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131574914,35.95480926,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131575081,41.56930926,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131575487,58.62348966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131575785,60.62348966,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740131576303,39.90062886,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131576488,56.95480926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131576682,63.53990926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131577007,62.53990926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131577682,69.15530926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131578393,68.15530926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131578580,69.15530926,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740131579193,0.12549,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740131579391,37.95480926,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740131581005,43.57080926,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740131582718,43.57080926,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740131582719,2.12549,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740131582884,39.90062886,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131583086,75.00898966,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131583306,74.00898966,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131583498,75.00898966,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131584507,80.62628966,178.02,177.99,0.063]
["bitfinex","SOLUSD",1740131586907,20.90062886,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131588107,53.49274451,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131588917,46.87514451,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131589109,33.42549565,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131590511,57.69274451,178.01,177.99,0.063]
["bitfinex","SOLUSD",1740131591018,20.90062886,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131591198,20.90062886,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740131591399,35.95480926,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740131591698,47.25066161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740131591896,49.25066161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740131592095,54.86886161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740131593393,18.90062886,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740131593595,17.3051604,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131595311,58.62908966,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131595826,35.95480926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131596314,41.57490926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131596917,59.62908966,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131597994,42.57490926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131598198,35.95480926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131599834,17.3051604,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131600001,5.45098,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131600402,0.25098,177.93,177.92,17.1171804]
["bitfinex","SOLUSD",1740131600614,9.85109251,177.94,177.92,17.1171804]
["bitfinex","SOLUSD",1740131601201,9.85109251,177.94,177.93,18.5604804]
["bitfinex","SOLUSD",1740131602306,9.85109251,177.94,177.93,24.1805804]
["bitfinex","SOLUSD",1740131604703,9.251e-05,177.94,177.93,30.2365804]
["bitfinex","SOLUSD",1740131606110,9.251e-05,177.94,177.93,7.1264]
["bitfinex","SOLUSD",1740131606924,9.251e-05,177.94,177.93,24.1805804]
["bitfinex","SOLUSD",1740131608528,9.251e-05,177.94,177.93,41.2347608]
["bitfinex","SOLUSD",1740131608703,0.03,177.98,177.93,55.2851608]
["bitfinex","SOLUSD",1740131608909,0.03,177.98,177.97,17.0541804]
["bitfinex","SOLUSD",1740131609226,0.03,177.98,177.93,38.2309804]
["bitfinex","SOLUSD",1740131609412,0.03,177.98,177.97,17.0541804]
["bitfinex","SOLUSD",1740131609613,0.03,177.98,177.97,22.6730804]
["bitfinex","SOLUSD",1740131610027,0.03,177.98,177.97,24.89840661]
["bitfinex","SOLUSD",1740131610226,0.03,177.98,177.97,31.53370661]
["bitfinex","SOLUSD",1740131610429,0.03,177.98,177.97,29.3083804]
["bitfinex","SOLUSD",1740131613828,0.03,177.98,177.95,7.84661373]
["bitfinex","SOLUSD",1740131614032,81.2,177.97,177.95,7.84661373]
["bitfinex","SOLUSD",1740131614223,0.25098,177.96,177.95,2.22741373]
["bitfinex","SOLUSD",1740131614421,17.3051604,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1740131614634,17.3051604,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740131617231,81.2,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740131617232,98.5051604,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131617628,122.77490926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131618724,41.57490926,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131622763,59.62908966,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131622951,61.23688966,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131624128,67.42698966,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740131626438,21.12549,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131626761,4.22165803,177.96,177.9,19.6739]
["bitfinex","SOLUSD",1740131627062,4.22165803,177.96,177.94,17.0541804]
["bitfinex","SOLUSD",1740131627225,4.22165803,177.96,177.92,17.0541804]
["bitfinex","SOLUSD",1740131627842,0.12549,177.97,177.92,17.0541804]
["bitfinex","SOLUSD",1740131628050,0.25098,177.97,177.92,17.0541804]
["bitfinex","SOLUSD",1740131628251,0.25098,177.97,177.93,17.0541804]
["bitfinex","SOLUSD",1740131628438,0.25098,177.97,177.9,19.6739]
["bitfinex","SOLUSD",1740131628640,0.25098,177.97,177.93,17.0541804]
["bitfinex","SOLUSD",1740131628846,0.25098,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1740131631659,0.03,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1740131631851,0.03,177.98,177.94,22.6739804]
["bitfinex","SOLUSD",1740131632037,0.03,177.98,177.95,17.0541804]
["bitfinex","SOLUSD",1740131632440,0.03,177.98,177.96,17.0541804]
["bitfinex","SOLUSD",1740131632764,0.03,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1740131637160,0.03,177.98,177.96,22.6733804]
["bitfinex","SOLUSD",1740131637363,0.03,177.98,177.97,17.0541804]
["bitfinex","SOLUSD",1740131639350,0.03,177.98,177.97,22.6730804]
["bitfinex","SOLUSD",1740131640345,0.03,177.98,177.94,5.6197]
["bitfinex","SOLUSD",1740131640552,81.2,177.97,177.93,17.0541804]
["bitfinex","SOLUSD",1740131640757,17.3051604,177.96,177.9,17.0541804]
["bitfinex","SOLUSD",1740131640952,0.25098,177.94,177.89,22.7384804]
["bitfinex","SOLUSD",1740131642564,117.15480926,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131642866,35.95480926,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131643745,53.00898966,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131644261,60.62908966,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1740131644459,20.25098,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131644659,42.4651604,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131645954,25.41098,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131646160,5.41098,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131647148,5.16,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131648259,5.41098,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131648570,17.0541804,177.92,177.89,0.063]
["bitfinex","SOLUSD",1740131648571,0.25098,177.92,177.89,0.063]
["bitfinex","SOLUSD",1740131648775,0.12549,177.94,177.89,27.4028146]
["bitfinex","SOLUSD",1740131649068,0.25098,177.94,177.89,27.4028146]
["bitfinex","SOLUSD",1740131649281,0.25098,177.94,177.9,27.3398146]
["bitfinex","SOLUSD",1740131649490,0.25098,177.94,177.91,27.3398146]
["bitfinex","SOLUSD",1740131649695,104.0,177.95,177.92,27.3398146]
["bitfinex","SOLUSD",1740131649852,0.03,177.98,177.93,27.3398146]
["bitfinex","SOLUSD",1740131650046,0.03,177.98,177.94,27.3398146]
["bitfinex","SOLUSD",1740131650569,0.25098,177.97,177.94,32.9595146]
["bitfinex","SOLUSD",1740131651564,0.25098,177.97,177.89,14.1158]
["bitfinex","SOLUSD",1740131651565,0.12549,177.95,177.9,27.3398146]
["bitfinex","SOLUSD",1740131651766,0.03,177.98,177.94,27.3398146]
["bitfinex","SOLUSD",1740131651969,0.03,177.98,177.97,27.3398146]
["bitfinex","SOLUSD",1740131652675,0.03,177.98,177.97,32.9587146]
["bitfinex","SOLUSD",1740131668293,0.03,177.98,177.97,35.21508019]
["bitfinex","SOLUSD",1740131668664,0.03,177.98,177.97,24.93855935]
["bitfinex","SOLUSD",1740131669886,0.0001,177.98,177.97,43.58820821]
["bitfinex","SOLUSD",1740131670780,0.0001,177.98,177.97,22.68219376]
["bitfinex","SOLUSD",1740131671290,0.0001,177.98,177.97,41.33184262]
["bitfinex","SOLUSD",1740131672497,0.0001,177.98,177.97,43.61293351]
["bitfinex","SOLUSD",1740131675379,0.0001,177.98,177.97,44.61293351]
["bitfinex","SOLUSD",1740131676200,0.0001,177.98,177.97,44.86391351]
["bitfinex","SOLUSD",1740131676381,0.03,178.06,178.04,17.06329376]
["bitfinex","SOLUSD",1740131678080,0.03,178.06,178.05,17.06329376]
["bitfinex","SOLUSD",1740131678475,0.03,178.06,178.05,22.67959376]
["bitfinex","SOLUSD",1740131680611,0.03,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1740131681601,0.03,178.06,178.05,22.67959376]
["bitfinex","SOLUSD",1740131685306,0.03,178.06,178.05,20.0]
["bitfinex","SOLUSD",1740131685481,0.03,178.06,178.02,17.06329376]
["bitfinex","SOLUSD",1740131686192,0.03,178.06,178.02,22.68049376]
["bitfinex","SOLUSD",1740131687100,0.03,178.06,178.03,17.06329376]
["bitfinex","SOLUSD",1740131688300,0.03,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1740131688803,0.03,178.06,178.01,22.68079376]
["bitfinex","SOLUSD",1740131689193,80.48917562,178.07,178.01,22.68079376]
["bitfinex","SOLUSD",1740131690007,80.48917562,178.06,178.01,22.68079376]
["bitfinex","SOLUSD",1740131692208,80.48917562,178.06,178.02,17.06329376]
["bitfinex","SOLUSD",1740131694300,80.48917562,178.05,178.01,22.68059376]
["bitfinex","SOLUSD",1740131694608,80.48917562,178.05,178.02,10.91889034]
["bitfinex","SOLUSD",1740131696508,80.48917562,178.05,178.02,16.53599034]
["bitfinex","SOLUSD",1740131699702,80.48917562,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1740131700208,80.48917562,178.04,178.01,5.6175]
["bitfinex","SOLUSD",1740131701412,80.48917562,178.04,178.02,10.91889034]
["bitfinex","SOLUSD",1740131702115,80.48917562,178.04,178.01,16.53639034]
["bitfinex","SOLUSD",1740131702291,80.48917562,178.04,178.01,5.6175]
["bitfinex","SOLUSD",1740131704612,80.48917562,178.04,178.0,16.53679034]
["bitfinex","SOLUSD",1740131704819,80.61466562,178.03,177.98,16.60039034]
["bitfinex","SOLUSD",1740131705120,0.12549,178.02,177.98,0.063]
["bitfinex","SOLUSD",1740131706603,80.48917562,178.03,178.0,10.91889034]
["bitfinex","SOLUSD",1740131706807,80.48917562,178.03,178.01,10.91889034]
["bitfinex","SOLUSD",1740131707222,80.48917562,178.03,178.02,10.91889034]
["bitfinex","SOLUSD",1740131707520,0.03,178.06,178.03,5.617]
["bitfinex","SOLUSD",1740131707729,0.03,178.06,178.05,10.91889034]
["bitfinex","SOLUSD",1740131708518,0.03,178.06,178.05,16.53519034]
["bitfinex","SOLUSD",1740131709803,80.48917562,178.12,178.08,20.0]
["bitfinex","SOLUSD",1740131710002,80.51917562,178.14,178.11,10.91889034]
["bitfinex","SOLUSD",1740131710223,80.51917562,178.14,178.13,10.91889034]
["bitfinex","SOLUSD",1740131710903,80.51917562,178.14,178.12,16.53269034]
["bitfinex","SOLUSD",1740131711310,80.51917562,178.14,178.1,10.91889034]
["bitfinex","SOLUSD",1740131711512,80.51917562,178.14,178.09,10.91889034]
["bitfinex","SOLUSD",1740131711729,80.48917562,178.13,178.09,10.91889034]
["bitfinex","SOLUSD",1740131712028,80.48917562,178.13,178.08,30.91889034]
["bitfinex","SOLUSD",1740131712405,91.40806596,178.13,178.08,20.0]
["bitfinex","SOLUSD",1740131712603,97.54059879,178.13,178.06,17.05142317]
["bitfinex","SOLUSD",1740131712811,103.15449879,178.13,178.06,22.66742317]
["bitfinex","SOLUSD",1740131713028,80.48917562,178.12,178.06,22.66742317]
["bitfinex","SOLUSD",1740131713737,102.68059879,178.11,178.05,17.05142317]
["bitfinex","SOLUSD",1740131714031,17.05142317,178.07,178.01,22.66902317]
["bitfinex","SOLUSD",1740131714219,80.48917562,178.06,178.01,22.66902317]
["bitfinex","SOLUSD",1740131714817,80.48917562,178.06,178.02,17.05142317]
["bitfinex","SOLUSD",1740131715333,22.66692317,178.08,178.02,17.05142317]
["bitfinex","SOLUSD",1740131715334,80.48917562,178.05,178.02,17.05142317]
["bitfinex","SOLUSD",1740131716123,80.48917562,178.05,178.04,17.05142317]
["bitfinex","SOLUSD",1740131716521,80.48917562,178.09,178.07,20.0]
["bitfinex","SOLUSD",1740131716704,80.48917562,178.09,178.02,17.05142317]
["bitfinex","SOLUSD",1740131716908,80.48917562,178.09,178.04,17.05142317]
["bitfinex","SOLUSD",1740131717139,103.15569879,178.09,178.03,22.66842317]
["bitfinex","SOLUSD",1740131717335,97.54059879,178.09,178.03,22.66842317]
["bitfinex","SOLUSD",1740131717534,80.48917562,178.09,178.04,17.05142317]
["bitfinex","SOLUSD",1740131717832,97.54059879,178.09,178.02,22.66862317]
["bitfinex","SOLUSD",1740131718036,80.48917562,178.09,178.04,17.05142317]
["bitfinex","SOLUSD",1740131718705,80.48917562,178.09,178.04,22.66782317]
["bitfinex","SOLUSD",1740131719331,80.48917562,178.09,178.05,17.05142317]
["bitfinex","SOLUSD",1740131719517,80.48917562,178.09,178.06,17.05142317]
["bitfinex","SOLUSD",1740131719717,80.48917562,178.08,178.05,17.05142317]
["bitfinex","SOLUSD",1740131719914,80.48917562,178.08,178.04,22.66782317]
["bitfinex","SOLUSD",1740131720127,80.48917562,178.07,178.02,5.6171]
["bitfinex","SOLUSD",1740131720332,80.48917562,178.06,178.02,5.6171]
["bitfinex","SOLUSD",1740131721534,80.48917562,178.05,178.0,17.05142317]
["bitfinex","SOLUSD",1740131721829,97.54059879,178.04,177.98,5.6815]
["bitfinex","SOLUSD",1740131722032,80.48917562,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1740131722240,80.48917562,178.03,177.99,17.05142317]
["bitfinex","SOLUSD",1740131722825,80.48917562,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1740131723025,80.48917562,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131723218,0.25098,178.04,178.02,0.063]
["bitfinex","SOLUSD",1740131723420,17.30240317,178.04,178.02,0.063]
["bitfinex","SOLUSD",1740131723814,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131724528,18.70889187,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131725628,24.32589187,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131725938,18.70889187,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131727528,24.32589187,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131730347,1.6574687,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131730642,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131731518,1.6574687,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131733248,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131733432,1.4064887,178.03,178.02,17.11442317]
["bitfinex","SOLUSD",1740131733639,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131734029,1.4064887,178.03,178.02,17.11442317]
["bitfinex","SOLUSD",1740131735348,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131736744,1.4064887,178.03,178.02,10.98195924]
["bitfinex","SOLUSD",1740131737437,1.4064887,178.03,178.02,16.59925924]
["bitfinex","SOLUSD",1740131741046,1.4064887,178.03,178.02,5.6803]
["bitfinex","SOLUSD",1740131741447,1.4064887,178.03,178.02,20.063]
["bitfinex","SOLUSD",1740131741647,1.4064887,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131745026,1.4064887,178.03,178.02,5.6803]
["bitfinex","SOLUSD",1740131748135,1.4064887,178.03,178.02,16.59925924]
["bitfinex","SOLUSD",1740131751768,12.32544794,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131752147,36.8430768,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740131753058,18.90062886,178.02,177.98,0.063]
["bitfinex","SOLUSD",1740131753265,11.16993924,178.0,177.98,0.063]
["bitfinex","SOLUSD",1740131753862,11.16993924,178.0,177.94,5.2458]
["bitfinex","SOLUSD",1740131754173,11.16993924,178.0,177.94,10.91895924]
["bitfinex","SOLUSD",1740131754954,1.4064887,177.99,177.94,10.91895924]
["bitfinex","SOLUSD",1740131755351,11.16993924,177.98,177.93,0.06587667]
["bitfinex","SOLUSD",1740131756070,92.36993924,177.98,177.93,0.06587667]
["bitfinex","SOLUSD",1740131756460,1.4064887,177.97,177.93,0.06587667]
["bitfinex","SOLUSD",1740131757851,1.4064887,177.96,177.93,0.06587667]
["bitfinex","SOLUSD",1740131758053,81.2,177.95,177.93,0.06587667]
["bitfinex","SOLUSD",1740131758372,81.2,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131759575,82.6064887,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131761497,18.19592794,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131762757,36.8455768,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131767658,31.2260768,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131768060,12.57642794,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131768259,17.69642794,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131769665,6.5264887,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131769863,1.4064887,177.95,177.94,10.98195924]
["bitfinex","SOLUSD",1740131770578,1.4064887,177.95,177.94,17.13594479]
["bitfinex","SOLUSD",1740131770781,1.4364887,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131771081,0.03,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131772882,1.4364887,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740131773366,1.4364887,177.95,177.94,17.13594479]
["bitfinex","SOLUSD",1740131774286,8.87e-05,177.95,177.94,17.13594479]
["bitfinex","SOLUSD",1740131774595,8.87e-05,177.95,177.94,19.73634479]
["bitfinex","SOLUSD",1740131774784,81.2,178.0,177.97,20.0]
["bitfinex","SOLUSD",1740131774997,81.2,178.05,177.99,17.07294479]
["bitfinex","SOLUSD",1740131775189,81.2,178.04,178.02,17.07294479]
["bitfinex","SOLUSD",1740131775391,81.2,178.04,178.0,17.07294479]
["bitfinex","SOLUSD",1740131775571,81.2,178.04,177.98,17.07294479]
["bitfinex","SOLUSD",1740131775767,81.2,178.04,177.98,22.69154479]
["bitfinex","SOLUSD",1740131775973,81.2,178.04,177.99,17.07294479]
["bitfinex","SOLUSD",1740131776185,81.2,178.04,178.0,17.07294479]
["bitfinex","SOLUSD",1740131776586,81.2,178.04,178.01,17.07294479]
["bitfinex","SOLUSD",1740131777481,81.2,178.04,178.02,5.6173]
["bitfinex","SOLUSD",1740131778678,81.2,178.04,177.99,17.07294479]
["bitfinex","SOLUSD",1740131778881,81.2,178.04,177.99,22.69114479]
["bitfinex","SOLUSD",1740131779183,81.2,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1740131779384,81.2,178.03,178.02,20.0]
["bitfinex","SOLUSD",1740131780472,0.25098,178.05,178.02,20.0]
["bitfinex","SOLUSD",1740131781088,0.03,178.06,178.02,25.6173]
["bitfinex","SOLUSD",1740131781291,0.15549,178.06,178.02,25.6173]
["bitfinex","SOLUSD",1740131782400,17.22843479,178.06,178.02,25.6173]
["bitfinex","SOLUSD",1740131783475,0.03,178.06,178.02,42.69024479]
["bitfinex","SOLUSD",1740131783784,0.03,178.06,178.03,17.07294479]
["bitfinex","SOLUSD",1740131783987,81.2,178.05,178.02,42.69024479]
["bitfinex","SOLUSD",1740131784904,81.2,178.05,178.02,25.6173]
["bitfinex","SOLUSD",1740131785083,98.27294479,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1740131785502,98.27294479,178.05,177.99,17.07294479]
["bitfinex","SOLUSD",1740131785702,81.2,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1740131786198,81.2,178.04,178.0,22.69084479]
["bitfinex","SOLUSD",1740131789387,81.2,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1740131790615,81.2,178.03,177.99,10.9216669]
["bitfinex","SOLUSD",1740131791191,81.2,178.03,178.0,10.9216669]
["bitfinex","SOLUSD",1740131792892,81.2,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1740131793807,81.2,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1740131794400,10.94924331,178.02,178.0,5.6178]
["bitfinex","SOLUSD",1740131795111,10.94924331,178.02,178.0,16.5394669]
["bitfinex","SOLUSD",1740131795309,81.2,178.03,178.0,16.5394669]
["bitfinex","SOLUSD",1740131795511,81.2,178.03,178.01,10.9216669]
["bitfinex","SOLUSD",1740131796410,81.23,178.03,178.01,10.9216669]
["bitfinex","SOLUSD",1740131797616,81.23,178.03,178.01,5.6174]
["bitfinex","SOLUSD",1740131799007,86.8074067,178.03,178.01,5.6174]
["bitfinex","SOLUSD",1740131805125,81.23,178.03,178.01,5.6174]
["bitfinex","SOLUSD",1740131809164,81.23,178.03,177.99,10.9216669]
["bitfinex","SOLUSD",1740131809324,81.23,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1740131811374,81.23,178.03,178.0,16.5394669]
["bitfinex","SOLUSD",1740131816974,81.23,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1740131818783,81.23,178.03,178.0,16.5394669]
["bitfinex","SOLUSD",1740131819872,81.23,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1740131820763,81.23,178.03,178.0,16.5394669]
["bitfinex","SOLUSD",1740131820963,81.23,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1740131822462,92.1516669,178.03,177.97,10.9216669]
["bitfinex","SOLUSD",1740131822664,10.9216669,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131822869,92.1216669,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131823073,81.2,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131823958,81.13412333,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131826872,86.21412333,178.0,177.95,10.9846669]
["bitfinex","SOLUSD",1740131827075,86.21412333,178.0,177.97,10.9216669]
["bitfinex","SOLUSD",1740131827384,86.21412333,178.0,177.95,0.063]
["bitfinex","SOLUSD",1740131827385,86.21412333,178.0,177.96,10.9216669]
["bitfinex","SOLUSD",1740131827684,86.21412333,178.0,177.96,16.5406669]
["bitfinex","SOLUSD",1740131827878,81.13412333,178.0,177.96,5.619]
["bitfinex","SOLUSD",1740131828186,81.13412333,178.0,177.96,16.5406669]
["bitfinex","SOLUSD",1740131829054,81.13412333,178.0,177.96,5.619]
["bitfinex","SOLUSD",1740131829259,10.9216669,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131829474,81.13412333,177.99,177.95,16.6040669]
["bitfinex","SOLUSD",1740131829680,81.13412333,177.99,177.96,10.9216669]
["bitfinex","SOLUSD",1740131830091,81.13412333,177.99,177.97,10.9216669]
["bitfinex","SOLUSD",1740131830265,81.13412333,178.02,177.98,10.9216669]
["bitfinex","SOLUSD",1740131830586,81.13412333,178.01,177.99,10.9216669]
["bitfinex","SOLUSD",1740131830771,81.13412333,178.01,178.0,10.9216669]
["bitfinex","SOLUSD",1740131831670,81.13412333,178.01,178.0,16.5395669]
["bitfinex","SOLUSD",1740131832480,0.03,178.03,178.0,16.5395669]
["bitfinex","SOLUSD",1740131832684,0.03,178.03,178.02,10.9216669]
["bitfinex","SOLUSD",1740131833866,0.03,178.03,178.02,16.5389669]
["bitfinex","SOLUSD",1740131839487,0.03,178.03,178.01,10.9216669]
["bitfinex","SOLUSD",1740131839693,0.03,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1740131840113,0.03,178.03,177.96,10.9216669]
["bitfinex","SOLUSD",1740131840114,92.05579023,178.02,177.96,10.9216669]
["bitfinex","SOLUSD",1740131840395,10.9216669,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131840709,81.13412333,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131840872,92.05579023,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131841273,81.13412333,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131845500,92.05579023,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131845808,81.13412333,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131847910,35.44149576,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131851233,10.9216669,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131851439,15.9816669,177.99,177.95,0.063]
["bitfinex","SOLUSD",1740131851615,81.2,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131852214,81.2,177.98,177.95,10.9846669]
["bitfinex","SOLUSD",1740131853333,81.2,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131853540,97.7402669,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131853838,10.9216669,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131854334,81.2,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131854335,92.1216669,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131855543,10.9216669,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131855841,29.82229576,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131856038,35.44149576,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131858644,41.60689366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131859827,49.77479366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131860726,50.77479366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131861626,49.77479366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131862233,54.83479366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131862628,44.15559366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131862952,49.21559366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131863528,42.67939366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131865554,22.3980448,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131865721,98.2870648,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131866436,17.0870648,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131866634,98.2870648,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740131867548,81.2,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131867919,81.2,177.97,177.96,17.0870648]
["bitfinex","SOLUSD",1740131868529,81.2,178.0,177.96,17.0870648]
["bitfinex","SOLUSD",1740131868731,81.2,178.0,177.97,17.0870648]
["bitfinex","SOLUSD",1740131868933,81.2,178.0,177.96,17.0870648]
["bitfinex","SOLUSD",1740131869854,81.2,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1740131872945,81.23,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1740131875253,98.3170648,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1740131875462,81.23,178.0,177.96,22.7061648]
["bitfinex","SOLUSD",1740131875846,81.23,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1740131876248,17.0870648,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1740131876636,81.2,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131876837,98.2870648,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131877166,81.2,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131877343,98.2870648,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131877939,81.2,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131878139,98.2870648,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131878863,17.3380448,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131879160,35.98769366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131880263,17.3380448,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131880453,86.26,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131880967,103.3470648,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131881140,35.98769366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131882940,41.60689366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131883662,43.20579366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131885452,35.98769366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131885654,41.63689366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131886379,36.01769366,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131886671,29.86477275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131891563,35.48397275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131893867,29.86477275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131896179,35.48397275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131896479,29.86477275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131904595,18.93062886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131904888,29.86477275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131905592,10.96414389,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131905768,0.03,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131906197,0.03,177.96,177.95,10.99714389]
["bitfinex","SOLUSD",1740131906866,0.03,177.96,177.95,16.61664389]
["bitfinex","SOLUSD",1740131908888,0.03,177.96,177.95,22.92334389]
["bitfinex","SOLUSD",1740131910169,0.03,178.0,177.98,20.0]
["bitfinex","SOLUSD",1740131910376,0.03,178.0,177.99,10.93414389]
["bitfinex","SOLUSD",1740131911107,0.03,178.0,177.99,16.55234389]
["bitfinex","SOLUSD",1740131914385,0.03,178.0,177.99,18.17434389]
["bitfinex","SOLUSD",1740131914586,0.03,178.0,177.99,20.9515661]
["bitfinex","SOLUSD",1740131921197,0.03,178.0,177.99,18.17434389]
["bitfinex","SOLUSD",1740131923503,0.0001,178.0,177.99,18.17434389]
["bitfinex","SOLUSD",1740131925589,0.0001,178.0,177.99,19.17434389]
["bitfinex","SOLUSD",1740131926806,0.0001,178.0,177.99,18.17434389]
["bitfinex","SOLUSD",1740131927223,0.0001,178.0,177.99,19.17434389]
["bitfinex","SOLUSD",1740131927886,0.0001,178.0,177.99,18.17434389]
["bitfinex","SOLUSD",1740131935296,0.0001,178.0,177.99,18.23734389]
["bitfinex","SOLUSD",1740131937796,0.0001,178.0,177.99,16.61534389]
["bitfinex","SOLUSD",1740131939907,0.0001,178.0,177.99,5.6812]
["bitfinex","SOLUSD",1740131941115,0.0001,178.0,177.99,16.61534389]
["bitfinex","SOLUSD",1740131943825,0.0001,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131944005,10.93424389,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131944210,29.70938275,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131946422,41.54497275,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131947222,43.15157275,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740131948810,18.90062886,177.99,177.96,0.063]
["bitfinex","SOLUSD",1740131949013,11.18512389,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740131950126,16.80402389,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740131950707,35.45367275,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740131950928,35.45367275,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740131950929,25.35402886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131951134,41.30817275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131952128,46.92737275,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740131952922,73.57134831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131954222,79.19144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131954432,24.52072886,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131954630,79.19144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131955133,80.19144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131958533,29.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131958933,34.85477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131959822,40.47487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131961018,84.21144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131961639,85.21144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131962147,84.21144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131962522,85.21144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131964934,84.96046831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131965458,85.21144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131966156,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131966359,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131966542,0.25098,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131966744,0.12549,177.94,177.89,10.99714389]
["bitfinex","SOLUSD",1740131966946,0.25098,177.94,177.89,10.99714389]
["bitfinex","SOLUSD",1740131967563,11.18512389,177.94,177.89,0.063]
["bitfinex","SOLUSD",1740131968271,11.18512389,177.94,177.89,5.6844]
["bitfinex","SOLUSD",1740131968439,29.58379275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131968758,29.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131971479,35.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131971654,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131972886,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131973481,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131974181,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131976147,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131977154,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131979073,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131979255,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131979855,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131984679,34.83477275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131986976,40.45487275,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131997884,84.19144831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131998183,91.62744831,177.93,177.89,0.063]
["bitfinex","SOLUSD",1740131998785,38.90062886,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131998963,49.83477275,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740131999796,55.45587275,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740132000672,18.77513886,177.89,177.83,0.03067515]
["bitfinex","SOLUSD",1740132000872,0.25098,177.85,177.83,0.03067515]
["bitfinex","SOLUSD",1740132003388,10.93414389,177.86,177.83,0.03067515]
["bitfinex","SOLUSD",1740132003585,0.12549,177.89,177.84,10.93414389]
["bitfinex","SOLUSD",1740132003787,81.2,177.88,177.84,10.93414389]
["bitfinex","SOLUSD",1740132003991,81.2,177.88,177.84,17.19594389]
["bitfinex","SOLUSD",1740132004592,81.2,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1740132005777,81.2,177.88,177.86,12.50974389]
["bitfinex","SOLUSD",1740132005973,81.2,177.88,177.87,10.93414389]
["bitfinex","SOLUSD",1740132006174,81.2,177.92,177.87,10.93414389]
["bitfinex","SOLUSD",1740132006492,81.2,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1740132006675,81.2,177.91,177.89,5.6214]
["bitfinex","SOLUSD",1740132008702,81.2,177.91,177.89,16.55554389]
["bitfinex","SOLUSD",1740132008871,0.03,177.94,177.89,16.55554389]
["bitfinex","SOLUSD",1740132008872,81.23,177.94,177.9,10.93414389]
["bitfinex","SOLUSD",1740132009074,81.23,177.94,177.93,10.93414389]
["bitfinex","SOLUSD",1740132009371,86.8201,177.93,177.89,1.5374]
["bitfinex","SOLUSD",1740132009577,86.8201,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1740132009578,10.93414389,177.9,177.86,5.6223]
["bitfinex","SOLUSD",1740132009768,5.6201,177.93,177.83,5.65387515]
["bitfinex","SOLUSD",1740132009769,0.12549,177.87,177.83,5.65387515]
["bitfinex","SOLUSD",1740132009972,11.05963389,177.85,177.83,0.03067515]
["bitfinex","SOLUSD",1740132010193,11.18512389,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132010368,10.93414389,177.9,177.83,16.58811904]
["bitfinex","SOLUSD",1740132010569,81.2,177.89,177.85,10.93414389]
["bitfinex","SOLUSD",1740132010896,81.2,177.89,177.87,5.622]
["bitfinex","SOLUSD",1740132011074,81.2,177.89,177.88,10.93414389]
["bitfinex","SOLUSD",1740132011274,81.2,177.89,177.87,16.55614389]
["bitfinex","SOLUSD",1740132011882,81.2,177.89,177.88,10.93414389]
["bitfinex","SOLUSD",1740132012776,81.2,177.89,177.88,16.55584389]
["bitfinex","SOLUSD",1740132012992,81.2,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1740132013714,81.2,177.89,177.88,16.55584389]
["bitfinex","SOLUSD",1740132014014,0.03,177.94,177.88,30.61024389]
["bitfinex","SOLUSD",1740132014295,0.03,177.94,177.93,10.93414389]
["bitfinex","SOLUSD",1740132014595,0.03,177.94,177.92,10.93414389]
["bitfinex","SOLUSD",1740132014799,10.96414389,177.94,177.86,6.3107]
["bitfinex","SOLUSD",1740132014990,81.2,177.93,177.88,10.93414389]
["bitfinex","SOLUSD",1740132015196,81.2,177.93,177.9,10.93414389]
["bitfinex","SOLUSD",1740132015502,81.2,177.93,177.87,19.6772]
["bitfinex","SOLUSD",1740132015703,81.2,177.93,177.88,10.93414389]
["bitfinex","SOLUSD",1740132016000,92.13414389,177.92,177.87,5.622]
["bitfinex","SOLUSD",1740132016590,11.18512389,177.9,177.85,1.6299]
["bitfinex","SOLUSD",1740132016794,10.93414389,177.88,177.83,5.65397515]
["bitfinex","SOLUSD",1740132017683,81.2,177.87,177.83,5.65397515]
["bitfinex","SOLUSD",1740132020798,81.2,177.87,177.83,0.03067515]
["bitfinex","SOLUSD",1740132021005,81.2,177.86,177.83,0.03067515]
["bitfinex","SOLUSD",1740132021189,81.2,177.85,177.83,0.03067515]
["bitfinex","SOLUSD",1740132021388,92.13414389,177.85,177.83,0.03067515]
["bitfinex","SOLUSD",1740132021588,11.18512389,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132021887,29.83477275,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132022682,73.57134831,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132022992,79.19434831,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132023295,80.19434831,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132023693,79.19434831,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132024405,35.45777275,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132024703,58.75675906,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132027587,59.75675906,177.84,177.83,0.03067515]
["bitfinex","SOLUSD",1740132027989,0.25098,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740132028194,41.99719396,177.82,177.8,0.063]
["bitfinex","SOLUSD",1740132028397,58.01719396,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740132028595,19.90062886,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132029225,37.01719396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132029533,42.64139396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132029990,41.64139396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132030319,46.62139396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132031113,40.99719396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132032509,5.23098,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132033317,22.3475451,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132034493,5.23098,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132037916,35.76621396,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740132038100,104.06,177.85,177.8,17.1165651]
["bitfinex","SOLUSD",1740132038416,104.06,177.85,177.82,17.1165651]
["bitfinex","SOLUSD",1740132038592,4.98,177.86,177.83,17.1165651]
["bitfinex","SOLUSD",1740132038789,4.98,177.86,177.84,17.1165651]
["bitfinex","SOLUSD",1740132039014,0.03,177.87,177.85,17.1165651]
["bitfinex","SOLUSD",1740132039313,0.03,177.87,177.84,17.1165651]
["bitfinex","SOLUSD",1740132039514,0.03,177.87,177.83,17.1165651]
["bitfinex","SOLUSD",1740132040021,0.03,177.87,177.84,5.623]
["bitfinex","SOLUSD",1740132040402,0.25098,177.86,177.81,22.7404651]
["bitfinex","SOLUSD",1740132040900,35.79621396,177.87,177.79,5.6875]
["bitfinex","SOLUSD",1740132040901,17.3675451,177.83,177.79,5.6875]
["bitfinex","SOLUSD",1740132041303,0.25098,177.83,177.79,5.6875]
["bitfinex","SOLUSD",1740132041519,4.98,177.84,177.82,17.1165651]
["bitfinex","SOLUSD",1740132041710,0.03,177.87,177.83,17.1165651]
["bitfinex","SOLUSD",1740132042014,0.03,177.87,177.84,22.7392651]
["bitfinex","SOLUSD",1740132042226,17.3975451,177.87,177.81,17.1165651]
["bitfinex","SOLUSD",1740132042396,17.1165651,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740132042600,0.25098,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132043201,4.98,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740132044028,4.98,177.82,177.79,17.1795651]
["bitfinex","SOLUSD",1740132044320,81.2,177.85,177.81,17.1165651]
["bitfinex","SOLUSD",1740132044518,81.2,177.85,177.83,17.1165651]
["bitfinex","SOLUSD",1740132044697,81.2,177.84,177.83,17.1165651]
["bitfinex","SOLUSD",1740132045826,0.03,177.87,177.83,17.1165651]
["bitfinex","SOLUSD",1740132046005,0.03,177.87,177.86,17.1165651]
["bitfinex","SOLUSD",1740132046202,0.03,177.87,177.86,22.7388651]
["bitfinex","SOLUSD",1740132047322,81.2,177.92,177.86,22.7388651]
["bitfinex","SOLUSD",1740132047622,81.2,177.92,177.9,17.1165651]
["bitfinex","SOLUSD",1740132048331,81.2,177.92,177.9,22.7374651]
["bitfinex","SOLUSD",1740132048638,81.2,177.92,177.91,17.1165651]
["bitfinex","SOLUSD",1740132049012,81.2,177.92,177.9,22.7374651]
["bitfinex","SOLUSD",1740132049806,0.03,177.94,177.91,17.1165651]
["bitfinex","SOLUSD",1740132050040,0.03,177.94,177.93,17.1165651]
["bitfinex","SOLUSD",1740132050532,0.03,177.94,177.93,22.7366651]
["bitfinex","SOLUSD",1740132060444,0.0001,177.94,177.93,39.8532302]
["bitfinex","SOLUSD",1740132061334,0.0001,177.94,177.93,22.7366651]
["bitfinex","SOLUSD",1740132062871,0.0001,177.94,177.91,1.5659]
["bitfinex","SOLUSD",1740132063018,0.0001,177.94,177.9,17.1165651]
["bitfinex","SOLUSD",1740132063214,0.0001,177.94,177.93,17.1165651]
["bitfinex","SOLUSD",1740132064715,0.0001,177.94,177.91,17.1165651]
["bitfinex","SOLUSD",1740132064921,0.0001,177.94,177.9,22.7376651]
["bitfinex","SOLUSD",1740132065346,98.3165651,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1740132065545,81.2,177.93,177.88,22.7382651]
["bitfinex","SOLUSD",1740132065836,81.2,177.92,177.87,22.8015651]
["bitfinex","SOLUSD",1740132066412,98.3165651,177.91,177.87,0.063]
["bitfinex","SOLUSD",1740132066831,17.1165651,177.89,177.87,0.063]
["bitfinex","SOLUSD",1740132067031,98.3165651,177.88,177.87,0.063]
["bitfinex","SOLUSD",1740132067229,17.1165651,177.88,177.87,0.063]
["bitfinex","SOLUSD",1740132067426,22.3275451,177.9,177.87,0.063]
["bitfinex","SOLUSD",1740132067840,17.1165651,177.89,177.87,0.063]
["bitfinex","SOLUSD",1740132068138,36.01719396,177.88,177.87,0.063]
["bitfinex","SOLUSD",1740132068547,41.63889396,177.88,177.87,0.063]
["bitfinex","SOLUSD",1740132068953,18.90062886,177.86,177.79,0.063]
["bitfinex","SOLUSD",1740132069258,17.1165651,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132069439,0.25098,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132073352,0.12549,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132074467,0.25098,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132074771,17.3675451,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132079165,17.3675451,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132079859,4.96,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740132080058,81.2,177.81,177.8,17.1165651]
["bitfinex","SOLUSD",1740132080560,81.2,177.81,177.79,17.1795651]
["bitfinex","SOLUSD",1740132080764,81.2,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132081264,98.3165651,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132081453,81.2,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132083066,81.2,177.8,177.79,17.1795651]
["bitfinex","SOLUSD",1740132083263,81.2,177.8,177.79,37.1795651]
["bitfinex","SOLUSD",1740132083471,81.2,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132084756,81.2,177.8,177.79,17.1795651]
["bitfinex","SOLUSD",1740132084954,81.2,177.83,177.81,20.0]
["bitfinex","SOLUSD",1740132085157,81.2,177.83,177.81,37.1165651]
["bitfinex","SOLUSD",1740132085758,81.2,177.83,177.79,0.063]
["bitfinex","SOLUSD",1740132086066,0.12549,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740132086271,81.2,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132087471,81.45098,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132089068,47.89239396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132090088,48.89239396,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740132090245,48.89239396,177.8,177.79,0.0001]
["bitfinex","SOLUSD",1740132090867,49.89239396,177.8,177.78,0.0001]
["bitfinex","SOLUSD",1740132091071,0.12549,177.74,177.69,0.063]
["bitfinex","SOLUSD",1740132091275,36.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132092174,41.64459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132092471,36.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132092682,0.25098,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132093177,0.12549,177.72,177.69,0.063]
["bitfinex","SOLUSD",1740132093556,18.90062886,177.72,177.69,0.063]
["bitfinex","SOLUSD",1740132093777,17.1165651,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132093962,17.3675451,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132094963,0.12549,177.71,177.69,0.063]
["bitfinex","SOLUSD",1740132095385,0.12549,177.72,177.69,0.063]
["bitfinex","SOLUSD",1740132095574,0.12549,177.72,177.69,17.1795651]
["bitfinex","SOLUSD",1740132095758,0.25098,177.72,177.69,17.1795651]
["bitfinex","SOLUSD",1740132096276,0.25098,177.72,177.69,0.063]
["bitfinex","SOLUSD",1740132096668,104.08,177.75,177.7,17.1165651]
["bitfinex","SOLUSD",1740132096872,0.12549,177.74,177.7,17.1165651]
["bitfinex","SOLUSD",1740132097267,81.2,177.72,177.7,17.1165651]
["bitfinex","SOLUSD",1740132097575,81.2,177.71,177.7,17.1165651]
["bitfinex","SOLUSD",1740132098485,81.2,177.71,177.7,22.7439651]
["bitfinex","SOLUSD",1740132099467,81.2,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1740132100860,81.2,177.71,177.69,0.063]
["bitfinex","SOLUSD",1740132101355,81.45098,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132102259,100.10062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132102470,18.90062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132102662,36.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132103062,18.90062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132105169,17.1465651,177.74,177.69,0.063]
["bitfinex","SOLUSD",1740132105392,0.15549,177.74,177.69,0.063]
["bitfinex","SOLUSD",1740132105686,18.93062886,177.74,177.69,17.1795651]
["bitfinex","SOLUSD",1740132105862,18.93062886,177.74,177.69,0.063]
["bitfinex","SOLUSD",1740132106585,0.25098,177.72,177.69,5.6907]
["bitfinex","SOLUSD",1740132107475,0.25098,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132107674,18.90062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132107875,36.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132108692,41.64459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132113760,40.95719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132114284,4.94,177.71,177.69,17.1795651]
["bitfinex","SOLUSD",1740132114473,0.15549,177.74,177.69,17.1795651]
["bitfinex","SOLUSD",1740132114674,0.25098,177.72,177.69,17.1795651]
["bitfinex","SOLUSD",1740132114875,0.12549,177.72,177.69,17.1795651]
["bitfinex","SOLUSD",1740132115086,4.94,177.73,177.7,17.1165651]
["bitfinex","SOLUSD",1740132115671,4.94,177.73,177.7,22.7436651]
["bitfinex","SOLUSD",1740132116583,0.25098,177.73,177.7,22.7436651]
["bitfinex","SOLUSD",1740132116883,0.03,177.74,177.71,17.1165651]
["bitfinex","SOLUSD",1740132117086,4.97,177.74,177.72,17.1165651]
["bitfinex","SOLUSD",1740132117482,0.03,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132119085,0.03,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132121891,0.03,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132122787,0.03,177.74,177.71,22.7435651]
["bitfinex","SOLUSD",1740132123299,0.03,177.74,177.72,17.1165651]
["bitfinex","SOLUSD",1740132123793,0.03,177.74,177.72,22.7432651]
["bitfinex","SOLUSD",1740132123994,0.03,177.74,177.72,17.1165651]
["bitfinex","SOLUSD",1740132124191,0.03,177.74,177.71,17.1165651]
["bitfinex","SOLUSD",1740132124374,0.03,177.74,177.7,22.7438651]
["bitfinex","SOLUSD",1740132124575,0.03,177.74,177.7,17.1165651]
["bitfinex","SOLUSD",1740132124775,0.03,177.74,177.69,22.8071651]
["bitfinex","SOLUSD",1740132124970,0.25098,177.73,177.69,0.063]
["bitfinex","SOLUSD",1740132125185,17.3675451,177.73,177.69,0.063]
["bitfinex","SOLUSD",1740132125378,0.25098,177.71,177.69,0.063]
["bitfinex","SOLUSD",1740132126285,5.19098,177.71,177.69,0.063]
["bitfinex","SOLUSD",1740132127889,99.84964886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132130279,105.47704886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132131005,99.84964886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132131209,18.64964886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132132490,24.27704886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132132809,41.39361396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132133008,41.64459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132136106,36.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132136309,18.90062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132136525,23.84062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132137398,0.03,177.74,177.69,17.1795651]
["bitfinex","SOLUSD",1740132137602,0.03,177.74,177.7,17.1165651]
["bitfinex","SOLUSD",1740132137603,4.94,177.73,177.7,17.1165651]
["bitfinex","SOLUSD",1740132137998,4.94,177.73,177.69,17.1795651]
["bitfinex","SOLUSD",1740132139114,0.28098,177.74,177.71,17.1165651]
["bitfinex","SOLUSD",1740132139417,81.2,177.73,177.71,17.1165651]
["bitfinex","SOLUSD",1740132139832,81.2,177.73,177.72,17.1165651]
["bitfinex","SOLUSD",1740132140909,0.03,177.74,177.72,17.1165651]
["bitfinex","SOLUSD",1740132141114,0.03,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132141813,0.03,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132142013,0.03,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132144425,0.03,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132145510,0.03,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132146039,0.03,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132146315,0.03,177.74,177.73,45.9796302]
["bitfinex","SOLUSD",1740132146521,0.03,177.74,177.73,47.4997302]
["bitfinex","SOLUSD",1740132146720,0.03,177.74,177.73,48.4997302]
["bitfinex","SOLUSD",1740132147517,0.03,177.74,177.73,30.3831651]
["bitfinex","SOLUSD",1740132147698,0.03,177.74,177.73,18.6366651]
["bitfinex","SOLUSD",1740132147900,0.03,177.74,177.73,24.2631651]
["bitfinex","SOLUSD",1740132149007,0.03,177.74,177.73,42.3797302]
["bitfinex","SOLUSD",1740132149211,16.50226083,177.78,177.76,20.0]
["bitfinex","SOLUSD",1740132149413,81.2,177.8,177.77,17.1165651]
["bitfinex","SOLUSD",1740132149616,81.2,177.8,177.79,17.1165651]
["bitfinex","SOLUSD",1740132150014,81.2,177.8,177.78,17.1165651]
["bitfinex","SOLUSD",1740132150608,81.2,177.79,177.76,17.1165651]
["bitfinex","SOLUSD",1740132151022,81.2,177.79,177.78,17.1165651]
["bitfinex","SOLUSD",1740132151320,81.2,177.79,177.77,17.1165651]
["bitfinex","SOLUSD",1740132153435,81.2,177.79,177.78,17.1165651]
["bitfinex","SOLUSD",1740132153615,81.2,177.79,177.77,17.1165651]
["bitfinex","SOLUSD",1740132154532,81.2,177.79,177.75,17.1165651]
["bitfinex","SOLUSD",1740132154907,81.2,177.78,177.75,17.1165651]
["bitfinex","SOLUSD",1740132156333,81.2,177.77,177.72,17.1165651]
["bitfinex","SOLUSD",1740132156537,81.2,177.76,177.72,17.1165651]
["bitfinex","SOLUSD",1740132156719,81.2,177.75,177.71,17.1795651]
["bitfinex","SOLUSD",1740132156909,81.32549,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740132157118,0.25098,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132157327,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132157533,17.3675451,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132158038,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132158410,5.87758,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132158841,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132159937,0.25098,177.73,177.71,17.1795651]
["bitfinex","SOLUSD",1740132160231,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132160461,5.87758,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132160839,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132161041,4.94,177.76,177.71,0.063]
["bitfinex","SOLUSD",1740132161338,0.12549,177.75,177.72,17.1165651]
["bitfinex","SOLUSD",1740132161516,0.25098,177.75,177.72,17.1165651]
["bitfinex","SOLUSD",1740132161833,0.25098,177.75,177.71,0.063]
["bitfinex","SOLUSD",1740132162039,0.25098,177.75,177.71,22.8065651]
["bitfinex","SOLUSD",1740132162820,0.25098,177.75,177.71,17.1795651]
["bitfinex","SOLUSD",1740132163222,0.25098,177.75,177.71,0.063]
["bitfinex","SOLUSD",1740132165536,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132166841,81.2,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132167017,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132168428,5.87758,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132170040,0.25098,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132171016,0.12549,177.75,177.71,17.1795651]
["bitfinex","SOLUSD",1740132171437,5.04549,177.75,177.71,17.1795651]
["bitfinex","SOLUSD",1740132171736,5.04549,177.75,177.72,17.1165651]
["bitfinex","SOLUSD",1740132172145,81.23,177.74,177.73,17.1165651]
["bitfinex","SOLUSD",1740132172352,81.23,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132172640,0.03,177.74,177.73,22.7430651]
["bitfinex","SOLUSD",1740132172820,0.03,177.74,177.73,24.3159651]
["bitfinex","SOLUSD",1740132174145,104.15,177.79,177.76,20.0]
["bitfinex","SOLUSD",1740132174330,0.03,177.79,177.78,17.1165651]
["bitfinex","SOLUSD",1740132176461,0.03,177.79,177.78,22.7414651]
["bitfinex","SOLUSD",1740132176627,0.03,177.79,177.78,17.1165651]
["bitfinex","SOLUSD",1740132177036,0.03,177.79,177.78,22.7414651]
["bitfinex","SOLUSD",1740132177750,0.03,177.79,177.77,17.1165651]
["bitfinex","SOLUSD",1740132178050,0.03,177.79,177.77,22.7416651]
["bitfinex","SOLUSD",1740132178452,0.03,177.79,177.77,17.1165651]
["bitfinex","SOLUSD",1740132178746,0.03,177.79,177.76,17.1165651]
["bitfinex","SOLUSD",1740132178950,0.03,177.79,177.75,17.1165651]
["bitfinex","SOLUSD",1740132179130,0.03,177.79,177.74,17.1165651]
["bitfinex","SOLUSD",1740132179932,0.25098,177.78,177.72,22.7432651]
["bitfinex","SOLUSD",1740132180137,81.2,177.77,177.72,22.7432651]
["bitfinex","SOLUSD",1740132180337,81.45098,177.76,177.71,17.1795651]
["bitfinex","SOLUSD",1740132180541,0.25098,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740132180732,81.2,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740132180938,81.45098,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132181349,0.25098,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132183155,41.64399396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132183354,18.90062886,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132183535,0.25098,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132184055,36.01719396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132184838,41.64399396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132188259,36.01719396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132188556,18.90062886,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132188857,41.64399396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132190449,42.64399396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132191345,43.64399396,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740132191666,56.01719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132191847,61.93719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132193066,60.93719396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132193357,66.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132194750,67.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132194947,66.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132196863,67.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132197565,66.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132198350,67.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132199047,66.56459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132202969,170.74459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132203167,165.82459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132203369,170.74459396,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132204571,164.59780044,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132206662,154.05040044,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132206856,123.08062886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132207061,109.35098,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132207475,144.59780044,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132208554,150.76487178,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132210882,133.62802886,177.7,177.69,0.063]
["bitfinex","SOLUSD",1740132211054,133.62802886,177.7,177.65,0.063]
["bitfinex","SOLUSD",1740132211055,20.12549,177.67,177.65,0.063]
["bitfinex","SOLUSD",1740132211261,53.1743147,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740132212468,0.12549,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740132212666,60.95747178,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740132213074,66.58737178,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740132213757,46.58737178,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740132215188,47.58737178,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740132215682,18.90062886,177.57,177.55,0.09420547]
["bitfinex","SOLUSD",1740132215982,98.58782292,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132216185,36.03747178,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132216683,41.66927178,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132216878,36.03747178,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132218259,17.38782292,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132219471,0.25098,177.56,177.55,0.09420547]
["bitfinex","SOLUSD",1740132219677,5.17098,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132222088,104.22,177.59,177.55,5.78920547]
["bitfinex","SOLUSD",1740132222266,104.34549,177.59,177.56,17.13684292]
["bitfinex","SOLUSD",1740132222467,104.22,177.59,177.58,17.13684292]
["bitfinex","SOLUSD",1740132222974,4.92,177.61,177.58,22.76804292]
["bitfinex","SOLUSD",1740132223185,4.92,177.61,177.6,17.13684292]
["bitfinex","SOLUSD",1740132223585,4.92,177.61,177.58,17.13684292]
["bitfinex","SOLUSD",1740132223786,4.92,177.61,177.57,17.13684292]
["bitfinex","SOLUSD",1740132224193,4.92,177.61,177.59,17.13684292]
["bitfinex","SOLUSD",1740132224368,4.92,177.61,177.58,17.13684292]
["bitfinex","SOLUSD",1740132224763,4.92,177.61,177.57,17.13684292]
["bitfinex","SOLUSD",1740132224970,81.45098,177.6,177.55,18.80224839]
["bitfinex","SOLUSD",1740132225270,81.45098,177.6,177.55,24.43434839]
["bitfinex","SOLUSD",1740132226390,81.45098,177.6,177.56,17.13684292]
["bitfinex","SOLUSD",1740132226770,81.45098,177.6,177.56,22.76864292]
["bitfinex","SOLUSD",1740132227087,81.45098,177.6,177.55,7.29750547]
["bitfinex","SOLUSD",1740132227287,81.45098,177.6,177.56,17.13684292]
["bitfinex","SOLUSD",1740132228793,81.45098,177.6,177.55,7.29750547]
["bitfinex","SOLUSD",1740132228794,87.08158,177.6,177.55,1.66540547]
["bitfinex","SOLUSD",1740132229171,0.25098,177.58,177.55,1.66540547]
["bitfinex","SOLUSD",1740132229788,81.2,177.57,177.55,0.15720547]
["bitfinex","SOLUSD",1740132229988,81.2,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132230371,81.2,177.56,177.55,5.78940547]
["bitfinex","SOLUSD",1740132231171,81.2,177.56,177.55,22.92624839]
["bitfinex","SOLUSD",1740132232575,81.2,177.56,177.55,5.78940547]
["bitfinex","SOLUSD",1740132232987,81.2,177.56,177.55,22.92624839]
["bitfinex","SOLUSD",1740132234595,81.2,177.56,177.55,16.7663666]
["bitfinex","SOLUSD",1740132238102,0.25098,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132238286,29.87758999,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132238696,18.90062886,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132239577,36.07113618,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132240195,41.70293618,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132240603,24.53242886,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132240791,41.70293618,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132241902,43.11332592,177.56,177.55,0.15720547]
["bitfinex","SOLUSD",1740132245379,43.11332592,177.56,177.55,5.47e-06]
["bitfinex","SOLUSD",1740132247581,147.35332592,177.56,177.55,5.47e-06]
["bitfinex","SOLUSD",1740132255315,17.29599732,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132255498,22.32148732,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132255891,27.95398732,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132256703,46.60363618,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132258319,48.01402592,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132258709,41.8321915,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740132265017,42.8321915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132266398,45.66574686,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132267896,41.8321915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132274318,36.9321915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132274520,25.2110186,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132275028,36.9321915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132275235,41.8321915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132276418,146.1121915,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132276800,153.02564403,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132278326,154.02564403,177.54,177.53,0.0001]
["bitfinex","SOLUSD",1740132279530,10.9886729,177.49,177.43,7.2668]
["bitfinex","SOLUSD",1740132279917,0.12549,177.48,177.43,7.2668]
["bitfinex","SOLUSD",1740132280112,4.9,177.47,177.43,7.2668]
["bitfinex","SOLUSD",1740132280928,0.12549,177.52,177.46,10.9886729]
["bitfinex","SOLUSD",1740132281232,4.9,177.5,177.46,10.9886729]
["bitfinex","SOLUSD",1740132282330,81.2,177.48,177.46,10.9886729]
["bitfinex","SOLUSD",1740132283226,81.2,177.48,177.47,16.6233729]
["bitfinex","SOLUSD",1740132283413,1.41038974,177.49,177.48,8.0863]
["bitfinex","SOLUSD",1740132283607,1.41038974,177.49,177.48,19.0749729]
["bitfinex","SOLUSD",1740132283836,81.2,177.51,177.48,19.0749729]
["bitfinex","SOLUSD",1740132284130,81.2,177.51,177.48,8.0863]
["bitfinex","SOLUSD",1740132284310,0.12549,177.5,177.48,1.6258]
["bitfinex","SOLUSD",1740132284836,1.41052295,177.49,177.48,1.6258]
["bitfinex","SOLUSD",1740132288711,1.41052295,177.49,177.48,7.2602]
["bitfinex","SOLUSD",1740132288907,1.41052295,177.49,177.48,18.2488729]
["bitfinex","SOLUSD",1740132292424,89.99262544,177.62,177.56,7.71]
["bitfinex","SOLUSD",1740132292628,89.99262544,177.62,177.6,10.9886729]
["bitfinex","SOLUSD",1740132293017,89.99262544,177.62,177.6,16.6192729]
["bitfinex","SOLUSD",1740132294534,81.2,177.62,177.6,16.6192729]
["bitfinex","SOLUSD",1740132294752,81.2,177.62,177.6,22.77027987]
["bitfinex","SOLUSD",1740132297640,81.2,177.64,177.6,22.77027987]
["bitfinex","SOLUSD",1740132298016,0.03,177.65,177.61,1.0]
["bitfinex","SOLUSD",1740132298224,0.03,177.65,177.64,17.13967987]
["bitfinex","SOLUSD",1740132299621,0.03,177.65,177.62,17.13967987]
["bitfinex","SOLUSD",1740132300644,0.03,177.65,177.6,17.13967987]
["bitfinex","SOLUSD",1740132302241,0.03,177.65,177.61,17.13967987]
["bitfinex","SOLUSD",1740132302631,0.03,177.65,177.62,17.13967987]
["bitfinex","SOLUSD",1740132303144,0.03,177.65,177.61,17.13967987]
["bitfinex","SOLUSD",1740132303317,81.2,177.64,177.62,37.13967987]
["bitfinex","SOLUSD",1740132304032,81.2,177.64,177.63,17.13967987]
["bitfinex","SOLUSD",1740132305236,81.2,177.64,177.62,37.13967987]
["bitfinex","SOLUSD",1740132305446,81.2,177.64,177.62,42.76957987]
["bitfinex","SOLUSD",1740132305828,81.2,177.64,177.62,37.13967987]
["bitfinex","SOLUSD",1740132306031,81.2,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1740132306264,81.2,177.63,177.59,17.13967987]
["bitfinex","SOLUSD",1740132306425,81.2,177.63,177.6,17.13967987]
["bitfinex","SOLUSD",1740132306625,0.03,177.65,177.57,5.6315]
["bitfinex","SOLUSD",1740132306626,81.2,177.62,177.59,17.13967987]
["bitfinex","SOLUSD",1740132306928,81.2,177.61,177.58,17.13967987]
["bitfinex","SOLUSD",1740132307321,81.2,177.61,177.56,22.77147987]
["bitfinex","SOLUSD",1740132307529,0.12549,177.6,177.56,17.13967987]
["bitfinex","SOLUSD",1740132307741,81.2,177.59,177.56,17.13967987]
["bitfinex","SOLUSD",1740132307949,86.08,177.59,177.55,17.13967987]
["bitfinex","SOLUSD",1740132308329,81.2,177.58,177.55,17.13967987]
["bitfinex","SOLUSD",1740132308841,81.2,177.58,177.54,17.13967987]
["bitfinex","SOLUSD",1740132309034,81.2,177.58,177.55,17.13967987]
["bitfinex","SOLUSD",1740132309240,81.2,177.58,177.56,17.13967987]
["bitfinex","SOLUSD",1740132310253,81.2,177.58,177.56,22.77147987]
["bitfinex","SOLUSD",1740132310628,81.2,177.58,177.57,17.13967987]
["bitfinex","SOLUSD",1740132312336,81.2,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1740132312538,81.2,177.57,177.54,17.13967987]
["bitfinex","SOLUSD",1740132313727,0.25098,177.56,177.52,17.13967987]
["bitfinex","SOLUSD",1740132313932,0.25098,177.56,177.51,17.13967987]
["bitfinex","SOLUSD",1740132314126,0.12549,177.56,177.52,17.13967987]
["bitfinex","SOLUSD",1740132314348,81.2,177.57,177.54,17.13967987]
["bitfinex","SOLUSD",1740132314651,0.12549,177.56,177.52,17.13967987]
["bitfinex","SOLUSD",1740132315025,0.12549,177.56,177.53,17.13967987]
["bitfinex","SOLUSD",1740132316646,81.2,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1740132316843,81.2,177.55,177.52,17.13967987]
["bitfinex","SOLUSD",1740132318756,81.2,177.55,177.53,17.13967987]
["bitfinex","SOLUSD",1740132319641,0.12549,177.54,177.53,17.13967987]
["bitfinex","SOLUSD",1740132319856,81.2,177.53,177.51,17.13967987]
["bitfinex","SOLUSD",1740132320060,81.2,177.53,177.5,17.13967987]
["bitfinex","SOLUSD",1740132321834,81.2,177.53,177.51,17.13967987]
["bitfinex","SOLUSD",1740132322669,81.2,177.53,177.5,17.13967987]
["bitfinex","SOLUSD",1740132322869,81.32549,177.52,177.49,17.13967987]
["bitfinex","SOLUSD",1740132323053,81.2,177.51,177.49,17.13967987]
["bitfinex","SOLUSD",1740132324456,81.2,177.51,177.5,17.13967987]
["bitfinex","SOLUSD",1740132325957,81.2,177.51,177.49,17.13967987]
["bitfinex","SOLUSD",1740132326134,81.2,177.51,177.48,0.063]
["bitfinex","SOLUSD",1740132326553,81.2,177.51,177.48,17.20267987]
["bitfinex","SOLUSD",1740132326741,0.12549,177.5,177.48,17.20267987]
["bitfinex","SOLUSD",1740132326942,0.12549,177.5,177.48,0.063]
["bitfinex","SOLUSD",1740132327141,81.2,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740132329746,0.12549,177.5,177.48,0.063]
["bitfinex","SOLUSD",1740132330046,18.90062886,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740132330973,5.88508,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740132332676,41.70812483,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740132334477,18.90062886,177.48,177.43,0.063]
["bitfinex","SOLUSD",1740132334646,0.12549,177.44,177.43,0.063]
["bitfinex","SOLUSD",1740132334945,40.95402483,177.44,177.43,0.063]
["bitfinex","SOLUSD",1740132335462,46.58972483,177.44,177.43,0.063]
["bitfinex","SOLUSD",1740132336144,1.0,177.43,177.37,0.063]
["bitfinex","SOLUSD",1740132336344,0.12549,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740132336545,0.25098,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740132337670,5.88858,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740132337862,0.25098,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740132338063,17.17339597,177.42,177.37,0.063]
["bitfinex","SOLUSD",1740132338262,5.00549,177.41,177.37,0.063]
["bitfinex","SOLUSD",1740132338466,4.88,177.41,177.37,17.23639597]
["bitfinex","SOLUSD",1740132338654,4.88,177.41,177.4,17.17339597]
["bitfinex","SOLUSD",1740132339468,0.12549,177.45,177.4,22.81029597]
["bitfinex","SOLUSD",1740132339657,18.90062886,177.45,177.41,17.17339597]
["bitfinex","SOLUSD",1740132339853,36.07402483,177.45,177.39,17.17339597]
["bitfinex","SOLUSD",1740132340159,36.07402483,177.43,177.37,17.23639597]
["bitfinex","SOLUSD",1740132340366,0.12549,177.4,177.37,17.23639597]
["bitfinex","SOLUSD",1740132340667,81.2,177.42,177.39,17.17339597]
["bitfinex","SOLUSD",1740132340848,81.2,177.41,177.37,19.7955]
["bitfinex","SOLUSD",1740132341048,81.2,177.41,177.4,17.17339597]
["bitfinex","SOLUSD",1740132341688,81.2,177.41,177.4,22.81029597]
["bitfinex","SOLUSD",1740132341966,4.88,177.44,177.4,38.42189597]
["bitfinex","SOLUSD",1740132342267,81.2,177.48,177.43,37.17339597]
["bitfinex","SOLUSD",1740132342445,81.2,177.5,177.47,17.17339597]
["bitfinex","SOLUSD",1740132342659,81.2,177.49,177.43,20.0]
["bitfinex","SOLUSD",1740132342975,81.2,177.52,177.48,17.17339597]
["bitfinex","SOLUSD",1740132343141,81.2,177.51,177.5,17.17339597]
["bitfinex","SOLUSD",1740132343646,81.2,177.54,177.5,22.80719597]
["bitfinex","SOLUSD",1740132343844,81.2,177.54,177.53,17.17339597]
["bitfinex","SOLUSD",1740132344068,81.2,177.58,177.53,17.17339597]
["bitfinex","SOLUSD",1740132344254,81.2,177.57,177.5,5.6338]
["bitfinex","SOLUSD",1740132344544,81.2,177.57,177.55,17.17339597]
["bitfinex","SOLUSD",1740132344748,81.2,177.57,177.54,17.17339597]
["bitfinex","SOLUSD",1740132346951,81.2,177.57,177.55,17.17339597]
["bitfinex","SOLUSD",1740132347759,81.2,177.57,177.56,17.17339597]
["bitfinex","SOLUSD",1740132349862,81.2,177.6,177.56,22.80519597]
["bitfinex","SOLUSD",1740132350175,81.2,177.6,177.59,17.17339597]
["bitfinex","SOLUSD",1740132350768,86.8306,177.6,177.56,17.17339597]
["bitfinex","SOLUSD",1740132350956,81.2,177.6,177.58,17.17339597]
["bitfinex","SOLUSD",1740132351158,81.2,177.6,177.59,17.17339597]
["bitfinex","SOLUSD",1740132351866,0.03,177.61,177.59,22.80429597]
["bitfinex","SOLUSD",1740132352183,0.03,177.61,177.6,17.17339597]
["bitfinex","SOLUSD",1740132353972,0.03,177.61,177.6,22.80399597]
["bitfinex","SOLUSD",1740132359968,0.03,177.61,177.6,17.17339597]
["bitfinex","SOLUSD",1740132360370,0.03,177.61,177.59,17.17339597]
["bitfinex","SOLUSD",1740132361185,0.03,177.61,177.58,17.17339597]
["bitfinex","SOLUSD",1740132361572,0.03,177.61,177.59,17.17339597]
["bitfinex","SOLUSD",1740132363985,0.03,177.61,177.59,22.80429597]
["bitfinex","SOLUSD",1740132364296,0.03,177.61,177.6,17.10758366]
["bitfinex","SOLUSD",1740132364970,0.03,177.61,177.6,22.73818366]
["bitfinex","SOLUSD",1740132366804,0.03,177.61,177.6,17.10758366]
["bitfinex","SOLUSD",1740132367211,0.03,177.61,177.6,22.73818366]
["bitfinex","SOLUSD",1740132367818,0.03,177.61,177.6,23.73818366]
["bitfinex","SOLUSD",1740132369218,0.03,177.65,177.63,20.0]
["bitfinex","SOLUSD",1740132369426,0.03,177.65,177.64,17.17339597]
["bitfinex","SOLUSD",1740132369802,0.03,177.65,177.64,23.76989597]
["bitfinex","SOLUSD",1740132371213,0.03,177.65,177.64,29.39919597]
["bitfinex","SOLUSD",1740132372726,0.03,177.65,177.64,32.1813339]
["bitfinex","SOLUSD",1740132375128,0.03,177.65,177.63,37.17339597]
["bitfinex","SOLUSD",1740132375322,0.03,177.65,177.62,17.17339597]
["bitfinex","SOLUSD",1740132375502,0.03,177.65,177.62,22.80329597]
["bitfinex","SOLUSD",1740132375799,0.03,177.65,177.64,17.17339597]
["bitfinex","SOLUSD",1740132377122,0.03,177.65,177.64,22.80269597]
["bitfinex","SOLUSD",1740132380422,81.2,177.7,177.64,37.87609597]
["bitfinex","SOLUSD",1740132380658,81.2,177.7,177.69,17.17339597]
["bitfinex","SOLUSD",1740132382127,0.03,177.71,177.69,22.80109597]
["bitfinex","SOLUSD",1740132382427,0.03,177.71,177.7,17.17339597]
["bitfinex","SOLUSD",1740132383212,0.03,177.71,177.7,23.80079597]
["bitfinex","SOLUSD",1740132384334,0.03,177.72,177.71,1.0]
["bitfinex","SOLUSD",1740132384527,0.03,177.72,177.71,18.17339597]
["bitfinex","SOLUSD",1740132385035,0.03,177.74,177.73,20.0]
["bitfinex","SOLUSD",1740132385242,0.03,177.74,177.73,38.17339597]
["bitfinex","SOLUSD",1740132385529,0.03,177.74,177.73,43.79989597]
["bitfinex","SOLUSD",1740132386948,0.03,177.74,177.73,63.54413209]
["bitfinex","SOLUSD",1740132387148,0.03,177.79,177.76,1.0]
["bitfinex","SOLUSD",1740132387315,0.03,177.79,177.78,22.79829597]
["bitfinex","SOLUSD",1740132389725,0.03,177.79,177.77,17.17339597]
["bitfinex","SOLUSD",1740132389914,0.03,177.79,177.76,17.17339597]
["bitfinex","SOLUSD",1740132390748,0.03,177.79,177.74,17.17339597]
["bitfinex","SOLUSD",1740132390921,17.20339597,177.79,177.73,17.17339597]
["bitfinex","SOLUSD",1740132391234,81.2,177.78,177.73,17.17339597]
["bitfinex","SOLUSD",1740132391435,17.20339597,177.79,177.7,1.0]
["bitfinex","SOLUSD",1740132391436,17.17339597,177.76,177.7,17.17339597]
["bitfinex","SOLUSD",1740132391740,98.37339597,177.75,177.69,17.17339597]
["bitfinex","SOLUSD",1740132392120,81.2,177.75,177.7,17.17339597]
["bitfinex","SOLUSD",1740132392522,81.2,177.74,177.68,17.17339597]
["bitfinex","SOLUSD",1740132392725,103.99949597,177.74,177.68,17.17339597]
["bitfinex","SOLUSD",1740132393154,17.17339597,177.73,177.67,17.17339597]
["bitfinex","SOLUSD",1740132393442,81.2,177.74,177.69,17.17339597]
["bitfinex","SOLUSD",1740132393833,17.17339597,177.73,177.67,17.17339597]
["bitfinex","SOLUSD",1740132394026,17.17339597,177.71,177.65,17.17339597]
["bitfinex","SOLUSD",1740132394233,81.2,177.7,177.65,17.17339597]
["bitfinex","SOLUSD",1740132394639,81.2,177.7,177.67,17.17339597]
["bitfinex","SOLUSD",1740132394856,81.2,177.7,177.68,17.17339597]
["bitfinex","SOLUSD",1740132395147,81.2,177.7,177.69,17.17339597]
["bitfinex","SOLUSD",1740132395443,81.2,177.74,177.69,17.17339597]
["bitfinex","SOLUSD",1740132395629,81.2,177.73,177.68,17.17339597]
["bitfinex","SOLUSD",1740132395832,98.37339597,177.73,177.67,17.17339597]
["bitfinex","SOLUSD",1740132396239,98.37339597,177.73,177.66,17.17339597]
["bitfinex","SOLUSD",1740132396240,17.17339597,177.72,177.66,17.17339597]
["bitfinex","SOLUSD",1740132396646,98.37339597,177.73,177.67,17.17339597]
["bitfinex","SOLUSD",1740132397533,81.2,177.73,177.67,17.17339597]
["bitfinex","SOLUSD",1740132398147,98.37339597,177.73,177.67,22.80159597]
["bitfinex","SOLUSD",1740132398346,98.37339597,177.73,177.67,22.86459597]
["bitfinex","SOLUSD",1740132398644,103.99999597,177.73,177.67,22.86459597]
["bitfinex","SOLUSD",1740132399452,98.37339597,177.73,177.67,22.86459597]
["bitfinex","SOLUSD",1740132400134,103.99989597,177.73,177.67,22.86459597]
["bitfinex","SOLUSD",1740132401055,81.2,177.73,177.68,17.17339597]
["bitfinex","SOLUSD",1740132401546,81.2,177.72,177.69,17.17339597]
["bitfinex","SOLUSD",1740132401744,81.2,177.72,177.68,17.17339597]
["bitfinex","SOLUSD",1740132403449,81.2,177.72,177.67,17.23639597]
["bitfinex","SOLUSD",1740132404253,81.2,177.72,177.68,17.17339597]
["bitfinex","SOLUSD",1740132404830,81.2,177.72,177.67,17.23639597]
["bitfinex","SOLUSD",1740132405046,81.2,177.72,177.7,17.17339597]
["bitfinex","SOLUSD",1740132405631,81.2,177.72,177.71,22.80049597]
["bitfinex","SOLUSD",1740132405830,0.03,177.74,177.71,22.80049597]
["bitfinex","SOLUSD",1740132406051,0.03,177.74,177.68,22.80139597]
["bitfinex","SOLUSD",1740132406261,17.17339597,177.72,177.67,5.6913]
["bitfinex","SOLUSD",1740132406935,17.17339597,177.72,177.67,0.063]
["bitfinex","SOLUSD",1740132407131,17.17339597,177.72,177.67,5.6913]
["bitfinex","SOLUSD",1740132407327,81.2,177.73,177.68,17.17339597]
["bitfinex","SOLUSD",1740132407570,103.99989597,177.73,177.67,17.23639597]
["bitfinex","SOLUSD",1740132408542,81.2,177.73,177.67,17.23639597]
["bitfinex","SOLUSD",1740132410362,81.2,177.72,177.68,5.628]
["bitfinex","SOLUSD",1740132411052,81.2,177.72,177.7,17.17339597]
["bitfinex","SOLUSD",1740132411452,81.2,177.72,177.69,17.17339597]
["bitfinex","SOLUSD",1740132411856,81.2,177.72,177.68,22.80139597]
["bitfinex","SOLUSD",1740132412041,81.2,177.72,177.69,17.17339597]
["bitfinex","SOLUSD",1740132412447,81.2,177.72,177.7,17.17339597]
["bitfinex","SOLUSD",1740132413260,81.2,177.72,177.71,17.17339597]
["bitfinex","SOLUSD",1740132414964,81.2,177.72,177.71,22.80049597]
["bitfinex","SOLUSD",1740132415538,0.03,177.74,177.71,22.80049597]
["bitfinex","SOLUSD",1740132415736,0.03,177.74,177.73,17.17339597]
["bitfinex","SOLUSD",1740132416966,0.03,177.74,177.73,22.79989597]
["bitfinex","SOLUSD",1740132418549,0.03,177.74,177.71,37.17339597]
["bitfinex","SOLUSD",1740132418752,0.03,177.74,177.71,20.0]
["bitfinex","SOLUSD",1740132418944,0.03,177.74,177.69,22.80099597]
["bitfinex","SOLUSD",1740132419246,98.37339597,177.73,177.67,0.063]
["bitfinex","SOLUSD",1740132419452,81.2,177.73,177.68,17.17339597]
["bitfinex","SOLUSD",1740132420443,81.2,177.73,177.7,17.17339597]
["bitfinex","SOLUSD",1740132420643,81.2,177.73,177.69,17.17339597]
["bitfinex","SOLUSD",1740132420867,81.2,177.73,177.67,5.6913]
["bitfinex","SOLUSD",1740132420868,81.2,177.73,177.68,17.17339597]
["bitfinex","SOLUSD",1740132421243,81.2,177.73,177.67,17.23639597]
["bitfinex","SOLUSD",1740132422067,81.2,177.73,177.68,22.80129597]
["bitfinex","SOLUSD",1740132422259,81.2,177.72,177.69,17.17339597]
["bitfinex","SOLUSD",1740132422460,81.2,177.72,177.67,17.23639597]
["bitfinex","SOLUSD",1740132422658,81.2,177.72,177.67,0.063]
["bitfinex","SOLUSD",1740132422659,81.2,177.71,177.67,0.063]
["bitfinex","SOLUSD",1740132422857,98.37339597,177.7,177.67,0.063]
["bitfinex","SOLUSD",1740132423185,81.2,177.69,177.67,5.6913]
["bitfinex","SOLUSD",1740132423366,81.2,177.69,177.67,0.063]
["bitfinex","SOLUSD",1740132423951,81.2,177.69,177.67,22.86469597]
["bitfinex","SOLUSD",1740132424575,81.2,177.72,177.68,17.17339597]
["bitfinex","SOLUSD",1740132424753,81.2,177.72,177.7,17.17339597]
["bitfinex","SOLUSD",1740132424955,81.2,177.72,177.71,17.17339597]
["bitfinex","SOLUSD",1740132425356,0.03,177.74,177.71,17.17339597]
["bitfinex","SOLUSD",1740132425553,0.03,177.74,177.72,17.17339597]
["bitfinex","SOLUSD",1740132425959,0.03,177.74,177.73,17.17339597]
["bitfinex","SOLUSD",1740132426159,0.03,177.74,177.73,22.79989597]
["bitfinex","SOLUSD",1740132427476,1.43856446,177.74,177.73,22.79989597]
["bitfinex","SOLUSD",1740132427773,0.23031191,177.74,177.73,23.79989597]
["bitfinex","SOLUSD",1740132427971,0.23031191,177.74,177.73,22.79989597]
["bitfinex","SOLUSD",1740132428762,0.23031191,177.74,177.71,25.65740742]
["bitfinex","SOLUSD",1740132428962,81.2,177.73,177.68,5.628]
["bitfinex","SOLUSD",1740132429177,98.37339597,177.73,177.68,5.628]
["bitfinex","SOLUSD",1740132429884,98.37339597,177.72,177.67,0.063]
["bitfinex","SOLUSD",1740132430182,81.2,177.71,177.67,22.86469597]
["bitfinex","SOLUSD",1740132430376,81.2,177.71,177.68,17.17339597]
["bitfinex","SOLUSD",1740132431386,81.2,177.71,177.67,22.86469597]
["bitfinex","SOLUSD",1740132432482,81.2,177.71,177.67,5.6913]
["bitfinex","SOLUSD",1740132433560,81.2,177.71,177.67,22.86469597]
["bitfinex","SOLUSD",1740132433782,81.2,177.71,177.67,5.6913]
["bitfinex","SOLUSD",1740132434360,81.2,177.71,177.67,22.86469597]
["bitfinex","SOLUSD",1740132437565,81.2,177.71,177.69,17.17339597]
["bitfinex","SOLUSD",1740132437764,81.2,177.71,177.7,17.17339597]
["bitfinex","SOLUSD",1740132438374,0.03,177.74,177.71,5.6271]
["bitfinex","SOLUSD",1740132438689,0.03,177.74,177.72,17.17339597]
["bitfinex","SOLUSD",1740132439286,0.03,177.74,177.7,17.17339597]
["bitfinex","SOLUSD",1740132439467,0.03,177.74,177.69,17.17339597]
["bitfinex","SOLUSD",1740132439666,17.20339597,177.74,177.68,22.80139597]
["bitfinex","SOLUSD",1740132440266,0.03,177.74,177.69,17.17339597]
["bitfinex","SOLUSD",1740132440462,0.03,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1740132440663,1.40885383,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1740132440866,81.2,177.72,177.69,22.80109597]
["bitfinex","SOLUSD",1740132441162,81.2,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1740132441889,1.40885383,177.71,177.69,5.6277]
["bitfinex","SOLUSD",1740132442064,1.40885383,177.71,177.7,17.17339597]
["bitfinex","SOLUSD",1740132443779,5.383e-05,177.71,177.7,18.17339597]
["bitfinex","SOLUSD",1740132444084,5.383e-05,177.71,177.7,43.45044483]
["bitfinex","SOLUSD",1740132444488,5.383e-05,177.71,177.7,125.70142483]
["bitfinex","SOLUSD",1740132444985,0.03,177.74,177.73,20.0]
["bitfinex","SOLUSD",1740132445284,0.03,177.74,177.73,37.17339597]
["bitfinex","SOLUSD",1740132445491,0.03,177.74,177.73,38.17339597]
["bitfinex","SOLUSD",1740132445709,0.03,177.79,177.73,38.17339597]
["bitfinex","SOLUSD",1740132445990,0.03,177.79,177.78,17.17339597]
["bitfinex","SOLUSD",1740132446187,0.03,177.79,177.78,22.79829597]
["bitfinex","SOLUSD",1740132447379,0.0001,177.79,177.78,23.79829597]
["bitfinex","SOLUSD",1740132448175,0.0001,177.79,177.78,42.69892483]
["bitfinex","SOLUSD",1740132448365,0.03,177.83,177.81,20.0]
["bitfinex","SOLUSD",1740132448570,0.03,177.83,177.82,17.17339597]
["bitfinex","SOLUSD",1740132449872,0.03,177.83,177.8,17.17339597]
["bitfinex","SOLUSD",1740132450195,0.03,177.83,177.79,17.17339597]
["bitfinex","SOLUSD",1740132450398,0.03,177.83,177.8,17.17339597]
["bitfinex","SOLUSD",1740132452389,0.03,177.83,177.81,17.17339597]
["bitfinex","SOLUSD",1740132452577,0.03,177.83,177.8,17.17339597]
["bitfinex","SOLUSD",1740132454393,0.03,177.83,177.8,22.79749597]
["bitfinex","SOLUSD",1740132455195,0.03,177.83,177.81,17.17339597]
["bitfinex","SOLUSD",1740132455370,0.03,177.83,177.82,17.17339597]
["bitfinex","SOLUSD",1740132456195,0.03,177.83,177.82,22.79699597]
["bitfinex","SOLUSD",1740132457002,0.03,177.83,177.82,23.79699597]
["bitfinex","SOLUSD",1740132457214,0.03,177.87,177.85,20.0]
["bitfinex","SOLUSD",1740132457511,0.03,177.87,177.86,17.17339597]
["bitfinex","SOLUSD",1740132463483,0.03,177.87,177.86,22.79569597]
["bitfinex","SOLUSD",1740132463685,0.03,177.87,177.86,17.17339597]
["bitfinex","SOLUSD",1740132464399,0.03,177.87,177.86,22.79569597]
["bitfinex","SOLUSD",1740132467913,0.03,177.87,177.86,17.17339597]
["bitfinex","SOLUSD",1740132468312,0.03,177.87,177.83,17.17339597]
["bitfinex","SOLUSD",1740132468709,0.03,177.87,177.83,16.56538706]
["bitfinex","SOLUSD",1740132469499,0.03,177.87,177.83,10.94208706]
["bitfinex","SOLUSD",1740132469705,0.03,177.87,177.83,16.56538706]
["bitfinex","SOLUSD",1740132470309,0.03,177.87,177.84,10.94208706]
["bitfinex","SOLUSD",1740132470698,0.03,177.87,177.84,17.09492169]
["bitfinex","SOLUSD",1740132471115,0.03,177.87,177.83,22.71822169]
["bitfinex","SOLUSD",1740132472414,22.27642169,177.89,177.83,22.71822169]
["bitfinex","SOLUSD",1740132472609,22.71612169,177.9,177.83,22.71822169]
["bitfinex","SOLUSD",1740132472811,81.2,177.88,177.83,22.71822169]
["bitfinex","SOLUSD",1740132473017,81.2,177.88,177.85,17.09492169]
["bitfinex","SOLUSD",1740132473393,81.2,177.88,177.84,17.09492169]
["bitfinex","SOLUSD",1740132473806,81.2,177.88,177.84,22.71782169]
["bitfinex","SOLUSD",1740132475401,81.2,177.88,177.85,17.09492169]
["bitfinex","SOLUSD",1740132476320,81.2,177.88,177.84,22.71782169]
["bitfinex","SOLUSD",1740132476998,81.2,177.88,177.85,17.09492169]
["bitfinex","SOLUSD",1740132477197,81.2,177.88,177.86,17.09492169]
["bitfinex","SOLUSD",1740132477617,81.2,177.88,177.86,22.71722169]
["bitfinex","SOLUSD",1740132478014,81.2,177.88,177.83,17.09492169]
["bitfinex","SOLUSD",1740132478223,81.2,177.88,177.85,17.09492169]
["bitfinex","SOLUSD",1740132478610,81.2,177.88,177.86,17.09492169]
["bitfinex","SOLUSD",1740132479521,81.2,177.88,177.86,22.71722169]
["bitfinex","SOLUSD",1740132479916,81.2,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1740132480426,81.2,177.88,177.85,22.71752169]
["bitfinex","SOLUSD",1740132480606,81.2,177.88,177.84,37.09492169]
["bitfinex","SOLUSD",1740132480804,81.2,177.88,177.83,22.78112169]
["bitfinex","SOLUSD",1740132481002,86.8218,177.88,177.83,22.78112169]
["bitfinex","SOLUSD",1740132481211,81.2,177.88,177.83,22.78112169]
["bitfinex","SOLUSD",1740132481828,86.8218,177.88,177.83,22.78112169]
["bitfinex","SOLUSD",1740132482716,103.91672169,177.88,177.83,0.063]
["bitfinex","SOLUSD",1740132482922,103.91672169,177.88,177.83,5.6863]
["bitfinex","SOLUSD",1740132483124,81.2,177.88,177.83,5.6863]
["bitfinex","SOLUSD",1740132483830,81.2,177.88,177.83,22.78122169]
["bitfinex","SOLUSD",1740132484019,81.2,177.88,177.85,17.09492169]
["bitfinex","SOLUSD",1740132484206,81.2,177.88,177.86,17.09492169]
["bitfinex","SOLUSD",1740132484416,81.2,177.88,177.87,17.09492169]
["bitfinex","SOLUSD",1740132484626,81.2,177.91,177.87,17.09492169]
["bitfinex","SOLUSD",1740132484809,0.03,177.92,177.9,17.09492169]
["bitfinex","SOLUSD",1740132485831,0.03,177.92,177.9,22.71572169]
["bitfinex","SOLUSD",1740132486038,0.03,177.92,177.9,5.6208]
["bitfinex","SOLUSD",1740132486227,0.03,177.92,177.89,22.71622169]
["bitfinex","SOLUSD",1740132486919,0.03,177.92,177.9,17.09492169]
["bitfinex","SOLUSD",1740132487513,0.03,177.92,177.89,22.71622169]
["bitfinex","SOLUSD",1740132489934,0.03,177.92,177.9,17.09492169]
["bitfinex","SOLUSD",1740132491125,0.03,177.92,177.89,5.6213]
["bitfinex","SOLUSD",1740132492110,0.03,177.92,177.9,17.09492169]
["bitfinex","SOLUSD",1740132492433,0.03,177.92,177.91,17.09492169]
["bitfinex","SOLUSD",1740132492614,0.03,177.92,177.91,30.92849087]
["bitfinex","SOLUSD",1740132493727,0.03,177.92,177.91,20.0]
["bitfinex","SOLUSD",1740132493915,0.03,177.92,177.91,36.54929087]
["bitfinex","SOLUSD",1740132495531,0.03,177.92,177.91,25.6208]
["bitfinex","SOLUSD",1740132495733,0.03,177.92,177.91,36.54929087]
["bitfinex","SOLUSD",1740132499038,0.0001,177.94,177.92,1.0]
["bitfinex","SOLUSD",1740132499339,0.0001,177.94,177.93,74.29210321]
["bitfinex","SOLUSD",1740132500245,0.0001,177.94,177.93,157.54308321]
["bitfinex","SOLUSD",1740132500436,0.0001,177.94,177.93,163.16318321]
["bitfinex","SOLUSD",1740132500630,0.0001,177.94,177.93,141.65482474]
["bitfinex","SOLUSD",1740132502025,0.0001,177.94,177.93,142.65482474]
["bitfinex","SOLUSD",1740132502229,0.0001,177.94,177.93,144.52694983]
["bitfinex","SOLUSD",1740132502630,0.0001,177.94,177.93,145.52694983]
["bitfinex","SOLUSD",1740132503028,0.0001,177.94,177.93,144.52694983]
["bitfinex","SOLUSD",1740132503231,0.0001,177.94,177.93,145.52694983]
["bitfinex","SOLUSD",1740132504034,0.0001,177.94,177.93,144.27596983]
["bitfinex","SOLUSD",1740132505143,0.0001,177.94,177.93,107.55927303]
["bitfinex","SOLUSD",1740132505347,0.0001,177.94,177.93,125.46896804]
["bitfinex","SOLUSD",1740132505553,0.0001,177.94,177.93,145.52694983]
["bitfinex","SOLUSD",1740132505769,0.03,177.97,177.96,21.25098]
["bitfinex","SOLUSD",1740132505770,0.0001,177.97,177.96,21.25098]
["bitfinex","SOLUSD",1740132505942,0.0001,177.97,177.96,121.16046948]
["bitfinex","SOLUSD",1740132506246,0.0001,177.97,177.96,120.31802794]
["bitfinex","SOLUSD",1740132506446,0.0001,177.97,177.96,138.7166968]
["bitfinex","SOLUSD",1740132507040,0.0001,177.97,177.96,119.06704794]
["bitfinex","SOLUSD",1740132507235,0.0001,177.97,177.96,124.68624794]
["bitfinex","SOLUSD",1740132508158,0.0001,177.97,177.96,144.5868768]
["bitfinex","SOLUSD",1740132508330,0.0001,177.97,177.96,146.53136601]
["bitfinex","SOLUSD",1740132508650,0.0001,177.97,177.96,147.53136601]
["bitfinex","SOLUSD",1740132508851,0.0001,177.97,177.96,146.53136601]
["bitfinex","SOLUSD",1740132509033,0.0001,177.97,177.96,147.78234601]
["bitfinex","SOLUSD",1740132509238,0.0001,177.97,177.96,146.78234601]
["bitfinex","SOLUSD",1740132509439,0.0001,177.97,177.96,147.78234601]
["bitfinex","SOLUSD",1740132510243,0.0001,177.97,177.96,146.78234601]
["bitfinex","SOLUSD",1740132510759,0.0001,177.97,177.96,147.78234601]
["bitfinex","SOLUSD",1740132512343,0.03,178.03,177.99,21.0]
["bitfinex","SOLUSD",1740132512546,0.03,178.03,177.99,57.55902526]
["bitfinex","SOLUSD",1740132513129,0.03,178.03,177.99,57.81000526]
["bitfinex","SOLUSD",1740132513334,0.03,178.03,177.99,58.81000526]
["bitfinex","SOLUSD",1740132513658,0.03,178.03,177.99,81.4952532]
["bitfinex","SOLUSD",1740132514949,0.0001,178.03,178.02,39.90062886]
["bitfinex","SOLUSD",1740132515154,0.0001,178.03,178.02,156.03472474]
["bitfinex","SOLUSD",1740132515744,0.03,178.06,178.05,17.06704794]
["bitfinex","SOLUSD",1740132516842,0.03,178.06,178.05,22.68334794]
["bitfinex","SOLUSD",1740132517066,0.03,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1740132517439,0.03,178.06,178.05,22.68334794]
["bitfinex","SOLUSD",1740132522652,0.03,178.06,178.05,16.53027202]
["bitfinex","SOLUSD",1740132525376,0.03,178.06,178.05,36.17992088]
["bitfinex","SOLUSD",1740132525845,0.03,178.06,178.05,37.02197965]
["bitfinex","SOLUSD",1740132526048,0.0001,178.06,178.05,119.27295965]
["bitfinex","SOLUSD",1740132526251,0.0001,178.06,178.05,118.43090088]
["bitfinex","SOLUSD",1740132526452,0.0001,178.06,178.05,119.43090088]
["bitfinex","SOLUSD",1740132526865,0.0001,178.06,178.05,118.43090088]
["bitfinex","SOLUSD",1740132527058,0.0001,178.06,178.05,119.43090088]
["bitfinex","SOLUSD",1740132528369,0.0001,178.06,178.05,118.43090088]
["bitfinex","SOLUSD",1740132528763,0.0001,178.06,178.05,118.17992088]
["bitfinex","SOLUSD",1740132529157,0.0001,178.06,178.05,118.43090088]
["bitfinex","SOLUSD",1740132529367,0.03,178.09,178.08,20.0]
["bitfinex","SOLUSD",1740132529550,0.03,178.09,178.08,30.91397202]
["bitfinex","SOLUSD",1740132530570,0.03,178.09,178.08,36.52937202]
["bitfinex","SOLUSD",1740132532950,0.03,178.09,178.06,10.91397202]
["bitfinex","SOLUSD",1740132533151,10.94397202,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1740132533359,92.14397202,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1740132533558,81.23,178.09,178.04,16.53067202]
["bitfinex","SOLUSD",1740132533974,81.23,178.09,178.07,10.91397202]
["bitfinex","SOLUSD",1740132534269,81.23,178.09,178.08,10.91397202]
["bitfinex","SOLUSD",1740132534475,0.03,178.09,178.08,10.91397202]
["bitfinex","SOLUSD",1740132534674,0.03,178.09,178.03,17.83979459]
["bitfinex","SOLUSD",1740132534675,0.03,178.09,178.05,20.0]
["bitfinex","SOLUSD",1740132534857,0.03,178.09,178.05,17.04803327]
["bitfinex","SOLUSD",1740132535170,0.03,178.09,178.06,17.04803327]
["bitfinex","SOLUSD",1740132535872,0.03,178.09,178.07,17.04803327]
["bitfinex","SOLUSD",1740132536270,0.03,178.09,178.08,5.6154]
["bitfinex","SOLUSD",1740132536487,0.03,178.09,178.08,22.66343327]
["bitfinex","SOLUSD",1740132536654,0.03,178.09,178.08,17.04803327]
["bitfinex","SOLUSD",1740132536853,0.03,178.09,178.06,22.66403327]
["bitfinex","SOLUSD",1740132537057,0.03,178.09,178.04,17.04803327]
["bitfinex","SOLUSD",1740132537256,17.04803327,178.08,178.03,5.6169]
["bitfinex","SOLUSD",1740132538676,103.89313327,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1740132539060,98.27803327,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1740132539258,98.27803327,178.09,178.03,22.66493327]
["bitfinex","SOLUSD",1740132539656,81.23,178.09,178.03,22.66493327]
["bitfinex","SOLUSD",1740132539857,81.23,178.09,178.06,37.04803327]
["bitfinex","SOLUSD",1740132540599,86.8451,178.09,178.03,25.59876585]
["bitfinex","SOLUSD",1740132540767,98.27803327,178.09,178.03,5.6799]
["bitfinex","SOLUSD",1740132540960,81.23,178.09,178.03,22.72793327]
["bitfinex","SOLUSD",1740132541388,81.23,178.09,178.04,17.04803327]
["bitfinex","SOLUSD",1740132542399,81.23,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1740132542974,81.23,178.09,178.05,22.66433327]
["bitfinex","SOLUSD",1740132544784,81.23,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1740132545073,98.27803327,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1740132545857,1.5741,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740132546057,17.04803327,178.05,178.03,0.063]
["bitfinex","SOLUSD",1740132546869,98.24803327,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740132547073,81.2,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740132548003,1.5741,178.08,178.05,17.04803327]
["bitfinex","SOLUSD",1740132548372,81.23,178.09,178.07,17.04803327]
["bitfinex","SOLUSD",1740132548565,0.03,178.09,178.06,17.04803327]
["bitfinex","SOLUSD",1740132549266,0.03,178.09,178.08,17.04803327]
["bitfinex","SOLUSD",1740132549959,0.03,178.09,178.08,22.66343327]
["bitfinex","SOLUSD",1740132555371,0.03,178.1,178.08,22.66343327]
["bitfinex","SOLUSD",1740132555684,0.03,178.1,178.09,17.04803327]
["bitfinex","SOLUSD",1740132555887,0.03,178.1,178.09,22.66313327]
["bitfinex","SOLUSD",1740132556682,0.03,178.12,178.11,20.0]
["bitfinex","SOLUSD",1740132556883,0.03,178.12,178.11,37.04803327]
["bitfinex","SOLUSD",1740132557295,0.03,178.12,178.11,54.09606654]
["bitfinex","SOLUSD",1740132557694,0.03,178.12,178.11,37.04803327]
["bitfinex","SOLUSD",1740132558402,0.03,178.12,178.11,42.66253327]
["bitfinex","SOLUSD",1740132561597,0.03,178.12,178.11,45.47341675]
["bitfinex","SOLUSD",1740132564089,0.03,178.12,178.11,28.42538348]
["bitfinex","SOLUSD",1740132564275,0.03,178.12,178.11,45.47341675]
["bitfinex","SOLUSD",1740132564477,0.03,178.12,178.08,17.04803327]
["bitfinex","SOLUSD",1740132564686,0.03,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132564977,17.07803327,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132565879,0.03,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132566078,17.07803327,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132566398,98.24803327,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740132566973,81.2,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740132569304,0.03,178.12,178.1,17.11103327]
["bitfinex","SOLUSD",1740132570378,0.03,178.12,178.11,5.6145]
["bitfinex","SOLUSD",1740132571082,0.03,178.12,178.1,17.11103327]
["bitfinex","SOLUSD",1740132571083,17.07803327,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132571798,0.03,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132573698,81.23,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132573876,76.2792527,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132574783,76.2792527,178.12,178.1,5.6778]
["bitfinex","SOLUSD",1740132576004,76.2792527,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132576498,76.3092527,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132579582,0.03,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740132580895,0.03,178.12,178.11,17.04803327]
["bitfinex","SOLUSD",1740132581199,0.03,178.12,178.11,37.04803327]
["bitfinex","SOLUSD",1740132581706,0.03,178.13,178.11,34.09606654]
["bitfinex","SOLUSD",1740132581887,0.03,178.13,178.12,37.04803327]
["bitfinex","SOLUSD",1740132582606,0.03,178.13,178.12,42.66213327]
["bitfinex","SOLUSD",1740132587908,0.03,178.18,178.12,42.66213327]
["bitfinex","SOLUSD",1740132588094,0.03,178.18,178.15,17.04803327]
["bitfinex","SOLUSD",1740132588410,0.03,178.18,178.17,17.04803327]
["bitfinex","SOLUSD",1740132588999,0.03,178.18,178.17,22.66063327]
["bitfinex","SOLUSD",1740132590116,0.03,178.24,178.22,17.04803327]
["bitfinex","SOLUSD",1740132590286,0.03,178.24,178.23,17.04803327]
["bitfinex","SOLUSD",1740132590614,0.03,178.24,178.23,20.0]
["bitfinex","SOLUSD",1740132591190,0.03,178.24,178.23,42.65873327]
["bitfinex","SOLUSD",1740132593496,0.03,178.24,178.23,37.04803327]
["bitfinex","SOLUSD",1740132593692,0.03,178.24,178.23,20.0]
["bitfinex","SOLUSD",1740132594501,0.03,178.24,178.19,17.04803327]
["bitfinex","SOLUSD",1740132595305,0.03,178.24,178.2,17.04803327]
["bitfinex","SOLUSD",1740132597216,0.03,178.24,178.2,22.65943327]
["bitfinex","SOLUSD",1740132597420,0.03,178.24,178.21,17.04803327]
["bitfinex","SOLUSD",1740132598407,0.03,178.24,178.22,22.65903327]
["bitfinex","SOLUSD",1740132599323,0.03,178.24,178.23,17.04803327]
["bitfinex","SOLUSD",1740132600523,0.03,178.24,178.23,22.65873327]
["bitfinex","SOLUSD",1740132605740,0.03,178.27,178.26,20.0]
["bitfinex","SOLUSD",1740132605903,0.03,178.27,178.26,37.04803327]
["bitfinex","SOLUSD",1740132606523,0.03,178.27,178.24,17.04803327]
["bitfinex","SOLUSD",1740132606700,0.03,178.27,178.23,22.65873327]
["bitfinex","SOLUSD",1740132608823,17.07803327,178.27,178.22,82.0]
["bitfinex","SOLUSD",1740132609035,17.07803327,178.27,178.22,87.6109]
["bitfinex","SOLUSD",1740132609328,17.07803327,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1740132610117,0.03,178.27,178.22,22.65893327]
["bitfinex","SOLUSD",1740132612808,0.03,178.27,178.23,17.04803327]
["bitfinex","SOLUSD",1740132613207,0.03,178.27,178.24,17.04803327]
["bitfinex","SOLUSD",1740132614610,0.03,178.27,178.24,22.65813327]
["bitfinex","SOLUSD",1740132615412,0.03,178.27,178.24,5.6101]
["bitfinex","SOLUSD",1740132617814,0.03,178.27,178.22,25.44508154]
["bitfinex","SOLUSD",1740132618028,17.04803327,178.25,178.19,22.65993327]
["bitfinex","SOLUSD",1740132618363,17.04803327,178.23,178.17,107.42372706]
["bitfinex","SOLUSD",1740132618510,17.04803327,178.23,178.17,25.42372706]
["bitfinex","SOLUSD",1740132618841,17.04803327,178.24,178.18,17.04803327]
["bitfinex","SOLUSD",1740132619010,94.87688597,178.25,178.19,17.04803327]
["bitfinex","SOLUSD",1740132619216,17.04803327,178.24,178.18,17.04803327]
["bitfinex","SOLUSD",1740132620036,94.87688597,178.25,178.19,17.04803327]
["bitfinex","SOLUSD",1740132620436,76.2792527,178.25,178.22,17.04803327]
["bitfinex","SOLUSD",1740132620736,17.04803327,178.24,178.18,22.66033327]
["bitfinex","SOLUSD",1740132622315,17.04803327,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1740132622627,1.6631,178.22,178.17,5.6125]
["bitfinex","SOLUSD",1740132622827,1.6631,178.22,178.19,37.04803327]
["bitfinex","SOLUSD",1740132623237,17.04803327,178.25,178.19,37.04803327]
["bitfinex","SOLUSD",1740132623439,94.85028597,178.26,178.2,17.04803327]
["bitfinex","SOLUSD",1740132623827,1.523,178.26,178.21,17.04803327]
["bitfinex","SOLUSD",1740132624037,1.523,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740132624221,18.57103327,178.26,178.2,22.65933327]
["bitfinex","SOLUSD",1740132624420,17.04803327,178.25,178.2,5.6113]
["bitfinex","SOLUSD",1740132624735,10.89635736,178.23,178.17,30.89635736]
["bitfinex","SOLUSD",1740132624937,1.523,178.26,178.21,10.89635736]
["bitfinex","SOLUSD",1740132625239,0.03,178.27,178.23,10.89635736]
["bitfinex","SOLUSD",1740132626018,0.03,178.27,178.23,16.50675736]
["bitfinex","SOLUSD",1740132626213,0.03,178.27,178.22,10.89635736]
["bitfinex","SOLUSD",1740132626444,10.92635736,178.27,178.21,39.3185587]
["bitfinex","SOLUSD",1740132626653,0.03,178.27,178.21,45.44373887]
["bitfinex","SOLUSD",1740132627044,0.03,178.27,178.22,17.02153753]
["bitfinex","SOLUSD",1740132627214,0.03,178.27,178.23,17.02153753]
["bitfinex","SOLUSD",1740132627419,0.03,178.27,178.24,17.02153753]
["bitfinex","SOLUSD",1740132628326,0.03,178.27,178.25,22.63153753]
["bitfinex","SOLUSD",1740132628743,0.03,178.27,178.26,17.02153753]
["bitfinex","SOLUSD",1740132629741,0.03,178.3,178.29,20.0]
["bitfinex","SOLUSD",1740132630046,0.03,178.3,178.29,37.02153753]
["bitfinex","SOLUSD",1740132630341,0.03,178.3,178.29,42.63033753]
["bitfinex","SOLUSD",1740132631335,0.03,178.3,178.29,61.27998639]
["bitfinex","SOLUSD",1740132631723,0.0001,178.3,178.29,61.27998639]
["bitfinex","SOLUSD",1740132631943,0.0001,178.31,178.3,18.64964886]
["bitfinex","SOLUSD",1740132632123,0.0001,178.31,178.3,35.67118639]
["bitfinex","SOLUSD",1740132632327,0.0001,178.31,178.3,41.27968639]
["bitfinex","SOLUSD",1740132632839,0.0001,178.31,178.3,41.53066639]
["bitfinex","SOLUSD",1740132634433,0.0001,178.31,178.3,41.27968639]
["bitfinex","SOLUSD",1740132637669,4.79,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1740132637670,0.03,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1740132637830,0.03,178.42,178.38,17.02153753]
["bitfinex","SOLUSD",1740132638249,0.03,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1740132638250,0.03,178.42,178.4,17.02153753]
["bitfinex","SOLUSD",1740132638654,0.03,178.42,178.39,17.02153753]
["bitfinex","SOLUSD",1740132638957,0.03,178.42,178.38,17.02153753]
["bitfinex","SOLUSD",1740132639334,17.05153753,178.42,178.36,22.62783753]
["bitfinex","SOLUSD",1740132639647,17.02153753,178.4,178.32,14.0193]
["bitfinex","SOLUSD",1740132639847,76.2792527,178.4,178.38,17.02153753]
["bitfinex","SOLUSD",1740132640043,0.03,178.42,178.37,20.0]
["bitfinex","SOLUSD",1740132640246,0.03,178.42,178.38,20.0]
["bitfinex","SOLUSD",1740132640635,0.03,178.42,178.41,17.02153753]
["bitfinex","SOLUSD",1740132641050,14.88995306,178.49,178.41,20.00279713]
["bitfinex","SOLUSD",1740132641247,77.7836527,178.52,178.47,17.02153753]
["bitfinex","SOLUSD",1740132641447,17.02153753,178.51,178.45,22.62533753]
["bitfinex","SOLUSD",1740132641753,17.02153753,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1740132642131,17.02153753,178.5,178.44,37.02153753]
["bitfinex","SOLUSD",1740132642355,17.02153753,178.5,178.44,42.62553753]
["bitfinex","SOLUSD",1740132644763,82.5436527,178.52,178.45,22.62513753]
["bitfinex","SOLUSD",1740132644941,77.7836527,178.52,178.46,17.02153753]
["bitfinex","SOLUSD",1740132645141,100.40689023,178.52,178.45,17.02153753]
["bitfinex","SOLUSD",1740132645457,17.02153753,178.51,178.45,17.02153753]
["bitfinex","SOLUSD",1740132645759,17.02153753,178.5,178.44,22.62563753]
["bitfinex","SOLUSD",1740132646069,17.02153753,178.5,178.41,2.8557696]
["bitfinex","SOLUSD",1740132646070,83.3853527,178.52,178.43,5.6043]
["bitfinex","SOLUSD",1740132646259,76.2792527,178.51,178.45,17.02153753]
["bitfinex","SOLUSD",1740132646852,98.90279023,178.51,178.45,17.02153753]
["bitfinex","SOLUSD",1740132647052,17.02153753,178.5,178.44,17.02153753]
["bitfinex","SOLUSD",1740132647367,93.30079023,178.51,178.45,17.02153753]
["bitfinex","SOLUSD",1740132647947,17.02153753,178.49,178.43,22.62583753]
["bitfinex","SOLUSD",1740132648162,17.02153753,178.49,178.41,16.8679696]
["bitfinex","SOLUSD",1740132648163,17.02153753,178.48,178.42,22.62623753]
["bitfinex","SOLUSD",1740132648384,93.30079023,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1740132648863,76.2792527,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1740132650954,76.2792527,178.47,178.42,22.62623753]
["bitfinex","SOLUSD",1740132651356,93.30079023,178.47,178.41,17.02153753]
["bitfinex","SOLUSD",1740132651667,93.30079023,178.47,178.4,19.88788283]
["bitfinex","SOLUSD",1740132652450,93.30079023,178.47,178.41,17.02153753]
["bitfinex","SOLUSD",1740132652656,76.2792527,178.47,178.41,17.02153753]
["bitfinex","SOLUSD",1740132652863,76.2792527,178.47,178.42,17.02153753]
["bitfinex","SOLUSD",1740132653188,76.2792527,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1740132653370,76.2792527,178.47,178.41,17.02153753]
["bitfinex","SOLUSD",1740132653888,93.30079023,178.47,178.42,5.6046]
["bitfinex","SOLUSD",1740132654677,10.87111047,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1740132656479,88.74506317,178.45,178.37,5.6063]
["bitfinex","SOLUSD",1740132656715,10.87111047,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1740132657202,10.87111047,178.43,178.37,16.47741047]
["bitfinex","SOLUSD",1740132657753,76.2792527,178.42,178.34,2.79534306]
["bitfinex","SOLUSD",1740132657953,87.15036317,178.42,178.36,10.87111047]
["bitfinex","SOLUSD",1740132658969,10.87111047,178.41,178.35,16.47801047]
["bitfinex","SOLUSD",1740132659173,76.2792527,178.4,178.35,16.47801047]
["bitfinex","SOLUSD",1740132660759,76.2792527,178.4,178.35,16.54101047]
["bitfinex","SOLUSD",1740132660990,87.15036317,178.4,178.35,5.6699]
["bitfinex","SOLUSD",1740132661470,92.75586317,178.4,178.35,0.063]
["bitfinex","SOLUSD",1740132661675,87.15036317,178.39,178.35,0.063]
["bitfinex","SOLUSD",1740132661985,76.2792527,178.39,178.35,16.54091047]
["bitfinex","SOLUSD",1740132662362,76.2792527,178.39,178.36,10.87111047]
["bitfinex","SOLUSD",1740132662961,76.2792527,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1740132664865,75.7792527,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1740132665074,75.7792527,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1740132666606,75.7792527,178.39,178.36,16.47771047]
["bitfinex","SOLUSD",1740132666800,75.7792527,178.39,178.38,10.87111047]
["bitfinex","SOLUSD",1740132667100,75.7792527,178.42,178.38,16.47711047]
["bitfinex","SOLUSD",1740132667298,75.7792527,178.42,178.39,10.87111047]
["bitfinex","SOLUSD",1740132667507,75.7792527,178.42,178.41,10.87111047]
["bitfinex","SOLUSD",1740132668600,1.5947,178.45,178.41,10.87111047]
["bitfinex","SOLUSD",1740132668807,1.5947,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1740132668975,1.5947,178.45,178.42,16.47581047]
["bitfinex","SOLUSD",1740132671697,75.7792527,178.46,178.42,16.47581047]
["bitfinex","SOLUSD",1740132672198,75.7792527,178.46,178.41,5.6049]
["bitfinex","SOLUSD",1740132672586,0.03,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1740132673377,0.03,178.45,178.42,10.87111047]
["bitfinex","SOLUSD",1740132673587,0.03,178.45,178.41,16.47601047]
["bitfinex","SOLUSD",1740132673792,0.03,178.45,178.41,5.6049]
["bitfinex","SOLUSD",1740132674411,0.03,178.45,178.41,16.47601047]
["bitfinex","SOLUSD",1740132674703,0.03,178.45,178.43,10.87111047]
["bitfinex","SOLUSD",1740132675000,0.03,178.45,178.44,30.87111047]
["bitfinex","SOLUSD",1740132676210,0.03,178.45,178.44,20.0]
["bitfinex","SOLUSD",1740132676393,0.03,178.45,178.44,30.87111047]
["bitfinex","SOLUSD",1740132676801,0.03,178.45,178.44,36.47521047]
["bitfinex","SOLUSD",1740132681112,0.03,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1740132681309,0.03,178.45,178.43,10.87111047]
["bitfinex","SOLUSD",1740132681506,0.03,178.45,178.44,10.87111047]
["bitfinex","SOLUSD",1740132681708,0.03,178.45,178.44,30.87111047]
["bitfinex","SOLUSD",1740132683100,0.03,178.45,178.44,20.0]
["bitfinex","SOLUSD",1740132683496,0.03,178.45,178.44,25.6041]
["bitfinex","SOLUSD",1740132683995,0.03,178.45,178.42,10.87111047]
["bitfinex","SOLUSD",1740132684302,0.03,178.45,178.43,10.87111047]
["bitfinex","SOLUSD",1740132685119,0.03,178.45,178.44,10.87111047]
["bitfinex","SOLUSD",1740132686515,0.03,178.45,178.44,16.47521047]
["bitfinex","SOLUSD",1740132688199,75.8092527,178.5,178.47,20.0]
["bitfinex","SOLUSD",1740132688200,0.03,178.5,178.47,20.0]
["bitfinex","SOLUSD",1740132688402,0.03,178.5,178.49,10.87111047]
["bitfinex","SOLUSD",1740132690205,0.03,178.5,178.49,16.47361047]
["bitfinex","SOLUSD",1740132700737,0.03,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1740132703232,0.03,178.5,178.47,10.87111047]
["bitfinex","SOLUSD",1740132703437,0.03,178.5,178.47,16.47411047]
["bitfinex","SOLUSD",1740132704015,0.03,178.5,178.47,5.603]
["bitfinex","SOLUSD",1740132704319,0.03,178.5,178.49,10.87111047]
["bitfinex","SOLUSD",1740132705424,0.03,178.5,178.49,16.47361047]
["bitfinex","SOLUSD",1740132707848,0.03,178.5,178.47,10.87111047]
["bitfinex","SOLUSD",1740132708721,0.03,178.5,178.45,16.53781047]
["bitfinex","SOLUSD",1740132708934,0.03,178.5,178.45,5.6667]
["bitfinex","SOLUSD",1740132709128,0.03,178.5,178.45,16.53781047]
["bitfinex","SOLUSD",1740132709531,0.03,178.5,178.46,10.87111047]
["bitfinex","SOLUSD",1740132710743,0.03,178.5,178.46,16.47441047]
["bitfinex","SOLUSD",1740132712646,0.03,178.5,178.45,16.53791047]
["bitfinex","SOLUSD",1740132713745,16.50331047,178.5,178.45,16.53791047]
["bitfinex","SOLUSD",1740132714541,10.90111047,178.5,178.45,16.53791047]
["bitfinex","SOLUSD",1740132715815,16.50331047,178.5,178.45,16.53791047]
["bitfinex","SOLUSD",1740132716222,1.6202,178.49,178.45,5.6668]
["bitfinex","SOLUSD",1740132716636,1.6202,178.49,178.45,16.53791047]
["bitfinex","SOLUSD",1740132718440,1.6202,178.49,178.45,0.063]
["bitfinex","SOLUSD",1740132719025,1.6202,178.49,178.45,5.6666]
["bitfinex","SOLUSD",1740132719429,1.6202,178.49,178.45,16.53771047]
["bitfinex","SOLUSD",1740132720446,0.03,178.5,178.48,10.87111047]
["bitfinex","SOLUSD",1740132720748,0.03,178.5,178.49,10.87111047]
["bitfinex","SOLUSD",1740132721646,0.03,178.5,178.48,30.87111047]
["bitfinex","SOLUSD",1740132722445,0.03,178.5,178.49,10.87111047]
["bitfinex","SOLUSD",1740132722642,0.03,178.5,178.49,16.47361047]
["bitfinex","SOLUSD",1740132728257,0.03,178.5,178.49,18.65444173]
["bitfinex","SOLUSD",1740132728456,0.03,178.5,178.49,16.47361047]
["bitfinex","SOLUSD",1740132729545,0.03,178.5,178.49,18.68688546]
["bitfinex","SOLUSD",1740132729735,0.03,178.5,178.49,16.47361047]
["bitfinex","SOLUSD",1740132730847,0.03,178.5,178.49,18.73978443]
["bitfinex","SOLUSD",1740132731152,1.6644,178.59,178.52,20.0]
["bitfinex","SOLUSD",1740132731343,1.6644,178.59,178.56,10.87111047]
["bitfinex","SOLUSD",1740132732068,1.6644,178.59,178.57,5.6]
["bitfinex","SOLUSD",1740132732231,75.7792527,178.61,178.57,16.47111047]
["bitfinex","SOLUSD",1740132733665,75.7792527,178.61,178.58,10.87111047]
["bitfinex","SOLUSD",1740132734054,75.7792527,178.61,178.57,10.87111047]
["bitfinex","SOLUSD",1740132734250,10.87111047,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1740132734677,86.65036317,178.61,178.55,16.47171047]
["bitfinex","SOLUSD",1740132735035,75.7792527,178.61,178.55,16.47171047]
["bitfinex","SOLUSD",1740132735237,0.03,178.59,178.57,10.87111047]
["bitfinex","SOLUSD",1740132735437,0.03,178.59,178.56,10.87111047]
["bitfinex","SOLUSD",1740132735669,10.90111047,178.59,178.52,16.47241047]
["bitfinex","SOLUSD",1740132735868,10.87111047,178.57,178.52,5.6013]
["bitfinex","SOLUSD",1740132736444,92.25016317,178.58,178.52,16.47241047]
["bitfinex","SOLUSD",1740132737469,86.65036317,178.58,178.52,16.47241047]
["bitfinex","SOLUSD",1740132737966,92.25006317,178.58,178.52,16.47241047]
["bitfinex","SOLUSD",1740132739459,93.76536317,178.58,178.51,16.47291047]
["bitfinex","SOLUSD",1740132739660,10.87111047,178.55,178.5,20.0]
["bitfinex","SOLUSD",1740132739871,86.65036317,178.55,178.49,10.87111047]
["bitfinex","SOLUSD",1740132740072,75.7792527,178.55,178.52,10.87111047]
["bitfinex","SOLUSD",1740132740278,75.7792527,178.55,178.53,10.87111047]
["bitfinex","SOLUSD",1740132741169,75.7792527,178.55,178.54,10.87111047]
["bitfinex","SOLUSD",1740132741386,0.03,178.59,178.54,10.87111047]
["bitfinex","SOLUSD",1740132741601,0.03,178.59,178.57,10.87111047]
["bitfinex","SOLUSD",1740132741954,0.03,178.59,178.56,10.87111047]
["bitfinex","SOLUSD",1740132743376,0.03,178.59,178.57,5.6]
["bitfinex","SOLUSD",1740132744864,0.03,178.59,178.56,20.0]
["bitfinex","SOLUSD",1740132745384,0.03,178.59,178.57,5.6]
["bitfinex","SOLUSD",1740132748399,0.03,178.59,178.56,25.6002]
["bitfinex","SOLUSD",1740132750084,0.03,178.59,178.55,5.6005]
["bitfinex","SOLUSD",1740132751499,0.03,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1740132752175,75.7792527,178.58,178.51,5.6019]
["bitfinex","SOLUSD",1740132753492,75.7792527,178.58,178.51,20.0]
["bitfinex","SOLUSD",1740132753682,5.6,178.57,178.52,20.0]
["bitfinex","SOLUSD",1740132753873,12.1238,178.57,178.5,0.063]
["bitfinex","SOLUSD",1740132754185,75.7792527,178.56,178.5,0.063]
["bitfinex","SOLUSD",1740132754669,81.3796527,178.56,178.5,0.063]
["bitfinex","SOLUSD",1740132755194,75.7792527,178.56,178.5,0.063]
["bitfinex","SOLUSD",1740132759704,75.7792527,178.56,178.51,20.0]
["bitfinex","SOLUSD",1740132759892,75.7792527,178.56,178.52,19.6056]
["bitfinex","SOLUSD",1740132760087,0.03,178.59,178.53,20.0]
["bitfinex","SOLUSD",1740132762101,0.03,178.59,178.54,19.6033]
["bitfinex","SOLUSD",1740132763797,0.03,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1740132764508,0.03,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1740132766694,75.8092527,178.59,178.51,14.0045]
["bitfinex","SOLUSD",1740132769107,75.8092527,178.59,178.52,2.85099837]
["bitfinex","SOLUSD",1740132770485,75.8092527,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1740132772692,75.7792527,178.58,178.5,0.063]
["bitfinex","SOLUSD",1740132772916,75.7792527,178.58,178.51,5.6019]
["bitfinex","SOLUSD",1740132773692,75.7792527,178.58,178.5,5.6652]
["bitfinex","SOLUSD",1740132773912,75.7792527,178.57,178.5,5.6652]
["bitfinex","SOLUSD",1740132774095,75.7792527,178.57,178.5,0.063]
["bitfinex","SOLUSD",1740132774296,5.6003,178.56,178.5,0.063]
["bitfinex","SOLUSD",1740132774504,8.2107,178.55,178.5,0.063]
["bitfinex","SOLUSD",1740132778620,75.7792527,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740132782800,81.3802527,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740132783212,75.7792527,178.53,178.5,0.063]
["bitfinex","SOLUSD",1740132785013,81.3805527,178.53,178.5,0.063]
["bitfinex","SOLUSD",1740132786021,2.75009,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132786213,20.52522886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132786526,21.52522886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132786825,20.52522886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132787127,26.12712886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132787521,27.12712886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740132787725,18.90062886,178.49,178.45,0.063]
["bitfinex","SOLUSD",1740132787920,18.90062886,178.47,178.45,0.063]
["bitfinex","SOLUSD",1740132788112,75.7792527,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740132788424,19.90062886,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740132788811,27.14572886,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740132789010,1.0,178.44,178.33,2.82971792]
["bitfinex","SOLUSD",1740132789316,81.32549,178.43,178.34,5.6072]
["bitfinex","SOLUSD",1740132789913,99.97513886,178.42,178.32,20.063]
["bitfinex","SOLUSD",1740132790227,18.77513886,178.4,178.32,0.063]
["bitfinex","SOLUSD",1740132790434,81.2,178.39,178.32,5.6707]
["bitfinex","SOLUSD",1740132790730,81.2,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1740132791131,81.2,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1740132791326,82.8068,178.38,178.32,0.063]
["bitfinex","SOLUSD",1740132791522,1.0,178.36,178.32,0.063]
["bitfinex","SOLUSD",1740132791711,19.90062886,178.37,178.32,0.063]
["bitfinex","SOLUSD",1740132792335,7.8014,178.38,178.32,0.063]
["bitfinex","SOLUSD",1740132792721,7.8014,178.38,178.32,5.6708]
["bitfinex","SOLUSD",1740132792912,7.8014,178.38,178.32,0.063]
["bitfinex","SOLUSD",1740132794228,1.6068,178.38,178.32,0.063]
["bitfinex","SOLUSD",1740132795615,4.72,178.41,178.34,20.0]
["bitfinex","SOLUSD",1740132796028,81.2,178.39,178.34,20.0]
["bitfinex","SOLUSD",1740132796918,81.2,178.39,178.35,5.6699]
["bitfinex","SOLUSD",1740132797926,81.2,178.39,178.35,0.063]
["bitfinex","SOLUSD",1740132798121,0.12549,178.38,178.35,0.063]
["bitfinex","SOLUSD",1740132798435,18.90062886,178.38,178.35,0.063]
["bitfinex","SOLUSD",1740132799044,24.50672886,178.38,178.35,0.063]
["bitfinex","SOLUSD",1740132799340,81.2,178.37,178.35,0.063]
["bitfinex","SOLUSD",1740132799646,81.2,178.36,178.35,0.063]
["bitfinex","SOLUSD",1740132800140,47.28734886,178.36,178.35,0.063]
["bitfinex","SOLUSD",1740132800321,1.12549,178.33,178.32,0.063]
["bitfinex","SOLUSD",1740132800638,25.62062886,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1740132800815,19.90062886,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132801016,25.50912886,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132802741,19.90062886,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132802917,0.12549,178.31,178.29,0.063]
["bitfinex","SOLUSD",1740132803333,1.25098,178.31,178.29,0.063]
["bitfinex","SOLUSD",1740132803527,1.25098,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132803852,2.25098,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132804350,46.50912886,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132804514,133.73352886,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740132805051,1.0,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740132805338,0.25098,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132806445,24.51162886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132807819,18.90062886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132808845,24.51162886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132810241,18.90062886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132810422,24.51162886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132810948,25.51162886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132814233,19.90062886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132814447,25.51162886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132814944,18.90062886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132816642,23.62062886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740132816835,4.72,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740132819045,10.3307,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740132821134,4.72,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740132823031,18.90062886,178.26,178.21,0.063]
["bitfinex","SOLUSD",1740132824171,4.75,178.27,178.21,0.063]
["bitfinex","SOLUSD",1740132824539,0.03,178.27,178.21,0.063]
["bitfinex","SOLUSD",1740132824747,81.2,178.25,178.21,5.6743]
["bitfinex","SOLUSD",1740132829165,81.2,178.25,178.21,19.7026]
["bitfinex","SOLUSD",1740132830372,0.03,178.27,178.21,19.7026]
["bitfinex","SOLUSD",1740132830545,0.03,178.27,178.25,20.0]
["bitfinex","SOLUSD",1740132830961,0.03,178.27,178.26,7.1384]
["bitfinex","SOLUSD",1740132832257,0.0001,178.27,178.26,7.1384]
["bitfinex","SOLUSD",1740132834153,0.0001,178.27,178.26,9.35575076]
["bitfinex","SOLUSD",1740132834471,81.2,178.35,178.26,9.35575076]
["bitfinex","SOLUSD",1740132834472,81.2,178.35,178.3,6.0713]
["bitfinex","SOLUSD",1740132834651,81.2,178.38,178.33,20.0]
["bitfinex","SOLUSD",1740132834978,81.2,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1740132838256,81.2,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1740132839380,86.8053,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1740132839992,86.8053,178.4,178.33,28.48471822]
["bitfinex","SOLUSD",1740132843788,81.2,178.4,178.33,28.48471822]
["bitfinex","SOLUSD",1740132843979,81.2,178.39,178.33,28.48471822]
["bitfinex","SOLUSD",1740132844571,81.2,178.39,178.34,1.6577]
["bitfinex","SOLUSD",1740132845361,0.03,178.4,178.34,1.6577]
["bitfinex","SOLUSD",1740132845676,0.03,178.4,178.35,19.6242]
["bitfinex","SOLUSD",1740132848671,0.03,178.4,178.38,20.0]
["bitfinex","SOLUSD",1740132848974,0.03,178.4,178.39,20.0]
["bitfinex","SOLUSD",1740132851104,0.03,178.4,178.39,25.6056]
["bitfinex","SOLUSD",1740132853781,0.03,178.45,178.39,25.6056]
["bitfinex","SOLUSD",1740132853980,0.03,178.45,178.39,39.6198]
["bitfinex","SOLUSD",1740132856276,0.03,178.45,178.41,1.6177]
["bitfinex","SOLUSD",1740132857969,0.03,178.45,178.44,20.0]
["bitfinex","SOLUSD",1740132859093,0.03,178.45,178.44,22.84209726]
["bitfinex","SOLUSD",1740132859590,0.03,178.45,178.44,29.12069726]
["bitfinex","SOLUSD",1740132860383,0.03,178.45,178.44,34.72479726]
["bitfinex","SOLUSD",1740132860578,80.93423299,178.51,178.44,34.72479726]
["bitfinex","SOLUSD",1740132861179,80.93423299,178.51,178.44,48.73509726]
["bitfinex","SOLUSD",1740132864882,80.93423299,178.51,178.49,2.78897339]
["bitfinex","SOLUSD",1740132865092,80.93423299,178.51,178.49,8.39117339]
["bitfinex","SOLUSD",1740132865276,80.93423299,178.51,178.49,2.78897339]
["bitfinex","SOLUSD",1740132865682,80.93423299,178.51,178.49,8.39137339]
["bitfinex","SOLUSD",1740132867490,80.96423299,178.51,178.49,8.39137339]
["bitfinex","SOLUSD",1740132871885,80.93423299,178.5,178.44,2.84209726]
["bitfinex","SOLUSD",1740132872082,80.93423299,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1740132872706,80.93423299,178.49,178.44,8.44609726]
["bitfinex","SOLUSD",1740132873375,80.93423299,178.49,178.44,2.84209726]
["bitfinex","SOLUSD",1740132873576,80.93423299,178.49,178.44,8.44599726]
["bitfinex","SOLUSD",1740132874179,0.12549,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1740132874384,80.93423299,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1740132874795,80.93423299,178.47,178.42,2.73670609]
["bitfinex","SOLUSD",1740132875505,80.93423299,178.47,178.42,22.73670609]
["bitfinex","SOLUSD",1740132875683,80.93423299,178.47,178.42,28.34120609]
["bitfinex","SOLUSD",1740132877702,80.93423299,178.46,178.39,0.063]
["bitfinex","SOLUSD",1740132877883,80.93423299,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1740132878082,80.93423299,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1740132878298,87.16113299,178.45,178.39,8.42147841]
["bitfinex","SOLUSD",1740132879411,85.61423299,178.45,178.39,8.42147841]
["bitfinex","SOLUSD",1740132882403,91.21803299,178.45,178.39,8.42147841]
["bitfinex","SOLUSD",1740132882601,80.93423299,178.44,178.39,8.42147841]
["bitfinex","SOLUSD",1740132882795,80.93423299,178.43,178.39,8.42147841]
["bitfinex","SOLUSD",1740132883711,80.93423299,178.43,178.39,2.81587841]
["bitfinex","SOLUSD",1740132884097,80.93423299,178.43,178.39,8.42147841]
["bitfinex","SOLUSD",1740132884414,80.93423299,178.43,178.39,2.81587841]
["bitfinex","SOLUSD",1740132884613,80.93423299,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740132884614,86.53873299,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740132884920,82.52023299,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740132885911,80.93423299,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132889598,86.53933299,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132890115,80.93423299,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132890308,86.53943299,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132890815,18.90062886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740132891208,7.1908,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740132892616,24.50592886,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132898425,0.12549,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740132898633,23.45513886,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740132898823,81.2,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740132900339,81.2,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740132900531,81.2,178.46,178.41,20.0]
["bitfinex","SOLUSD",1740132900915,81.2,178.46,178.42,1.5327]
["bitfinex","SOLUSD",1740132902426,81.2,178.46,178.45,20.0]
["bitfinex","SOLUSD",1740132902610,81.2,178.52,178.45,20.0]
["bitfinex","SOLUSD",1740132903029,81.2,178.52,178.46,20.0]
["bitfinex","SOLUSD",1740132904512,81.2,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1740132905635,81.2,178.52,178.49,2.83890017]
["bitfinex","SOLUSD",1740132905815,86.8017,178.52,178.44,5.6038]
["bitfinex","SOLUSD",1740132906020,81.23,178.51,178.41,6.1684]
["bitfinex","SOLUSD",1740132906217,81.32549,178.5,178.43,2.75110492]
["bitfinex","SOLUSD",1740132906419,5.72829,178.48,178.39,5.6686]
["bitfinex","SOLUSD",1740132906732,81.2,178.47,178.39,2.81719038]
["bitfinex","SOLUSD",1740132906917,100.10062886,178.46,178.39,2.81719038]
["bitfinex","SOLUSD",1740132907322,81.2,178.46,178.39,2.81719038]
["bitfinex","SOLUSD",1740132908542,81.2,178.46,178.39,22.81719038]
["bitfinex","SOLUSD",1740132908742,81.2,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1740132909237,81.2,178.46,178.4,19.6187]
["bitfinex","SOLUSD",1740132910617,4.68,178.5,178.39,2.81719038]
["bitfinex","SOLUSD",1740132910618,81.2,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1740132910830,81.2,178.49,178.44,2.85769384]
["bitfinex","SOLUSD",1740132911032,86.8027,178.49,178.4,5.6053]
["bitfinex","SOLUSD",1740132911222,81.2,178.48,178.4,5.6053]
["bitfinex","SOLUSD",1740132911419,81.2,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1740132912552,86.8032,178.47,178.4,5.6053]
["bitfinex","SOLUSD",1740132913044,81.2,178.47,178.4,19.6187]
["bitfinex","SOLUSD",1740132913226,81.2,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740132914122,81.2,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1740132914329,91.4822,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1740132915751,85.88,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1740132916135,91.4823,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1740132917929,85.88,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1740132919747,85.88,178.5,178.45,2.79729664]
["bitfinex","SOLUSD",1740132919935,81.2,178.5,178.45,2.79729664]
["bitfinex","SOLUSD",1740132920136,81.2,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1740132921832,0.03,178.51,178.46,5.6034]
["bitfinex","SOLUSD",1740132924654,0.03,178.51,178.46,19.6121]
["bitfinex","SOLUSD",1740132926251,0.03,178.51,178.49,20.0]
["bitfinex","SOLUSD",1740132927946,0.03,178.51,178.46,87.6034]
["bitfinex","SOLUSD",1740132928649,0.03,178.51,178.49,20.0]
["bitfinex","SOLUSD",1740132928836,85.91,178.51,178.44,0.063]
["bitfinex","SOLUSD",1740132929354,85.91,178.51,178.44,5.667]
["bitfinex","SOLUSD",1740132930435,91.5121,178.51,178.44,0.063]
["bitfinex","SOLUSD",1740132930756,81.2,178.5,178.44,0.063]
["bitfinex","SOLUSD",1740132932851,86.8022,178.5,178.44,0.063]
["bitfinex","SOLUSD",1740132933439,18.90062886,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740132933961,1.5255,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740132934144,81.2,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132934343,85.88,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132934754,91.4838,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132935973,29.18442886,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132945386,24.50442886,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132945562,4.68,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132945761,4.68,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740132946186,0.12549,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132946371,4.68,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740132946561,23.45513886,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132946974,4.68,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132947379,5.6031,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132948079,10.2829,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132949580,5.6024,178.5,178.44,0.063]
["bitfinex","SOLUSD",1740132949783,4.66,178.5,178.44,0.063]
["bitfinex","SOLUSD",1740132950001,5.6319,178.51,178.44,0.063]
["bitfinex","SOLUSD",1740132950166,23.30964886,178.5,178.44,0.063]
["bitfinex","SOLUSD",1740132950364,81.2,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740132950662,86.8026,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740132950863,81.2,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740132951281,86.8026,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740132953480,18.90062886,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132953692,100.10062886,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132954184,101.10062886,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132954374,102.10062886,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740132955091,5.6031,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132955269,18.90062886,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132955884,5.6031,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132956467,4.66,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132957278,10.2632,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132961080,18.90062886,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740132961378,4.66,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132961582,10.2631,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740132963081,18.90062886,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740132963685,2.25098,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740132963889,0.25098,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740132964195,85.86,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740132968704,29.16542886,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740132969908,23.43513886,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740132970877,5.6037,178.46,178.39,0.063]
["bitfinex","SOLUSD",1740132971090,85.86,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740132971899,4.66,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740132973684,10.2641,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740132974612,81.2,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740132976798,81.2,178.47,178.39,0.063]
["bitfinex","SOLUSD",1740132976998,81.2,178.47,178.39,6.2473]
["bitfinex","SOLUSD",1740132977306,18.90062886,178.46,178.39,6.2473]
["bitfinex","SOLUSD",1740132979405,18.90062886,178.46,178.39,11.8528]
["bitfinex","SOLUSD",1740132979406,5.6038,178.45,178.39,11.8528]
["bitfinex","SOLUSD",1740132980102,81.2,178.47,178.39,11.8528]
["bitfinex","SOLUSD",1740132980302,81.2,178.47,178.39,25.867]
["bitfinex","SOLUSD",1740132983088,86.8032,178.47,178.39,11.8528]
["bitfinex","SOLUSD",1740132984199,81.2,178.47,178.39,25.867]
["bitfinex","SOLUSD",1740132985306,81.2,178.47,178.42,20.0]
["bitfinex","SOLUSD",1740132986297,81.2,178.47,178.43,19.6154]
["bitfinex","SOLUSD",1740132987709,81.2,178.47,178.44,1.6494]
["bitfinex","SOLUSD",1740132988389,81.2,178.47,178.44,7.2533]
["bitfinex","SOLUSD",1740132990095,81.2,178.47,178.46,20.0]
["bitfinex","SOLUSD",1740132990412,81.2,178.47,178.46,25.6034]
["bitfinex","SOLUSD",1740132992309,0.03,178.51,178.46,39.6121]
["bitfinex","SOLUSD",1740132992513,0.03,178.51,178.46,46.2771]
["bitfinex","SOLUSD",1740132993735,0.03,178.51,178.48,2.76232476]
["bitfinex","SOLUSD",1740132994389,0.03,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1740132995603,0.03,178.51,178.5,1.5922]
["bitfinex","SOLUSD",1740132996440,0.03,178.51,178.5,27.1944]
["bitfinex","SOLUSD",1740132997427,0.03,178.54,178.5,41.2]
["bitfinex","SOLUSD",1740132997832,20.652418,178.56,178.51,25.00814886]
["bitfinex","SOLUSD",1740132998010,0.03,178.61,178.59,0.12549]
["bitfinex","SOLUSD",1740132998214,0.03,178.65,178.6,20.0]
["bitfinex","SOLUSD",1740132998506,0.03,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1740132998724,0.0001,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1740132999948,0.0001,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1740133000747,0.0001,178.63,178.61,20.0]
["bitfinex","SOLUSD",1740133002738,0.0001,178.63,178.6,25.5991]
["bitfinex","SOLUSD",1740133003437,0.0001,178.63,178.62,20.0]
["bitfinex","SOLUSD",1740133004420,0.03,178.65,178.63,20.0]
["bitfinex","SOLUSD",1740133004740,0.03,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1740133007231,0.03,178.65,178.64,27.25796652]
["bitfinex","SOLUSD",1740133007940,0.03,178.65,178.64,8.35733766]
["bitfinex","SOLUSD",1740133008121,0.03,178.69,178.68,20.0]
["bitfinex","SOLUSD",1740133008943,0.03,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1740133009245,0.03,178.69,178.67,25.5967]
["bitfinex","SOLUSD",1740133010336,0.03,178.69,178.67,5.5967]
["bitfinex","SOLUSD",1740133011027,0.03,178.69,178.68,20.0]
["bitfinex","SOLUSD",1740133011919,81.2,178.73,178.68,20.0]
["bitfinex","SOLUSD",1740133012422,0.25,178.74,178.68,20.0]
["bitfinex","SOLUSD",1740133013332,0.25,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1740133014214,0.25,178.74,178.71,20.0]
["bitfinex","SOLUSD",1740133015341,0.25,178.74,178.72,27.2413]
["bitfinex","SOLUSD",1740133015549,81.2,178.85,178.76,20.25098]
["bitfinex","SOLUSD",1740133015853,82.7225,178.86,178.78,20.0]
["bitfinex","SOLUSD",1740133016742,81.2,178.86,178.78,20.0]
["bitfinex","SOLUSD",1740133016930,0.03,178.87,178.78,20.0]
["bitfinex","SOLUSD",1740133017121,0.03,178.87,178.79,19.5759]
["bitfinex","SOLUSD",1740133017328,0.03,178.87,178.82,20.0]
["bitfinex","SOLUSD",1740133018642,0.03,178.87,178.83,18.64964886]
["bitfinex","SOLUSD",1740133018832,0.03,178.87,178.82,26.1775]
["bitfinex","SOLUSD",1740133019140,0.03,178.87,178.86,20.0]
["bitfinex","SOLUSD",1740133019730,1.5891,178.99,178.86,20.0]
["bitfinex","SOLUSD",1740133019731,1.5891,178.99,178.87,1.25098]
["bitfinex","SOLUSD",1740133019929,81.2,179.0,178.91,20.0]
["bitfinex","SOLUSD",1740133020347,81.2,178.99,178.89,20.0]
["bitfinex","SOLUSD",1740133021232,18.90062886,178.98,178.89,20.0]
["bitfinex","SOLUSD",1740133021627,81.2,178.99,178.89,25.5899]
["bitfinex","SOLUSD",1740133022028,86.7869,178.99,178.89,25.5899]
["bitfinex","SOLUSD",1740133022332,81.2,178.98,178.89,25.5899]
["bitfinex","SOLUSD",1740133023048,18.90062886,178.97,178.86,84.81594201]
["bitfinex","SOLUSD",1740133023247,5.5881,178.95,178.86,8.40684201]
["bitfinex","SOLUSD",1740133023768,5.5881,178.95,178.88,20.0]
["bitfinex","SOLUSD",1740133024047,81.2,178.96,178.86,8.40674201]
["bitfinex","SOLUSD",1740133024250,81.2,178.96,178.88,20.0]
["bitfinex","SOLUSD",1740133024640,86.7879,178.96,178.86,8.40674201]
["bitfinex","SOLUSD",1740133025035,18.77513886,178.94,178.86,2.81594201]
["bitfinex","SOLUSD",1740133025241,5.5884,178.94,178.86,2.81594201]
["bitfinex","SOLUSD",1740133025441,81.2,178.93,178.86,2.81594201]
["bitfinex","SOLUSD",1740133025645,81.2,178.92,178.82,6.1775]
["bitfinex","SOLUSD",1740133025851,81.2,178.92,178.83,5.5916]
["bitfinex","SOLUSD",1740133026041,81.2,178.92,178.86,20.0]
["bitfinex","SOLUSD",1740133027243,81.2,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1740133028753,81.2,178.98,178.9,20.0]
["bitfinex","SOLUSD",1740133029228,81.2,178.98,178.94,20.0]
["bitfinex","SOLUSD",1740133029431,0.03,179.0,178.94,20.0]
["bitfinex","SOLUSD",1740133031331,0.03,179.0,178.95,19.5584]
["bitfinex","SOLUSD",1740133031537,0.03,179.0,178.97,2.80085021]
["bitfinex","SOLUSD",1740133033347,0.03,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1740133035436,0.03,179.0,178.96,2.76357699]
["bitfinex","SOLUSD",1740133036249,0.03,179.0,178.98,20.0]
["bitfinex","SOLUSD",1740133037648,0.03,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1740133039048,0.03,179.0,178.98,25.5871]
["bitfinex","SOLUSD",1740133042063,0.03,179.0,178.98,5.5871]
["bitfinex","SOLUSD",1740133042249,0.03,179.0,178.97,5.5874]
["bitfinex","SOLUSD",1740133043065,0.03,179.0,178.96,2.76357699]
["bitfinex","SOLUSD",1740133043273,0.03,179.0,178.91,82.0]
["bitfinex","SOLUSD",1740133043569,81.2,178.99,178.93,2.74981358]
["bitfinex","SOLUSD",1740133043882,81.2,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1740133044051,81.2,178.98,178.93,8.33851358]
["bitfinex","SOLUSD",1740133044241,81.2,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1740133045988,81.2,178.98,178.93,19.5606]
["bitfinex","SOLUSD",1740133046166,0.03,179.0,178.96,20.0]
["bitfinex","SOLUSD",1740133048277,0.03,179.0,178.94,5.5884]
["bitfinex","SOLUSD",1740133049371,0.03,179.0,178.93,19.5606]
["bitfinex","SOLUSD",1740133051753,81.2,178.99,178.93,19.5606]
["bitfinex","SOLUSD",1740133051954,81.2,178.98,178.93,19.5606]
["bitfinex","SOLUSD",1740133052371,81.2,178.97,178.93,19.5606]
["bitfinex","SOLUSD",1740133059468,0.03,179.0,178.93,19.5606]
["bitfinex","SOLUSD",1740133059469,81.2,178.96,178.93,5.5887]
["bitfinex","SOLUSD",1740133059670,81.2,178.95,178.88,5.5903]
["bitfinex","SOLUSD",1740133059874,81.2,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1740133060261,81.2,178.94,178.88,19.5661]
["bitfinex","SOLUSD",1740133060584,81.2,178.94,178.87,20.063]
["bitfinex","SOLUSD",1740133060761,81.2,178.94,178.88,2.81992484]
["bitfinex","SOLUSD",1740133061265,81.2,178.93,178.88,2.81992484]
["bitfinex","SOLUSD",1740133061676,81.2,178.93,178.89,20.0]
["bitfinex","SOLUSD",1740133062181,81.2,178.93,178.88,2.81992484]
["bitfinex","SOLUSD",1740133062881,81.2,178.93,178.89,5.59]
["bitfinex","SOLUSD",1740133063067,81.2,178.92,178.89,5.59]
["bitfinex","SOLUSD",1740133064084,81.2,178.92,178.87,0.063]
["bitfinex","SOLUSD",1740133065373,81.2,178.91,178.87,0.063]
["bitfinex","SOLUSD",1740133065572,81.2,178.9,178.87,0.063]
["bitfinex","SOLUSD",1740133065970,89.2345,178.9,178.87,0.063]
["bitfinex","SOLUSD",1740133066381,81.2,178.89,178.87,0.063]
["bitfinex","SOLUSD",1740133069770,81.2,178.88,178.87,0.063]
["bitfinex","SOLUSD",1740133073880,13.6245,178.9,178.87,0.063]
["bitfinex","SOLUSD",1740133074082,4.62,178.89,178.87,0.063]
["bitfinex","SOLUSD",1740133074902,10.21,178.89,178.87,0.063]
["bitfinex","SOLUSD",1740133075270,4.62,178.89,178.87,0.063]
["bitfinex","SOLUSD",1740133075482,10.21,178.89,178.87,0.063]
["bitfinex","SOLUSD",1740133076899,18.90062886,178.88,178.87,0.063]
["bitfinex","SOLUSD",1740133077483,1.0,178.87,178.74,19.5814]
["bitfinex","SOLUSD",1740133077684,18.90062886,178.85,178.74,19.5814]
["bitfinex","SOLUSD",1740133078902,5.5915,178.84,178.74,19.5814]
["bitfinex","SOLUSD",1740133079099,4.62,178.83,178.74,19.5814]
["bitfinex","SOLUSD",1740133079282,6.3734,178.81,178.74,5.5947]
["bitfinex","SOLUSD",1740133080180,1.77269,178.8,178.7,5.5959]
["bitfinex","SOLUSD",1740133080390,81.2,178.79,178.7,5.5959]
["bitfinex","SOLUSD",1740133080710,81.2,178.78,178.7,5.5959]
["bitfinex","SOLUSD",1740133080890,81.2,178.78,178.7,19.5858]
["bitfinex","SOLUSD",1740133081517,81.2,178.77,178.7,19.5858]
["bitfinex","SOLUSD",1740133082679,81.2,178.77,178.74,0.063]
["bitfinex","SOLUSD",1740133082999,81.2,178.76,178.74,0.063]
["bitfinex","SOLUSD",1740133084076,81.2,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133084282,5.5941,178.76,178.74,0.063]
["bitfinex","SOLUSD",1740133084479,4.62,178.77,178.74,0.063]
["bitfinex","SOLUSD",1740133088917,1.77269,178.8,178.74,0.063]
["bitfinex","SOLUSD",1740133088918,1.6472,178.8,178.74,0.063]
["bitfinex","SOLUSD",1740133089207,6.2672,178.8,178.74,0.063]
["bitfinex","SOLUSD",1740133089595,11.8601,178.8,178.74,0.063]
["bitfinex","SOLUSD",1740133091323,5.5934,178.78,178.74,0.063]
["bitfinex","SOLUSD",1740133091487,81.2,178.76,178.74,0.063]
["bitfinex","SOLUSD",1740133092304,100.10062886,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133093487,105.69502886,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133093980,24.49502886,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133094602,25.49502886,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133095303,33.74682886,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740133098715,18.90062886,178.71,178.69,0.063]
["bitfinex","SOLUSD",1740133099011,0.12549,178.67,178.64,0.063]
["bitfinex","SOLUSD",1740133099200,18.90062886,178.67,178.64,0.063]
["bitfinex","SOLUSD",1740133099534,0.12549,178.67,178.64,0.063]
["bitfinex","SOLUSD",1740133099810,18.90062886,178.65,178.64,0.063]
["bitfinex","SOLUSD",1740133100111,0.25098,178.65,178.64,0.063]
["bitfinex","SOLUSD",1740133100288,18.90062886,178.65,178.64,0.063]
["bitfinex","SOLUSD",1740133101001,25.49812886,178.65,178.64,0.063]
["bitfinex","SOLUSD",1740133101512,25.49812886,178.65,178.56,0.063]
["bitfinex","SOLUSD",1740133101513,18.90062886,178.64,178.56,0.063]
["bitfinex","SOLUSD",1740133101814,18.77513886,178.61,178.56,0.063]
["bitfinex","SOLUSD",1740133102294,1.5368,178.62,178.56,0.063]
["bitfinex","SOLUSD",1740133102606,4.62,178.61,178.56,0.063]
["bitfinex","SOLUSD",1740133102810,0.12549,178.6,178.56,0.063]
["bitfinex","SOLUSD",1740133102993,81.2,178.59,178.56,0.063]
["bitfinex","SOLUSD",1740133103396,0.12549,178.58,178.56,0.063]
["bitfinex","SOLUSD",1740133103591,81.32549,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740133103807,18.90062886,178.57,178.46,0.063]
["bitfinex","SOLUSD",1740133104012,0.12549,178.55,178.46,5.6664]
["bitfinex","SOLUSD",1740133104212,0.12549,178.52,178.46,5.6664]
["bitfinex","SOLUSD",1740133104510,81.2,178.51,178.46,5.6664]
["bitfinex","SOLUSD",1740133105017,4.62,178.54,178.49,20.0]
["bitfinex","SOLUSD",1740133105193,81.2,178.55,178.49,20.0]
["bitfinex","SOLUSD",1740133106397,81.2,178.55,178.46,14.0717]
["bitfinex","SOLUSD",1740133106594,0.12549,178.54,178.46,14.0717]
["bitfinex","SOLUSD",1740133106797,81.2,178.55,178.46,14.0717]
["bitfinex","SOLUSD",1740133107418,81.2,178.55,178.49,20.0]
["bitfinex","SOLUSD",1740133108326,81.32549,178.54,178.46,14.0717]
["bitfinex","SOLUSD",1740133108618,0.12549,178.52,178.46,0.063]
["bitfinex","SOLUSD",1740133108796,0.12549,178.5,178.46,0.063]
["bitfinex","SOLUSD",1740133109197,81.2,178.49,178.46,0.063]
["bitfinex","SOLUSD",1740133109798,81.2,178.48,178.46,0.063]
["bitfinex","SOLUSD",1740133110114,81.2,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740133110618,23.39513886,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740133111223,4.62,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740133111715,23.52062886,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740133111897,29.12372886,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740133113721,0.12549,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740133114699,5.72929,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740133115921,24.50442886,178.45,178.44,0.063]
["bitfinex","SOLUSD",1740133118813,1.0,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740133119021,0.12549,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133119219,4.74549,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133120422,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133120631,4.62,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133124317,5.6032,178.47,178.39,0.063]
["bitfinex","SOLUSD",1740133124515,4.74549,178.46,178.39,0.063]
["bitfinex","SOLUSD",1740133125030,4.74549,178.46,178.39,5.6686]
["bitfinex","SOLUSD",1740133125332,18.64964886,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133125637,0.25098,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740133126023,18.64964886,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133127138,24.25374886,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133128217,99.84964886,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740133128425,18.77513886,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133128727,23.39513886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133128930,23.52062886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133130236,29.12592886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133132621,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133134143,10.35079,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133138139,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133138849,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133139036,5.6053,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133139237,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133140443,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133140747,29.12592886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133142040,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133142931,4.62,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133143756,10.2253,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133144457,10.225,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133146042,18.77513886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133146857,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133147053,5.6038,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133147262,4.62,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740133147757,103.77,178.46,178.39,5.6686]
["bitfinex","SOLUSD",1740133148142,113.9935,178.46,178.39,5.6686]
["bitfinex","SOLUSD",1740133148541,18.77513886,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133149840,0.12549,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133150041,5.72929,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740133150831,0.25098,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133151752,81.2,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740133151957,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133154552,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133154751,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133155572,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133156364,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133156968,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133157154,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133157770,10.2253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133157965,4.62,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133159277,24.25404886,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740133159577,4.62,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133160061,10.2249,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133160256,4.62,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133161979,10.2248,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133162484,4.62,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133162778,10.2248,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133164180,4.62,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133165878,5.75969,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740133166081,4.62,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740133166261,81.2,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740133166658,81.2,178.42,178.4,7.5864]
["bitfinex","SOLUSD",1740133167273,0.03,178.44,178.4,7.5864]
["bitfinex","SOLUSD",1740133167780,0.03,178.44,178.4,9.77743545]
["bitfinex","SOLUSD",1740133168167,0.03,178.44,178.41,5.605]
["bitfinex","SOLUSD",1740133179577,0.0001,178.44,178.43,20.0]
["bitfinex","SOLUSD",1740133181299,0.0001,178.44,178.43,25.6044]
["bitfinex","SOLUSD",1740133182892,0.0001,178.44,178.4,21.5238]
["bitfinex","SOLUSD",1740133183076,0.0001,178.44,178.4,1.5238]
["bitfinex","SOLUSD",1740133184283,0.0001,178.44,178.4,7.1291]
["bitfinex","SOLUSD",1740133185181,0.0001,178.44,178.4,41.1425]
["bitfinex","SOLUSD",1740133186072,0.0001,178.44,178.43,20.0]
["bitfinex","SOLUSD",1740133189996,0.0001,178.44,178.42,5.6047]
["bitfinex","SOLUSD",1740133196301,0.0001,178.44,178.41,0.063]
["bitfinex","SOLUSD",1740133196602,0.0001,178.44,178.41,5.668]
["bitfinex","SOLUSD",1740133196781,81.2,178.43,178.41,0.063]
["bitfinex","SOLUSD",1740133197182,81.2,178.43,178.41,5.6679]
["bitfinex","SOLUSD",1740133197589,81.2,178.43,178.41,0.063]
["bitfinex","SOLUSD",1740133200498,81.2,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740133206401,0.0001,178.44,178.41,0.063]
["bitfinex","SOLUSD",1740133214207,0.0001,178.44,178.43,20.0]
["bitfinex","SOLUSD",1740133216121,0.0001,178.44,178.43,25.6044]
["bitfinex","SOLUSD",1740133226518,0.0001,178.44,178.43,25.6674]
["bitfinex","SOLUSD",1740133227003,0.0001,178.44,178.43,5.6674]
["bitfinex","SOLUSD",1740133228432,0.0001,178.44,178.43,0.063]
["bitfinex","SOLUSD",1740133231455,5.6042,178.44,178.43,0.063]
["bitfinex","SOLUSD",1740133232131,24.37933886,178.44,178.43,0.063]
["bitfinex","SOLUSD",1740133232331,24.50482886,178.44,178.43,0.063]
["bitfinex","SOLUSD",1740133233458,0.12549,178.43,178.41,0.063]
["bitfinex","SOLUSD",1740133234753,24.50532886,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740133235050,18.90062886,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740133235859,38.90062886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133236039,44.50062886,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740133236557,44.50062886,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1740133236956,50.10592886,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1740133238058,0.12549,178.38,178.28,25.6721]
["bitfinex","SOLUSD",1740133238367,0.12549,178.35,178.28,0.063]
["bitfinex","SOLUSD",1740133238564,4.6,178.34,178.28,0.063]
["bitfinex","SOLUSD",1740133238769,81.2,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133239071,86.8075,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133239282,24.50812886,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133245861,25.50812886,178.33,178.32,7.263e-05]
["bitfinex","SOLUSD",1740133246070,26.50812886,178.33,178.32,7.263e-05]
["bitfinex","SOLUSD",1740133246965,0.12549,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740133247173,19.90062886,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740133247387,27.11832886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133247685,32.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133248251,31.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133248754,32.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133249571,31.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133249781,32.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133250451,31.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133250657,32.72712886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133251682,35.53332401,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133256376,25.50942886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133256580,4.6,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133257459,0.03,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133257774,0.03,178.33,178.29,1.546]
["bitfinex","SOLUSD",1740133258486,0.03,178.33,178.32,20.0]
["bitfinex","SOLUSD",1740133258993,0.03,178.33,178.32,25.6078]
["bitfinex","SOLUSD",1740133260085,0.03,178.33,178.32,20.0]
["bitfinex","SOLUSD",1740133260794,0.03,178.33,178.32,25.6078]
["bitfinex","SOLUSD",1740133265880,0.03,178.33,178.31,5.6081]
["bitfinex","SOLUSD",1740133266778,81.23,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133266984,81.2,178.32,178.28,0.063]
["bitfinex","SOLUSD",1740133267399,99.84964886,178.31,178.28,0.063]
["bitfinex","SOLUSD",1740133267775,18.90062886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133267983,4.85098,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133268286,23.50062886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133268676,23.24964886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133269072,4.6,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740133270791,0.03,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740133275397,0.03,178.33,178.3,20.0]
["bitfinex","SOLUSD",1740133275894,0.03,178.33,178.29,20.0]
["bitfinex","SOLUSD",1740133276074,81.2,178.39,178.3,0.25098]
["bitfinex","SOLUSD",1740133276280,4.6,178.42,178.3,0.25098]
["bitfinex","SOLUSD",1740133278116,4.6,178.42,178.31,19.6287]
["bitfinex","SOLUSD",1740133278491,81.2,178.41,178.34,20.0]
["bitfinex","SOLUSD",1740133278679,81.2,178.4,178.34,20.0]
["bitfinex","SOLUSD",1740133279983,81.2,178.4,178.34,2.26352136]
["bitfinex","SOLUSD",1740133280183,81.2,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1740133281607,81.2,178.4,178.36,20.0]
["bitfinex","SOLUSD",1740133282618,81.2,178.4,178.39,20.0]
["bitfinex","SOLUSD",1740133282819,0.0001,178.44,178.39,20.0]
["bitfinex","SOLUSD",1740133282820,81.2,178.43,178.39,20.0]
["bitfinex","SOLUSD",1740133283803,81.2,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1740133284906,0.0001,178.44,178.43,20.0]
["bitfinex","SOLUSD",1740133285706,0.0001,178.44,178.43,25.6044]
["bitfinex","SOLUSD",1740133293421,0.0001,178.44,178.4,14.0134]
["bitfinex","SOLUSD",1740133293603,0.0001,178.44,178.43,20.0]
["bitfinex","SOLUSD",1740133295825,0.0001,178.44,178.43,25.6044]
["bitfinex","SOLUSD",1740133298807,0.0001,178.46,178.44,0.12549]
["bitfinex","SOLUSD",1740133299009,0.0001,178.46,178.45,6.36228]
["bitfinex","SOLUSD",1740133299327,0.0001,178.46,178.45,7.36228]
["bitfinex","SOLUSD",1740133299502,0.03,178.51,178.48,20.0]
["bitfinex","SOLUSD",1740133301127,0.03,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1740133302930,0.03,178.56,178.52,20.0]
["bitfinex","SOLUSD",1740133303224,0.03,178.56,178.55,20.0]
["bitfinex","SOLUSD",1740133305307,0.03,178.56,178.54,25.6007]
["bitfinex","SOLUSD",1740133314040,0.03,178.56,178.55,2.79837458]
["bitfinex","SOLUSD",1740133314226,0.03,178.56,178.55,28.39897458]
["bitfinex","SOLUSD",1740133317434,0.0001,178.56,178.55,28.52446458]
["bitfinex","SOLUSD",1740133317838,0.0001,178.56,178.55,29.64995458]
["bitfinex","SOLUSD",1740133318022,0.0001,178.58,178.56,0.12549]
["bitfinex","SOLUSD",1740133318714,0.0001,178.58,178.57,5.6]
["bitfinex","SOLUSD",1740133320929,0.0001,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1740133325029,0.0001,178.58,178.57,20.0]
["bitfinex","SOLUSD",1740133327062,0.0001,178.58,178.57,25.6]
["bitfinex","SOLUSD",1740133336046,0.03,178.62,178.57,39.72559]
["bitfinex","SOLUSD",1740133336453,0.03,178.62,178.58,0.12549]
["bitfinex","SOLUSD",1740133336959,0.03,178.62,178.61,20.0]
["bitfinex","SOLUSD",1740133337470,0.0001,178.62,178.61,20.12549]
["bitfinex","SOLUSD",1740133337762,0.03,178.64,178.61,20.12549]
["bitfinex","SOLUSD",1740133337763,0.0001,178.64,178.63,20.25098]
["bitfinex","SOLUSD",1740133337947,0.03,178.74,178.65,0.12549]
["bitfinex","SOLUSD",1740133338154,0.03,178.74,178.68,20.0]
["bitfinex","SOLUSD",1740133339165,0.03,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1740133339348,81.2,178.73,178.68,20.0]
["bitfinex","SOLUSD",1740133340453,86.795,178.73,178.68,20.0]
["bitfinex","SOLUSD",1740133340854,81.2,178.73,178.66,25.5971]
["bitfinex","SOLUSD",1740133342074,81.2,178.73,178.66,39.5901]
["bitfinex","SOLUSD",1740133342254,81.2,178.73,178.66,42.3696258]
["bitfinex","SOLUSD",1740133343960,81.2,178.73,178.66,28.3766258]
["bitfinex","SOLUSD",1740133344967,81.2,178.73,178.67,0.12549]
["bitfinex","SOLUSD",1740133345174,81.2,178.73,178.67,1.82858]
["bitfinex","SOLUSD",1740133345475,81.2,178.73,178.67,2.82858]
["bitfinex","SOLUSD",1740133346278,81.2,178.73,178.68,19.5879]
["bitfinex","SOLUSD",1740133347456,0.03,178.74,178.7,39.5858]
["bitfinex","SOLUSD",1740133347663,0.03,178.74,178.71,1.25098]
["bitfinex","SOLUSD",1740133347974,0.03,178.74,178.73,20.12549]
["bitfinex","SOLUSD",1740133348552,0.03,178.74,178.73,20.25098]
["bitfinex","SOLUSD",1740133348759,87.92625447,178.98,178.77,0.12549]
["bitfinex","SOLUSD",1740133348760,0.07549161,178.87,178.77,0.12549]
["bitfinex","SOLUSD",1740133348959,81.27549161,178.87,178.8,20.0]
["bitfinex","SOLUSD",1740133349467,81.27549161,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1740133350878,81.27549161,178.87,178.81,19.5738]
["bitfinex","SOLUSD",1740133351058,0.07549161,178.87,178.84,20.0]
["bitfinex","SOLUSD",1740133352764,0.07549161,178.87,178.84,25.5915]
["bitfinex","SOLUSD",1740133355282,0.07549161,178.87,178.83,2.79974233]
["bitfinex","SOLUSD",1740133355650,0.07549161,178.87,178.83,8.39154233]
["bitfinex","SOLUSD",1740133355857,0.07549161,178.87,178.86,20.0]
["bitfinex","SOLUSD",1740133356778,0.07549161,178.87,178.84,25.5915]
["bitfinex","SOLUSD",1740133357084,0.07549161,178.87,178.86,20.0]
["bitfinex","SOLUSD",1740133357769,0.07549161,178.87,178.83,8.39154233]
["bitfinex","SOLUSD",1740133360876,0.07549161,178.87,178.83,2.79974233]
["bitfinex","SOLUSD",1740133361057,0.07549161,178.87,178.83,22.79974233]
["bitfinex","SOLUSD",1740133361261,0.07549161,178.87,178.83,42.37114233]
["bitfinex","SOLUSD",1740133364765,0.03,178.92,178.84,0.12549]
["bitfinex","SOLUSD",1740133365361,0.03,178.92,178.83,124.37114233]
["bitfinex","SOLUSD",1740133366396,0.03,178.92,178.83,121.5714]
["bitfinex","SOLUSD",1740133366564,0.03,178.92,178.89,2.80810517]
["bitfinex","SOLUSD",1740133366762,81.23,178.92,178.89,2.80810517]
["bitfinex","SOLUSD",1740133367485,81.23,178.92,178.87,5.5904]
["bitfinex","SOLUSD",1740133368873,81.23,178.92,178.88,2.82794034]
["bitfinex","SOLUSD",1740133369072,0.03,178.92,178.9,20.0]
["bitfinex","SOLUSD",1740133369269,0.03,178.92,178.88,2.82794034]
["bitfinex","SOLUSD",1740133369270,0.03,178.92,178.91,20.0]
["bitfinex","SOLUSD",1740133374197,0.03,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1740133377678,0.03,178.92,178.91,25.5894]
["bitfinex","SOLUSD",1740133377882,0.03,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1740133378390,0.03,178.92,178.91,20.0]
["bitfinex","SOLUSD",1740133380181,0.03,178.92,178.91,25.5894]
["bitfinex","SOLUSD",1740133382096,81.2,178.99,178.91,39.68839]
["bitfinex","SOLUSD",1740133386513,81.2,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1740133387403,81.2,179.04,178.97,5.5875]
["bitfinex","SOLUSD",1740133387607,81.2,179.04,179.0,20.0]
["bitfinex","SOLUSD",1740133388617,81.2,179.04,179.01,5.5862]
["bitfinex","SOLUSD",1740133390609,81.2,179.04,179.02,2.73652144]
["bitfinex","SOLUSD",1740133392791,81.2,179.04,179.02,8.32222144]
["bitfinex","SOLUSD",1740133394499,0.03,179.05,179.02,8.32222144]
["bitfinex","SOLUSD",1740133394697,0.03,179.05,179.04,20.0]
["bitfinex","SOLUSD",1740133396094,81.2,179.08,179.05,20.0]
["bitfinex","SOLUSD",1740133396298,0.03,179.1,179.05,20.0]
["bitfinex","SOLUSD",1740133396819,0.03,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1740133397125,0.03,179.1,179.06,19.5465]
["bitfinex","SOLUSD",1740133397790,0.03,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1740133397988,81.2,179.09,179.05,20.0]
["bitfinex","SOLUSD",1740133398199,81.2,179.09,179.06,20.0]
["bitfinex","SOLUSD",1740133398395,81.2,179.09,179.02,2.73652144]
["bitfinex","SOLUSD",1740133398616,1.5414,179.07,178.98,5.5872]
["bitfinex","SOLUSD",1740133398818,86.7847,179.06,178.96,5.5878]
["bitfinex","SOLUSD",1740133399024,81.2,179.05,178.96,5.5878]
["bitfinex","SOLUSD",1740133399198,81.2,179.04,178.96,2.72931979]
["bitfinex","SOLUSD",1740133399403,7.5954,179.03,178.93,5.5887]
["bitfinex","SOLUSD",1740133399718,81.2,179.02,178.93,5.5887]
["bitfinex","SOLUSD",1740133399921,4.56,179.01,178.93,5.5887]
["bitfinex","SOLUSD",1740133400619,81.2,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1740133400824,81.2,179.0,178.91,5.6524]
["bitfinex","SOLUSD",1740133401032,81.2,179.0,178.94,2.78539691]
["bitfinex","SOLUSD",1740133401406,86.7865,179.0,178.94,2.78539691]
["bitfinex","SOLUSD",1740133404708,86.7865,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1740133405102,16.88722477,178.99,178.93,22.47592477]
["bitfinex","SOLUSD",1740133405314,81.2,178.98,178.93,22.47592477]
["bitfinex","SOLUSD",1740133407130,81.2,178.98,178.93,25.23576895]
["bitfinex","SOLUSD",1740133409125,98.08722477,178.98,178.93,25.23576895]
["bitfinex","SOLUSD",1740133409828,16.88722477,178.94,178.91,0.063]
["bitfinex","SOLUSD",1740133410029,98.08722477,178.93,178.91,0.063]
["bitfinex","SOLUSD",1740133410233,81.2,178.93,178.91,5.6523]
["bitfinex","SOLUSD",1740133410406,81.2,178.93,178.91,0.063]
["bitfinex","SOLUSD",1740133411029,81.2,178.93,178.91,5.6523]
["bitfinex","SOLUSD",1740133411206,98.08722477,178.93,178.91,0.063]
["bitfinex","SOLUSD",1740133411407,16.88722477,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740133411639,98.08722477,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740133412033,103.67622477,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740133412422,39.36344954,178.92,178.91,0.063]
["bitfinex","SOLUSD",1740133412609,6.2499,178.91,178.83,0.063]
["bitfinex","SOLUSD",1740133412810,16.88722477,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133413018,81.2,178.86,178.83,5.6549]
["bitfinex","SOLUSD",1740133413339,81.2,178.86,178.83,22.54212477]
["bitfinex","SOLUSD",1740133413645,81.2,178.86,178.83,5.6549]
["bitfinex","SOLUSD",1740133414348,81.2,178.86,178.84,16.88722477]
["bitfinex","SOLUSD",1740133414651,81.2,178.86,178.83,5.6549]
["bitfinex","SOLUSD",1740133415707,81.2,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133415912,98.08722477,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133416334,81.2,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133422247,81.2,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133422550,10.8210452,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133422771,35.67488406,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133422944,35.80037406,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133424562,35.80037406,178.84,178.78,0.063]
["bitfinex","SOLUSD",1740133424563,0.12549,178.82,178.78,0.063]
["bitfinex","SOLUSD",1740133424863,16.92425684,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133425063,35.5739057,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133425844,37.2098057,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133426039,20.28554886,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133426481,37.3352957,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133426646,42.9283957,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133427074,43.0538857,178.79,178.78,0.063]
["bitfinex","SOLUSD",1740133428150,19.90062886,178.78,178.73,0.063]
["bitfinex","SOLUSD",1740133428355,35.6993957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133428571,40.2593957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133428779,45.8540957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133430669,40.2593957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133430973,45.8540957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133431174,40.2593957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133432578,45.9795857,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133436781,23.33513886,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133437270,40.2593957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133437477,45.8540957,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133442082,63.90384254,178.74,178.73,0.063]
["bitfinex","SOLUSD",1740133442262,63.90384254,178.74,178.65,0.063]
["bitfinex","SOLUSD",1740133442263,0.12549,178.7,178.65,0.063]
["bitfinex","SOLUSD",1740133442468,16.92425684,178.67,178.65,0.063]
["bitfinex","SOLUSD",1740133442664,16.92425684,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740133443084,21.48425684,178.68,178.65,0.063]
["bitfinex","SOLUSD",1740133443267,4.56,178.73,178.67,16.92425684]
["bitfinex","SOLUSD",1740133443466,4.56,178.73,178.69,16.92425684]
["bitfinex","SOLUSD",1740133444161,18.64964886,178.74,178.7,16.92425684]
["bitfinex","SOLUSD",1740133444590,4.56,178.75,178.7,16.92425684]
["bitfinex","SOLUSD",1740133444772,4.56,178.77,178.73,16.92425684]
["bitfinex","SOLUSD",1740133445283,4.56,178.77,178.7,16.92425684]
["bitfinex","SOLUSD",1740133445284,16.92425684,178.76,178.7,16.92425684]
["bitfinex","SOLUSD",1740133445479,18.64964886,178.75,178.7,16.92425684]
["bitfinex","SOLUSD",1740133445998,18.64964886,178.75,178.71,16.92425684]
["bitfinex","SOLUSD",1740133446656,4.68549,178.77,178.72,10.83444163]
["bitfinex","SOLUSD",1740133446858,21.11373163,178.77,178.71,10.83444163]
["bitfinex","SOLUSD",1740133447372,18.64964886,178.76,178.71,10.83444163]
["bitfinex","SOLUSD",1740133447571,29.48409049,178.76,178.7,16.43014163]
["bitfinex","SOLUSD",1740133447781,29.48409049,178.76,178.7,10.83444163]
["bitfinex","SOLUSD",1740133448089,10.83444163,178.74,178.68,10.83444163]
["bitfinex","SOLUSD",1740133448274,18.64964886,178.72,178.67,10.83444163]
["bitfinex","SOLUSD",1740133448662,18.64964886,178.72,178.68,10.83444163]
["bitfinex","SOLUSD",1740133449269,81.2,178.71,178.68,10.83444163]
["bitfinex","SOLUSD",1740133449490,81.2,178.71,178.69,10.83444163]
["bitfinex","SOLUSD",1740133449695,81.2,178.71,178.7,10.83444163]
["bitfinex","SOLUSD",1740133450490,81.2,178.76,178.7,10.83444163]
["bitfinex","SOLUSD",1740133450690,81.2,178.76,178.71,10.83444163]
["bitfinex","SOLUSD",1740133450893,0.03,178.75,178.71,10.83444163]
["bitfinex","SOLUSD",1740133451387,0.03,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1740133451586,81.23,178.75,178.73,10.83444163]
["bitfinex","SOLUSD",1740133452271,81.23,178.75,178.72,16.42974163]
["bitfinex","SOLUSD",1740133452795,81.23,178.75,178.71,10.83444163]
["bitfinex","SOLUSD",1740133453488,81.23,178.75,178.7,16.43034163]
["bitfinex","SOLUSD",1740133454065,97.65884163,178.75,178.69,10.89744163]
["bitfinex","SOLUSD",1740133454373,18.64964886,178.74,178.69,10.9006435]
["bitfinex","SOLUSD",1740133454578,18.64964886,178.74,178.7,10.8376435]
["bitfinex","SOLUSD",1740133454891,0.03,178.75,178.73,10.8376435]
["bitfinex","SOLUSD",1740133455095,0.03,178.75,178.72,20.0]
["bitfinex","SOLUSD",1740133455392,0.03,178.75,178.74,10.8376435]
["bitfinex","SOLUSD",1740133455604,0.03,178.75,178.74,16.4323435]
["bitfinex","SOLUSD",1740133455786,0.03,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1740133455983,0.03,178.75,178.74,16.42271354]
["bitfinex","SOLUSD",1740133456485,0.03,178.75,178.74,59.7347677]
["bitfinex","SOLUSD",1740133456486,0.0001,178.75,178.74,59.7347677]
["bitfinex","SOLUSD",1740133456686,0.03,178.79,178.74,39.54227238]
["bitfinex","SOLUSD",1740133457001,0.03,178.79,178.78,16.91104119]
["bitfinex","SOLUSD",1740133457795,0.03,178.79,178.78,22.50444119]
["bitfinex","SOLUSD",1740133459377,0.03,178.79,178.78,20.0]
["bitfinex","SOLUSD",1740133459578,0.03,178.79,178.76,16.91104119]
["bitfinex","SOLUSD",1740133460600,0.03,178.79,178.77,16.91104119]
["bitfinex","SOLUSD",1740133460805,0.03,178.79,178.78,16.91104119]
["bitfinex","SOLUSD",1740133462405,0.03,178.79,178.77,16.91104119]
["bitfinex","SOLUSD",1740133463100,0.03,178.79,178.76,36.91104119]
["bitfinex","SOLUSD",1740133463680,0.03,178.79,178.76,16.91104119]
["bitfinex","SOLUSD",1740133465391,0.03,178.79,178.76,22.50504119]
["bitfinex","SOLUSD",1740133465686,0.03,178.79,178.77,16.91104119]
["bitfinex","SOLUSD",1740133466483,0.03,178.79,178.78,16.91104119]
["bitfinex","SOLUSD",1740133468512,0.03,178.79,178.77,16.91104119]
["bitfinex","SOLUSD",1740133469216,0.03,178.79,178.78,16.91104119]
["bitfinex","SOLUSD",1740133471318,0.03,178.79,178.78,22.50444119]
["bitfinex","SOLUSD",1740133471912,0.0001,178.79,178.78,30.38454119]
["bitfinex","SOLUSD",1740133472112,81.2,178.85,178.81,20.0]
["bitfinex","SOLUSD",1740133472415,81.2,178.85,178.84,16.91104119]
["bitfinex","SOLUSD",1740133473129,81.2,178.85,178.81,25.5925]
["bitfinex","SOLUSD",1740133473412,81.2,178.85,178.83,16.91104119]
["bitfinex","SOLUSD",1740133474320,81.2,178.85,178.81,36.91104119]
["bitfinex","SOLUSD",1740133474513,81.2,178.85,178.82,16.91104119]
["bitfinex","SOLUSD",1740133476089,86.7913,178.85,178.81,20.0]
["bitfinex","SOLUSD",1740133476294,86.7913,178.85,178.81,16.91104119]
["bitfinex","SOLUSD",1740133476698,81.2,178.84,178.81,16.91104119]
["bitfinex","SOLUSD",1740133477412,81.2,178.84,178.82,16.91104119]
["bitfinex","SOLUSD",1740133477713,81.2,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1740133478012,81.2,178.84,178.83,16.91104119]
["bitfinex","SOLUSD",1740133480315,81.2,178.84,178.83,22.50294119]
["bitfinex","SOLUSD",1740133484630,81.2,178.84,178.83,16.41133893]
["bitfinex","SOLUSD",1740133485133,81.2,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133486304,81.2,178.84,178.83,16.41133893]
["bitfinex","SOLUSD",1740133486604,81.2,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133486794,81.2,178.84,178.82,10.81943893]
["bitfinex","SOLUSD",1740133487622,81.23,178.84,178.82,10.81943893]
["bitfinex","SOLUSD",1740133488227,81.23,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133488406,81.23,178.84,178.83,30.81943893]
["bitfinex","SOLUSD",1740133489124,81.23,178.84,178.81,10.81943893]
["bitfinex","SOLUSD",1740133489627,81.23,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133491027,81.23,178.84,178.82,10.81943893]
["bitfinex","SOLUSD",1740133491529,81.2,178.83,178.82,10.81943893]
["bitfinex","SOLUSD",1740133491729,81.2,178.83,178.82,30.81943893]
["bitfinex","SOLUSD",1740133492711,81.2,178.83,178.82,36.41163893]
["bitfinex","SOLUSD",1740133492908,81.2,178.83,178.82,30.81943893]
["bitfinex","SOLUSD",1740133495141,81.2,178.83,178.82,36.41163893]
["bitfinex","SOLUSD",1740133496633,81.2,178.83,178.82,56.41163893]
["bitfinex","SOLUSD",1740133497535,0.03,178.84,178.82,56.41163893]
["bitfinex","SOLUSD",1740133497831,0.03,178.84,178.83,16.41133893]
["bitfinex","SOLUSD",1740133499518,0.03,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133499719,0.03,178.84,178.83,16.41133893]
["bitfinex","SOLUSD",1740133500321,0.03,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133500711,0.03,178.84,178.83,16.41133893]
["bitfinex","SOLUSD",1740133501636,0.03,178.84,178.83,10.81943893]
["bitfinex","SOLUSD",1740133502016,0.03,178.84,178.83,59.68909465]
["bitfinex","SOLUSD",1740133503922,81.2,178.9,178.86,20.0]
["bitfinex","SOLUSD",1740133504130,81.2,178.92,178.89,10.81943893]
["bitfinex","SOLUSD",1740133504440,81.2,178.92,178.86,10.81943893]
["bitfinex","SOLUSD",1740133505143,97.60853893,178.92,178.86,10.81943893]
["bitfinex","SOLUSD",1740133505437,86.7891,178.92,178.86,10.81943893]
["bitfinex","SOLUSD",1740133505637,18.77513886,178.91,178.85,10.81943893]
["bitfinex","SOLUSD",1740133505841,18.77513886,178.91,178.82,20.0]
["bitfinex","SOLUSD",1740133505842,5.5903,178.88,178.82,20.0]
["bitfinex","SOLUSD",1740133506046,81.2,178.87,178.83,10.81943893]
["bitfinex","SOLUSD",1740133506213,81.2,178.87,178.84,10.81943893]
["bitfinex","SOLUSD",1740133507816,91.3306,178.87,178.83,10.81943893]
["bitfinex","SOLUSD",1740133508019,91.3306,178.87,178.82,30.81943893]
["bitfinex","SOLUSD",1740133508725,91.3306,178.87,178.83,16.90914444]
["bitfinex","SOLUSD",1740133509119,85.74,178.87,178.84,16.90914444]
["bitfinex","SOLUSD",1740133509428,81.2,178.86,178.83,16.90914444]
["bitfinex","SOLUSD",1740133510043,81.2,178.86,178.84,16.90914444]
["bitfinex","SOLUSD",1740133510340,61.2,178.86,178.84,16.90914444]
["bitfinex","SOLUSD",1740133511767,61.2,178.86,178.85,16.90914444]
["bitfinex","SOLUSD",1740133512541,61.2,178.86,178.84,16.90914444]
["bitfinex","SOLUSD",1740133515328,61.2,178.85,178.84,16.90914444]
["bitfinex","SOLUSD",1740133515626,61.2,178.85,178.83,16.90914444]
["bitfinex","SOLUSD",1740133516231,61.2,178.85,178.83,22.50094444]
["bitfinex","SOLUSD",1740133517255,61.2,178.85,178.84,16.90914444]
["bitfinex","SOLUSD",1740133518326,0.03,178.87,178.86,20.0]
["bitfinex","SOLUSD",1740133518542,0.03,178.87,178.86,36.90914444]
["bitfinex","SOLUSD",1740133520458,0.03,178.87,178.82,22.56424444]
["bitfinex","SOLUSD",1740133520661,61.2,178.86,178.82,22.56424444]
["bitfinex","SOLUSD",1740133520829,61.2,178.86,178.83,16.90914444]
["bitfinex","SOLUSD",1740133521157,61.2,178.86,178.85,16.90914444]
["bitfinex","SOLUSD",1740133522561,61.2,178.86,178.85,22.50034444]
["bitfinex","SOLUSD",1740133523244,61.2,178.86,178.85,20.0]
["bitfinex","SOLUSD",1740133523759,61.2,178.86,178.84,16.90914444]
["bitfinex","SOLUSD",1740133523966,61.2,178.86,178.83,16.90914444]
["bitfinex","SOLUSD",1740133524336,66.7909,178.86,178.83,16.90914444]
["bitfinex","SOLUSD",1740133524533,83.70004444,178.86,178.82,0.063]
["bitfinex","SOLUSD",1740133524760,16.90914444,178.85,178.82,0.063]
["bitfinex","SOLUSD",1740133525267,85.31034444,178.86,178.82,0.063]
["bitfinex","SOLUSD",1740133528473,68.4012,178.86,178.82,0.063]
["bitfinex","SOLUSD",1740133529837,61.2,178.85,178.82,0.063]
["bitfinex","SOLUSD",1740133530678,61.2,178.85,178.84,16.90914444]
["bitfinex","SOLUSD",1740133531083,0.03,178.87,178.86,20.0]
["bitfinex","SOLUSD",1740133531251,0.03,178.87,178.86,36.90914444]
["bitfinex","SOLUSD",1740133532153,0.03,178.87,178.86,42.50004444]
["bitfinex","SOLUSD",1740133532663,0.03,178.93,178.86,75.2525833]
["bitfinex","SOLUSD",1740133532865,0.03,178.93,178.92,16.90914444]
["bitfinex","SOLUSD",1740133533177,0.03,178.93,178.92,33.81828888]
["bitfinex","SOLUSD",1740133534461,0.03,178.93,178.92,39.40728888]
["bitfinex","SOLUSD",1740133534778,0.03,178.93,178.92,22.49814444]
["bitfinex","SOLUSD",1740133534975,0.03,178.93,178.92,16.90914444]
["bitfinex","SOLUSD",1740133536577,0.03,178.93,178.85,137.5]
["bitfinex","SOLUSD",1740133536578,0.03,178.93,178.9,16.90914444]
["bitfinex","SOLUSD",1740133536883,0.03,178.93,178.88,16.90914444]
["bitfinex","SOLUSD",1740133537064,16.90914444,178.92,178.87,16.90914444]
["bitfinex","SOLUSD",1740133537266,78.10914444,178.91,178.85,16.90914444]
["bitfinex","SOLUSD",1740133537472,16.90914444,178.89,178.84,16.90914444]
["bitfinex","SOLUSD",1740133537676,4.54,178.89,178.85,16.90914444]
["bitfinex","SOLUSD",1740133538390,5.5903,178.88,178.85,16.90914444]
["bitfinex","SOLUSD",1740133538964,4.54,178.89,178.85,16.90914444]
["bitfinex","SOLUSD",1740133539259,10.1301,178.89,178.84,16.90914444]
["bitfinex","SOLUSD",1740133539673,27.03924444,178.89,178.83,16.97214444]
["bitfinex","SOLUSD",1740133539873,16.90914444,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133540170,78.10914444,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133540868,83.70034444,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133542997,66.7912,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133544169,83.70034444,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133545006,61.2,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133545305,61.2,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133546213,61.2,178.84,178.83,16.97214444]
["bitfinex","SOLUSD",1740133546590,4.54,178.88,178.83,16.97214444]
["bitfinex","SOLUSD",1740133546795,4.54,178.88,178.85,16.90914444]
["bitfinex","SOLUSD",1740133548010,65.74,178.88,178.85,16.90914444]
["bitfinex","SOLUSD",1740133548604,65.74,178.88,178.85,22.50034444]
["bitfinex","SOLUSD",1740133548903,65.74,178.88,178.85,16.90914444]
["bitfinex","SOLUSD",1740133550109,65.74,178.88,178.86,16.90914444]
["bitfinex","SOLUSD",1740133550614,65.74,178.88,178.87,16.90914444]
["bitfinex","SOLUSD",1740133550810,4.54,178.88,178.87,16.90914444]
["bitfinex","SOLUSD",1740133551312,65.74,178.91,178.87,16.90914444]
["bitfinex","SOLUSD",1740133551497,65.74,178.91,178.88,36.90914444]
["bitfinex","SOLUSD",1740133552218,65.74,178.91,178.89,16.90914444]
["bitfinex","SOLUSD",1740133553115,65.74,178.91,178.88,16.90914444]
["bitfinex","SOLUSD",1740133553314,61.2,178.91,178.88,16.90914444]
["bitfinex","SOLUSD",1740133554513,66.7895,178.91,178.87,16.90914444]
["bitfinex","SOLUSD",1740133557024,61.2,178.9,178.87,16.90914444]
["bitfinex","SOLUSD",1740133557225,61.2,178.9,178.88,16.90914444]
["bitfinex","SOLUSD",1740133561222,61.2,178.9,178.89,16.90914444]
["bitfinex","SOLUSD",1740133561603,61.2,178.9,178.88,16.90914444]
["bitfinex","SOLUSD",1740133562123,61.2,178.9,178.89,16.90914444]
["bitfinex","SOLUSD",1740133562711,61.2,178.9,178.88,16.90914444]
["bitfinex","SOLUSD",1740133563825,61.2,178.9,178.89,16.90914444]
["bitfinex","SOLUSD",1740133571324,0.03,178.91,178.89,22.49914444]
["bitfinex","SOLUSD",1740133571509,0.03,178.91,178.9,16.90914444]
["bitfinex","SOLUSD",1740133572336,0.03,178.91,178.9,35.41658888]
["bitfinex","SOLUSD",1740133572831,0.03,178.91,178.9,41.00628888]
["bitfinex","SOLUSD",1740133573231,0.03,178.91,178.9,24.09714444]
["bitfinex","SOLUSD",1740133573924,0.03,178.91,178.9,22.49884444]
["bitfinex","SOLUSD",1740133578715,0.03,178.91,178.89,16.90914444]
["bitfinex","SOLUSD",1740133579023,0.03,178.91,178.88,16.90914444]
["bitfinex","SOLUSD",1740133579226,0.03,178.91,178.86,16.90914444]
["bitfinex","SOLUSD",1740133579227,61.2,178.9,178.86,16.90914444]
["bitfinex","SOLUSD",1740133579534,61.2,178.9,178.85,16.90914444]
["bitfinex","SOLUSD",1740133580432,61.2,178.9,178.86,16.90914444]
["bitfinex","SOLUSD",1740133581639,5.59,178.89,178.86,16.90914444]
["bitfinex","SOLUSD",1740133581856,65.72,178.88,178.83,0.063]
["bitfinex","SOLUSD",1740133582016,61.2,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133582332,78.10914444,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133582523,62.828,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133584344,16.90914444,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133585440,22.75132444,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133588437,1.628,178.86,178.83,16.97214444]
["bitfinex","SOLUSD",1740133588637,4.52,178.86,178.84,16.90914444]
["bitfinex","SOLUSD",1740133588842,4.52,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133589746,10.111,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133590040,4.52,178.86,178.85,16.90914444]
["bitfinex","SOLUSD",1740133591024,5.5901,178.89,178.85,16.90914444]
["bitfinex","SOLUSD",1740133591221,5.5898,178.9,178.87,16.90914444]
["bitfinex","SOLUSD",1740133591426,4.52,178.89,178.88,16.90914444]
["bitfinex","SOLUSD",1740133591629,10.11,178.89,178.87,16.90914444]
["bitfinex","SOLUSD",1740133591837,10.11,178.89,178.85,16.90914444]
["bitfinex","SOLUSD",1740133595746,81.2,178.88,178.86,16.90914444]
["bitfinex","SOLUSD",1740133596356,86.7903,178.88,178.85,16.90914444]
["bitfinex","SOLUSD",1740133599560,86.7903,178.88,178.86,16.90914444]
["bitfinex","SOLUSD",1740133601446,81.2,178.87,178.86,16.90914444]
["bitfinex","SOLUSD",1740133602142,81.2,178.87,178.85,16.90914444]
["bitfinex","SOLUSD",1740133602344,81.2,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133602345,22.50004444,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133602660,81.2,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133602842,81.2,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133603464,86.7915,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133604251,81.2,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133604746,86.7915,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133604952,103.70505208,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133605353,5.84248,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133609131,24.49212886,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133610150,5.84248,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133611157,41.40568094,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133611339,43.03318094,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133612345,26.11962886,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133613843,5.5913,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133614045,18.90062886,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740133614248,4.52,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133614743,0.25098,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133614943,35.81418094,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133615140,22.50505208,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133615359,4.52,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133615543,10.1113,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133616633,0.25098,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133616873,27.02485208,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133617059,10.1113,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133618361,0.25098,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133619240,10.1113,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133620448,5.5913,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133620643,10.1113,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133621564,0.25098,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133623850,5.84248,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133624052,42.40568094,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133624388,41.40568094,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740133624571,4.52,178.85,178.83,0.063]
["bitfinex","SOLUSD",1740133624951,5.6207,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740133625249,0.03,178.87,178.86,16.91355208]
["bitfinex","SOLUSD",1740133626361,0.03,178.87,178.86,22.50445208]
["bitfinex","SOLUSD",1740133629758,0.03,178.87,178.83,25.6548]
["bitfinex","SOLUSD",1740133629954,0.03,178.87,178.86,16.91355208]
["bitfinex","SOLUSD",1740133632565,0.03,178.87,178.86,10.81492042]
["bitfinex","SOLUSD",1740133633166,0.03,178.87,178.86,16.40582042]
["bitfinex","SOLUSD",1740133634576,0.03,178.87,178.86,16.89539985]
["bitfinex","SOLUSD",1740133635881,0.03,178.91,178.89,20.0]
["bitfinex","SOLUSD",1740133636087,0.03,178.91,178.9,16.89539985]
["bitfinex","SOLUSD",1740133636679,0.03,178.91,178.9,39.3804997]
["bitfinex","SOLUSD",1740133637454,0.03,178.93,178.9,58.03014856]
["bitfinex","SOLUSD",1740133637677,0.03,178.97,178.92,53.7907997]
["bitfinex","SOLUSD",1740133637883,0.03,178.97,178.96,16.89539985]
["bitfinex","SOLUSD",1740133638386,81.2,178.96,178.94,16.89539985]
["bitfinex","SOLUSD",1740133638561,81.2,178.96,178.92,16.89539985]
["bitfinex","SOLUSD",1740133638883,5.5884,178.94,178.9,16.89539985]
["bitfinex","SOLUSD",1740133639285,5.5884,178.94,178.89,16.89539985]
["bitfinex","SOLUSD",1740133639461,5.5884,178.94,178.9,16.89539985]
["bitfinex","SOLUSD",1740133639665,86.7881,178.95,178.93,16.89539985]
["bitfinex","SOLUSD",1740133640280,103.68349985,178.95,178.89,36.89539985]
["bitfinex","SOLUSD",1740133640584,86.7881,178.95,178.91,16.89539985]
["bitfinex","SOLUSD",1740133641291,86.7881,178.95,178.9,16.89539985]
["bitfinex","SOLUSD",1740133641494,86.7881,178.95,178.91,16.89539985]
["bitfinex","SOLUSD",1740133641701,103.68349985,178.95,178.89,16.89539985]
["bitfinex","SOLUSD",1740133642000,103.68349985,178.95,178.88,16.89539985]
["bitfinex","SOLUSD",1740133642001,16.89539985,178.94,178.88,16.89539985]
["bitfinex","SOLUSD",1740133642291,81.2,178.93,178.88,16.89539985]
["bitfinex","SOLUSD",1740133642867,5.589,178.92,178.88,16.89539985]
["bitfinex","SOLUSD",1740133643894,81.2,178.93,178.89,16.89539985]
["bitfinex","SOLUSD",1740133644202,81.2,178.93,178.91,16.89539985]
["bitfinex","SOLUSD",1740133644606,81.23,178.93,178.91,16.89539985]
["bitfinex","SOLUSD",1740133645900,86.8187,178.93,178.91,16.89539985]
["bitfinex","SOLUSD",1740133646195,81.2,178.92,178.91,16.89539985]
["bitfinex","SOLUSD",1740133647096,86.789,178.92,178.89,16.89539985]
["bitfinex","SOLUSD",1740133647294,86.789,178.92,178.88,0.063]
["bitfinex","SOLUSD",1740133647590,86.789,178.92,178.88,16.95839985]
["bitfinex","SOLUSD",1740133648978,86.789,178.92,178.88,0.063]
["bitfinex","SOLUSD",1740133651284,86.789,178.92,178.88,16.95839985]
["bitfinex","SOLUSD",1740133652005,81.2,178.91,178.88,16.95839985]
["bitfinex","SOLUSD",1740133653408,86.7894,178.91,178.89,16.89539985]
["bitfinex","SOLUSD",1740133653707,81.2,178.91,178.9,16.89539985]
["bitfinex","SOLUSD",1740133654084,81.23,178.93,178.9,16.89539985]
["bitfinex","SOLUSD",1740133654293,81.23,178.93,178.92,16.89539985]
["bitfinex","SOLUSD",1740133654501,0.03,178.93,178.92,16.89539985]
["bitfinex","SOLUSD",1740133656404,0.03,178.93,178.92,22.48439985]
["bitfinex","SOLUSD",1740133656608,0.03,178.93,178.92,39.3797997]
["bitfinex","SOLUSD",1740133657199,0.03,178.93,178.92,41.64993947]
["bitfinex","SOLUSD",1740133657703,0.03,178.97,178.95,20.0]
["bitfinex","SOLUSD",1740133657911,0.03,178.97,178.96,16.89539985]
["bitfinex","SOLUSD",1740133659899,0.03,178.97,178.96,22.48319985]
["bitfinex","SOLUSD",1740133661091,0.03,179.04,178.99,20.0]
["bitfinex","SOLUSD",1740133661303,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133661807,0.03,179.04,179.03,22.48099985]
["bitfinex","SOLUSD",1740133664522,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133667024,0.03,179.04,179.03,22.48099985]
["bitfinex","SOLUSD",1740133667204,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133668120,0.03,179.04,179.03,22.48099985]
["bitfinex","SOLUSD",1740133668325,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133668523,0.03,179.04,179.03,22.48099985]
["bitfinex","SOLUSD",1740133678839,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133679025,0.03,179.04,179.02,16.89539985]
["bitfinex","SOLUSD",1740133680035,0.03,179.04,179.0,16.89539985]
["bitfinex","SOLUSD",1740133680841,5.6153,179.04,179.0,16.89539985]
["bitfinex","SOLUSD",1740133682323,0.03,179.04,178.98,20.0]
["bitfinex","SOLUSD",1740133682528,81.23,179.04,179.01,16.89539985]
["bitfinex","SOLUSD",1740133683721,81.23,179.04,179.02,16.89539985]
["bitfinex","SOLUSD",1740133684224,81.23,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133685238,86.8153,179.04,179.02,16.89539985]
["bitfinex","SOLUSD",1740133685537,81.23,179.04,179.0,16.89539985]
["bitfinex","SOLUSD",1740133686130,81.23,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133687340,81.23,179.04,179.02,16.89539985]
["bitfinex","SOLUSD",1740133687747,86.8153,179.04,179.0,16.89539985]
["bitfinex","SOLUSD",1740133688137,86.8153,179.04,178.99,16.89539985]
["bitfinex","SOLUSD",1740133688445,99.68319985,179.03,178.97,16.95839985]
["bitfinex","SOLUSD",1740133688633,102.59539985,179.02,178.97,0.063]
["bitfinex","SOLUSD",1740133689539,5.5862,179.01,178.97,16.95839985]
["bitfinex","SOLUSD",1740133689946,5.5862,179.01,178.98,16.89539985]
["bitfinex","SOLUSD",1740133690153,81.2,179.02,179.0,16.89539985]
["bitfinex","SOLUSD",1740133690453,81.2,179.02,179.01,16.89539985]
["bitfinex","SOLUSD",1740133692244,4.53,179.04,179.01,22.48159985]
["bitfinex","SOLUSD",1740133692553,4.53,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133692856,0.03,179.04,179.03,16.89539985]
["bitfinex","SOLUSD",1740133696963,0.03,179.04,179.03,22.48099985]
["bitfinex","SOLUSD",1740133702360,0.03,179.07,179.06,36.89539985]
["bitfinex","SOLUSD",1740133703946,0.03,179.07,179.06,16.89539985]
["bitfinex","SOLUSD",1740133706069,0.03,179.07,179.06,22.48009985]
["bitfinex","SOLUSD",1740133710147,0.03,179.07,179.06,41.12974871]
["bitfinex","SOLUSD",1740133710355,0.0001,179.07,179.06,22.48009985]
["bitfinex","SOLUSD",1740133717065,0.0001,179.07,179.06,16.95839985]
["bitfinex","SOLUSD",1740133717571,0.0001,179.07,179.06,22.54309985]
["bitfinex","SOLUSD",1740133723466,0.0001,179.07,179.06,41.19274871]
["bitfinex","SOLUSD",1740133726087,0.0001,179.07,179.06,41.44372871]
["bitfinex","SOLUSD",1740133728185,0.03,179.11,179.09,20.0]
["bitfinex","SOLUSD",1740133728372,0.03,179.11,179.1,16.89539985]
["bitfinex","SOLUSD",1740133729487,0.03,179.11,179.1,22.47879985]
["bitfinex","SOLUSD",1740133732661,0.03,179.11,179.1,16.36879195]
["bitfinex","SOLUSD",1740133732867,0.03,179.11,179.1,59.51035975]
["bitfinex","SOLUSD",1740133733275,0.03,179.11,179.1,16.36879195]
["bitfinex","SOLUSD",1740133734692,0.03,179.11,179.1,59.51035975]
["bitfinex","SOLUSD",1740133738296,0.03,179.11,179.1,16.36879195]
["bitfinex","SOLUSD",1740133743389,91.2898,179.22,179.13,20.0]
["bitfinex","SOLUSD",1740133743590,81.2,179.21,179.17,10.78539195]
["bitfinex","SOLUSD",1740133743773,81.2,179.2,179.16,10.78539195]
["bitfinex","SOLUSD",1740133744196,81.2,179.2,179.17,10.78539195]
["bitfinex","SOLUSD",1740133744399,81.2,179.2,179.18,10.78539195]
["bitfinex","SOLUSD",1740133745999,81.2,179.2,179.19,10.78539195]
["bitfinex","SOLUSD",1740133747096,81.23,179.22,179.19,10.78539195]
["bitfinex","SOLUSD",1740133747272,81.23,179.22,179.2,10.78539195]
["bitfinex","SOLUSD",1740133747999,81.23,179.22,179.21,10.78539195]
["bitfinex","SOLUSD",1740133752979,0.03,179.22,179.21,10.78539195]
["bitfinex","SOLUSD",1740133754780,0.03,179.22,179.2,10.78539195]
["bitfinex","SOLUSD",1740133755513,0.03,179.22,179.19,10.78539195]
["bitfinex","SOLUSD",1740133756619,0.03,179.25,179.24,1.0]
["bitfinex","SOLUSD",1740133756820,0.16769712,179.28,179.27,20.0]
["bitfinex","SOLUSD",1740133757029,0.16769712,179.28,179.27,92.57660861]
["bitfinex","SOLUSD",1740133757194,8.79262544,179.33,179.32,10.78539195]
["bitfinex","SOLUSD",1740133758020,8.79262544,179.33,179.31,10.78539195]
["bitfinex","SOLUSD",1740133759900,85.68,179.36,179.31,10.78539195]
["bitfinex","SOLUSD",1740133761612,91.2554,179.36,179.31,10.78539195]
["bitfinex","SOLUSD",1740133761993,81.2,179.35,179.31,10.78539195]
["bitfinex","SOLUSD",1740133762212,81.2,179.35,179.32,10.78539195]
["bitfinex","SOLUSD",1740133765320,86.7757,179.35,179.32,10.78539195]
["bitfinex","SOLUSD",1740133765492,16.36169195,179.33,179.27,10.78539195]
["bitfinex","SOLUSD",1740133765696,10.78539195,179.31,179.25,10.78539195]
["bitfinex","SOLUSD",1740133765894,4.48,179.3,179.25,10.78539195]
["bitfinex","SOLUSD",1740133766211,4.48,179.3,179.26,10.78539195]
["bitfinex","SOLUSD",1740133767124,4.48,179.3,179.27,10.78539195]
["bitfinex","SOLUSD",1740133767324,5.5771,179.31,179.27,10.78539195]
["bitfinex","SOLUSD",1740133767628,0.03,179.35,179.31,20.0]
["bitfinex","SOLUSD",1740133767814,0.03,179.35,179.34,10.78539195]
["bitfinex","SOLUSD",1740133768001,0.03,179.35,179.31,20.0]
["bitfinex","SOLUSD",1740133768200,0.03,179.35,179.34,10.78539195]
["bitfinex","SOLUSD",1740133768604,0.03,179.35,179.34,16.80630734]
["bitfinex","SOLUSD",1740133769215,0.03,179.35,179.34,22.38230734]
["bitfinex","SOLUSD",1740133772548,0.03,179.35,179.34,16.80630734]
["bitfinex","SOLUSD",1740133772839,0.03,179.35,179.33,16.80630734]
["bitfinex","SOLUSD",1740133773023,0.03,179.35,179.32,16.80630734]
["bitfinex","SOLUSD",1740133773413,0.03,179.35,179.3,16.80630734]
["bitfinex","SOLUSD",1740133773627,0.04932188,179.3,179.29,16.80630734]
["bitfinex","SOLUSD",1740133775444,81.2,179.29,179.27,16.80630734]
["bitfinex","SOLUSD",1740133775604,81.2,179.29,179.26,16.80630734]
["bitfinex","SOLUSD",1740133777107,102.48630734,179.28,179.22,16.80630734]
["bitfinex","SOLUSD",1740133777307,81.2,179.27,179.22,16.80630734]
["bitfinex","SOLUSD",1740133778446,86.7783,179.27,179.22,16.80630734]
["bitfinex","SOLUSD",1740133779146,81.2,179.26,179.22,16.80630734]
["bitfinex","SOLUSD",1740133779841,81.2,179.25,179.22,16.80630734]
["bitfinex","SOLUSD",1740133780544,86.7788,179.25,179.22,16.80630734]
["bitfinex","SOLUSD",1740133781119,86.7788,179.25,179.21,16.80630734]
["bitfinex","SOLUSD",1740133785728,81.2,179.24,179.21,16.80630734]
["bitfinex","SOLUSD",1740133785949,81.2,179.23,179.21,16.80630734]
["bitfinex","SOLUSD",1740133790032,81.2,179.23,179.21,16.86930734]
["bitfinex","SOLUSD",1740133790661,81.2,179.23,179.21,10.83818299]
["bitfinex","SOLUSD",1740133791045,81.2,179.23,179.22,10.77518299]
["bitfinex","SOLUSD",1740133792025,81.2,179.23,179.21,10.83818299]
["bitfinex","SOLUSD",1740133798343,86.7796,179.23,179.21,10.83818299]
["bitfinex","SOLUSD",1740133798555,86.7796,179.23,179.21,0.063]
["bitfinex","SOLUSD",1740133800033,81.2,179.23,179.21,0.063]
["bitfinex","SOLUSD",1740133800640,86.7794,179.23,179.21,0.063]
["bitfinex","SOLUSD",1740133800839,4.48,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740133801464,4.48,179.22,179.21,10.83818299]
["bitfinex","SOLUSD",1740133802361,4.48,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740133804372,4.48,179.22,179.21,10.83818299]
["bitfinex","SOLUSD",1740133804669,81.2,179.23,179.21,16.41818299]
["bitfinex","SOLUSD",1740133804842,81.2,179.23,179.22,10.77518299]
["bitfinex","SOLUSD",1740133805752,85.68,179.27,179.22,10.77518299]
["bitfinex","SOLUSD",1740133805958,85.68,179.27,179.26,10.77518299]
["bitfinex","SOLUSD",1740133806158,81.2,179.27,179.26,10.77518299]
["bitfinex","SOLUSD",1740133806970,4.51,179.28,179.26,10.77518299]
["bitfinex","SOLUSD",1740133808458,10.0879,179.28,179.25,10.77518299]
["bitfinex","SOLUSD",1740133808650,0.03,179.28,179.25,10.77518299]
["bitfinex","SOLUSD",1740133808855,0.03,179.28,179.27,10.77518299]
["bitfinex","SOLUSD",1740133809767,0.03,179.28,179.27,16.35328299]
["bitfinex","SOLUSD",1740133810566,0.03,179.28,179.27,59.45401495]
["bitfinex","SOLUSD",1740133812455,0.03,179.28,179.27,16.35328299]
["bitfinex","SOLUSD",1740133812979,0.03,179.28,179.27,59.45401495]
["bitfinex","SOLUSD",1740133814976,0.03,179.28,179.27,79.10366381]
["bitfinex","SOLUSD",1740133815361,0.03,179.28,179.27,161.10366381]
["bitfinex","SOLUSD",1740133815958,0.04932188,179.3,179.29,20.0]
["bitfinex","SOLUSD",1740133816281,0.04932188,179.3,179.29,36.35268299]
["bitfinex","SOLUSD",1740133817582,0.04932188,179.3,179.29,30.77518299]
["bitfinex","SOLUSD",1740133817978,0.04932188,179.3,179.29,10.77518299]
["bitfinex","SOLUSD",1740133818177,0.04932188,179.3,179.26,10.77518299]
["bitfinex","SOLUSD",1740133818376,10.77518299,179.28,179.21,0.063]
["bitfinex","SOLUSD",1740133818582,10.77518299,179.25,179.21,0.063]
["bitfinex","SOLUSD",1740133818777,15.23518299,179.25,179.21,0.063]
["bitfinex","SOLUSD",1740133819092,10.77518299,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740133819280,91.97518299,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740133819676,97.55438299,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740133819885,86.7792,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740133820083,81.2,179.24,179.21,10.83818299]
["bitfinex","SOLUSD",1740133820779,81.2,179.24,179.23,16.83546255]
["bitfinex","SOLUSD",1740133822089,81.2,179.24,179.23,22.41486255]
["bitfinex","SOLUSD",1740133822485,85.66,179.29,179.23,22.41486255]
["bitfinex","SOLUSD",1740133822685,81.2,179.28,179.26,16.83546255]
["bitfinex","SOLUSD",1740133822878,81.2,179.28,179.24,16.83546255]
["bitfinex","SOLUSD",1740133823078,98.03546255,179.28,179.22,16.83546255]
["bitfinex","SOLUSD",1740133823281,98.03546255,179.28,179.23,16.83546255]
["bitfinex","SOLUSD",1740133823593,81.2,179.28,179.23,16.83546255]
["bitfinex","SOLUSD",1740133823785,98.03546255,179.28,179.23,16.83546255]
["bitfinex","SOLUSD",1740133823978,5.5781,179.27,179.23,16.83546255]
["bitfinex","SOLUSD",1740133824181,22.41356255,179.27,179.21,16.89846255]
["bitfinex","SOLUSD",1740133824690,81.2,179.26,179.21,0.063]
["bitfinex","SOLUSD",1740133824871,16.83546255,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740133825073,81.2,179.25,179.21,0.063]
["bitfinex","SOLUSD",1740133825390,81.2,179.25,179.22,16.83546255]
["bitfinex","SOLUSD",1740133826273,81.2,179.25,179.23,16.83546255]
["bitfinex","SOLUSD",1740133827179,81.2,179.25,179.22,16.83546255]
["bitfinex","SOLUSD",1740133827477,81.2,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133827677,86.7788,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133828679,103.61426255,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133829076,86.7788,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133829474,103.61426255,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133830178,81.2,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133830973,86.7791,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133834000,81.2,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133834175,86.7791,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133834987,81.2,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133835400,86.7791,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133836099,5.5791,179.24,179.23,0.063]
["bitfinex","SOLUSD",1740133836301,5.5788,179.25,179.23,0.063]
["bitfinex","SOLUSD",1740133839198,5.5788,179.25,179.23,16.89846255]
["bitfinex","SOLUSD",1740133839199,4.46,179.25,179.23,16.89846255]
["bitfinex","SOLUSD",1740133839382,4.46,179.26,179.23,16.89846255]
["bitfinex","SOLUSD",1740133840619,10.0385,179.26,179.23,10.83548626]
["bitfinex","SOLUSD",1740133840807,4.46,179.26,179.23,10.83548626]
["bitfinex","SOLUSD",1740133841013,5.6078,179.28,179.24,10.77248626]
["bitfinex","SOLUSD",1740133841305,4.46,179.26,179.25,10.77248626]
["bitfinex","SOLUSD",1740133841602,81.2,179.27,179.25,10.77248626]
["bitfinex","SOLUSD",1740133842196,81.2,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133842906,86.7782,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133843085,81.2,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133843481,86.7783,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133843685,86.7783,179.27,179.23,0.063]
["bitfinex","SOLUSD",1740133843986,86.7783,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133843987,81.2,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133844194,86.7782,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133844599,86.7782,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133845294,81.2,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133845484,81.2,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133845892,86.7782,179.27,179.24,10.77248626]
["bitfinex","SOLUSD",1740133846108,86.7782,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133849226,81.2,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133850306,86.7782,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133850806,81.2,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133851509,86.7783,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133853326,97.55078626,179.27,179.23,0.063]
["bitfinex","SOLUSD",1740133854012,86.7783,179.27,179.23,0.063]
["bitfinex","SOLUSD",1740133854993,4.49,179.28,179.25,10.77248626]
["bitfinex","SOLUSD",1740133855194,10.0679,179.28,179.23,10.83548626]
["bitfinex","SOLUSD",1740133856126,4.46,179.27,179.23,10.83548626]
["bitfinex","SOLUSD",1740133857036,5.5784,179.26,179.23,10.83548626]
["bitfinex","SOLUSD",1740133857242,5.5784,179.26,179.23,0.063]
["bitfinex","SOLUSD",1740133857832,4.46,179.27,179.25,10.77248626]
["bitfinex","SOLUSD",1740133858000,0.03,179.28,179.26,10.77248626]
["bitfinex","SOLUSD",1740133858334,0.03,179.28,179.27,10.77248626]
["bitfinex","SOLUSD",1740133859034,0.03,179.28,179.27,53.8624313]
["bitfinex","SOLUSD",1740133859218,0.03,179.28,179.27,59.4405313]
["bitfinex","SOLUSD",1740133859420,0.03,179.28,179.27,78.09018016]
["bitfinex","SOLUSD",1740133862406,0.03,179.28,179.27,78.34116016]
["bitfinex","SOLUSD",1740133862803,0.03,179.35,179.3,20.0]
["bitfinex","SOLUSD",1740133863039,0.03,179.35,179.34,10.77248626]
["bitfinex","SOLUSD",1740133864700,0.03,179.35,179.32,10.77248626]
["bitfinex","SOLUSD",1740133865323,0.03,179.35,179.33,10.77248626]
["bitfinex","SOLUSD",1740133865509,0.03,179.35,179.34,10.77248626]
["bitfinex","SOLUSD",1740133866406,0.03,179.35,179.34,16.34848626]
["bitfinex","SOLUSD",1740133866607,0.03,179.35,179.34,22.38334448]
["bitfinex","SOLUSD",1740133866926,0.03,179.35,179.34,16.80734448]
["bitfinex","SOLUSD",1740133867716,0.03,179.35,179.33,16.80734448]
["bitfinex","SOLUSD",1740133868105,0.03,179.35,179.34,16.80734448]
["bitfinex","SOLUSD",1740133870426,0.03,179.35,179.34,22.38334448]
["bitfinex","SOLUSD",1740133871802,0.03,179.35,179.34,16.80734448]
["bitfinex","SOLUSD",1740133873227,0.03,179.35,179.34,22.38334448]
["bitfinex","SOLUSD",1740133875132,81.5,179.43,179.34,57.84033782]
["bitfinex","SOLUSD",1740133875327,0.3,179.43,179.42,16.80734448]
["bitfinex","SOLUSD",1740133876718,0.3,179.43,179.42,22.38084448]
["bitfinex","SOLUSD",1740133880217,0.3,179.43,179.42,16.80734448]
["bitfinex","SOLUSD",1740133882022,5.8732,179.43,179.4,16.80734448]
["bitfinex","SOLUSD",1740133882218,5.8732,179.43,179.35,89.238]
["bitfinex","SOLUSD",1740133882415,5.8732,179.43,179.4,16.80734448]
["bitfinex","SOLUSD",1740133883831,5.8732,179.43,179.39,16.80734448]
["bitfinex","SOLUSD",1740133884028,5.8732,179.43,179.38,16.80734448]
["bitfinex","SOLUSD",1740133884440,1.5226,179.42,179.37,16.80734448]
["bitfinex","SOLUSD",1740133884746,1.5226,179.42,179.38,16.80734448]
["bitfinex","SOLUSD",1740133885036,1.5226,179.42,179.36,20.0]
["bitfinex","SOLUSD",1740133885037,0.3,179.43,179.41,16.80734448]
["bitfinex","SOLUSD",1740133886627,0.3,179.43,179.42,16.80734448]
["bitfinex","SOLUSD",1740133888149,0.3,179.43,179.42,22.38084448]
["bitfinex","SOLUSD",1740133888649,0.3,179.43,179.42,16.3174469]
["bitfinex","SOLUSD",1740133889739,0.3,179.43,179.42,19.09910349]
["bitfinex","SOLUSD",1740133890331,0.3,179.43,179.42,13.52560349]
["bitfinex","SOLUSD",1740133890747,0.3,179.43,179.42,39.57702319]
["bitfinex","SOLUSD",1740133891251,0.3,179.43,179.42,19.57702319]
["bitfinex","SOLUSD",1740133891947,5.8732,179.43,179.35,89.94486174]
["bitfinex","SOLUSD",1740133892255,5.8732,179.43,179.39,16.7953666]
["bitfinex","SOLUSD",1740133892627,5.8732,179.43,179.4,16.7953666]
["bitfinex","SOLUSD",1740133892827,0.3,179.43,179.4,16.7953666]
["bitfinex","SOLUSD",1740133893449,0.3,179.43,179.41,16.7953666]
["bitfinex","SOLUSD",1740133893747,0.3,179.43,179.4,16.7953666]
["bitfinex","SOLUSD",1740133894337,5.8732,179.43,179.38,19.59628016]
["bitfinex","SOLUSD",1740133894555,22.6685666,179.43,179.38,16.7953666]
["bitfinex","SOLUSD",1740133894861,22.6685666,179.43,179.37,16.7953666]
["bitfinex","SOLUSD",1740133895146,16.7953666,179.41,179.36,20.0]
["bitfinex","SOLUSD",1740133895350,16.7953666,179.4,179.34,2.75737605]
["bitfinex","SOLUSD",1740133895667,81.2,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133895868,86.7739,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133896161,16.7953666,179.39,179.33,16.7953666]
["bitfinex","SOLUSD",1740133896453,16.7953666,179.39,179.31,87.5768]
["bitfinex","SOLUSD",1740133896454,103.5692666,179.41,179.35,16.7953666]
["bitfinex","SOLUSD",1740133897154,97.9953666,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133897341,81.2,179.41,179.37,16.7953666]
["bitfinex","SOLUSD",1740133897737,81.2,179.41,179.39,16.7953666]
["bitfinex","SOLUSD",1740133897927,1.627,179.42,179.39,16.7953666]
["bitfinex","SOLUSD",1740133898140,81.5,179.43,179.39,16.7953666]
["bitfinex","SOLUSD",1740133898349,16.7953666,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133898527,16.7953666,179.4,179.34,16.7953666]
["bitfinex","SOLUSD",1740133898733,81.2,179.41,179.38,16.7953666]
["bitfinex","SOLUSD",1740133898932,87.0732,179.43,179.38,16.7953666]
["bitfinex","SOLUSD",1740133899130,0.3,179.43,179.39,16.7953666]
["bitfinex","SOLUSD",1740133900362,0.3,179.43,179.33,84.83440396]
["bitfinex","SOLUSD",1740133900548,16.7953666,179.4,179.34,16.7953666]
["bitfinex","SOLUSD",1740133900733,16.7953666,179.38,179.32,16.7953666]
["bitfinex","SOLUSD",1740133901068,21.2553666,179.38,179.32,16.7953666]
["bitfinex","SOLUSD",1740133901279,21.2553666,179.38,179.32,22.3718666]
["bitfinex","SOLUSD",1740133901561,4.46,179.38,179.33,16.7953666]
["bitfinex","SOLUSD",1740133901758,4.46,179.38,179.35,16.7953666]
["bitfinex","SOLUSD",1740133902049,4.46,179.38,179.32,5.5765]
["bitfinex","SOLUSD",1740133902050,97.9953666,179.37,179.32,16.7953666]
["bitfinex","SOLUSD",1740133902449,97.9953666,179.37,179.34,0.063]
["bitfinex","SOLUSD",1740133902752,81.2,179.37,179.34,0.063]
["bitfinex","SOLUSD",1740133902939,97.9953666,179.37,179.34,0.063]
["bitfinex","SOLUSD",1740133903656,16.7953666,179.35,179.34,0.063]
["bitfinex","SOLUSD",1740133903955,22.3709666,179.35,179.34,0.063]
["bitfinex","SOLUSD",1740133904855,28.6239666,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133905061,16.7953666,179.35,179.34,0.063]
["bitfinex","SOLUSD",1740133906232,11.8286,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133906233,23.0485666,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133906434,28.6239666,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133906649,16.7953666,179.35,179.34,0.063]
["bitfinex","SOLUSD",1740133906849,23.0485666,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133907048,6.2532,179.36,179.34,0.063]
["bitfinex","SOLUSD",1740133907246,81.2,179.38,179.34,0.063]
["bitfinex","SOLUSD",1740133907450,4.46,179.37,179.34,0.063]
["bitfinex","SOLUSD",1740133907650,108.0302666,179.38,179.34,0.063]
["bitfinex","SOLUSD",1740133908238,102.4553666,179.38,179.34,0.063]
["bitfinex","SOLUSD",1740133908438,102.4553666,179.38,179.35,16.7953666]
["bitfinex","SOLUSD",1740133908439,85.66,179.38,179.35,16.7953666]
["bitfinex","SOLUSD",1740133908639,81.2,179.4,179.37,16.7953666]
["bitfinex","SOLUSD",1740133908936,85.66,179.42,179.38,16.7953666]
["bitfinex","SOLUSD",1740133909136,85.66,179.42,179.39,16.7953666]
["bitfinex","SOLUSD",1740133909952,85.66,179.42,179.34,0.063]
["bitfinex","SOLUSD",1740133909953,85.66,179.42,179.38,16.7953666]
["bitfinex","SOLUSD",1740133910161,85.66,179.42,179.37,16.7953666]
["bitfinex","SOLUSD",1740133911048,16.7953666,179.41,179.35,16.7953666]
["bitfinex","SOLUSD",1740133911256,16.7953666,179.39,179.34,16.8583666]
["bitfinex","SOLUSD",1740133911648,16.7953666,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133911852,4.44,179.4,179.35,16.7953666]
["bitfinex","SOLUSD",1740133912361,4.44,179.4,179.36,16.7953666]
["bitfinex","SOLUSD",1740133912553,4.44,179.4,179.38,16.7953666]
["bitfinex","SOLUSD",1740133912744,81.2,179.42,179.39,16.7953666]
["bitfinex","SOLUSD",1740133914249,0.33,179.43,179.41,16.7953666]
["bitfinex","SOLUSD",1740133914564,0.33,179.43,179.42,16.7953666]
["bitfinex","SOLUSD",1740133915057,0.33,179.43,179.42,22.3688666]
["bitfinex","SOLUSD",1740133918150,0.0001,179.43,179.42,41.01851546]
["bitfinex","SOLUSD",1740133919057,0.0001,179.43,179.42,22.3688666]
["bitfinex","SOLUSD",1740133919245,0.0001,179.43,179.42,41.01851546]
["bitfinex","SOLUSD",1740133920369,0.0001,179.43,179.42,123.01851546]
["bitfinex","SOLUSD",1740133921255,0.0001,179.43,179.42,104.3688666]
["bitfinex","SOLUSD",1740133922148,0.0001,179.43,179.42,98.7953666]
["bitfinex","SOLUSD",1740133922441,0.0001,179.43,179.42,104.3688666]
["bitfinex","SOLUSD",1740133923248,0.0001,179.46,179.42,118.3025666]
["bitfinex","SOLUSD",1740133923462,0.0001,179.46,179.45,16.7953666]
["bitfinex","SOLUSD",1740133924647,0.0001,179.46,179.44,16.7953666]
["bitfinex","SOLUSD",1740133924845,0.0001,179.46,179.45,16.7953666]
["bitfinex","SOLUSD",1740133925354,0.0001,179.46,179.44,16.7953666]
["bitfinex","SOLUSD",1740133925670,16.7953666,179.45,179.4,16.7953666]
["bitfinex","SOLUSD",1740133926589,22.3691666,179.41,179.34,0.063]
["bitfinex","SOLUSD",1740133926774,22.3691666,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133926973,16.7953666,179.4,179.34,16.8583666]
["bitfinex","SOLUSD",1740133927548,16.7953666,179.4,179.35,16.7953666]
["bitfinex","SOLUSD",1740133927847,22.3688666,179.42,179.36,16.7953666]
["bitfinex","SOLUSD",1740133928069,4.44,179.41,179.36,16.7953666]
["bitfinex","SOLUSD",1740133928263,4.44,179.41,179.37,16.7953666]
["bitfinex","SOLUSD",1740133928569,22.3688666,179.42,179.34,5.6388]
["bitfinex","SOLUSD",1740133928570,85.64,179.43,179.39,16.7953666]
["bitfinex","SOLUSD",1740133929153,81.2,179.43,179.39,16.7953666]
["bitfinex","SOLUSD",1740133929775,81.2,179.43,179.41,16.7953666]
["bitfinex","SOLUSD",1740133930146,22.3677666,179.46,179.4,16.7953666]
["bitfinex","SOLUSD",1740133930558,16.7953666,179.45,179.39,16.7953666]
["bitfinex","SOLUSD",1740133930763,21.2353666,179.45,179.39,16.7953666]
["bitfinex","SOLUSD",1740133930961,4.44,179.44,179.4,16.7953666]
["bitfinex","SOLUSD",1740133931149,0.0001,179.46,179.41,16.7953666]
["bitfinex","SOLUSD",1740133931350,0.0001,179.46,179.42,16.7953666]
["bitfinex","SOLUSD",1740133931566,81.2,179.45,179.42,16.7953666]
["bitfinex","SOLUSD",1740133931974,52.72,179.45,179.41,16.7953666]
["bitfinex","SOLUSD",1740133932271,52.72,179.45,179.38,19.5115]
["bitfinex","SOLUSD",1740133932272,0.0001,179.46,179.44,16.7953666]
["bitfinex","SOLUSD",1740133932778,0.0001,179.46,179.42,16.7953666]
["bitfinex","SOLUSD",1740133932946,22.3677666,179.46,179.41,16.7953666]
["bitfinex","SOLUSD",1740133933147,16.7953666,179.45,179.4,16.7953666]
["bitfinex","SOLUSD",1740133933573,21.2353666,179.45,179.38,2.74329578]
["bitfinex","SOLUSD",1740133933747,26.8081666,179.45,179.4,16.7953666]
["bitfinex","SOLUSD",1740133933952,22.3681666,179.45,179.4,16.7953666]
["bitfinex","SOLUSD",1740133934456,26.8081666,179.45,179.4,16.7953666]
["bitfinex","SOLUSD",1740133934650,4.44,179.45,179.41,16.7953666]
["bitfinex","SOLUSD",1740133935075,4.44,179.45,179.42,16.7953666]
["bitfinex","SOLUSD",1740133935261,58.2923,179.46,179.42,16.7953666]
["bitfinex","SOLUSD",1740133935452,62.7323,179.46,179.42,16.7953666]
["bitfinex","SOLUSD",1740133935653,79.5276666,179.46,179.4,16.7953666]
["bitfinex","SOLUSD",1740133935888,21.2353666,179.45,179.39,16.7953666]
["bitfinex","SOLUSD",1740133936248,16.7953666,179.45,179.39,16.7953666]
["bitfinex","SOLUSD",1740133936682,22.8421666,179.44,179.38,16.7953666]
["bitfinex","SOLUSD",1740133937065,75.5621666,179.44,179.38,16.7953666]
["bitfinex","SOLUSD",1740133938186,75.5621666,179.44,179.39,16.7953666]
["bitfinex","SOLUSD",1740133938187,58.7668,179.44,179.39,16.7953666]
["bitfinex","SOLUSD",1740133938480,54.3268,179.44,179.41,16.7953666]
["bitfinex","SOLUSD",1740133938857,59.8997,179.44,179.39,16.7953666]
["bitfinex","SOLUSD",1740133939068,64.3397,179.44,179.39,16.7953666]
["bitfinex","SOLUSD",1740133939471,59.8997,179.44,179.4,16.7953666]
["bitfinex","SOLUSD",1740133939778,59.8997,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133939977,76.6950666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133942879,81.1350666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133943077,76.6950666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133943458,81.1350666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133944565,59.8997,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133944755,54.3268,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133945276,59.8996,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133946471,76.6949666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133946980,81.1349666,179.44,179.43,0.03431787]
["bitfinex","SOLUSD",1740133948682,34.4572666,179.44,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133949282,4.44,179.44,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133949487,5.5724,179.46,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133949669,0.0001,179.46,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133950059,0.0001,179.46,179.43,16.79538447]
["bitfinex","SOLUSD",1740133950263,0.0001,179.46,179.44,16.7953666]
["bitfinex","SOLUSD",1740133950479,0.0001,179.46,179.45,16.7953666]
["bitfinex","SOLUSD",1740133951864,0.0001,179.46,179.43,16.79538447]
["bitfinex","SOLUSD",1740133952079,0.0001,179.46,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133952279,16.7953666,179.45,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133952479,16.7953666,179.44,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133952879,4.44,179.44,179.43,1.787e-05]
["bitfinex","SOLUSD",1740133954196,3.4174558,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133954373,8.9903558,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133954984,3.4174558,179.44,179.4,16.7953666]
["bitfinex","SOLUSD",1740133955302,0.0001,179.46,179.41,16.7953666]
["bitfinex","SOLUSD",1740133955589,0.0001,179.46,179.43,16.7953666]
["bitfinex","SOLUSD",1740133955764,0.0001,179.46,179.39,5.6372]
["bitfinex","SOLUSD",1740133955765,0.0001,179.46,179.45,16.7953666]
["bitfinex","SOLUSD",1740133957785,0.0001,179.46,179.44,16.7953666]
["bitfinex","SOLUSD",1740133958880,0.0001,179.46,179.41,16.7953666]
["bitfinex","SOLUSD",1740133959084,16.7954666,179.46,179.39,0.063]
["bitfinex","SOLUSD",1740133959273,16.7953666,179.45,179.39,16.8583666]
["bitfinex","SOLUSD",1740133959875,16.7953666,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740133960074,16.7953666,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133960288,4.44,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133960490,4.44,179.44,179.4,16.7953666]
["bitfinex","SOLUSD",1740133960697,4.44,179.44,179.41,16.7953666]
["bitfinex","SOLUSD",1740133960872,4.44,179.44,179.4,16.7953666]
["bitfinex","SOLUSD",1740133961077,10.0129,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133961287,26.8082666,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133961484,21.2353666,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133961686,10.0129,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740133961891,10.0129,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133962597,4.44,179.44,179.39,16.8583666]
["bitfinex","SOLUSD",1740133962772,22.3678666,179.45,179.39,16.8583666]
["bitfinex","SOLUSD",1740133962972,16.7953666,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133963190,16.7953666,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133963584,16.7953666,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133963799,16.7953666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133964097,16.7953666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133964297,22.3694666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133965207,1.5266,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133965208,23.8954666,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133965701,16.7953666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133965882,4.44,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133966895,16.7953666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133967979,21.2353666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133968208,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133970283,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133971683,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133972011,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133972977,21.2353666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133973281,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133974002,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133974407,23.8954666,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133974784,4.44,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133975397,21.2353666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133975798,102.4353666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133976303,5.5741,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133976701,22.3694666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133977108,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133977413,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133977587,86.7738,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133977789,91.2138,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133978907,108.0091666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133979108,103.5691666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133979315,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133979509,21.2353666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133979892,103.5691666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133980093,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133980500,103.5691666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133980702,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133980897,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133981223,91.2138,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133981595,86.7738,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133981809,91.2138,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133982097,108.0091666,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133982711,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133982906,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133983523,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133984100,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133985825,5.5741,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133986023,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133988119,10.0141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133988313,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133988923,22.3694666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133989222,26.8094666,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133990613,20.77314571,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133990820,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133991231,5.5739,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133991409,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133991812,5.5739,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133992014,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133992824,5.5739,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133993025,10.0139,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133993726,5.5739,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133994232,4.44,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740133994736,5.5739,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133994914,10.0139,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133995116,4.44,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740133995332,5.5732,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133995531,4.44,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133995731,5.5732,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133996035,4.44,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133996831,16.33224571,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133997023,4.44,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133998528,10.0135,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133998724,10.75904571,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740133998920,4.44,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740133999225,0.03,179.44,179.41,10.75904571]
["bitfinex","SOLUSD",1740133999536,0.03,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740133999720,10.75904571,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740134000115,10.0429,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740134000425,5.6029,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740134000628,4.44,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740134003236,4.44,179.43,179.39,10.82204571]
["bitfinex","SOLUSD",1740134004240,5.6029,179.44,179.41,10.75904571]
["bitfinex","SOLUSD",1740134004241,4.47,179.44,179.41,10.75904571]
["bitfinex","SOLUSD",1740134004421,0.03,179.44,179.41,10.75904571]
["bitfinex","SOLUSD",1740134004843,0.03,179.44,179.39,16.39644571]
["bitfinex","SOLUSD",1740134005422,0.03,179.44,179.4,10.75904571]
["bitfinex","SOLUSD",1740134005819,0.03,179.44,179.4,16.33314571]
["bitfinex","SOLUSD",1740134006025,0.03,179.44,179.4,10.75904571]
["bitfinex","SOLUSD",1740134007029,0.03,179.44,179.4,16.33304571]
["bitfinex","SOLUSD",1740134008357,0.03,179.44,179.39,16.39634571]
["bitfinex","SOLUSD",1740134008645,0.03,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134008841,4.47,179.44,179.39,16.39644571]
["bitfinex","SOLUSD",1740134009050,0.03,179.44,179.39,16.39644571]
["bitfinex","SOLUSD",1740134009227,0.03,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134009427,4.47,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134009636,0.03,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134009855,4.47,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134010143,0.03,179.44,179.39,16.39634571]
["bitfinex","SOLUSD",1740134010358,0.03,179.44,179.4,10.75904571]
["bitfinex","SOLUSD",1740134011233,0.03,179.44,179.39,5.6373]
["bitfinex","SOLUSD",1740134011234,0.03,179.44,179.43,10.75904571]
["bitfinex","SOLUSD",1740134012459,0.03,179.44,179.43,16.33224571]
["bitfinex","SOLUSD",1740134018242,0.03,179.44,179.43,10.75904571]
["bitfinex","SOLUSD",1740134018649,0.03,179.44,179.39,219.68849]
["bitfinex","SOLUSD",1740134018650,0.03,179.44,179.4,10.75904571]
["bitfinex","SOLUSD",1740134018847,0.03,179.44,179.39,235.89634571]
["bitfinex","SOLUSD",1740134019049,10.78904571,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134019441,15.22904571,179.44,179.39,10.82204571]
["bitfinex","SOLUSD",1740134020061,4.47,179.44,179.39,16.39634571]
["bitfinex","SOLUSD",1740134020231,0.03,179.44,179.4,10.75904571]
["bitfinex","SOLUSD",1740134021432,0.03,179.44,179.4,16.33314571]
["bitfinex","SOLUSD",1740134021638,0.03,179.44,179.42,10.75904571]
["bitfinex","SOLUSD",1740134021852,0.03,179.44,179.4,5.5741]
["bitfinex","SOLUSD",1740134021853,0.03,179.44,179.43,10.75904571]
["bitfinex","SOLUSD",1740134023742,0.03,179.44,179.43,16.33224571]
["bitfinex","SOLUSD",1740134025148,0.03,179.44,179.43,16.45773571]
["bitfinex","SOLUSD",1740134025350,0.03,179.44,179.43,16.33224571]
["bitfinex","SOLUSD",1740134029244,0.0001,179.46,179.45,20.0]
["bitfinex","SOLUSD",1740134029434,0.0001,179.46,179.45,30.75904571]
["bitfinex","SOLUSD",1740134029944,0.0001,179.46,179.45,20.0]
["bitfinex","SOLUSD",1740134030145,0.0001,179.46,179.45,30.75904571]
["bitfinex","SOLUSD",1740134030559,0.0001,179.46,179.45,20.0]
["bitfinex","SOLUSD",1740134030759,0.0001,179.46,179.45,30.75904571]
["bitfinex","SOLUSD",1740134031142,0.0001,179.46,179.45,36.33154571]
["bitfinex","SOLUSD",1740134034145,0.0001,179.46,179.45,161.61870855]
["bitfinex","SOLUSD",1740134034350,0.0001,179.46,179.45,180.26835741]
["bitfinex","SOLUSD",1740134034759,0.0001,179.46,179.45,181.26835741]
["bitfinex","SOLUSD",1740134035061,85.62,179.57,179.47,0.12549]
["bitfinex","SOLUSD",1740134035264,101.94794571,179.57,179.51,10.75904571]
["bitfinex","SOLUSD",1740134035640,96.37904571,179.57,179.51,10.75904571]
["bitfinex","SOLUSD",1740134035843,85.62,179.57,179.53,10.75904571]
["bitfinex","SOLUSD",1740134036050,103.14,179.58,179.55,10.75904571]
["bitfinex","SOLUSD",1740134036253,16.32654571,179.62,179.56,10.75904571]
["bitfinex","SOLUSD",1740134036557,89.99262544,179.65,179.59,10.75904571]
["bitfinex","SOLUSD",1740134036761,106.31807115,179.65,179.59,10.75904571]
["bitfinex","SOLUSD",1740134037066,0.03,179.64,179.6,10.75904571]
["bitfinex","SOLUSD",1740134037379,0.03,179.64,179.63,10.75904571]
["bitfinex","SOLUSD",1740134038166,0.03,179.64,179.63,16.32594571]
["bitfinex","SOLUSD",1740134039172,0.03,179.64,179.63,10.75904571]
["bitfinex","SOLUSD",1740134042449,0.03,179.64,179.61,10.75904571]
["bitfinex","SOLUSD",1740134042660,0.03,179.64,179.59,1.6429]
["bitfinex","SOLUSD",1740134042661,0.03,179.64,179.59,10.75904571]
["bitfinex","SOLUSD",1740134042943,10.75904571,179.62,179.53,82.0]
["bitfinex","SOLUSD",1740134043144,10.75904571,179.59,179.5,89.0839]
["bitfinex","SOLUSD",1740134043372,10.75904571,179.58,179.53,10.75904571]
["bitfinex","SOLUSD",1740134043549,10.75904571,179.59,179.53,10.75904571]
["bitfinex","SOLUSD",1740134043866,10.75904571,179.56,179.5,82.0]
["bitfinex","SOLUSD",1740134044080,10.75904571,179.56,179.5,10.75904571]
["bitfinex","SOLUSD",1740134044454,10.75904571,179.54,179.49,10.75904571]
["bitfinex","SOLUSD",1740134044666,16.78270996,179.54,179.48,101.6379205]
["bitfinex","SOLUSD",1740134045063,5.5694,179.55,179.5,16.78270996]
["bitfinex","SOLUSD",1740134045269,5.5694,179.55,179.51,16.78270996]
["bitfinex","SOLUSD",1740134045565,81.2,179.61,179.54,16.78270996]
["bitfinex","SOLUSD",1740134045781,86.7676,179.61,179.57,16.78270996]
["bitfinex","SOLUSD",1740134046147,16.78270996,179.58,179.52,16.78270996]
["bitfinex","SOLUSD",1740134046347,86.7676,179.61,179.52,16.78270996]
["bitfinex","SOLUSD",1740134046682,100.6866,179.61,179.52,16.78270996]
["bitfinex","SOLUSD",1740134047362,103.55030996,179.61,179.55,16.78270996]
["bitfinex","SOLUSD",1740134047570,4.42,179.6,179.56,16.78270996]
["bitfinex","SOLUSD",1740134047880,4.42,179.6,179.57,16.78270996]
["bitfinex","SOLUSD",1740134048678,4.42,179.6,179.56,16.78270996]
["bitfinex","SOLUSD",1740134048880,16.78270996,179.57,179.52,16.78270996]
["bitfinex","SOLUSD",1740134049785,16.78270996,179.58,179.52,16.78270996]
["bitfinex","SOLUSD",1740134050453,22.35140996,179.58,179.52,16.78270996]
["bitfinex","SOLUSD",1740134050875,16.78270996,179.57,179.51,98.78270996]
["bitfinex","SOLUSD",1740134051468,22.35150996,179.57,179.51,98.78270996]
["bitfinex","SOLUSD",1740134051976,16.78270996,179.58,179.52,16.78270996]
["bitfinex","SOLUSD",1740134052175,16.78270996,179.59,179.53,16.78270996]
["bitfinex","SOLUSD",1740134052391,107.97060996,179.6,179.54,16.78270996]
["bitfinex","SOLUSD",1740134052684,16.78270996,179.58,179.52,16.78270996]
["bitfinex","SOLUSD",1740134053086,16.78270996,179.56,179.48,90.42681054]
["bitfinex","SOLUSD",1740134053269,16.78270996,179.55,179.49,16.78270996]
["bitfinex","SOLUSD",1740134053581,16.78270996,179.53,179.48,2.85521054]
["bitfinex","SOLUSD",1740134053759,16.78270996,179.53,179.47,22.35430996]
["bitfinex","SOLUSD",1740134053967,16.78270996,179.52,179.46,5.6352]
["bitfinex","SOLUSD",1740134054172,4.42,179.54,179.46,0.063]
["bitfinex","SOLUSD",1740134054173,81.2,179.53,179.46,0.063]
["bitfinex","SOLUSD",1740134054358,16.78270996,179.49,179.46,0.063]
["bitfinex","SOLUSD",1740134055153,16.78270996,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134055359,16.78270996,179.47,179.46,0.063]
["bitfinex","SOLUSD",1740134055560,6.3341,179.53,179.46,0.063]
["bitfinex","SOLUSD",1740134055561,7.9643,179.57,179.49,20.0]
["bitfinex","SOLUSD",1740134055780,7.9643,179.57,179.54,16.78270996]
["bitfinex","SOLUSD",1740134055986,7.9643,179.57,179.52,16.78270996]
["bitfinex","SOLUSD",1740134055987,13.5332,179.57,179.52,16.78270996]
["bitfinex","SOLUSD",1740134056197,30.31590996,179.57,179.51,16.78270996]
["bitfinex","SOLUSD",1740134056570,4.42,179.56,179.51,16.78270996]
["bitfinex","SOLUSD",1740134057079,4.42,179.56,179.52,16.78270996]
["bitfinex","SOLUSD",1740134058205,16.78270996,179.53,179.46,22.41790996]
["bitfinex","SOLUSD",1740134058383,81.2,179.52,179.47,16.78270996]
["bitfinex","SOLUSD",1740134058702,81.2,179.52,179.48,16.78270996]
["bitfinex","SOLUSD",1740134058892,16.78270996,179.49,179.46,0.063]
["bitfinex","SOLUSD",1740134059082,16.78270996,179.47,179.46,0.063]
["bitfinex","SOLUSD",1740134059283,105.77310996,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134059471,81.2,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134059974,97.98270996,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134060192,103.55450996,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134060369,16.78270996,179.47,179.46,0.063]
["bitfinex","SOLUSD",1740134060797,81.2,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134062390,81.2,179.48,179.46,16.84570996]
["bitfinex","SOLUSD",1740134062996,81.2,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134064395,81.2,179.48,179.46,16.84570996]
["bitfinex","SOLUSD",1740134064772,4.42,179.5,179.46,16.84570996]
["bitfinex","SOLUSD",1740134064973,26.77370996,179.5,179.46,0.063]
["bitfinex","SOLUSD",1740134065195,16.78270996,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740134065495,26.77370996,179.5,179.46,0.063]
["bitfinex","SOLUSD",1740134065985,4.42,179.5,179.46,0.063]
["bitfinex","SOLUSD",1740134067320,85.62,179.52,179.48,16.78270996]
["bitfinex","SOLUSD",1740134067488,85.62,179.52,179.49,16.78270996]
["bitfinex","SOLUSD",1740134067798,16.78270996,179.51,179.46,0.063]
["bitfinex","SOLUSD",1740134068098,102.40270996,179.52,179.46,16.84570996]
["bitfinex","SOLUSD",1740134068295,5.5707,179.51,179.46,16.84570996]
["bitfinex","SOLUSD",1740134068481,85.62,179.52,179.48,16.78270996]
["bitfinex","SOLUSD",1740134068676,4.42,179.51,179.46,0.063]
["bitfinex","SOLUSD",1740134068877,4.42,179.51,179.46,16.84570996]
["bitfinex","SOLUSD",1740134070298,4.42,179.51,179.46,22.41780996]
["bitfinex","SOLUSD",1740134070497,81.2,179.52,179.5,16.78270996]
["bitfinex","SOLUSD",1740134070702,4.42,179.54,179.5,16.78270996]
["bitfinex","SOLUSD",1740134071199,85.62,179.55,179.51,16.78270996]
["bitfinex","SOLUSD",1740134071697,91.1895,179.55,179.51,16.78270996]
["bitfinex","SOLUSD",1740134071886,91.1895,179.55,179.5,16.78270996]
["bitfinex","SOLUSD",1740134072090,91.1895,179.55,179.49,16.78270996]
["bitfinex","SOLUSD",1740134072492,16.78270996,179.54,179.48,16.78270996]
["bitfinex","SOLUSD",1740134072800,16.78270996,179.51,179.46,0.063]
["bitfinex","SOLUSD",1740134072993,81.2,179.5,179.46,0.063]
["bitfinex","SOLUSD",1740134073791,86.7713,179.5,179.46,0.063]
["bitfinex","SOLUSD",1740134074102,81.2,179.5,179.47,16.78270996]
["bitfinex","SOLUSD",1740134075806,81.2,179.5,179.49,16.78270996]
["bitfinex","SOLUSD",1740134076307,81.2,179.5,179.48,16.78270996]
["bitfinex","SOLUSD",1740134077903,81.2,179.5,179.49,16.78270996]
["bitfinex","SOLUSD",1740134079811,81.2,179.5,179.47,22.35460996]
["bitfinex","SOLUSD",1740134080412,81.2,179.5,179.49,16.78270996]
["bitfinex","SOLUSD",1740134081828,81.2,179.5,179.48,16.78270996]
["bitfinex","SOLUSD",1740134082003,81.2,179.5,179.48,22.35420996]
["bitfinex","SOLUSD",1740134082353,81.2,179.5,179.49,16.78270996]
["bitfinex","SOLUSD",1740134082616,91.1901,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134083518,85.62,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134084022,107.97280996,179.53,179.47,16.78270996]
["bitfinex","SOLUSD",1740134084200,107.97280996,179.53,179.46,5.6352]
["bitfinex","SOLUSD",1740134084400,91.1901,179.53,179.48,16.78270996]
["bitfinex","SOLUSD",1740134085609,85.62,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134087219,91.1901,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134088121,85.62,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134089019,85.62,179.53,179.5,16.78270996]
["bitfinex","SOLUSD",1740134089719,81.2,179.53,179.52,16.78270996]
["bitfinex","SOLUSD",1740134090124,0.03,179.55,179.52,16.78270996]
["bitfinex","SOLUSD",1740134090421,0.03,179.55,179.53,16.78270996]
["bitfinex","SOLUSD",1740134090620,0.03,179.55,179.52,16.78270996]
["bitfinex","SOLUSD",1740134091002,0.03,179.55,179.53,16.78270996]
["bitfinex","SOLUSD",1740134091520,0.03,179.55,179.54,16.78270996]
["bitfinex","SOLUSD",1740134093124,0.03,179.55,179.54,22.35240996]
["bitfinex","SOLUSD",1740134094413,0.03,179.55,179.54,39.13511992]
["bitfinex","SOLUSD",1740134094609,0.03,179.55,179.54,22.35240996]
["bitfinex","SOLUSD",1740134095446,0.03,179.55,179.54,16.78270996]
["bitfinex","SOLUSD",1740134095631,0.03,179.55,179.52,19.61673159]
["bitfinex","SOLUSD",1740134095807,0.03,179.55,179.52,16.78270996]
["bitfinex","SOLUSD",1740134096340,0.03,179.55,179.51,16.78270996]
["bitfinex","SOLUSD",1740134096510,81.23,179.55,179.51,16.78270996]
["bitfinex","SOLUSD",1740134096712,16.78270996,179.54,179.48,19.50763756]
["bitfinex","SOLUSD",1740134097036,81.2,179.53,179.48,16.78270996]
["bitfinex","SOLUSD",1740134097541,81.2,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134098035,81.2,179.53,179.5,16.78270996]
["bitfinex","SOLUSD",1740134098943,81.2,179.53,179.48,16.78270996]
["bitfinex","SOLUSD",1740134099439,81.2,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134099936,81.23,179.53,179.49,16.78270996]
["bitfinex","SOLUSD",1740134101011,81.23,179.53,179.49,22.35400996]
["bitfinex","SOLUSD",1740134101211,81.23,179.53,179.51,16.78270996]
["bitfinex","SOLUSD",1740134101830,81.23,179.53,179.51,22.35320996]
["bitfinex","SOLUSD",1740134102116,81.23,179.53,179.52,16.78270996]
["bitfinex","SOLUSD",1740134102321,0.03,179.53,179.52,16.78270996]
["bitfinex","SOLUSD",1740134104039,0.03,179.55,179.54,20.0]
["bitfinex","SOLUSD",1740134104225,0.03,179.55,179.54,53.56541992]
["bitfinex","SOLUSD",1740134105737,0.03,179.57,179.54,135.56541992]
["bitfinex","SOLUSD",1740134105943,0.03,179.57,179.56,16.78270996]
["bitfinex","SOLUSD",1740134106537,0.03,179.57,179.56,17.78270996]
["bitfinex","SOLUSD",1740134108242,0.03,179.57,179.56,23.35180996]
["bitfinex","SOLUSD",1740134108815,17.02902916,179.62,179.56,124.25243882]
["bitfinex","SOLUSD",1740134109016,17.02902916,179.62,179.61,16.78270996]
["bitfinex","SOLUSD",1740134109235,0.03,179.64,179.63,20.0]
["bitfinex","SOLUSD",1740134109441,0.03,179.64,179.63,36.78270996]
["bitfinex","SOLUSD",1740134110024,0.03,179.64,179.63,59.13231992]
["bitfinex","SOLUSD",1740134110839,0.03,179.64,179.63,42.34960996]
["bitfinex","SOLUSD",1740134112128,81.2,179.76,179.63,301.35707726]
["bitfinex","SOLUSD",1740134112334,91.1831,179.76,179.72,16.78270996]
["bitfinex","SOLUSD",1740134112542,91.1831,179.76,179.7,16.78270996]
["bitfinex","SOLUSD",1740134112724,107.96580996,179.76,179.7,16.78270996]
["bitfinex","SOLUSD",1740134113342,0.03,179.75,179.71,16.78270996]
["bitfinex","SOLUSD",1740134114120,0.03,179.75,179.73,16.78270996]
["bitfinex","SOLUSD",1740134115055,0.03,179.75,179.74,16.78270996]
["bitfinex","SOLUSD",1740134115349,0.03,179.75,179.73,16.78270996]
["bitfinex","SOLUSD",1740134115529,0.03,179.75,179.72,16.78270996]
["bitfinex","SOLUSD",1740134115849,0.03,179.75,179.74,16.78270996]
["bitfinex","SOLUSD",1740134116349,0.03,179.75,179.7,5.5647]
["bitfinex","SOLUSD",1740134116643,0.03,179.75,179.74,16.78270996]
["bitfinex","SOLUSD",1740134117439,0.03,179.75,179.74,22.34620996]
["bitfinex","SOLUSD",1740134118531,0.03,179.75,179.74,16.78270996]
["bitfinex","SOLUSD",1740134118828,0.03,179.75,179.74,22.34620996]
["bitfinex","SOLUSD",1740134119749,0.03,179.75,179.69,8.34492296]
["bitfinex","SOLUSD",1740134119949,0.03,179.75,179.71,16.78270996]
["bitfinex","SOLUSD",1740134120333,0.03,179.75,179.72,16.78270996]
["bitfinex","SOLUSD",1740134120535,0.03,179.75,179.71,16.78270996]
["bitfinex","SOLUSD",1740134120937,0.03,179.75,179.67,16.78270996]
["bitfinex","SOLUSD",1740134120938,16.78270996,179.73,179.67,16.78270996]
["bitfinex","SOLUSD",1740134121139,16.78270996,179.73,179.66,16.78270996]
["bitfinex","SOLUSD",1740134121451,16.78270996,179.71,179.65,16.78270996]
["bitfinex","SOLUSD",1740134121784,4.42,179.7,179.65,16.78270996]
["bitfinex","SOLUSD",1740134122135,21.20270996,179.7,179.64,16.78270996]
["bitfinex","SOLUSD",1740134122657,22.34780996,179.69,179.63,16.78270996]
["bitfinex","SOLUSD",1740134122837,81.2,179.68,179.6,20.0]
["bitfinex","SOLUSD",1740134123042,81.2,179.68,179.63,16.78270996]
["bitfinex","SOLUSD",1740134123350,81.2,179.68,179.65,16.78270996]
["bitfinex","SOLUSD",1740134123854,81.2,179.68,179.66,16.78270996]
["bitfinex","SOLUSD",1740134124037,81.2,179.68,179.67,16.78270996]
["bitfinex","SOLUSD",1740134124237,4.42,179.7,179.67,16.78270996]
["bitfinex","SOLUSD",1740134124441,9.9849,179.7,179.65,16.78270996]
["bitfinex","SOLUSD",1740134124640,26.76760996,179.7,179.64,16.78270996]
["bitfinex","SOLUSD",1740134124834,26.76760996,179.7,179.6,219.5]
["bitfinex","SOLUSD",1740134124835,16.78270996,179.68,179.62,16.78270996]
["bitfinex","SOLUSD",1740134125032,16.78270996,179.68,179.64,0.063]
["bitfinex","SOLUSD",1740134125231,97.98270996,179.67,179.64,0.063]
["bitfinex","SOLUSD",1740134125658,81.2,179.67,179.64,0.063]
["bitfinex","SOLUSD",1740134126342,5.566,179.66,179.64,0.063]
["bitfinex","SOLUSD",1740134126539,103.54870996,179.66,179.64,0.063]
["bitfinex","SOLUSD",1740134126739,16.78270996,179.65,179.64,0.063]
["bitfinex","SOLUSD",1740134126947,94.8542,179.66,179.64,0.063]
["bitfinex","SOLUSD",1740134126948,111.63690996,179.66,179.64,0.063]
["bitfinex","SOLUSD",1740134127657,89.2882,179.66,179.64,0.063]
["bitfinex","SOLUSD",1740134127857,81.2,179.66,179.65,16.78270996]
["bitfinex","SOLUSD",1740134128860,93.538,179.7,179.65,16.78270996]
["bitfinex","SOLUSD",1740134129059,85.62,179.7,179.67,16.78270996]
["bitfinex","SOLUSD",1740134129662,4.42,179.7,179.68,16.78270996]
["bitfinex","SOLUSD",1740134129851,4.42,179.7,179.67,16.78270996]
["bitfinex","SOLUSD",1740134130568,4.42,179.7,179.68,16.78270996]
["bitfinex","SOLUSD",1740134131070,4.42,179.73,179.69,16.78270996]
["bitfinex","SOLUSD",1740134131745,4.42,179.74,179.72,16.78270996]
["bitfinex","SOLUSD",1740134132361,4.42,179.74,179.73,16.78270996]
["bitfinex","SOLUSD",1740134133070,4.42,179.74,179.73,22.34660996]
["bitfinex","SOLUSD",1740134133369,0.03,179.75,179.73,22.34640996]
["bitfinex","SOLUSD",1740134133666,0.03,179.75,179.74,16.78270996]
["bitfinex","SOLUSD",1740134135464,0.03,179.75,179.74,22.34620996]
["bitfinex","SOLUSD",1740134138062,0.03,179.75,179.74,107.10180112]
["bitfinex","SOLUSD",1740134138265,81.2,179.86,179.77,20.0]
["bitfinex","SOLUSD",1740134138464,81.2,179.86,179.83,16.78270996]
["bitfinex","SOLUSD",1740134138644,81.2,179.86,179.81,16.78270996]
["bitfinex","SOLUSD",1740134138848,81.2,179.86,179.82,16.78270996]
["bitfinex","SOLUSD",1740134139044,81.2,179.86,179.77,102.0]
["bitfinex","SOLUSD",1740134139045,16.78270996,179.89,179.83,16.78270996]
["bitfinex","SOLUSD",1740134139250,4.42,179.88,179.83,16.78270996]
["bitfinex","SOLUSD",1740134139467,9.9794,179.88,179.83,16.78270996]
["bitfinex","SOLUSD",1740134139766,26.76210996,179.88,179.82,16.78270996]
["bitfinex","SOLUSD",1740134140149,16.78270996,179.87,179.81,16.78270996]
["bitfinex","SOLUSD",1740134140356,16.78270996,179.85,179.79,16.78270996]
["bitfinex","SOLUSD",1740134140545,97.98270996,179.85,179.79,16.78270996]
["bitfinex","SOLUSD",1740134141262,81.2,179.85,179.8,16.78270996]
["bitfinex","SOLUSD",1740134141468,103.54280996,179.85,179.79,16.78270996]
["bitfinex","SOLUSD",1740134141666,16.78270996,179.83,179.77,16.78270996]
["bitfinex","SOLUSD",1740134141849,16.78270996,179.82,179.76,16.78270996]
["bitfinex","SOLUSD",1740134142049,21.20270996,179.82,179.76,16.78270996]
["bitfinex","SOLUSD",1740134142851,4.42,179.82,179.78,16.78270996]
["bitfinex","SOLUSD",1740134143042,4.42,179.82,179.79,16.78270996]
["bitfinex","SOLUSD",1740134143868,4.42,179.82,179.8,16.78270996]
["bitfinex","SOLUSD",1740134144272,86.7607,179.84,179.79,16.78270996]
["bitfinex","SOLUSD",1740134144572,81.2,179.89,179.79,92.47047777]
["bitfinex","SOLUSD",1740134144741,81.2,179.89,179.84,16.78270996]
["bitfinex","SOLUSD",1740134144947,16.78270996,179.88,179.82,16.78270996]
["bitfinex","SOLUSD",1740134147871,85.62,179.89,179.86,16.78270996]
["bitfinex","SOLUSD",1740134148752,81.2,179.89,179.87,16.78270996]
["bitfinex","SOLUSD",1740134148946,81.2,179.89,179.88,16.78270996]
["bitfinex","SOLUSD",1740134149170,4.4,179.91,179.86,16.78270996]
["bitfinex","SOLUSD",1740134149370,16.78270996,179.91,179.85,16.78270996]
["bitfinex","SOLUSD",1740134150571,16.78270996,179.9,179.84,16.78270996]
["bitfinex","SOLUSD",1740134150784,0.03,179.88,179.84,16.78270996]
["bitfinex","SOLUSD",1740134152473,0.03,179.88,179.81,5.5614]
["bitfinex","SOLUSD",1740134152677,0.03,179.88,179.84,16.78270996]
["bitfinex","SOLUSD",1740134153067,0.03,179.88,179.85,16.78270996]
["bitfinex","SOLUSD",1740134153865,0.03,179.88,179.86,16.78270996]
["bitfinex","SOLUSD",1740134154065,0.03,179.88,179.87,16.78270996]
["bitfinex","SOLUSD",1740134155754,0.03,179.88,179.87,22.34220996]
["bitfinex","SOLUSD",1740134160079,0.03,179.88,179.87,22.27020257]
["bitfinex","SOLUSD",1740134160605,0.03,179.88,179.85,16.71070257]
["bitfinex","SOLUSD",1740134160777,0.03,179.88,179.84,16.71070257]
["bitfinex","SOLUSD",1740134161101,0.03,179.88,179.85,16.71070257]
["bitfinex","SOLUSD",1740134161934,0.03,179.88,179.86,16.71070257]
["bitfinex","SOLUSD",1740134162825,0.03,179.88,179.85,16.71070257]
["bitfinex","SOLUSD",1740134165425,0.03,179.88,179.86,16.71070257]
["bitfinex","SOLUSD",1740134166090,0.03,179.88,179.86,16.71504265]
["bitfinex","SOLUSD",1740134166593,0.03,179.88,179.85,16.71504265]
["bitfinex","SOLUSD",1740134168217,0.03,179.88,179.86,16.71504265]
["bitfinex","SOLUSD",1740134168589,0.03,179.88,179.83,5.5608]
["bitfinex","SOLUSD",1740134168798,0.03,179.88,179.86,16.71504265]
["bitfinex","SOLUSD",1740134169108,0.03,179.88,179.85,16.71504265]
["bitfinex","SOLUSD",1740134170430,0.03,179.88,179.86,16.71504265]
["bitfinex","SOLUSD",1740134170808,0.03,179.88,179.87,16.71504265]
["bitfinex","SOLUSD",1740134171008,0.03,179.88,179.86,16.71504265]
["bitfinex","SOLUSD",1740134171225,0.03,179.88,179.85,16.71504265]
["bitfinex","SOLUSD",1740134172821,99.55644265,179.87,179.81,16.71504265]
["bitfinex","SOLUSD",1740134173034,110.41654265,179.87,179.81,16.71504265]
["bitfinex","SOLUSD",1740134173200,97.91504265,179.86,179.8,16.71504265]
["bitfinex","SOLUSD",1740134173402,97.91504265,179.85,179.79,16.71504265]
["bitfinex","SOLUSD",1740134173630,16.71504265,179.84,179.78,16.71504265]
["bitfinex","SOLUSD",1740134173807,16.71504265,179.83,179.78,16.71504265]
["bitfinex","SOLUSD",1740134174125,81.2,179.82,179.78,16.71504265]
["bitfinex","SOLUSD",1740134174308,85.6,179.81,179.77,16.71504265]
["bitfinex","SOLUSD",1740134176330,85.6,179.81,179.78,16.71504265]
["bitfinex","SOLUSD",1740134176530,85.6,179.81,179.77,16.71504265]
["bitfinex","SOLUSD",1740134177640,85.6,179.81,179.76,16.71504265]
["bitfinex","SOLUSD",1740134178014,16.71504265,179.78,179.75,0.063]
["bitfinex","SOLUSD",1740134178219,97.91504265,179.78,179.75,0.063]
["bitfinex","SOLUSD",1740134178621,16.71504265,179.76,179.75,0.063]
["bitfinex","SOLUSD",1740134179220,22.27794265,179.76,179.75,0.063]
["bitfinex","SOLUSD",1740134182453,16.71504265,179.76,179.75,0.063]
["bitfinex","SOLUSD",1740134182942,22.27794265,179.76,179.75,0.063]
["bitfinex","SOLUSD",1740134183944,16.71504265,179.76,179.75,0.063]
["bitfinex","SOLUSD",1740134184112,1.6125,179.79,179.75,16.77804265]
["bitfinex","SOLUSD",1740134184317,13.4464,179.83,179.78,16.71504265]
["bitfinex","SOLUSD",1740134184514,1.5032,179.83,179.81,16.71504265]
["bitfinex","SOLUSD",1740134184713,0.03,179.81,179.75,82.063]
["bitfinex","SOLUSD",1740134185015,0.03,179.81,179.78,20.0]
["bitfinex","SOLUSD",1740134185237,0.03,179.81,179.8,16.71504265]
["bitfinex","SOLUSD",1740134185436,0.03,179.81,179.8,22.27674265]
["bitfinex","SOLUSD",1740134186541,0.03,179.81,179.8,25.08542359]
["bitfinex","SOLUSD",1740134186750,0.03,179.81,179.8,16.71504265]
["bitfinex","SOLUSD",1740134189050,0.03,179.81,179.8,22.27674265]
["bitfinex","SOLUSD",1740134190028,0.03,179.81,179.8,38.9917853]
["bitfinex","SOLUSD",1740134190227,0.03,179.81,179.8,22.27674265]
["bitfinex","SOLUSD",1740134193447,0.03,179.81,179.8,38.9917853]
["bitfinex","SOLUSD",1740134194027,0.03,179.88,179.83,20.0]
["bitfinex","SOLUSD",1740134194258,0.03,179.88,179.87,16.71504265]
["bitfinex","SOLUSD",1740134194960,0.03,179.88,179.87,22.27454265]
["bitfinex","SOLUSD",1740134197161,1.6378,179.97,179.9,20.0]
["bitfinex","SOLUSD",1740134197478,0.03,179.99,179.96,16.71504265]
["bitfinex","SOLUSD",1740134197627,0.03,179.99,179.98,16.71504265]
["bitfinex","SOLUSD",1740134198647,0.03,179.99,179.97,16.71504265]
["bitfinex","SOLUSD",1740134198856,0.03,179.99,179.95,16.71504265]
["bitfinex","SOLUSD",1740134199344,16.74504265,179.99,179.93,16.71504265]
["bitfinex","SOLUSD",1740134199670,16.74504265,179.99,179.9,82.0]
["bitfinex","SOLUSD",1740134199671,16.71504265,179.97,179.92,16.71504265]
["bitfinex","SOLUSD",1740134199847,16.71504265,179.95,179.89,16.71504265]
["bitfinex","SOLUSD",1740134200238,16.71504265,179.95,179.86,2.79179034]
["bitfinex","SOLUSD",1740134200239,87.7065,179.96,179.92,16.71504265]
["bitfinex","SOLUSD",1740134200441,87.7065,179.96,179.93,16.71504265]
["bitfinex","SOLUSD",1740134200846,87.7065,179.96,179.91,16.71504265]
["bitfinex","SOLUSD",1740134201071,4.4,179.97,179.94,16.71504265]
["bitfinex","SOLUSD",1740134201368,4.4,179.97,179.93,16.71504265]
["bitfinex","SOLUSD",1740134201555,26.67164265,179.97,179.91,16.71504265]
["bitfinex","SOLUSD",1740134202156,81.2,179.96,179.91,16.71504265]
["bitfinex","SOLUSD",1740134202364,81.2,179.96,179.89,16.71504265]
["bitfinex","SOLUSD",1740134202365,16.71504265,179.95,179.89,16.71504265]
["bitfinex","SOLUSD",1740134202541,16.71504265,179.94,179.88,16.71504265]
["bitfinex","SOLUSD",1740134202740,81.2,179.93,179.88,16.71504265]
["bitfinex","SOLUSD",1740134203142,5.558,179.92,179.89,16.71504265]
["bitfinex","SOLUSD",1740134204259,16.71504265,179.9,179.82,5.5611]
["bitfinex","SOLUSD",1740134204462,16.71504265,179.88,179.82,16.71504265]
["bitfinex","SOLUSD",1740134204778,16.71504265,179.85,179.79,16.71504265]
["bitfinex","SOLUSD",1740134204947,102.31504265,179.85,179.79,16.71504265]
["bitfinex","SOLUSD",1740134205148,4.4,179.85,179.82,16.71504265]
["bitfinex","SOLUSD",1740134205643,81.2,179.84,179.76,2.81550313]
["bitfinex","SOLUSD",1740134205850,16.71504265,179.83,179.77,16.71504265]
["bitfinex","SOLUSD",1740134206171,97.91504265,179.84,179.79,16.71504265]
["bitfinex","SOLUSD",1740134206347,81.2,179.84,179.81,16.71504265]
["bitfinex","SOLUSD",1740134206548,81.2,179.84,179.82,16.71504265]
["bitfinex","SOLUSD",1740134206749,81.2,179.84,179.83,26.75596206]
["bitfinex","SOLUSD",1740134207060,4.4,179.85,179.83,26.75596206]
["bitfinex","SOLUSD",1740134207260,4.4,179.85,179.84,26.75596206]
["bitfinex","SOLUSD",1740134208046,81.2,179.89,179.84,26.75596206]
["bitfinex","SOLUSD",1740134208251,80.2,179.89,179.88,26.75596206]
["bitfinex","SOLUSD",1740134208457,80.2,179.89,179.87,26.75596206]
["bitfinex","SOLUSD",1740134209150,80.2,179.89,179.88,26.75596206]
["bitfinex","SOLUSD",1740134210262,26.75596206,179.95,179.88,26.75596206]
["bitfinex","SOLUSD",1740134210263,80.2,179.97,179.88,32.31506206]
["bitfinex","SOLUSD",1740134210579,116.91256206,179.97,179.91,26.75596206]
["bitfinex","SOLUSD",1740134211147,26.75596206,179.96,179.9,26.75596206]
["bitfinex","SOLUSD",1740134211358,5.557,179.95,179.91,26.75596206]
["bitfinex","SOLUSD",1740134211680,111.35596206,179.97,179.91,26.75596206]
["bitfinex","SOLUSD",1740134211850,5.5568,179.96,179.91,26.75596206]
["bitfinex","SOLUSD",1740134212571,84.6,179.97,179.91,26.75596206]
["bitfinex","SOLUSD",1740134212768,116.91246206,179.97,179.91,26.75596206]
["bitfinex","SOLUSD",1740134213170,26.75596206,179.95,179.89,26.75596206]
["bitfinex","SOLUSD",1740134213362,26.75596206,179.93,179.87,26.75596206]
["bitfinex","SOLUSD",1740134213559,80.2,179.92,179.87,26.75596206]
["bitfinex","SOLUSD",1740134213770,80.2,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134214573,80.2,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134214759,80.2,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134215859,80.2,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134216267,80.2,179.92,179.86,26.75596206]
["bitfinex","SOLUSD",1740134216960,80.2,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134217163,85.758,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134217681,90.158,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134218680,90.158,179.92,179.87,26.75596206]
["bitfinex","SOLUSD",1740134219078,84.6,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134219268,4.4,179.92,179.91,26.75596206]
["bitfinex","SOLUSD",1740134220665,4.4,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134220866,4.4,179.92,179.91,26.75596206]
["bitfinex","SOLUSD",1740134222178,4.4,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134222179,9.958,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134222373,4.4,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134222562,4.4,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134222979,9.9581,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134223360,9.9581,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134223559,5.5581,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134223774,9.9881,179.92,179.88,26.75596206]
["bitfinex","SOLUSD",1740134224183,9.9881,179.92,179.89,26.75596206]
["bitfinex","SOLUSD",1740134224992,4.43,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134225172,0.03,179.92,179.91,26.75596206]
["bitfinex","SOLUSD",1740134226700,0.03,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134226862,0.03,179.92,179.91,26.75596206]
["bitfinex","SOLUSD",1740134227465,0.03,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134227790,0.03,179.92,179.85,13.9001]
["bitfinex","SOLUSD",1740134227968,0.03,179.92,179.9,26.75596206]
["bitfinex","SOLUSD",1740134228596,0.03,179.92,179.9,16.70734384]
["bitfinex","SOLUSD",1740134229087,0.03,179.92,179.91,16.70734384]
["bitfinex","SOLUSD",1740134230199,0.03,179.92,179.91,38.97298768]
["bitfinex","SOLUSD",1740134231070,0.03,179.92,179.91,22.26564384]
["bitfinex","SOLUSD",1740134232672,0.03,179.92,179.91,16.70734384]
["bitfinex","SOLUSD",1740134233066,0.03,179.92,179.91,22.26564384]
["bitfinex","SOLUSD",1740134234889,0.03,179.92,179.9,16.70734384]
["bitfinex","SOLUSD",1740134235096,0.03,179.92,179.89,16.70734384]
["bitfinex","SOLUSD",1740134236287,0.03,179.92,179.91,16.70734384]
["bitfinex","SOLUSD",1740134236791,0.03,179.92,179.91,22.26564384]
["bitfinex","SOLUSD",1740134240378,0.03,179.92,179.91,38.97298768]
["bitfinex","SOLUSD",1740134240964,0.03,179.92,179.91,120.97298768]
["bitfinex","SOLUSD",1740134241484,0.03,179.92,179.91,104.26564384]
["bitfinex","SOLUSD",1740134241881,0.03,179.92,179.91,120.97298768]
["bitfinex","SOLUSD",1740134242384,0.03,179.92,179.91,123.79442038]
["bitfinex","SOLUSD",1740134245097,0.03,179.99,179.94,20.0]
["bitfinex","SOLUSD",1740134245282,0.03,179.99,179.98,16.70734384]
["bitfinex","SOLUSD",1740134246092,0.03,179.99,179.98,22.26344384]
["bitfinex","SOLUSD",1740134249187,0.03,179.99,179.98,16.70734384]
["bitfinex","SOLUSD",1740134250208,0.03,179.99,179.91,2.8214327]
["bitfinex","SOLUSD",1740134250388,16.73734384,179.99,179.9,5.5586]
["bitfinex","SOLUSD",1740134250709,21.13734384,179.99,179.93,16.70734384]
["bitfinex","SOLUSD",1740134251408,16.70734384,179.96,179.91,16.70734384]
["bitfinex","SOLUSD",1740134251699,16.70734384,179.95,179.9,16.70734384]
["bitfinex","SOLUSD",1740134251908,18.35864384,179.96,179.9,16.70734384]
["bitfinex","SOLUSD",1740134252106,18.35864384,179.96,179.91,16.70734384]
["bitfinex","SOLUSD",1740134252484,5.557,179.95,179.91,16.70734384]
["bitfinex","SOLUSD",1740134253296,5.557,179.95,179.89,0.063]
["bitfinex","SOLUSD",1740134253297,5.557,179.95,179.9,16.70734384]
["bitfinex","SOLUSD",1740134254199,36.15704384,179.95,179.89,16.77034384]
["bitfinex","SOLUSD",1740134254404,16.70734384,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740134254577,16.70734384,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134256110,5.5583,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134257701,17.58525089,180.05,179.98,6.9764]
["bitfinex","SOLUSD",1740134258013,87.92625447,180.22,180.09,1.0]
["bitfinex","SOLUSD",1740134258226,87.92625447,180.22,180.14,16.70734384]
["bitfinex","SOLUSD",1740134258589,87.92625447,180.22,180.14,26.64124565]
["bitfinex","SOLUSD",1740134258888,87.92625447,180.22,180.08,0.83257202]
["bitfinex","SOLUSD",1740134258889,8.99066509,180.15,179.97,220.5]
["bitfinex","SOLUSD",1740134259086,26.64124565,180.12,180.05,26.64124565]
["bitfinex","SOLUSD",1740134259290,26.64124565,180.09,179.99,5.5558]
["bitfinex","SOLUSD",1740134259490,31.38124565,180.1,180.02,26.64124565]
["bitfinex","SOLUSD",1740134259686,26.64124565,180.08,180.02,26.64124565]
["bitfinex","SOLUSD",1740134260016,26.64124565,180.09,180.05,34.67799052]
["bitfinex","SOLUSD",1740134260196,97.70810907,180.08,180.05,34.67799052]
["bitfinex","SOLUSD",1740134260508,26.64124565,180.07,180.05,34.67799052]
["bitfinex","SOLUSD",1740134260713,26.64124565,180.06,180.05,34.67799052]
["bitfinex","SOLUSD",1740134260885,26.64124565,180.07,180.05,34.67799052]
["bitfinex","SOLUSD",1740134261720,97.70810907,180.08,180.02,34.67799052]
["bitfinex","SOLUSD",1740134262020,75.78686342,180.08,180.04,26.64124565]
["bitfinex","SOLUSD",1740134262801,71.06686342,180.08,180.04,26.64124565]
["bitfinex","SOLUSD",1740134264819,71.06686342,180.08,180.02,34.67799052]
["bitfinex","SOLUSD",1740134264820,71.06686342,180.08,180.03,26.64124565]
["bitfinex","SOLUSD",1740134265121,103.26140907,180.07,180.01,61.31923617]
["bitfinex","SOLUSD",1740134265326,71.06686342,180.06,180.0,26.64124565]
["bitfinex","SOLUSD",1740134265508,71.06686342,180.06,180.01,26.64124565]
["bitfinex","SOLUSD",1740134266717,71.06686342,180.06,180.02,26.64124565]
["bitfinex","SOLUSD",1740134266898,76.62056342,180.06,180.01,26.64124565]
["bitfinex","SOLUSD",1740134267103,71.06686342,180.06,180.02,26.64124565]
["bitfinex","SOLUSD",1740134269105,76.62056342,180.06,180.02,26.64124565]
["bitfinex","SOLUSD",1740134269304,76.62056342,180.06,180.01,26.64124565]
["bitfinex","SOLUSD",1740134269513,71.06686342,180.05,180.0,26.64124565]
["bitfinex","SOLUSD",1740134270010,97.70810907,180.05,179.99,26.64124565]
["bitfinex","SOLUSD",1740134271123,76.62116342,180.04,179.99,26.64124565]
["bitfinex","SOLUSD",1740134271315,26.64124565,180.03,179.97,26.64124565]
["bitfinex","SOLUSD",1740134271626,75.74686342,180.02,179.97,26.64124565]
["bitfinex","SOLUSD",1740134272513,75.74686342,180.02,179.98,26.64124565]
["bitfinex","SOLUSD",1740134273413,5.5552,180.01,179.98,26.64124565]
["bitfinex","SOLUSD",1740134273609,117.15140907,180.01,179.95,26.64124565]
["bitfinex","SOLUSD",1740134273801,117.15140907,180.01,179.94,34.67799052]
["bitfinex","SOLUSD",1740134273802,26.64124565,179.98,179.94,34.67799052]
["bitfinex","SOLUSD",1740134274008,26.64124565,179.96,179.94,34.67799052]
["bitfinex","SOLUSD",1740134274219,102.36810907,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740134274402,75.72686342,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740134275118,102.36810907,179.95,179.94,0.063]
["bitfinex","SOLUSD",1740134275423,107.92510907,179.95,179.94,0.063]
["bitfinex","SOLUSD",1740134276023,139.80373565,179.95,179.94,0.063]
["bitfinex","SOLUSD",1740134276931,139.67824565,179.95,179.94,0.063]
["bitfinex","SOLUSD",1740134277131,139.80373565,179.95,179.94,0.063]
["bitfinex","SOLUSD",1740134277309,0.12549,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740134277633,32.32443565,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740134278204,0.12549,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134278403,26.64124565,179.9,179.89,0.063]
["bitfinex","SOLUSD",1740134278931,32.19894565,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740134279125,5.5577,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740134279516,26.64124565,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134280220,32.19894565,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740134280433,10.1974,179.94,179.89,26.70424565]
["bitfinex","SOLUSD",1740134280927,26.64124565,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740134281133,32.19864565,179.94,179.89,26.70424565]
["bitfinex","SOLUSD",1740134281310,81.2,179.92,179.89,26.70424565]
["bitfinex","SOLUSD",1740134282846,86.758,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134283031,113.39924565,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134285234,86.758,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134285408,81.2,179.92,179.89,26.70424565]
["bitfinex","SOLUSD",1740134286023,81.2,179.92,179.9,26.64124565]
["bitfinex","SOLUSD",1740134286629,86.758,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740134287018,26.64124565,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134287437,107.84124565,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134287949,5.5586,179.9,179.89,0.063]
["bitfinex","SOLUSD",1740134288438,86.7583,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134293416,113.39954565,179.91,179.89,0.063]
["bitfinex","SOLUSD",1740134293618,26.76673565,179.9,179.89,0.063]
["bitfinex","SOLUSD",1740134293818,45.54187451,179.9,179.89,0.0001]
["bitfinex","SOLUSD",1740134294126,48.05767451,179.9,179.89,0.0001]
["bitfinex","SOLUSD",1740134294739,53.61627451,179.9,179.89,0.0001]
["bitfinex","SOLUSD",1740134295244,52.61627451,179.9,179.89,0.0001]
["bitfinex","SOLUSD",1740134296236,5.5543,180.04,179.9,1.6306]
["bitfinex","SOLUSD",1740134296455,5.58839409,180.05,180.0,26.64124565]
["bitfinex","SOLUSD",1740134296619,0.03439409,180.05,180.0,26.64124565]
["bitfinex","SOLUSD",1740134296815,0.03439409,180.05,180.01,26.64124565]
["bitfinex","SOLUSD",1740134297049,0.03439409,180.05,180.02,26.64124565]
["bitfinex","SOLUSD",1740134297755,26.64124565,180.04,179.98,26.64124565]
["bitfinex","SOLUSD",1740134297922,26.64124565,180.04,179.97,26.64124565]
["bitfinex","SOLUSD",1740134298124,26.67563974,180.05,179.99,26.64124565]
["bitfinex","SOLUSD",1740134298757,5.71398409,180.05,180.0,26.64124565]
["bitfinex","SOLUSD",1740134299050,0.03439409,180.05,180.03,26.64124565]
["bitfinex","SOLUSD",1740134299426,0.03439409,180.05,180.04,26.64124565]
["bitfinex","SOLUSD",1740134299640,0.03439409,180.05,180.03,26.64124565]
["bitfinex","SOLUSD",1740134301017,81.23439409,180.05,180.03,26.64124565]
["bitfinex","SOLUSD",1740134301424,0.03,180.04,180.03,26.64124565]
["bitfinex","SOLUSD",1740134305833,0.03,180.04,180.01,26.64124565]
["bitfinex","SOLUSD",1740134306037,26.67124565,180.04,179.98,26.64124565]
["bitfinex","SOLUSD",1740134306222,81.2,180.03,179.98,26.64124565]
["bitfinex","SOLUSD",1740134306428,4.82,180.02,179.99,26.64124565]
["bitfinex","SOLUSD",1740134306641,4.82,180.02,180.0,26.64124565]
["bitfinex","SOLUSD",1740134307051,10.375,180.02,180.0,26.64124565]
["bitfinex","SOLUSD",1740134307931,4.82,180.02,180.01,26.64124565]
["bitfinex","SOLUSD",1740134310830,81.2,180.03,180.01,26.64124565]
["bitfinex","SOLUSD",1740134311148,81.2,180.03,180.02,26.64124565]
["bitfinex","SOLUSD",1740134312434,0.03,180.04,180.02,26.64124565]
["bitfinex","SOLUSD",1740134312633,0.03,180.04,180.03,26.64124565]
["bitfinex","SOLUSD",1740134313339,102.84,180.09,180.03,26.64124565]
["bitfinex","SOLUSD",1740134313541,102.84,180.09,180.08,26.64124565]
["bitfinex","SOLUSD",1740134314052,108.3927,180.09,180.08,26.64124565]
["bitfinex","SOLUSD",1740134314251,102.84,180.09,180.08,26.64124565]
["bitfinex","SOLUSD",1740134314449,108.3927,180.09,180.07,26.64124565]
["bitfinex","SOLUSD",1740134314650,81.2,180.08,180.07,26.64124565]
["bitfinex","SOLUSD",1740134315341,81.2,180.08,180.06,26.64124565]
["bitfinex","SOLUSD",1740134315850,5.5533,180.07,180.06,26.64124565]
["bitfinex","SOLUSD",1740134316930,81.2,180.08,180.06,26.64124565]
["bitfinex","SOLUSD",1740134317138,81.2,180.08,180.07,26.64124565]
["bitfinex","SOLUSD",1740134317534,86.753,180.08,180.07,26.64124565]
["bitfinex","SOLUSD",1740134318636,81.2,180.08,180.07,26.64124565]
["bitfinex","SOLUSD",1740134320259,102.84,180.09,180.07,26.64124565]
["bitfinex","SOLUSD",1740134320561,102.84,180.09,180.08,26.64124565]
["bitfinex","SOLUSD",1740134322744,108.3927,180.09,180.07,26.64124565]
["bitfinex","SOLUSD",1740134323343,108.3927,180.09,180.08,26.64124565]
["bitfinex","SOLUSD",1740134323750,0.03,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1740134323958,3.435371,180.15,180.09,53.2824913]
["bitfinex","SOLUSD",1740134324148,3.435371,180.15,180.14,26.64124565]
["bitfinex","SOLUSD",1740134328678,8.986271,180.15,180.14,26.64124565]
["bitfinex","SOLUSD",1740134331768,3.435371,180.15,180.14,26.64124565]
["bitfinex","SOLUSD",1740134334079,8.986271,180.15,180.14,26.64124565]
["bitfinex","SOLUSD",1740134335466,3.435371,180.15,180.14,26.64124565]
["bitfinex","SOLUSD",1740134339473,3.435371,180.15,180.1,0.063]
["bitfinex","SOLUSD",1740134339679,4.68,180.14,180.1,26.70424565]
["bitfinex","SOLUSD",1740134339879,4.68,180.14,180.1,0.063]
["bitfinex","SOLUSD",1740134340059,81.2,180.13,180.1,0.063]
["bitfinex","SOLUSD",1740134340875,81.2,180.13,180.11,26.64124565]
["bitfinex","SOLUSD",1740134341277,5.5518,180.12,180.1,26.70424565]
["bitfinex","SOLUSD",1740134341479,10.2318,180.12,180.1,0.063]
["bitfinex","SOLUSD",1740134342583,4.68,180.12,180.1,26.70424565]
["bitfinex","SOLUSD",1740134342765,4.68,180.12,180.11,26.64124565]
["bitfinex","SOLUSD",1740134343168,4.68,180.12,180.1,26.70424565]
["bitfinex","SOLUSD",1740134343467,4.68,180.12,180.1,0.063]
["bitfinex","SOLUSD",1740134343661,5.5521,180.11,180.1,0.063]
["bitfinex","SOLUSD",1740134343868,91.4319,180.12,180.1,26.70424565]
["bitfinex","SOLUSD",1740134344276,91.4319,180.12,180.1,0.063]
["bitfinex","SOLUSD",1740134345678,91.4319,180.12,180.1,26.70424565]
["bitfinex","SOLUSD",1740134346566,91.4319,180.12,180.1,0.063]
["bitfinex","SOLUSD",1740134346873,113.39334565,180.11,180.1,0.063]
["bitfinex","SOLUSD",1740134347974,18.90062886,180.1,180.02,0.063]
["bitfinex","SOLUSD",1740134348191,107.84124565,180.09,180.03,26.64124565]
["bitfinex","SOLUSD",1740134350182,4.64,180.05,180.04,26.64124565]
["bitfinex","SOLUSD",1740134351877,4.64,180.05,180.04,26.70424565]
["bitfinex","SOLUSD",1740134352560,4.64,180.05,180.04,16.74542758]
["bitfinex","SOLUSD",1740134352965,85.84,180.05,180.04,16.74542758]
["bitfinex","SOLUSD",1740134353186,85.84,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134353368,91.394,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134354161,10.194,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134355881,45.77705644,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740134356081,45.77705644,180.05,180.02,0.0001]
["bitfinex","SOLUSD",1740134356082,0.12549,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134356385,18.90062886,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134356580,36.58305644,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134356981,41.13765644,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134357477,43.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134357681,44.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134358089,43.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134358382,44.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134358684,43.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134359374,44.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134360770,43.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134361178,45.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134362891,44.93410332,180.03,180.02,0.0001]
["bitfinex","SOLUSD",1740134363684,44.93410332,180.03,179.92,0.063]
["bitfinex","SOLUSD",1740134363685,16.68242758,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740134363867,4.58,179.94,179.92,0.063]
["bitfinex","SOLUSD",1740134364775,16.68242758,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740134365287,22.24012758,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740134367191,18.90062886,179.92,179.89,0.0001]
["bitfinex","SOLUSD",1740134367491,18.90062886,179.92,179.83,16.74542758]
["bitfinex","SOLUSD",1740134367492,20.0,179.87,179.83,0.063]
["bitfinex","SOLUSD",1740134367676,4.58,179.86,179.83,0.063]
["bitfinex","SOLUSD",1740134367876,81.2,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134369187,5.5604,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134370274,22.24282758,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134370499,22.24282758,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740134370500,81.2,179.83,179.79,0.063]
["bitfinex","SOLUSD",1740134370686,16.68242758,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134370886,21.26242758,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134371414,5.5617,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134371593,5.5617,179.8,179.79,16.74542758]
["bitfinex","SOLUSD",1740134371776,5.5617,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134372901,4.58,179.82,179.79,0.063]
["bitfinex","SOLUSD",1740134373106,10.1411,179.82,179.79,0.063]
["bitfinex","SOLUSD",1740134373304,34.8992,179.87,179.81,16.68242758]
["bitfinex","SOLUSD",1740134373305,5.56,179.86,179.81,16.68242758]
["bitfinex","SOLUSD",1740134373481,10.1399,179.86,179.79,0.063]
["bitfinex","SOLUSD",1740134373681,4.58,179.86,179.83,16.68242758]
["bitfinex","SOLUSD",1740134374104,4.58,179.86,179.85,16.68242758]
["bitfinex","SOLUSD",1740134376214,26.85232758,179.86,179.8,22.86192758]
["bitfinex","SOLUSD",1740134376403,16.68242758,179.85,179.79,16.74542758]
["bitfinex","SOLUSD",1740134376997,97.88242758,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740134377386,0.03,179.86,179.84,1.5659]
["bitfinex","SOLUSD",1740134377591,0.03,179.86,179.85,16.68242758]
["bitfinex","SOLUSD",1740134377787,81.2,179.94,179.85,16.68242758]
["bitfinex","SOLUSD",1740134377998,81.2,179.93,179.85,20.0]
["bitfinex","SOLUSD",1740134379002,81.2,179.93,179.86,20.0]
["bitfinex","SOLUSD",1740134379289,81.2,179.93,179.92,16.68242758]
["bitfinex","SOLUSD",1740134380608,81.2,179.96,179.92,22.24032758]
["bitfinex","SOLUSD",1740134380791,81.2,179.96,179.95,16.68242758]
["bitfinex","SOLUSD",1740134381191,81.2,179.99,179.95,16.68242758]
["bitfinex","SOLUSD",1740134381392,81.2,179.98,179.96,16.68242758]
["bitfinex","SOLUSD",1740134383227,81.2,179.98,179.97,16.68242758]
["bitfinex","SOLUSD",1740134383716,103.43852758,179.98,179.9,11.6032]
["bitfinex","SOLUSD",1740134383891,81.2,179.97,179.92,16.68242758]
["bitfinex","SOLUSD",1740134384714,81.2,179.96,179.91,16.68242758]
["bitfinex","SOLUSD",1740134384915,81.2,179.95,179.91,16.68242758]
["bitfinex","SOLUSD",1740134385217,81.2,179.94,179.91,16.68242758]
["bitfinex","SOLUSD",1740134385415,81.2,179.93,179.9,16.68242758]
["bitfinex","SOLUSD",1740134385608,81.2,179.92,179.88,16.68242758]
["bitfinex","SOLUSD",1740134386110,81.2,179.91,179.88,16.68242758]
["bitfinex","SOLUSD",1740134386997,86.7583,179.91,179.88,16.68242758]
["bitfinex","SOLUSD",1740134387832,86.7883,179.91,179.87,16.68242758]
["bitfinex","SOLUSD",1740134389398,86.7883,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1740134389710,86.7883,179.91,179.88,16.68242758]
["bitfinex","SOLUSD",1740134389910,86.7883,179.91,179.87,16.68242758]
["bitfinex","SOLUSD",1740134391012,86.7883,179.91,179.88,16.68242758]
["bitfinex","SOLUSD",1740134391515,86.7883,179.91,179.87,16.68242758]
["bitfinex","SOLUSD",1740134391707,81.2,179.9,179.87,16.68242758]
["bitfinex","SOLUSD",1740134392811,81.2,179.89,179.87,16.68242758]
["bitfinex","SOLUSD",1740134392999,81.2,179.89,179.86,16.68242758]
["bitfinex","SOLUSD",1740134395018,81.2,179.89,179.82,16.68242758]
["bitfinex","SOLUSD",1740134395019,97.88242758,179.88,179.82,16.68242758]
["bitfinex","SOLUSD",1740134395221,16.68242758,179.86,179.8,16.68242758]
["bitfinex","SOLUSD",1740134395550,16.68242758,179.85,179.79,16.74542758]
["bitfinex","SOLUSD",1740134395716,97.88242758,179.84,179.79,0.063]
["bitfinex","SOLUSD",1740134395918,102.48242758,179.83,179.79,0.063]
["bitfinex","SOLUSD",1740134396315,85.8,179.83,179.8,16.68242758]
["bitfinex","SOLUSD",1740134396731,85.8,179.83,179.81,16.68242758]
["bitfinex","SOLUSD",1740134398139,85.8,179.83,179.8,16.68242758]
["bitfinex","SOLUSD",1740134398436,85.8,179.83,179.79,16.74542758]
["bitfinex","SOLUSD",1740134399110,85.8,179.83,179.8,16.68242758]
["bitfinex","SOLUSD",1740134399851,85.8,179.83,179.82,16.68242758]
["bitfinex","SOLUSD",1740134400009,81.2,179.87,179.82,16.68242758]
["bitfinex","SOLUSD",1740134400212,4.6,179.86,179.83,16.68242758]
["bitfinex","SOLUSD",1740134400425,81.2,179.85,179.84,16.68242758]
["bitfinex","SOLUSD",1740134400637,81.2,179.85,179.83,16.68242758]
["bitfinex","SOLUSD",1740134400839,81.2,179.85,179.82,16.68242758]
["bitfinex","SOLUSD",1740134401005,81.2,179.85,179.81,16.68242758]
["bitfinex","SOLUSD",1740134401338,81.2,179.85,179.82,16.68242758]
["bitfinex","SOLUSD",1740134401621,81.2,179.85,179.83,16.68242758]
["bitfinex","SOLUSD",1740134402214,81.2,179.85,179.84,16.68242758]
["bitfinex","SOLUSD",1740134402408,81.2,179.85,179.8,5.5616]
["bitfinex","SOLUSD",1740134402610,4.6,179.86,179.84,16.68242758]
["bitfinex","SOLUSD",1740134403916,4.6,179.86,179.81,5.5611]
["bitfinex","SOLUSD",1740134404124,4.6,179.86,179.85,16.68242758]
["bitfinex","SOLUSD",1740134404326,81.2,179.87,179.85,16.68242758]
["bitfinex","SOLUSD",1740134404513,81.2,179.87,179.86,16.68242758]
["bitfinex","SOLUSD",1740134407328,81.2,179.87,179.85,16.68242758]
["bitfinex","SOLUSD",1740134409111,81.2,179.87,179.86,16.68242758]
["bitfinex","SOLUSD",1740134409628,0.03,179.91,179.86,16.68242758]
["bitfinex","SOLUSD",1740134409827,0.03,179.91,179.9,16.68242758]
["bitfinex","SOLUSD",1740134410745,0.03,179.91,179.89,16.68242758]
["bitfinex","SOLUSD",1740134411631,0.03,179.91,179.9,16.68242758]
["bitfinex","SOLUSD",1740134412614,0.03,179.91,179.9,22.24102758]
["bitfinex","SOLUSD",1740134413015,0.03,179.91,179.9,38.92345516]
["bitfinex","SOLUSD",1740134413222,81.2,180.0,179.9,136.90446564]
["bitfinex","SOLUSD",1740134413531,81.2,180.0,179.98,16.68242758]
["bitfinex","SOLUSD",1740134413734,81.2,180.0,179.99,16.68242758]
["bitfinex","SOLUSD",1740134415908,85.77,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134416219,85.77,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134416419,4.57,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134416717,4.57,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134417124,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134417515,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134418646,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134419244,0.03,180.03,179.95,83.0]
["bitfinex","SOLUSD",1740134419451,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134420334,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134420542,0.03,180.03,179.95,83.0]
["bitfinex","SOLUSD",1740134420543,16.68242758,180.01,179.95,16.68242758]
["bitfinex","SOLUSD",1740134420714,97.88242758,180.0,179.94,16.68242758]
["bitfinex","SOLUSD",1740134420916,16.68242758,179.98,179.93,16.68242758]
["bitfinex","SOLUSD",1740134421228,16.68242758,179.96,179.9,16.68242758]
["bitfinex","SOLUSD",1740134421433,97.88242758,179.96,179.9,16.68242758]
["bitfinex","SOLUSD",1740134421622,97.88242758,179.95,179.89,16.68242758]
["bitfinex","SOLUSD",1740134421819,97.88242758,179.94,179.89,16.68242758]
["bitfinex","SOLUSD",1740134422216,81.2,179.94,179.92,16.68242758]
["bitfinex","SOLUSD",1740134422421,81.2,179.94,179.93,16.68242758]
["bitfinex","SOLUSD",1740134422829,86.7574,179.94,179.9,16.68242758]
["bitfinex","SOLUSD",1740134423033,86.7574,179.94,179.91,0.063]
["bitfinex","SOLUSD",1740134424025,81.2,179.94,179.93,16.68242758]
["bitfinex","SOLUSD",1740134425241,81.2,180.0,179.93,22.24002758]
["bitfinex","SOLUSD",1740134425416,81.2,180.0,179.98,16.68242758]
["bitfinex","SOLUSD",1740134426032,22.23822758,179.99,179.94,16.68242758]
["bitfinex","SOLUSD",1740134426218,81.2,179.98,179.93,16.68242758]
["bitfinex","SOLUSD",1740134426419,5.5564,179.97,179.93,16.68242758]
["bitfinex","SOLUSD",1740134427834,5.5564,179.97,179.94,16.68242758]
["bitfinex","SOLUSD",1740134428622,5.5564,179.97,179.93,16.68242758]
["bitfinex","SOLUSD",1740134430063,5.5564,179.97,179.94,16.68242758]
["bitfinex","SOLUSD",1740134430221,86.7562,179.98,179.95,16.68242758]
["bitfinex","SOLUSD",1740134430920,81.2,179.98,179.96,16.68242758]
["bitfinex","SOLUSD",1740134431237,81.2,179.98,179.97,16.68242758]
["bitfinex","SOLUSD",1740134432041,5.5848,180.03,179.97,22.23882758]
["bitfinex","SOLUSD",1740134432244,91.2848,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134432557,16.68242758,180.02,179.96,16.68242758]
["bitfinex","SOLUSD",1740134432928,16.68242758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134433135,16.68242758,180.02,179.93,82.0]
["bitfinex","SOLUSD",1740134433136,91.2848,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134433645,86.7848,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134434541,86.7848,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134434748,81.23,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134435455,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134438255,97.88242758,180.02,179.96,16.68242758]
["bitfinex","SOLUSD",1740134438555,16.68242758,180.0,179.94,16.68242758]
["bitfinex","SOLUSD",1740134438734,97.88242758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134439141,81.2,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134439340,81.2,180.02,179.93,5.5576]
["bitfinex","SOLUSD",1740134439341,81.2,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134439668,81.2,180.02,179.98,16.68242758]
["bitfinex","SOLUSD",1740134440031,81.2,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134440850,81.2,180.02,180.0,16.68242758]
["bitfinex","SOLUSD",1740134442154,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134442348,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134443251,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134443453,0.03,180.03,180.02,17.51546089]
["bitfinex","SOLUSD",1740134444327,0.03,180.03,180.02,23.07036089]
["bitfinex","SOLUSD",1740134444538,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134444751,0.03,180.03,179.97,7.7736]
["bitfinex","SOLUSD",1740134444932,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134446558,81.2,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134446857,102.38242758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134447233,85.7,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134447454,85.7,180.02,179.98,16.68242758]
["bitfinex","SOLUSD",1740134447635,85.7,180.02,179.96,5.5567]
["bitfinex","SOLUSD",1740134447636,85.7,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134448566,91.255,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134449541,85.7,180.02,180.01,16.68242758]
["bitfinex","SOLUSD",1740134449741,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134449942,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134450182,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134450366,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134450552,5.5846,180.03,179.98,16.68242758]
["bitfinex","SOLUSD",1740134450751,22.26702758,180.03,179.98,16.68242758]
["bitfinex","SOLUSD",1740134451142,16.68242758,180.02,179.96,16.68242758]
["bitfinex","SOLUSD",1740134451354,16.68242758,179.98,179.91,0.063]
["bitfinex","SOLUSD",1740134451659,16.68242758,179.97,179.92,16.68242758]
["bitfinex","SOLUSD",1740134451843,21.16242758,179.98,179.92,16.68242758]
["bitfinex","SOLUSD",1740134452851,5.5564,179.97,179.92,16.68242758]
["bitfinex","SOLUSD",1740134453056,5.5564,179.97,179.93,16.68242758]
["bitfinex","SOLUSD",1740134453578,5.5564,179.97,179.92,16.68242758]
["bitfinex","SOLUSD",1740134454262,22.23882758,179.97,179.92,16.68242758]
["bitfinex","SOLUSD",1740134454472,22.23882758,179.97,179.91,0.063]
["bitfinex","SOLUSD",1740134454473,16.68242758,179.95,179.91,0.063]
["bitfinex","SOLUSD",1740134454768,81.2,179.96,179.91,0.063]
["bitfinex","SOLUSD",1740134454769,5.5574,179.94,179.91,0.063]
["bitfinex","SOLUSD",1740134455081,86.7571,179.95,179.92,16.68242758]
["bitfinex","SOLUSD",1740134455562,86.7571,179.95,179.91,16.74542758]
["bitfinex","SOLUSD",1740134455762,86.7571,179.95,179.92,16.68242758]
["bitfinex","SOLUSD",1740134456248,81.2,179.95,179.92,16.68242758]
["bitfinex","SOLUSD",1740134457568,86.7571,179.95,179.91,0.063]
["bitfinex","SOLUSD",1740134457768,103.43952758,179.95,179.91,0.063]
["bitfinex","SOLUSD",1740134458064,16.68242758,179.93,179.91,0.063]
["bitfinex","SOLUSD",1740134458270,97.88242758,179.94,179.91,0.063]
["bitfinex","SOLUSD",1740134458972,5.5577,179.93,179.91,0.063]
["bitfinex","SOLUSD",1740134459160,4.46,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134460948,107.90042758,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134463170,91.218,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134464472,85.66,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134464859,81.2,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134465183,86.758,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134465954,5.558,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134466359,22.24012758,179.93,179.91,0.063]
["bitfinex","SOLUSD",1740134466672,16.68242758,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134467775,22.24042758,179.92,179.91,0.063]
["bitfinex","SOLUSD",1740134469150,22.24042758,179.92,179.91,0.0001]
["bitfinex","SOLUSD",1740134469354,28.90162758,179.92,179.91,0.0001]
["bitfinex","SOLUSD",1740134469875,28.93162758,179.92,179.91,0.0001]
["bitfinex","SOLUSD",1740134470249,28.93162758,179.92,179.82,0.063]
["bitfinex","SOLUSD",1740134470250,44.48242758,179.92,179.82,0.063]
["bitfinex","SOLUSD",1740134470473,16.68242758,179.89,179.83,16.68242758]
["bitfinex","SOLUSD",1740134470670,4.42,179.88,179.85,16.68242758]
["bitfinex","SOLUSD",1740134471170,4.42,179.88,179.84,16.68242758]
["bitfinex","SOLUSD",1740134471775,4.42,179.88,179.82,0.063]
["bitfinex","SOLUSD",1740134471964,16.68242758,179.87,179.82,0.063]
["bitfinex","SOLUSD",1740134472481,26.66172758,179.88,179.82,16.74542758]
["bitfinex","SOLUSD",1740134473177,4.42,179.88,179.84,16.68242758]
["bitfinex","SOLUSD",1740134473378,4.42,179.88,179.85,16.68242758]
["bitfinex","SOLUSD",1740134473563,4.42,179.88,179.86,16.68242758]
["bitfinex","SOLUSD",1740134473770,4.47,179.92,179.87,16.68242758]
["bitfinex","SOLUSD",1740134473968,4.47,179.92,179.89,16.68242758]
["bitfinex","SOLUSD",1740134474169,10.0281,179.92,179.89,16.68242758]
["bitfinex","SOLUSD",1740134474485,10.0281,179.92,179.87,16.68242758]
["bitfinex","SOLUSD",1740134474791,26.71052758,179.92,179.87,16.68242758]
["bitfinex","SOLUSD",1740134475572,4.47,179.92,179.89,16.68242758]
["bitfinex","SOLUSD",1740134475974,10.0281,179.92,179.89,16.68242758]
["bitfinex","SOLUSD",1740134476363,4.47,179.92,179.9,16.68242758]
["bitfinex","SOLUSD",1740134477194,0.03,179.92,179.91,16.68242758]
["bitfinex","SOLUSD",1740134478163,0.03,179.92,179.91,22.24072758]
["bitfinex","SOLUSD",1740134479058,0.03,179.92,179.91,57.57280402]
["bitfinex","SOLUSD",1740134479263,0.03,179.92,179.91,58.82378402]
["bitfinex","SOLUSD",1740134480187,0.03,179.92,179.91,140.82378402]
["bitfinex","SOLUSD",1740134481083,0.03,179.92,179.91,139.82378402]
["bitfinex","SOLUSD",1740134481400,0.03,179.92,179.91,122.89037644]
["bitfinex","SOLUSD",1740134481881,0.03,179.92,179.91,139.57280402]
["bitfinex","SOLUSD",1740134482384,0.03,179.92,179.91,139.82378402]
["bitfinex","SOLUSD",1740134482569,0.03,179.92,179.91,140.82378402]
["bitfinex","SOLUSD",1740134482778,0.03,179.92,179.91,139.82378402]
["bitfinex","SOLUSD",1740134483309,0.03,179.92,179.91,140.82378402]
["bitfinex","SOLUSD",1740134483795,0.03,179.92,179.91,142.60381293]
["bitfinex","SOLUSD",1740134486902,91.1753,180.01,179.93,1.25098]
["bitfinex","SOLUSD",1740134486903,85.62,180.01,179.93,1.25098]
["bitfinex","SOLUSD",1740134487068,4.42,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134487584,86.7847,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134487906,91.2047,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134488081,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134488605,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134488973,0.03,180.03,180.02,35.33207644]
["bitfinex","SOLUSD",1740134489169,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134491407,0.03,180.03,180.02,22.23732758]
["bitfinex","SOLUSD",1740134491618,0.03,180.03,180.02,40.88697644]
["bitfinex","SOLUSD",1740134494391,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134498008,0.03,180.03,179.98,83.6124]
["bitfinex","SOLUSD",1740134498206,0.03,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134498415,16.68242758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134498590,5.5552,180.01,179.96,16.68242758]
["bitfinex","SOLUSD",1740134500412,5.5552,180.01,179.97,16.68242758]
["bitfinex","SOLUSD",1740134500812,1.6111,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134502706,7.1657,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134505122,7.1657,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134505503,7.1657,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134508002,1.6111,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134508205,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134508406,5.5848,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134508612,5.5848,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134509818,22.26722758,180.03,179.98,16.68242758]
["bitfinex","SOLUSD",1740134510425,22.26722758,180.03,179.97,16.68242758]
["bitfinex","SOLUSD",1740134510626,16.68242758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134510826,5.5552,180.01,179.97,16.68242758]
["bitfinex","SOLUSD",1740134512231,16.71242758,180.03,179.97,16.68242758]
["bitfinex","SOLUSD",1740134512431,5.5846,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134512747,10.0046,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134513310,91.2046,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134515028,81.23,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134515234,81.23,180.03,179.98,24.20574886]
["bitfinex","SOLUSD",1740134515235,81.23,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134516036,81.23,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134516416,81.23,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134518822,81.23,180.03,180.02,35.33207644]
["bitfinex","SOLUSD",1740134519012,0.03,180.03,180.02,35.33207644]
["bitfinex","SOLUSD",1740134520916,0.03,180.03,180.02,40.88697644]
["bitfinex","SOLUSD",1740134522840,0.03,180.03,180.02,42.67103835]
["bitfinex","SOLUSD",1740134525329,0.03,180.03,180.02,47.16561045]
["bitfinex","SOLUSD",1740134525527,0.03,180.03,180.02,47.99845462]
["bitfinex","SOLUSD",1740134526224,0.03,180.03,180.02,129.99845462]
["bitfinex","SOLUSD",1740134526537,0.03,180.03,180.02,129.16561045]
["bitfinex","SOLUSD",1740134526834,0.03,180.03,180.02,130.16561045]
["bitfinex","SOLUSD",1740134527333,0.03,180.03,180.02,128.16561045]
["bitfinex","SOLUSD",1740134527525,0.03,180.03,180.02,127.91463045]
["bitfinex","SOLUSD",1740134527720,0.03,180.03,180.02,5.02765401]
["bitfinex","SOLUSD",1740134528236,16.71242758,180.03,180.02,5.02765401]
["bitfinex","SOLUSD",1740134528735,16.71242758,180.03,180.02,1.78406191]
["bitfinex","SOLUSD",1740134529124,16.71242758,180.03,180.02,1.84706191]
["bitfinex","SOLUSD",1740134529438,22.26702758,180.03,180.02,0.063]
["bitfinex","SOLUSD",1740134530531,22.26702758,180.03,179.96,15.55842758]
["bitfinex","SOLUSD",1740134530836,16.68242758,180.01,179.96,18.47030037]
["bitfinex","SOLUSD",1740134531435,5.5846,180.03,179.98,16.68242758]
["bitfinex","SOLUSD",1740134531617,5.5846,180.03,179.99,16.68242758]
["bitfinex","SOLUSD",1740134532242,22.26702758,180.03,179.98,16.68242758]
["bitfinex","SOLUSD",1740134532421,16.68242758,180.01,179.95,16.68242758]
["bitfinex","SOLUSD",1740134532823,16.68242758,180.01,179.96,16.68242758]
["bitfinex","SOLUSD",1740134533437,5.5555,180.0,179.96,16.68242758]
["bitfinex","SOLUSD",1740134533945,5.5555,180.0,179.95,16.68242758]
["bitfinex","SOLUSD",1740134534352,5.5555,180.0,179.96,16.68242758]
["bitfinex","SOLUSD",1740134534852,16.68242758,180.01,179.96,16.68242758]
["bitfinex","SOLUSD",1740134535020,103.43762758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134535643,107.85762758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134537042,16.68242758,180.01,179.95,16.68242758]
["bitfinex","SOLUSD",1740134537345,16.68242758,180.0,179.95,16.68242758]
["bitfinex","SOLUSD",1740134537520,16.68242758,180.01,179.95,16.68242758]
["bitfinex","SOLUSD",1740134538830,22.23782758,180.01,179.96,1.78828584]
["bitfinex","SOLUSD",1740134539042,16.68242758,179.99,179.96,1.78828584]
["bitfinex","SOLUSD",1740134539640,91.175,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134539825,107.85742758,180.02,179.97,16.68242758]
["bitfinex","SOLUSD",1740134540340,81.2,180.02,179.98,16.68242758]
["bitfinex","SOLUSD",1740134540922,81.2,180.02,179.99,16.68242758]
["bitfinex","SOLUSD",1740134541528,0.03,180.03,180.0,16.68242758]
["bitfinex","SOLUSD",1740134541728,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134542246,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134543624,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134544752,0.03,180.03,180.0,35.33207644]
["bitfinex","SOLUSD",1740134545140,0.03,180.03,180.01,16.68242758]
["bitfinex","SOLUSD",1740134545566,0.03,180.03,180.0,35.33207644]
["bitfinex","SOLUSD",1740134547643,0.03,180.03,180.02,16.68242758]
["bitfinex","SOLUSD",1740134547949,0.03,180.03,180.02,119.41599558]
["bitfinex","SOLUSD",1740134548134,0.03,180.03,180.02,118.58305644]
["bitfinex","SOLUSD",1740134548531,0.03,180.03,180.02,121.36815083]
["bitfinex","SOLUSD",1740134548947,0.03,180.03,180.02,107.92660247]
["bitfinex","SOLUSD",1740134549152,0.03,180.03,180.02,130.99673249]
["bitfinex","SOLUSD",1740134549334,0.03,180.03,180.02,130.16393005]
["bitfinex","SOLUSD",1740134550457,0.03,180.03,180.02,127.91295005]
["bitfinex","SOLUSD",1740134550625,0.03,180.03,180.02,122.35805005]
["bitfinex","SOLUSD",1740134551233,0.03,180.03,180.02,119.11717083]
["bitfinex","SOLUSD",1740134551532,0.03,180.03,180.02,117.33207644]
["bitfinex","SOLUSD",1740134551734,0.03,180.03,180.02,122.88697644]
["bitfinex","SOLUSD",1740134552648,0.03,180.03,180.02,124.67025145]
["bitfinex","SOLUSD",1740134553456,0.03,180.03,180.02,124.92123145]
["bitfinex","SOLUSD",1740134553633,0.03,180.03,180.02,437.92123145]
["bitfinex","SOLUSD",1740134554240,0.0001,180.03,180.02,437.92123145]
["bitfinex","SOLUSD",1740134554533,0.0001,180.03,180.02,438.92123145]
["bitfinex","SOLUSD",1740134554731,0.0001,180.03,180.02,441.16098898]
["bitfinex","SOLUSD",1740134555340,0.0001,180.03,180.02,442.73358898]
["bitfinex","SOLUSD",1740134558739,0.0001,180.03,180.02,130.73358898]
["bitfinex","SOLUSD",1740134559457,0.0001,180.03,180.02,128.16098898]
["bitfinex","SOLUSD",1740134559636,0.0001,180.03,180.02,129.16098898]
["bitfinex","SOLUSD",1740134560653,0.0001,180.03,180.02,122.35510898]
["bitfinex","SOLUSD",1740134561252,0.0001,180.03,180.02,120.57183397]
["bitfinex","SOLUSD",1740134561556,0.0001,180.03,180.02,117.33207644]
["bitfinex","SOLUSD",1740134561752,0.0001,180.03,180.02,122.88697644]
["bitfinex","SOLUSD",1740134564070,0.0001,180.03,180.02,124.66768782]
["bitfinex","SOLUSD",1740134566567,0.0001,180.03,180.02,118.6592107]
["bitfinex","SOLUSD",1740134567348,0.0001,180.03,180.02,121.89714378]
["bitfinex","SOLUSD",1740134568146,0.0001,180.03,180.02,122.14812378]
["bitfinex","SOLUSD",1740134568340,0.0001,180.03,180.02,121.89714378]
["bitfinex","SOLUSD",1740134568540,0.0001,180.03,180.02,118.6592107]
["bitfinex","SOLUSD",1740134569970,0.0001,180.03,180.02,36.6592107]
["bitfinex","SOLUSD",1740134571867,0.0001,180.03,180.02,34.87849932]
["bitfinex","SOLUSD",1740134573763,0.0001,180.03,180.02,35.96245071]
["bitfinex","SOLUSD",1740134573967,0.0001,180.03,180.02,36.96245071]
["bitfinex","SOLUSD",1740134574872,0.0001,180.03,180.02,41.98340202]
["bitfinex","SOLUSD",1740134575257,0.0001,180.03,180.02,40.98340202]
["bitfinex","SOLUSD",1740134575749,0.0001,180.03,180.02,122.98340202]
["bitfinex","SOLUSD",1740134575954,0.0001,180.03,180.02,122.15043063]
["bitfinex","SOLUSD",1740134577268,0.0001,180.03,180.02,123.15043063]
["bitfinex","SOLUSD",1740134577470,0.03,180.05,180.04,1.25098]
["bitfinex","SOLUSD",1740134577811,0.03,180.05,180.04,116.87789932]
["bitfinex","SOLUSD",1740134578459,0.03,180.05,180.04,118.65957122]
["bitfinex","SOLUSD",1740134578762,0.03,180.05,180.04,36.65957122]
["bitfinex","SOLUSD",1740134581689,0.03,180.05,180.04,20.43132076]
["bitfinex","SOLUSD",1740134581866,0.03,180.05,180.04,12.45562236]
["bitfinex","SOLUSD",1740134582477,0.03,180.05,180.04,18.00992236]
["bitfinex","SOLUSD",1740134582672,0.03,180.05,180.04,1.7816719]
["bitfinex","SOLUSD",1740134582872,8.0703,180.05,180.04,1.7816719]
["bitfinex","SOLUSD",1740134583083,8.0703,180.05,180.02,0.063]
["bitfinex","SOLUSD",1740134583472,8.0703,180.05,180.02,10.73695046]
["bitfinex","SOLUSD",1740134584469,1.6192,180.05,180.04,10.67395046]
["bitfinex","SOLUSD",1740134584785,0.03,180.05,180.04,29.32359932]
["bitfinex","SOLUSD",1740134585794,0.03,180.05,180.04,34.87789932]
["bitfinex","SOLUSD",1740134585985,0.03,180.05,180.04,31.10748462]
["bitfinex","SOLUSD",1740134586169,0.03,180.05,180.04,20.43353416]
["bitfinex","SOLUSD",1740134586484,0.03,180.05,180.04,31.10748462]
["bitfinex","SOLUSD",1740134590299,0.03,180.05,180.04,29.38659932]
["bitfinex","SOLUSD",1740134590478,0.03,180.05,180.04,18.71264886]
["bitfinex","SOLUSD",1740134590883,0.03,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134591289,10.70395046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134591488,0.03,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134592601,5.584,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134596298,97.45795046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134596495,17.90885046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134597694,7.2349,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134598782,17.90885046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134600196,7.2349,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134601212,17.90885046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134602605,0.03,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134603502,10.70395046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134604007,0.03,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134605391,16.25795046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134605808,17.79935046,180.05,180.04,0.063]
["bitfinex","SOLUSD",1740134606218,6.0204,180.04,179.96,0.063]
["bitfinex","SOLUSD",1740134606390,10.67395046,179.98,179.96,0.063]
["bitfinex","SOLUSD",1740134607008,15.09395046,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134607402,20.65005046,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134607702,9.9761,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134608404,20.65005046,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134608610,26.67716021,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134609104,4.42,179.99,179.96,0.063]
["bitfinex","SOLUSD",1740134610091,4.42,179.99,179.97,18.64964886]
["bitfinex","SOLUSD",1740134610290,97.90106021,179.98,179.96,0.063]
["bitfinex","SOLUSD",1740134610500,105.88926021,179.97,179.96,0.063]
["bitfinex","SOLUSD",1740134611400,111.44566021,179.97,179.96,0.063]
["bitfinex","SOLUSD",1740134611591,30.24566021,179.97,179.96,0.063]
["bitfinex","SOLUSD",1740134611792,20.0,179.94,179.9,0.063]
["bitfinex","SOLUSD",1740134612102,16.70106021,179.91,179.9,0.063]
["bitfinex","SOLUSD",1740134612822,33.40212042,179.91,179.9,0.063]
["bitfinex","SOLUSD",1740134613511,38.96042042,179.91,179.83,0.063]
["bitfinex","SOLUSD",1740134613694,16.70106021,179.86,179.83,0.063]
["bitfinex","SOLUSD",1740134614095,4.42,179.87,179.83,0.063]
["bitfinex","SOLUSD",1740134614096,16.70106021,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134617407,97.90106021,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134620991,81.2,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134621619,81.2,179.84,179.83,16.76406021]
["bitfinex","SOLUSD",1740134623419,81.2,179.86,179.83,16.76406021]
["bitfinex","SOLUSD",1740134623617,4.42,179.88,179.84,35.35070907]
["bitfinex","SOLUSD",1740134624332,9.9792,179.89,179.84,35.35070907]
["bitfinex","SOLUSD",1740134624917,81.2,179.9,179.87,16.70106021]
["bitfinex","SOLUSD",1740134625098,85.62,179.9,179.87,16.70106021]
["bitfinex","SOLUSD",1740134626299,91.1786,179.9,179.87,16.70106021]
["bitfinex","SOLUSD",1740134626802,81.2,179.9,179.87,16.70106021]
["bitfinex","SOLUSD",1740134627207,4.42,179.91,179.89,16.70106021]
["bitfinex","SOLUSD",1740134629317,4.42,179.91,179.88,16.70106021]
["bitfinex","SOLUSD",1740134630024,4.42,179.91,179.89,18.64964886]
["bitfinex","SOLUSD",1740134630719,81.2,179.92,179.9,16.70106021]
["bitfinex","SOLUSD",1740134631815,102.88,179.94,179.91,18.64964886]
["bitfinex","SOLUSD",1740134632018,102.88,179.94,179.92,16.70106021]
["bitfinex","SOLUSD",1740134632404,97.90106021,179.93,179.82,0.063]
["bitfinex","SOLUSD",1740134632616,16.70106021,179.89,179.84,16.70106021]
["bitfinex","SOLUSD",1740134632841,4.42,179.9,179.85,16.70106021]
["bitfinex","SOLUSD",1740134633529,9.9788,179.9,179.86,16.70106021]
["bitfinex","SOLUSD",1740134634532,9.9788,179.9,179.85,16.70106021]
["bitfinex","SOLUSD",1740134634714,9.9788,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134636837,12.72537233,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134639318,12.75537233,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134643848,12.75537233,179.9,179.86,29.34766592]
["bitfinex","SOLUSD",1740134644029,12.75537233,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134644226,23.45338939,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134645852,10.69801706,179.89,179.84,10.69801706]
["bitfinex","SOLUSD",1740134646840,5.5592,179.88,179.84,10.69801706]
["bitfinex","SOLUSD",1740134648544,5.5589,179.89,179.84,10.69801706]
["bitfinex","SOLUSD",1740134649422,5.5589,179.89,179.86,18.64964886]
["bitfinex","SOLUSD",1740134650024,12.75527233,179.9,179.86,10.69801706]
["bitfinex","SOLUSD",1740134650641,12.75527233,179.9,179.83,0.063]
["bitfinex","SOLUSD",1740134650846,23.45328939,179.9,179.85,10.69801706]
["bitfinex","SOLUSD",1740134651220,10.69801706,179.89,179.85,18.64964886]
["bitfinex","SOLUSD",1740134651636,23.45328939,179.9,179.85,10.69801706]
["bitfinex","SOLUSD",1740134652142,10.69801706,179.89,179.84,10.69801706]
["bitfinex","SOLUSD",1740134652350,10.69801706,179.88,179.83,10.76101706]
["bitfinex","SOLUSD",1740134653448,16.25751706,179.87,179.83,0.063]
["bitfinex","SOLUSD",1740134653647,5.5595,179.87,179.83,10.76101706]
["bitfinex","SOLUSD",1740134654852,16.25751706,179.87,179.83,0.063]
["bitfinex","SOLUSD",1740134655949,10.69801706,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134656252,10.69801706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134656831,91.89801706,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134657353,81.2,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134657530,86.7604,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134658861,97.45841706,179.85,179.83,0.063]
["bitfinex","SOLUSD",1740134659171,15.09801706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134659341,4.4,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134659541,20.65841706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134661831,4.4,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134662263,15.09801706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134663150,20.65841706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134664535,103.38501706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134667960,22.18501706,179.84,179.83,0.063]
["bitfinex","SOLUSD",1740134671067,20.0,179.82,179.79,0.063]
["bitfinex","SOLUSD",1740134671372,10.69801706,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134671873,16.25971706,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134672952,10.69801706,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134673154,5.5608,179.83,179.79,0.063]
["bitfinex","SOLUSD",1740134673353,5.5608,179.83,179.8,10.69801706]
["bitfinex","SOLUSD",1740134673354,4.4,179.83,179.8,10.69801706]
["bitfinex","SOLUSD",1740134673863,12.76346043,179.85,179.8,10.69801706]
["bitfinex","SOLUSD",1740134674266,23.46147749,179.85,179.8,10.69801706]
["bitfinex","SOLUSD",1740134675280,23.46147749,179.85,179.79,0.063]
["bitfinex","SOLUSD",1740134675455,0.03,179.81,179.8,29.34766592]
["bitfinex","SOLUSD",1740134675975,0.03,179.81,179.8,18.64964886]
["bitfinex","SOLUSD",1740134676469,0.03,179.81,179.8,29.34766592]
["bitfinex","SOLUSD",1740134676673,0.03,179.81,179.8,34.90936592]
["bitfinex","SOLUSD",1740134677844,0.03,179.81,179.8,24.21134886]
["bitfinex","SOLUSD",1740134678176,0.03,179.81,179.8,34.90936592]
["bitfinex","SOLUSD",1740134678747,0.03,179.81,179.8,36.69496718]
["bitfinex","SOLUSD",1740134680475,0.03,179.81,179.8,1.78560126]
["bitfinex","SOLUSD",1740134681362,0.03,179.81,179.79,18.71264886]
["bitfinex","SOLUSD",1740134681959,10.69801706,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134682856,16.25971706,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134683874,5.5617,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134684973,5.5914,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134686580,16.28941706,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134686882,5.5914,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134687185,16.28941706,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134687570,10.69801706,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134688564,5.5617,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134689976,0.03,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134690168,0.03,179.81,179.8,29.34766592]
["bitfinex","SOLUSD",1740134690554,0.03,179.81,179.8,35.37489862]
["bitfinex","SOLUSD",1740134691680,0.03,179.81,179.8,40.93659862]
["bitfinex","SOLUSD",1740134692896,0.03,179.81,179.8,42.97592607]
["bitfinex","SOLUSD",1740134693081,0.03,179.81,179.8,124.97592607]
["bitfinex","SOLUSD",1740134693773,0.03,179.81,179.8,20.43799631]
["bitfinex","SOLUSD",1740134695385,0.03,179.81,179.8,18.64964886]
["bitfinex","SOLUSD",1740134696485,16.75524976,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134696889,16.72524976,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134699090,22.28694976,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134699280,5.5617,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134700691,0.03,179.81,179.79,35.43789862]
["bitfinex","SOLUSD",1740134700889,0.03,179.81,179.8,35.37489862]
["bitfinex","SOLUSD",1740134701609,0.03,179.81,179.8,37.16443277]
["bitfinex","SOLUSD",1740134702070,0.03,179.81,179.8,40.41674468]
["bitfinex","SOLUSD",1740134703607,0.03,179.81,179.8,37.16443277]
["bitfinex","SOLUSD",1740134704091,0.03,179.81,179.8,42.72613277]
["bitfinex","SOLUSD",1740134704301,0.03,179.81,179.8,42.97711277]
["bitfinex","SOLUSD",1740134704880,0.03,179.81,179.8,60.70236253]
["bitfinex","SOLUSD",1740134705378,0.03,179.81,179.8,43.97711277]
["bitfinex","SOLUSD",1740134705670,0.03,179.9,179.84,20.25098]
["bitfinex","SOLUSD",1740134705887,0.03,179.9,179.89,35.37489862]
["bitfinex","SOLUSD",1740134706070,0.03,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740134706999,0.03,179.9,179.89,35.37489862]
["bitfinex","SOLUSD",1740134711071,0.03,179.9,179.89,41.18477862]
["bitfinex","SOLUSD",1740134711387,0.03,179.9,179.89,139.91002838]
["bitfinex","SOLUSD",1740134712275,0.03,179.9,179.89,123.18477862]
["bitfinex","SOLUSD",1740134712495,0.03,179.9,179.89,124.9677234]
["bitfinex","SOLUSD",1740134713493,0.03,179.9,179.89,123.18477862]
["bitfinex","SOLUSD",1740134714994,0.03,179.97,179.93,20.25098]
["bitfinex","SOLUSD",1740134715196,0.03,179.97,179.96,35.37489862]
["bitfinex","SOLUSD",1740134715403,0.03,179.97,179.96,18.64964886]
["bitfinex","SOLUSD",1740134715983,0.03,179.97,179.96,35.37489862]
["bitfinex","SOLUSD",1740134717905,0.03,179.97,179.96,40.93159862]
["bitfinex","SOLUSD",1740134720084,0.03,179.97,179.96,41.18257862]
["bitfinex","SOLUSD",1740134722691,0.03,179.97,179.96,131.22334433]
["bitfinex","SOLUSD",1740134723005,0.03,179.97,179.96,123.18257862]
["bitfinex","SOLUSD",1740134723177,0.03,179.97,179.96,18.64964886]
["bitfinex","SOLUSD",1740134724380,16.75524976,179.97,179.96,18.64964886]
["bitfinex","SOLUSD",1740134724581,22.31164976,179.97,179.9,16.72524976]
["bitfinex","SOLUSD",1740134724780,16.72524976,179.95,179.89,22.28414976]
["bitfinex","SOLUSD",1740134725008,16.72524976,179.95,179.9,18.64964886]
["bitfinex","SOLUSD",1740134725307,16.72524976,179.94,179.88,16.72524976]
["bitfinex","SOLUSD",1740134725505,16.72524976,179.93,179.88,16.72524976]
["bitfinex","SOLUSD",1740134725694,16.72524976,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740134726583,22.28264976,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740134727086,22.28264976,179.94,179.89,16.72524976]
["bitfinex","SOLUSD",1740134727981,22.28264976,179.94,179.88,18.64964886]
["bitfinex","SOLUSD",1740134727982,21.12524976,179.93,179.88,16.72524976]
["bitfinex","SOLUSD",1740134728325,16.72524976,179.92,179.87,16.72524976]
["bitfinex","SOLUSD",1740134728510,16.72524976,179.9,179.84,0.12549]
["bitfinex","SOLUSD",1740134728711,16.72524976,179.9,179.86,18.64964886]
["bitfinex","SOLUSD",1740134729423,16.72524976,179.91,179.86,18.64964886]
["bitfinex","SOLUSD",1740134729709,22.28364976,179.91,179.86,16.72524976]
["bitfinex","SOLUSD",1740134731212,22.28364976,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1740134733214,5.5584,179.91,179.87,18.71264886]
["bitfinex","SOLUSD",1740134733509,16.72524976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134735296,22.28444976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134736707,16.72524976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134736913,16.72524976,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740134737302,22.28424976,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740134737710,16.72524976,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740134738496,81.2,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740134738702,85.6,179.9,179.87,16.78824976]
["bitfinex","SOLUSD",1740134738896,1.5557,179.92,179.88,18.64964886]
["bitfinex","SOLUSD",1740134739102,4.4,179.91,179.88,35.37489862]
["bitfinex","SOLUSD",1740134740323,4.4,179.93,179.9,16.72524976]
["bitfinex","SOLUSD",1740134740922,103.48244976,179.95,179.91,18.64964886]
["bitfinex","SOLUSD",1740134741124,103.48244976,179.95,179.91,16.72524976]
["bitfinex","SOLUSD",1740134741125,81.2,179.95,179.91,16.72524976]
["bitfinex","SOLUSD",1740134741323,4.4,179.94,179.91,16.72524976]
["bitfinex","SOLUSD",1740134741506,4.4,179.94,179.9,16.72524976]
["bitfinex","SOLUSD",1740134741703,4.4,179.94,179.91,18.64964886]
["bitfinex","SOLUSD",1740134743227,9.9575,179.94,179.91,18.64964886]
["bitfinex","SOLUSD",1740134743413,26.68274976,179.94,179.89,35.37489862]
["bitfinex","SOLUSD",1740134743922,16.72524976,179.92,179.87,0.063]
["bitfinex","SOLUSD",1740134744228,16.72524976,179.92,179.87,18.71264886]
["bitfinex","SOLUSD",1740134744424,16.72524976,179.91,179.87,18.71264886]
["bitfinex","SOLUSD",1740134744633,16.72524976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134744934,21.12524976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134745731,26.68444976,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740134747408,26.68444976,179.88,179.87,0.0001]
["bitfinex","SOLUSD",1740134747614,20.0,179.85,179.8,0.063]
["bitfinex","SOLUSD",1740134747826,16.72524976,179.81,179.8,0.063]
["bitfinex","SOLUSD",1740134748027,21.12524976,179.81,179.8,0.063]
["bitfinex","SOLUSD",1740134749306,22.66444976,179.81,179.8,0.063]
["bitfinex","SOLUSD",1740134749717,28.22584976,179.81,179.8,0.063]
["bitfinex","SOLUSD",1740134755723,14.66861521,179.81,179.8,0.063]
["bitfinex","SOLUSD",1740134756319,15.66861521,179.81,179.79,0.063]
["bitfinex","SOLUSD",1740134756637,16.72524976,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740134757227,16.72524976,179.8,179.78,0.063]
["bitfinex","SOLUSD",1740134757228,23.41243976,179.8,179.78,0.063]
["bitfinex","SOLUSD",1740134757433,36.72524976,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740134758416,38.92451287,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740134758934,36.72524976,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740134759434,42.28784976,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740134761425,43.28784976,179.77,179.76,0.0001]
["bitfinex","SOLUSD",1740134761625,46.36446862,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740134761838,0.12549,179.75,179.74,0.0001]
["bitfinex","SOLUSD",1740134762144,21.5773,179.73,179.72,0.0001]
["bitfinex","SOLUSD",1740134762337,55.02779952,179.73,179.71,0.0001]
["bitfinex","SOLUSD",1740134762537,16.72524976,179.72,179.71,0.0001]
["bitfinex","SOLUSD",1740134763118,16.72524976,179.72,179.64,0.043]
["bitfinex","SOLUSD",1740134763119,0.25098,179.68,179.64,0.043]
["bitfinex","SOLUSD",1740134763334,22.29154976,179.65,179.64,0.043]
["bitfinex","SOLUSD",1740134764626,22.29154976,179.65,179.61,0.063]
["bitfinex","SOLUSD",1740134764627,20.0,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134764831,36.72524976,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134765319,42.29214976,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134766040,16.72524976,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134766227,21.12524976,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134766627,4.4,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134766848,4.4,179.63,179.61,18.71264886]
["bitfinex","SOLUSD",1740134768162,4.4,179.63,179.61,24.28004886]
["bitfinex","SOLUSD",1740134768862,4.4,179.63,179.61,18.71264886]
["bitfinex","SOLUSD",1740134769551,4.4,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134772560,26.69214976,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134774256,16.72524976,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740134775842,16.72524976,179.62,179.54,18.64964886]
["bitfinex","SOLUSD",1740134775843,36.21074976,179.62,179.54,18.64964886]
["bitfinex","SOLUSD",1740134776044,16.72524976,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1740134776266,16.72524976,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1740134776560,16.72524976,179.57,179.52,40.94519862]
["bitfinex","SOLUSD",1740134776763,16.72524976,179.57,179.52,35.37489862]
["bitfinex","SOLUSD",1740134777167,81.2,179.6,179.52,18.64964886]
["bitfinex","SOLUSD",1740134777371,81.2,179.6,179.58,18.64964886]
["bitfinex","SOLUSD",1740134777547,4.4,179.63,179.58,35.37489862]
["bitfinex","SOLUSD",1740134777748,4.4,179.63,179.6,18.64964886]
["bitfinex","SOLUSD",1740134778055,4.4,179.63,179.58,16.72524976]
["bitfinex","SOLUSD",1740134778261,4.4,179.63,179.6,16.72524976]
["bitfinex","SOLUSD",1740134778464,16.72524976,179.65,179.6,16.72524976]
["bitfinex","SOLUSD",1740134778750,85.6,179.66,179.58,35.37489862]
["bitfinex","SOLUSD",1740134778751,16.72524976,179.64,179.58,35.37489862]
["bitfinex","SOLUSD",1740134779143,91.1661,179.66,179.59,16.72524976]
["bitfinex","SOLUSD",1740134779342,16.72524976,179.65,179.59,16.72524976]
["bitfinex","SOLUSD",1740134779555,16.72524976,179.65,179.6,16.72524976]
["bitfinex","SOLUSD",1740134779768,22.29164976,179.65,179.6,16.72524976]
["bitfinex","SOLUSD",1740134780244,16.72524976,179.64,179.58,24.21814886]
["bitfinex","SOLUSD",1740134780438,22.29164976,179.65,179.59,16.72524976]
["bitfinex","SOLUSD",1740134780944,16.72524976,179.65,179.59,16.72524976]
["bitfinex","SOLUSD",1740134781683,16.72524976,179.65,179.6,16.72524976]
["bitfinex","SOLUSD",1740134782258,85.6,179.66,179.61,35.37489862]
["bitfinex","SOLUSD",1740134782443,85.6,179.66,179.63,18.64964886]
["bitfinex","SOLUSD",1740134782646,0.03,179.65,179.62,18.64964886]
["bitfinex","SOLUSD",1740134783151,16.72524976,179.63,179.57,18.36194976]
["bitfinex","SOLUSD",1740134783677,16.72524976,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1740134784181,22.29224976,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1740134785175,16.72524976,179.61,179.58,18.64964886]
["bitfinex","SOLUSD",1740134785671,86.767,179.63,179.58,16.72524976]
["bitfinex","SOLUSD",1740134785672,97.92524976,179.63,179.58,16.72524976]
["bitfinex","SOLUSD",1740134785848,81.2,179.63,179.58,16.72524976]
["bitfinex","SOLUSD",1740134786165,81.2,179.63,179.59,18.64964886]
["bitfinex","SOLUSD",1740134786948,0.03,179.65,179.61,16.72524976]
["bitfinex","SOLUSD",1740134787482,16.75524976,179.65,179.6,16.72524976]
["bitfinex","SOLUSD",1740134787653,16.75524976,179.65,179.61,18.64964886]
["bitfinex","SOLUSD",1740134788288,0.03,179.65,179.61,18.64964886]
["bitfinex","SOLUSD",1740134788584,0.03,179.65,179.61,40.94229862]
["bitfinex","SOLUSD",1740134790169,0.03,179.65,179.63,18.64964886]
["bitfinex","SOLUSD",1740134790366,0.03,179.65,179.64,35.37489862]
["bitfinex","SOLUSD",1740134791957,0.03,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134793163,16.75524976,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134794468,22.32154976,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134798165,5.5963,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134798578,22.32154976,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134799382,5.5963,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134802088,22.32154976,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134814689,16.32510497,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1740134827633,30.24100497,179.65,179.61,0.063]
["bitfinex","SOLUSD",1740134827915,10.72880497,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740134828290,10.72880497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134828491,10.72880497,179.63,179.61,1.85972917]
["bitfinex","SOLUSD",1740134829706,10.72880497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134830996,16.29580497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134832715,10.72880497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134833127,16.29580497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134834606,16.29580497,179.63,179.62,20.44608376]
["bitfinex","SOLUSD",1740134836019,16.29580497,179.63,179.62,18.64964886]
["bitfinex","SOLUSD",1740134836921,16.29580497,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740134837114,10.72880497,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740134838215,16.29610497,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740134841011,81.2,179.63,179.62,0.063]
["bitfinex","SOLUSD",1740134841610,81.2,179.63,179.62,1.8598906]
["bitfinex","SOLUSD",1740134843535,81.2,179.63,179.62,20.50953946]
["bitfinex","SOLUSD",1740134845007,0.03,179.64,179.63,18.64964886]
["bitfinex","SOLUSD",1740134845209,0.03,179.64,179.63,29.37845383]
["bitfinex","SOLUSD",1740134845407,0.03,179.64,179.62,12.58869557]
["bitfinex","SOLUSD",1740134845634,0.03,179.64,179.62,1.8598906]
["bitfinex","SOLUSD",1740134846008,0.03,179.64,179.62,20.50953946]
["bitfinex","SOLUSD",1740134846228,0.03,179.64,179.62,31.23834443]
["bitfinex","SOLUSD",1740134846535,0.03,179.64,179.63,1.7968906]
["bitfinex","SOLUSD",1740134847531,0.03,179.64,179.63,20.44653946]
["bitfinex","SOLUSD",1740134847732,0.03,179.64,179.63,31.17534443]
["bitfinex","SOLUSD",1740134848517,0.03,179.64,179.63,36.74224443]
["bitfinex","SOLUSD",1740134849110,0.03,179.64,179.63,31.17534443]
["bitfinex","SOLUSD",1740134850820,0.03,179.64,179.63,36.74224443]
["bitfinex","SOLUSD",1740134851737,0.03,179.64,179.63,31.17534443]
["bitfinex","SOLUSD",1740134852539,0.03,179.64,179.63,36.74224443]
["bitfinex","SOLUSD",1740134855545,0.03,179.64,179.63,31.17534443]
["bitfinex","SOLUSD",1740134856240,0.03,179.64,179.63,36.74224443]
["bitfinex","SOLUSD",1740134857521,0.03,179.64,179.63,31.17534443]
["bitfinex","SOLUSD",1740134857726,0.03,179.64,179.63,36.74224443]
["bitfinex","SOLUSD",1740134862242,0.03,179.64,179.63,36.99322443]
["bitfinex","SOLUSD",1740134865043,0.03,179.64,179.63,37.05622443]
["bitfinex","SOLUSD",1740134871023,0.03,179.64,179.63,20.50953946]
["bitfinex","SOLUSD",1740134873062,0.03,179.64,179.63,36.80524443]
["bitfinex","SOLUSD",1740134873571,0.03,179.64,179.63,37.05622443]
["bitfinex","SOLUSD",1740134873733,0.03,179.64,179.63,31.23834443]
["bitfinex","SOLUSD",1740134873931,0.03,179.64,179.63,20.50953946]
["bitfinex","SOLUSD",1740134874826,0.03,179.64,179.63,26.07643946]
["bitfinex","SOLUSD",1740134875562,0.03,179.64,179.63,36.80524443]
["bitfinex","SOLUSD",1740134875860,0.03,179.64,179.63,26.07643946]
["bitfinex","SOLUSD",1740134879245,0.03,179.64,179.63,20.50953946]
["bitfinex","SOLUSD",1740134881067,0.03,179.64,179.63,26.07643946]
["bitfinex","SOLUSD",1740134882243,0.03,179.64,179.63,36.80524443]
["bitfinex","SOLUSD",1740134884978,97.45370497,179.7,179.64,18.64964886]
["bitfinex","SOLUSD",1740134885167,97.45370497,179.7,179.64,29.37845383]
["bitfinex","SOLUSD",1740134885777,10.72880497,179.69,179.64,24.21604886]
["bitfinex","SOLUSD",1740134885971,10.72880497,179.69,179.66,18.64964886]
["bitfinex","SOLUSD",1740134886980,10.72880497,179.69,179.65,24.21594886]
["bitfinex","SOLUSD",1740134887153,91.88880497,179.7,179.65,24.21594886]
["bitfinex","SOLUSD",1740134887866,97.45360497,179.7,179.65,18.64964886]
["bitfinex","SOLUSD",1740134888087,97.45360497,179.7,179.66,1.79207306]
["bitfinex","SOLUSD",1740134888261,10.72880497,179.69,179.66,1.79207306]
["bitfinex","SOLUSD",1740134889091,16.29400497,179.69,179.68,18.64964886]
["bitfinex","SOLUSD",1740134889590,10.72880497,179.69,179.68,18.64964886]
["bitfinex","SOLUSD",1740134890982,10.72880497,179.69,179.65,18.64964886]
["bitfinex","SOLUSD",1740134891979,10.72880497,179.69,179.66,1.79263229]
["bitfinex","SOLUSD",1740134892979,10.72880497,179.69,179.68,18.64964886]
["bitfinex","SOLUSD",1740134893183,0.03,179.7,179.68,29.62943383]
["bitfinex","SOLUSD",1740134893350,0.03,179.7,179.69,10.72880497]
["bitfinex","SOLUSD",1740134893557,0.03,179.7,179.68,18.64964886]
["bitfinex","SOLUSD",1740134894454,0.03,179.7,179.69,20.44228115]
["bitfinex","SOLUSD",1740134895359,0.03,179.7,179.69,31.17108612]
["bitfinex","SOLUSD",1740134896173,0.03,179.7,179.69,36.73618612]
["bitfinex","SOLUSD",1740134897572,0.03,179.76,179.7,18.90062886]
["bitfinex","SOLUSD",1740134897763,0.03,179.76,179.75,29.37845383]
["bitfinex","SOLUSD",1740134898271,0.03,179.76,179.75,20.44228115]
["bitfinex","SOLUSD",1740134899475,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134900480,0.03,179.76,179.75,29.37845383]
["bitfinex","SOLUSD",1740134901378,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134903277,10.75880497,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134903453,12.36650497,179.76,179.69,0.063]
["bitfinex","SOLUSD",1740134903652,10.72880497,179.71,179.69,0.063]
["bitfinex","SOLUSD",1740134903866,10.72880497,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740134904075,10.72880497,179.71,179.69,0.063]
["bitfinex","SOLUSD",1740134904293,10.72880497,179.72,179.69,0.063]
["bitfinex","SOLUSD",1740134904670,10.72880497,179.73,179.69,0.063]
["bitfinex","SOLUSD",1740134904997,81.16,179.74,179.7,10.72880497]
["bitfinex","SOLUSD",1740134905288,81.16,179.74,179.72,18.64964886]
["bitfinex","SOLUSD",1740134905492,81.16,179.74,179.73,29.37845383]
["bitfinex","SOLUSD",1740134905652,0.03,179.76,179.74,18.64964886]
["bitfinex","SOLUSD",1740134905971,0.03,179.76,179.7,82.25098]
["bitfinex","SOLUSD",1740134905972,0.03,179.76,179.75,29.37845383]
["bitfinex","SOLUSD",1740134906164,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134906361,16.32170497,179.76,179.7,82.0]
["bitfinex","SOLUSD",1740134906584,10.72880497,179.75,179.7,82.0]
["bitfinex","SOLUSD",1740134906759,16.32170497,179.76,179.71,18.64964886]
["bitfinex","SOLUSD",1740134906954,0.03,179.76,179.71,29.37845383]
["bitfinex","SOLUSD",1740134907170,0.03,179.76,179.73,10.72880497]
["bitfinex","SOLUSD",1740134907774,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134909761,0.03,179.76,179.75,24.21284886]
["bitfinex","SOLUSD",1740134910190,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134911063,0.03,179.76,179.75,16.29200497]
["bitfinex","SOLUSD",1740134911984,0.03,179.76,179.75,10.72880497]
["bitfinex","SOLUSD",1740134912182,0.03,179.76,179.71,18.64964886]
["bitfinex","SOLUSD",1740134912183,0.03,179.76,179.73,10.72880497]
["bitfinex","SOLUSD",1740134913382,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134914090,0.03,179.76,179.73,29.37845383]
["bitfinex","SOLUSD",1740134914404,10.72880497,179.75,179.7,82.0]
["bitfinex","SOLUSD",1740134914606,10.72880497,179.74,179.7,18.64964886]
["bitfinex","SOLUSD",1740134914777,10.72880497,179.73,179.7,18.64964886]
["bitfinex","SOLUSD",1740134915099,4.38,179.75,179.69,18.71264886]
["bitfinex","SOLUSD",1740134915268,4.38,179.75,179.72,18.64964886]
["bitfinex","SOLUSD",1740134916268,0.03,179.76,179.74,18.64964886]
["bitfinex","SOLUSD",1740134916472,0.03,179.76,179.74,29.37845383]
["bitfinex","SOLUSD",1740134917267,0.03,179.76,179.75,34.94165383]
["bitfinex","SOLUSD",1740134917691,0.03,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740134919370,10.75880497,179.76,179.69,10.79180497]
["bitfinex","SOLUSD",1740134919576,10.72880497,179.73,179.69,0.063]
["bitfinex","SOLUSD",1740134922802,20.67250497,179.74,179.69,0.063]
["bitfinex","SOLUSD",1740134926395,10.72880497,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740134929300,16.29360497,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740134930277,16.29360497,179.7,179.69,0.0001]
["bitfinex","SOLUSD",1740134931979,1.655,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740134932296,10.72880497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134932673,53.64402485,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134933074,10.72880497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134933685,16.29540497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134934407,10.72880497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134934707,16.29540497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134935084,59.21062485,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134935408,16.29540497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134938812,15.89540497,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134939108,18.65311154,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134939791,61.56833142,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740134940287,61.56833142,179.64,179.52,0.063]
["bitfinex","SOLUSD",1740134940288,26.5208,179.6,179.52,0.063]
["bitfinex","SOLUSD",1740134940593,10.72880497,179.54,179.52,0.063]
["bitfinex","SOLUSD",1740134940791,10.72880497,179.53,179.52,0.063]
["bitfinex","SOLUSD",1740134941888,10.72880497,179.54,179.52,0.063]
["bitfinex","SOLUSD",1740134942807,16.78229266,179.54,179.52,0.063]
["bitfinex","SOLUSD",1740134945204,16.78229266,179.53,179.52,0.063]
["bitfinex","SOLUSD",1740134945690,21.16229266,179.53,179.52,0.063]
["bitfinex","SOLUSD",1740134946087,16.78229266,179.57,179.52,16.84529266]
["bitfinex","SOLUSD",1740134946314,85.58,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1740134946490,81.2,179.63,179.58,16.78229266]
["bitfinex","SOLUSD",1740134946689,85.58,179.63,179.58,16.78229266]
["bitfinex","SOLUSD",1740134946920,91.147,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1740134947134,102.36229266,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1740134947931,0.03,179.61,179.58,18.64964886]
["bitfinex","SOLUSD",1740134949504,0.03,179.61,179.56,35.43194152]
["bitfinex","SOLUSD",1740134949704,0.03,179.61,179.58,18.64964886]
["bitfinex","SOLUSD",1740134949928,0.03,179.61,179.58,16.78229266]
["bitfinex","SOLUSD",1740134950300,0.03,179.61,179.6,16.78229266]
["bitfinex","SOLUSD",1740134951316,0.03,179.61,179.6,22.35019266]
["bitfinex","SOLUSD",1740134951522,0.03,179.61,179.6,18.64964886]
["bitfinex","SOLUSD",1740134952106,0.03,179.61,179.6,40.99984152]
["bitfinex","SOLUSD",1740134952505,0.03,179.61,179.6,18.64964886]
["bitfinex","SOLUSD",1740134953736,0.03,179.61,179.6,35.43194152]
["bitfinex","SOLUSD",1740134954297,0.03,179.61,179.6,18.64964886]
["bitfinex","SOLUSD",1740134955652,16.81229266,179.61,179.55,16.78229266]
["bitfinex","SOLUSD",1740134955810,16.78229266,179.6,179.55,16.78229266]
["bitfinex","SOLUSD",1740134956126,16.81229266,179.61,179.56,18.64964886]
["bitfinex","SOLUSD",1740134956427,0.03,179.61,179.56,35.43194152]
["bitfinex","SOLUSD",1740134957223,16.78229266,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1740134958620,16.78229266,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1740134958921,26.73019266,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1740134959230,16.78229266,179.58,179.53,16.78229266]
["bitfinex","SOLUSD",1740134959443,16.78229266,179.57,179.52,16.84529266]
["bitfinex","SOLUSD",1740134960014,16.78229266,179.57,179.53,18.64964886]
["bitfinex","SOLUSD",1740134960219,16.78229266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134960440,22.35059266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134960743,16.78229266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134961951,16.78229266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134962824,22.35109266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134963633,16.78229266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134963833,107.93019266,179.6,179.56,0.063]
["bitfinex","SOLUSD",1740134964647,16.78229266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134965149,16.78229266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134966248,16.78229266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134966421,22.35109266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134966626,5.5688,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134967232,22.35109266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134968451,23.85379266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134970453,22.35109266,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134970753,4.38,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134972046,97.98229266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134972256,81.2,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134972441,81.2,179.59,179.56,18.71264886]
["bitfinex","SOLUSD",1740134972837,81.2,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134973049,97.98229266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134973446,103.55049266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134973649,97.98229266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134974641,103.55059266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134977966,16.78229266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134978460,22.35079266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134978970,22.35079266,179.58,179.56,18.71264886]
["bitfinex","SOLUSD",1740134980071,16.78229266,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740134981051,103.55049266,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134982545,97.50378546,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134983473,97.50378546,179.59,179.57,18.64964886]
["bitfinex","SOLUSD",1740134984870,97.50378546,179.59,179.56,0.063]
["bitfinex","SOLUSD",1740134996556,10.73558546,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134998078,16.30438546,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134999055,10.73558546,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740134999263,16.30418546,179.58,179.56,0.063]
["bitfinex","SOLUSD",1740135000660,10.73558546,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740135002660,16.30438546,179.57,179.56,0.063]
["bitfinex","SOLUSD",1740135003281,16.30438546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135004575,18.55536546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135004775,60.4977073,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135004967,17.55536546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135005698,17.58536546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135005870,16.33438546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135006672,20.69438546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135006877,16.33438546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135007085,4.39,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135007369,15.12558546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135007769,20.69438546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135008368,15.12558546,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135008579,4.39,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135009585,0.03,179.57,179.56,0.0001]
["bitfinex","SOLUSD",1740135025588,0.03,179.57,179.56,10.73568546]
["bitfinex","SOLUSD",1740135025798,0.03,179.57,179.56,18.64974886]
["bitfinex","SOLUSD",1740135026685,0.03,179.57,179.56,29.38533432]
["bitfinex","SOLUSD",1740135027699,0.03,179.57,179.56,34.95443432]
["bitfinex","SOLUSD",1740135029980,0.03,179.57,179.56,35.07992432]
["bitfinex","SOLUSD",1740135030182,0.03,179.57,179.56,35.20541432]
["bitfinex","SOLUSD",1740135030584,0.03,179.57,179.56,36.73131432]
["bitfinex","SOLUSD",1740135031685,0.03,179.57,179.56,118.73131432]
["bitfinex","SOLUSD",1740135031888,0.03,179.61,179.57,19.90062886]
["bitfinex","SOLUSD",1740135032091,0.03,179.61,179.6,29.63621432]
["bitfinex","SOLUSD",1740135032295,0.03,179.61,179.6,29.51072432]
["bitfinex","SOLUSD",1740135032993,0.03,179.61,179.6,29.63621432]
["bitfinex","SOLUSD",1740135033884,0.03,179.7,179.61,18.90062886]
["bitfinex","SOLUSD",1740135034103,0.03,179.7,179.65,10.73558546]
["bitfinex","SOLUSD",1740135034311,0.03,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135036707,10.76558546,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135037713,10.76558546,179.7,179.66,16.30158546]
["bitfinex","SOLUSD",1740135037714,0.03,179.7,179.66,16.30158546]
["bitfinex","SOLUSD",1740135037917,10.76558546,179.7,179.65,10.73558546]
["bitfinex","SOLUSD",1740135038114,10.73558546,179.67,179.64,18.64964886]
["bitfinex","SOLUSD",1740135038294,10.73558546,179.65,179.6,10.73558546]
["bitfinex","SOLUSD",1740135038493,10.73558546,179.64,179.6,18.77513886]
["bitfinex","SOLUSD",1740135039513,10.73558546,179.65,179.6,18.77513886]
["bitfinex","SOLUSD",1740135040306,10.73558546,179.64,179.6,18.77513886]
["bitfinex","SOLUSD",1740135040810,10.73558546,179.65,179.6,18.77513886]
["bitfinex","SOLUSD",1740135041011,10.73558546,179.65,179.6,35.07852432]
["bitfinex","SOLUSD",1740135041315,10.73558546,179.67,179.62,34.95243432]
["bitfinex","SOLUSD",1740135041532,4.36,179.69,179.64,29.38523432]
["bitfinex","SOLUSD",1740135041710,4.36,179.69,179.66,18.64964886]
["bitfinex","SOLUSD",1740135042737,4.36,179.69,179.68,18.64964886]
["bitfinex","SOLUSD",1740135043032,4.36,179.69,179.66,10.73558546]
["bitfinex","SOLUSD",1740135043236,4.36,179.69,179.67,18.64964886]
["bitfinex","SOLUSD",1740135044508,0.03,179.7,179.68,10.73558546]
["bitfinex","SOLUSD",1740135045029,0.03,179.7,179.68,0.12549]
["bitfinex","SOLUSD",1740135046040,0.03,179.7,179.69,18.64964886]
["bitfinex","SOLUSD",1740135046532,0.03,179.7,179.69,18.77513886]
["bitfinex","SOLUSD",1740135048431,0.03,179.7,179.69,18.90062886]
["bitfinex","SOLUSD",1740135048635,0.03,179.7,179.69,16.55166546]
["bitfinex","SOLUSD",1740135048935,0.03,179.7,179.69,10.86107546]
["bitfinex","SOLUSD",1740135050057,0.03,179.7,179.69,16.55166546]
["bitfinex","SOLUSD",1740135050912,0.03,179.7,179.69,10.86107546]
["bitfinex","SOLUSD",1740135051114,0.03,179.7,179.69,0.12549]
["bitfinex","SOLUSD",1740135052921,0.03,179.7,179.68,18.64964886]
["bitfinex","SOLUSD",1740135054029,0.03,179.7,179.68,34.95063432]
["bitfinex","SOLUSD",1740135054225,0.03,179.7,179.69,10.86107546]
["bitfinex","SOLUSD",1740135054641,0.03,179.7,179.69,10.98656546]
["bitfinex","SOLUSD",1740135055235,0.03,179.7,179.69,16.55166546]
["bitfinex","SOLUSD",1740135056241,0.03,179.75,179.69,117.20131432]
["bitfinex","SOLUSD",1740135056441,0.03,179.75,179.74,10.73558546]
["bitfinex","SOLUSD",1740135057656,0.03,179.75,179.74,18.64964886]
["bitfinex","SOLUSD",1740135058145,0.03,179.75,179.74,10.86107546]
["bitfinex","SOLUSD",1740135058346,0.03,179.75,179.74,35.07422432]
["bitfinex","SOLUSD",1740135058755,0.03,179.76,179.75,19.90062886]
["bitfinex","SOLUSD",1740135059044,0.03,179.79,179.78,29.63621432]
["bitfinex","SOLUSD",1740135059228,0.03,179.79,179.78,111.63621432]
["bitfinex","SOLUSD",1740135059827,0.0001,179.79,179.78,119.69403778]
["bitfinex","SOLUSD",1740135060027,0.0001,179.79,179.78,118.86001432]
["bitfinex","SOLUSD",1740135060432,0.0001,179.82,179.81,41.44152886]
["bitfinex","SOLUSD",1740135060634,0.0001,179.83,179.82,20.90062886]
["bitfinex","SOLUSD",1740135060923,0.03,179.88,179.86,0.25098]
["bitfinex","SOLUSD",1740135061125,0.03,179.88,179.87,29.63621432]
["bitfinex","SOLUSD",1740135062238,0.03,179.94,179.88,0.25098]
["bitfinex","SOLUSD",1740135062445,0.03,179.94,179.92,18.64964886]
["bitfinex","SOLUSD",1740135062828,0.03,179.94,179.93,35.60441351]
["bitfinex","SOLUSD",1740135063030,0.03,179.94,179.93,117.60441351]
["bitfinex","SOLUSD",1740135063229,0.03,179.94,179.93,118.60441351]
["bitfinex","SOLUSD",1740135064441,0.03,179.94,179.93,124.16211351]
["bitfinex","SOLUSD",1740135066134,0.03,179.97,179.93,124.16211351]
["bitfinex","SOLUSD",1740135066347,0.03,179.97,179.96,36.60441351]
["bitfinex","SOLUSD",1740135066550,0.03,179.97,179.96,118.60441351]
["bitfinex","SOLUSD",1740135066729,0.03,179.97,179.96,117.60441351]
["bitfinex","SOLUSD",1740135067449,0.03,179.97,179.96,100.77513886]
["bitfinex","SOLUSD",1740135067648,0.03,179.97,179.96,117.47892351]
["bitfinex","SOLUSD",1740135068564,0.03,179.99,179.97,18.90062886]
["bitfinex","SOLUSD",1740135068769,0.03,179.99,179.98,36.60441351]
["bitfinex","SOLUSD",1740135068936,0.03,179.99,179.98,53.30819816]
["bitfinex","SOLUSD",1740135069129,0.03,179.99,179.98,35.60441351]
["bitfinex","SOLUSD",1740135069653,0.03,179.99,179.98,36.60441351]
["bitfinex","SOLUSD",1740135070432,0.03,180.05,180.03,0.25098]
["bitfinex","SOLUSD",1740135070638,0.03,180.05,180.04,35.47892351]
["bitfinex","SOLUSD",1740135071836,0.03,180.05,180.04,38.28583822]
["bitfinex","SOLUSD",1740135072346,0.03,180.05,180.04,120.41132822]
["bitfinex","SOLUSD",1740135072545,0.03,180.05,180.04,125.96562822]
["bitfinex","SOLUSD",1740135073551,0.03,180.07,180.05,19.90062886]
["bitfinex","SOLUSD",1740135073740,0.03,180.07,180.05,37.60441351]
["bitfinex","SOLUSD",1740135073935,0.03,180.07,180.05,38.43707506]
["bitfinex","SOLUSD",1740135074131,0.0001,180.06,180.05,257.93707506]
["bitfinex","SOLUSD",1740135074337,0.0001,180.06,180.05,257.10441351]
["bitfinex","SOLUSD",1740135074858,0.0001,180.06,180.05,262.65841351]
["bitfinex","SOLUSD",1740135075246,0.0001,180.06,180.05,260.65841351]
["bitfinex","SOLUSD",1740135075449,0.0001,180.06,180.05,261.65841351]
["bitfinex","SOLUSD",1740135076252,0.03,180.07,180.05,261.65841351]
["bitfinex","SOLUSD",1740135076458,0.03,180.07,180.06,35.60441351]
["bitfinex","SOLUSD",1740135077557,0.03,180.07,180.06,41.15811351]
["bitfinex","SOLUSD",1740135077949,0.03,180.07,180.06,123.15811351]
["bitfinex","SOLUSD",1740135081446,3.405371,180.15,180.1,20.25098]
["bitfinex","SOLUSD",1740135081764,3.405371,180.15,180.14,18.64964886]
["bitfinex","SOLUSD",1740135082064,3.405371,180.15,180.14,16.70378465]
["bitfinex","SOLUSD",1740135082575,3.405371,180.15,180.14,35.35343351]
["bitfinex","SOLUSD",1740135083149,3.405371,180.15,180.14,40.90463351]
["bitfinex","SOLUSD",1740135084572,3.405371,180.15,180.14,41.15561351]
["bitfinex","SOLUSD",1740135084758,16.70378465,180.2,180.15,35.47892351]
["bitfinex","SOLUSD",1740135085149,7.8481,180.22,180.17,35.35343351]
["bitfinex","SOLUSD",1740135085354,7.8481,180.22,180.19,18.64964886]
["bitfinex","SOLUSD",1740135085762,30.10068465,180.22,180.17,16.70378465]
["bitfinex","SOLUSD",1740135086158,7.8481,180.22,180.17,16.70378465]
["bitfinex","SOLUSD",1740135086358,13.3969,180.22,180.17,16.70378465]
["bitfinex","SOLUSD",1740135086565,30.10068465,180.22,180.17,16.70378465]
["bitfinex","SOLUSD",1740135087253,30.10068465,180.22,180.17,0.12549]
["bitfinex","SOLUSD",1740135088579,30.10068465,180.22,180.17,16.82927465]
["bitfinex","SOLUSD",1740135088959,13.3969,180.22,180.17,16.82927465]
["bitfinex","SOLUSD",1740135089773,13.8692,180.26,180.22,18.64964886]
["bitfinex","SOLUSD",1740135089774,0.03,180.24,180.22,18.64964886]
["bitfinex","SOLUSD",1740135089968,0.03,180.24,180.22,16.70378465]
["bitfinex","SOLUSD",1740135090169,0.03,180.24,180.23,35.35343351]
["bitfinex","SOLUSD",1740135090571,22.28188465,180.24,180.23,18.64964886]
["bitfinex","SOLUSD",1740135091256,22.28188465,180.24,180.16,16.70378465]
["bitfinex","SOLUSD",1740135091461,16.70378465,180.21,180.17,0.12549]
["bitfinex","SOLUSD",1740135091665,0.03,180.24,180.21,18.64964886]
["bitfinex","SOLUSD",1740135091971,0.03,180.24,180.23,18.64964886]
["bitfinex","SOLUSD",1740135092171,0.03,180.24,180.22,0.25098]
["bitfinex","SOLUSD",1740135092677,0.03,180.24,180.23,18.77513886]
["bitfinex","SOLUSD",1740135093674,0.03,180.24,180.23,35.60441351]
["bitfinex","SOLUSD",1740135094187,0.03,180.24,180.23,117.60441351]
["bitfinex","SOLUSD",1740135094769,0.03,180.24,180.23,123.15281351]
["bitfinex","SOLUSD",1740135096403,0.00211691,180.24,180.23,123.15281351]
["bitfinex","SOLUSD",1740135096689,18.35428465,180.32,180.26,18.90062886]
["bitfinex","SOLUSD",1740135096871,18.35428465,180.32,180.26,35.60441351]
["bitfinex","SOLUSD",1740135096872,16.70378465,180.31,180.26,35.60441351]
["bitfinex","SOLUSD",1740135097076,16.70378465,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1740135097296,16.70378465,180.31,180.26,16.82927465]
["bitfinex","SOLUSD",1740135097496,18.35428465,180.32,180.27,18.64964886]
["bitfinex","SOLUSD",1740135097786,16.70378465,180.31,180.27,18.64964886]
["bitfinex","SOLUSD",1740135098366,18.35428465,180.32,180.27,18.64964886]
["bitfinex","SOLUSD",1740135098566,18.35428465,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1740135098885,18.35428465,180.32,180.27,24.19684886]
["bitfinex","SOLUSD",1740135099073,18.35428465,180.32,180.27,40.90063351]
["bitfinex","SOLUSD",1740135099484,18.35428465,180.32,180.27,24.19684886]
["bitfinex","SOLUSD",1740135100402,18.35428465,180.32,180.28,24.32193886]
["bitfinex","SOLUSD",1740135100762,18.35428465,180.32,180.28,5.67229]
["bitfinex","SOLUSD",1740135101071,0.03,180.34,180.33,18.64964886]
["bitfinex","SOLUSD",1740135104998,16.73378465,180.34,180.26,82.0]
["bitfinex","SOLUSD",1740135105194,16.70378465,180.31,180.26,0.12549]
["bitfinex","SOLUSD",1740135105495,16.70378465,180.31,180.26,18.64964886]
["bitfinex","SOLUSD",1740135105663,0.03,180.34,180.26,18.64964886]
["bitfinex","SOLUSD",1740135105664,16.70378465,180.3,180.26,18.64964886]
["bitfinex","SOLUSD",1740135106297,16.70378465,180.31,180.26,18.64964886]
["bitfinex","SOLUSD",1740135106497,16.70378465,180.31,180.27,18.64964886]
["bitfinex","SOLUSD",1740135106692,22.24978465,180.31,180.27,18.64964886]
["bitfinex","SOLUSD",1740135107002,1.31954779,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1740135107226,22.24978465,180.31,180.27,18.64964886]
["bitfinex","SOLUSD",1740135107422,22.24948465,180.32,180.27,18.64964886]
["bitfinex","SOLUSD",1740135107789,16.70378465,180.31,180.27,18.64964886]
["bitfinex","SOLUSD",1740135107991,16.70378465,180.3,180.26,18.64964886]
["bitfinex","SOLUSD",1740135108417,0.03,180.34,180.3,18.64964886]
["bitfinex","SOLUSD",1740135108711,16.70378465,180.31,180.25,104.25148465]
["bitfinex","SOLUSD",1740135108898,16.70378465,180.3,180.25,22.25148465]
["bitfinex","SOLUSD",1740135109489,16.70378465,180.31,180.26,18.64964886]
["bitfinex","SOLUSD",1740135109704,22.24988465,180.31,180.26,18.64964886]
["bitfinex","SOLUSD",1740135110217,16.70378465,180.3,180.26,18.64964886]
["bitfinex","SOLUSD",1740135110380,16.70378465,180.3,180.25,16.70378465]
["bitfinex","SOLUSD",1740135110381,16.70378465,180.29,180.24,22.37727465]
["bitfinex","SOLUSD",1740135110920,16.70378465,180.28,180.22,98.70378465]
["bitfinex","SOLUSD",1740135111224,16.70378465,180.26,180.22,82.0]
["bitfinex","SOLUSD",1740135111517,16.70378465,180.24,180.23,18.64964886]
["bitfinex","SOLUSD",1740135111723,16.70378465,180.25,180.21,0.063]
["bitfinex","SOLUSD",1740135111900,16.70378465,180.26,180.21,0.063]
["bitfinex","SOLUSD",1740135112085,16.70378465,180.24,180.21,0.063]
["bitfinex","SOLUSD",1740135112293,16.70378465,180.22,180.21,0.063]
["bitfinex","SOLUSD",1740135112498,16.70378465,180.23,180.21,0.063]
["bitfinex","SOLUSD",1740135112903,16.70378465,180.22,180.21,0.063]
["bitfinex","SOLUSD",1740135113413,16.70378465,180.23,180.21,0.063]
["bitfinex","SOLUSD",1740135114014,22.25228465,180.23,180.21,0.063]
["bitfinex","SOLUSD",1740135114397,102.24378465,180.22,180.21,0.063]
["bitfinex","SOLUSD",1740135114611,102.24378465,180.22,180.09,5.566]
["bitfinex","SOLUSD",1740135114612,108.88698465,180.22,180.11,22.25588465]
["bitfinex","SOLUSD",1740135114798,108.88698465,180.22,180.13,16.70378465]
["bitfinex","SOLUSD",1740135114799,16.70378465,180.19,180.13,16.70378465]
["bitfinex","SOLUSD",1740135114997,16.70378465,180.19,180.14,18.64964886]
["bitfinex","SOLUSD",1740135115512,16.70378465,180.18,180.14,18.64964886]
["bitfinex","SOLUSD",1740135115710,16.70378465,180.17,180.12,16.70378465]
["bitfinex","SOLUSD",1740135115921,22.25408465,180.17,180.13,18.64964886]
["bitfinex","SOLUSD",1740135116413,16.70378465,180.16,180.1,16.70378465]
["bitfinex","SOLUSD",1740135116596,16.70378465,180.14,180.09,16.70378465]
["bitfinex","SOLUSD",1740135116801,16.70378465,180.16,180.11,16.70378465]
["bitfinex","SOLUSD",1740135117003,16.70378465,180.18,180.12,35.35343351]
["bitfinex","SOLUSD",1740135117308,81.2,180.19,180.15,35.35343351]
["bitfinex","SOLUSD",1740135117507,16.70378465,180.19,180.15,18.64964886]
["bitfinex","SOLUSD",1740135118011,22.25348465,180.19,180.14,18.64964886]
["bitfinex","SOLUSD",1740135118192,16.70378465,180.18,180.14,18.64964886]
["bitfinex","SOLUSD",1740135118696,22.25348465,180.19,180.14,18.64964886]
["bitfinex","SOLUSD",1740135119288,22.25318465,180.2,180.14,35.35343351]
["bitfinex","SOLUSD",1740135119495,22.25318465,180.2,180.14,16.70378465]
["bitfinex","SOLUSD",1740135120107,16.70378465,180.17,180.12,16.70378465]
["bitfinex","SOLUSD",1740135120410,16.70378465,180.14,180.11,82.0]
["bitfinex","SOLUSD",1740135120717,16.70378465,180.14,180.09,0.12549]
["bitfinex","SOLUSD",1740135120896,16.70378465,180.14,180.09,18.77513886]
["bitfinex","SOLUSD",1740135121092,16.70378465,180.14,180.09,16.82927465]
["bitfinex","SOLUSD",1740135121495,22.25508465,180.14,180.09,16.82927465]
["bitfinex","SOLUSD",1740135121704,16.70378465,180.13,180.08,35.35343351]
["bitfinex","SOLUSD",1740135121917,16.70378465,180.11,180.05,16.70378465]
["bitfinex","SOLUSD",1740135122096,16.70378465,180.12,180.07,16.70378465]
["bitfinex","SOLUSD",1740135122300,97.90378465,180.13,180.07,16.70378465]
["bitfinex","SOLUSD",1740135122510,97.90378465,180.13,180.08,18.64964886]
["bitfinex","SOLUSD",1740135122713,81.2,180.13,180.09,16.70378465]
["bitfinex","SOLUSD",1740135122917,81.2,180.13,180.11,18.64964886]
["bitfinex","SOLUSD",1740135123213,16.70378465,180.12,180.1,18.64964886]
["bitfinex","SOLUSD",1740135123404,16.70378465,180.11,180.06,0.063]
["bitfinex","SOLUSD",1740135123600,16.70378465,180.09,180.06,0.063]
["bitfinex","SOLUSD",1740135124129,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135127215,81.2,180.06,180.02,0.063]
["bitfinex","SOLUSD",1740135127517,16.70378465,180.03,180.02,0.063]
["bitfinex","SOLUSD",1740135128110,21.04378465,180.04,180.02,0.063]
["bitfinex","SOLUSD",1740135128501,16.70378465,180.03,180.02,0.063]
["bitfinex","SOLUSD",1740135129115,21.04378465,180.04,180.02,0.063]
["bitfinex","SOLUSD",1740135129331,16.70378465,180.03,180.02,0.063]
["bitfinex","SOLUSD",1740135129519,16.70378465,180.04,180.02,0.063]
["bitfinex","SOLUSD",1740135129727,85.54,180.05,180.02,0.063]
["bitfinex","SOLUSD",1740135129728,102.24378465,180.05,180.02,0.063]
["bitfinex","SOLUSD",1740135130229,16.70378465,180.04,180.02,0.063]
["bitfinex","SOLUSD",1740135130433,102.24378465,180.05,180.02,0.063]
["bitfinex","SOLUSD",1740135130636,85.54,180.05,180.02,16.76678465]
["bitfinex","SOLUSD",1740135130803,16.70378465,180.09,180.03,35.35343351]
["bitfinex","SOLUSD",1740135131121,4.34,180.1,180.05,18.64964886]
["bitfinex","SOLUSD",1740135131122,21.04378465,180.1,180.05,18.64964886]
["bitfinex","SOLUSD",1740135131316,21.04378465,180.1,180.05,35.35343351]
["bitfinex","SOLUSD",1740135131317,16.70378465,180.1,180.05,35.35343351]
["bitfinex","SOLUSD",1740135131512,16.70378465,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135131917,16.70378465,180.1,180.05,18.64964886]
["bitfinex","SOLUSD",1740135132296,97.90378465,180.11,180.05,35.35343351]
["bitfinex","SOLUSD",1740135132519,16.70378465,180.12,180.07,18.64964886]
["bitfinex","SOLUSD",1740135132722,97.90378465,180.13,180.07,35.35343351]
["bitfinex","SOLUSD",1740135132910,16.70378465,180.13,180.07,35.35343351]
["bitfinex","SOLUSD",1740135133101,16.70378465,180.13,180.07,40.90653351]
["bitfinex","SOLUSD",1740135133306,16.70378465,180.12,180.07,24.20274886]
["bitfinex","SOLUSD",1740135133912,16.70378465,180.08,180.04,82.0]
["bitfinex","SOLUSD",1740135134226,16.70378465,180.06,180.04,82.0]
["bitfinex","SOLUSD",1740135134420,16.70378465,180.07,180.03,18.64964886]
["bitfinex","SOLUSD",1740135134605,16.70378465,180.09,180.03,35.35343351]
["bitfinex","SOLUSD",1740135134804,16.70378465,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135135227,16.70378465,180.08,180.05,18.64964886]
["bitfinex","SOLUSD",1740135135526,16.70378465,180.08,180.03,18.77513886]
["bitfinex","SOLUSD",1740135135727,16.70378465,180.08,180.03,35.47892351]
["bitfinex","SOLUSD",1740135136628,22.25678465,180.08,180.03,18.64964886]
["bitfinex","SOLUSD",1740135137310,16.70378465,180.08,180.03,18.64964886]
["bitfinex","SOLUSD",1740135137510,16.70378465,180.08,180.03,40.90793351]
["bitfinex","SOLUSD",1740135137718,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135138931,22.25658465,180.09,180.06,0.063]
["bitfinex","SOLUSD",1740135139231,16.70378465,180.09,180.06,0.063]
["bitfinex","SOLUSD",1740135139409,81.2,180.13,180.07,16.70378465]
["bitfinex","SOLUSD",1740135139410,97.90378465,180.13,180.07,16.70378465]
["bitfinex","SOLUSD",1740135139609,97.90378465,180.13,180.08,16.70378465]
["bitfinex","SOLUSD",1740135140209,16.70378465,180.12,180.06,16.89227465]
["bitfinex","SOLUSD",1740135140427,97.90378465,180.13,180.07,16.70378465]
["bitfinex","SOLUSD",1740135140840,97.90378465,180.13,180.08,18.64964886]
["bitfinex","SOLUSD",1740135141030,81.2,180.13,180.08,18.64964886]
["bitfinex","SOLUSD",1740135141217,81.2,180.13,180.1,18.64964886]
["bitfinex","SOLUSD",1740135141536,81.2,180.13,180.08,35.35343351]
["bitfinex","SOLUSD",1740135142514,16.70378465,180.15,180.1,18.64964886]
["bitfinex","SOLUSD",1740135142724,16.70378465,180.16,180.12,18.64964886]
["bitfinex","SOLUSD",1740135143037,16.70378465,180.14,180.12,18.64964886]
["bitfinex","SOLUSD",1740135143228,16.70378465,180.13,180.08,0.12549]
["bitfinex","SOLUSD",1740135143615,16.70378465,180.11,180.06,20.063]
["bitfinex","SOLUSD",1740135143945,16.70378465,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135146330,16.70378465,180.11,180.06,0.063]
["bitfinex","SOLUSD",1740135146758,16.70378465,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135148449,16.70378465,180.11,180.06,0.063]
["bitfinex","SOLUSD",1740135148646,16.70378465,180.12,180.07,18.64964886]
["bitfinex","SOLUSD",1740135148848,16.70378465,180.14,180.09,16.70378465]
["bitfinex","SOLUSD",1740135149038,0.03,180.1,180.09,16.70378465]
["bitfinex","SOLUSD",1740135149754,0.03,180.1,180.09,41.03162351]
["bitfinex","SOLUSD",1740135150860,0.03,180.1,180.09,41.15711351]
["bitfinex","SOLUSD",1740135152651,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135155356,0.03,180.1,180.09,24.20234886]
["bitfinex","SOLUSD",1740135155740,0.03,180.1,180.09,40.90613351]
["bitfinex","SOLUSD",1740135156855,0.03,180.1,180.09,24.20234886]
["bitfinex","SOLUSD",1740135157056,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135158245,16.73378465,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135158758,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135161366,16.73378465,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135162669,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135167256,16.73378465,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135168957,22.28618465,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135171073,22.28618465,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135171255,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135171450,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135173566,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135174779,0.03,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135174960,0.03,180.1,180.06,35.41643351]
["bitfinex","SOLUSD",1740135175159,0.03,180.1,180.08,18.64964886]
["bitfinex","SOLUSD",1740135175956,16.70378465,180.09,180.06,18.71264886]
["bitfinex","SOLUSD",1740135176148,16.70378465,180.09,180.06,0.063]
["bitfinex","SOLUSD",1740135176352,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135176551,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135176962,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135178274,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135178652,0.03,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135178853,16.73378465,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135179055,16.70378465,180.09,180.06,0.063]
["bitfinex","SOLUSD",1740135179569,16.73378465,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135180476,0.03,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135180787,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135181075,0.03,180.1,180.06,5.74189]
["bitfinex","SOLUSD",1740135181277,0.03,180.1,180.07,35.35343351]
["bitfinex","SOLUSD",1740135181580,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135182279,0.03,180.1,180.07,35.35343351]
["bitfinex","SOLUSD",1740135182684,0.03,180.1,180.07,18.64964886]
["bitfinex","SOLUSD",1740135183086,16.73378465,180.1,180.06,5.6164]
["bitfinex","SOLUSD",1740135183404,16.70378465,180.08,180.06,0.063]
["bitfinex","SOLUSD",1740135183566,0.03,180.1,180.06,0.063]
["bitfinex","SOLUSD",1740135183567,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135185281,22.25708465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135187967,16.70378465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135188266,22.25708465,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135189380,25.02138811,180.07,180.06,0.063]
["bitfinex","SOLUSD",1740135189977,38.90478811,180.07,180.03,0.063]
["bitfinex","SOLUSD",1740135190170,16.70378465,180.04,180.03,0.063]
["bitfinex","SOLUSD",1740135190682,20.0,180.01,179.95,18.64964886]
["bitfinex","SOLUSD",1740135190871,16.70378465,179.96,179.92,5.5577]
["bitfinex","SOLUSD",1740135191070,16.70378465,179.95,179.92,5.5577]
["bitfinex","SOLUSD",1740135191283,16.70378465,179.95,179.93,18.64964886]
["bitfinex","SOLUSD",1740135191672,16.70378465,179.94,179.88,24.38918465]
["bitfinex","SOLUSD",1740135191873,16.70378465,179.93,179.88,7.6854]
["bitfinex","SOLUSD",1740135192288,16.70378465,179.93,179.89,18.64964886]
["bitfinex","SOLUSD",1740135192595,16.70378465,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135192895,16.70378465,179.9,179.87,5.6225]
["bitfinex","SOLUSD",1740135193272,16.70378465,179.9,179.88,18.64964886]
["bitfinex","SOLUSD",1740135193470,16.70378465,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135193471,16.70378465,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740135193780,16.70378465,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135194577,16.70378465,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740135195672,16.70378465,179.89,179.87,18.71264886]
["bitfinex","SOLUSD",1740135196885,16.70378465,179.89,179.88,5.5592]
["bitfinex","SOLUSD",1740135197086,16.70378465,179.89,179.8,16.70378465]
["bitfinex","SOLUSD",1740135197301,16.70378465,179.82,179.79,5.562]
["bitfinex","SOLUSD",1740135197476,16.70378465,179.8,179.77,5.5626]
["bitfinex","SOLUSD",1740135197877,16.70378465,179.79,179.78,18.64964886]
["bitfinex","SOLUSD",1740135198079,16.70378465,179.79,179.77,5.5626]
["bitfinex","SOLUSD",1740135198278,16.70378465,179.79,179.78,18.64964886]
["bitfinex","SOLUSD",1740135198797,81.2,179.91,179.81,38.64964886]
["bitfinex","SOLUSD",1740135199007,16.70378465,179.93,179.88,16.70378465]
["bitfinex","SOLUSD",1740135199212,81.2,179.94,179.9,18.64964886]
["bitfinex","SOLUSD",1740135199510,97.90378465,179.94,179.88,16.70378465]
["bitfinex","SOLUSD",1740135199716,16.70378465,179.93,179.87,16.70378465]
["bitfinex","SOLUSD",1740135199914,16.70378465,179.93,179.88,18.64964886]
["bitfinex","SOLUSD",1740135200212,16.70378465,179.9,179.85,118.70378465]
["bitfinex","SOLUSD",1740135200699,86.7574,179.94,179.86,18.64964886]
["bitfinex","SOLUSD",1740135200700,26.73619032,179.88,179.86,18.64964886]
["bitfinex","SOLUSD",1740135200877,26.73619032,179.87,179.83,5.5605]
["bitfinex","SOLUSD",1740135201078,26.73619032,179.88,179.84,18.64964886]
["bitfinex","SOLUSD",1740135202091,26.73619032,179.88,179.85,5.5601]
["bitfinex","SOLUSD",1740135202975,26.73619032,179.86,179.8,32.29789032]
["bitfinex","SOLUSD",1740135203300,26.73619032,179.84,179.8,5.5617]
["bitfinex","SOLUSD",1740135203603,26.73619032,179.84,179.81,18.64964886]
["bitfinex","SOLUSD",1740135204197,26.73619032,179.83,179.81,18.64964886]
["bitfinex","SOLUSD",1740135204681,26.73619032,179.84,179.79,24.21164886]
["bitfinex","SOLUSD",1740135205001,26.73619032,179.85,179.79,50.94783918]
["bitfinex","SOLUSD",1740135205179,26.73619032,179.88,179.83,18.64964886]
["bitfinex","SOLUSD",1740135205386,26.73619032,179.88,179.83,45.38583918]
["bitfinex","SOLUSD",1740135205699,26.73619032,179.88,179.83,18.64964886]
["bitfinex","SOLUSD",1740135205905,81.2,179.9,179.83,18.64964886]
["bitfinex","SOLUSD",1740135205906,26.73619032,179.87,179.83,18.64964886]
["bitfinex","SOLUSD",1740135206110,26.73619032,179.87,179.83,5.5606]
["bitfinex","SOLUSD",1740135206286,26.73619032,179.89,179.84,18.64964886]
["bitfinex","SOLUSD",1740135206994,26.73619032,179.89,179.84,45.38583918]
["bitfinex","SOLUSD",1740135207480,107.93619032,179.9,179.85,26.73619032]
["bitfinex","SOLUSD",1740135207683,31.07619032,179.91,179.86,26.73619032]
["bitfinex","SOLUSD",1740135207906,31.07619032,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1740135208107,26.73619032,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1740135208395,81.2,179.93,179.89,45.38583918]
["bitfinex","SOLUSD",1740135209018,26.73619032,179.95,179.91,18.64964886]
["bitfinex","SOLUSD",1740135209311,26.73619032,179.96,179.91,18.64964886]
["bitfinex","SOLUSD",1740135210501,26.73619032,179.96,179.9,26.73619032]
["bitfinex","SOLUSD",1740135210502,31.07619032,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1740135210692,31.07619032,179.98,179.93,45.38583918]
["bitfinex","SOLUSD",1740135211188,107.93619032,179.99,179.93,45.38583918]
["bitfinex","SOLUSD",1740135211588,26.73619032,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1740135212104,26.73619032,179.97,179.93,18.64964886]
["bitfinex","SOLUSD",1740135212486,26.73619032,179.96,179.92,18.64964886]
["bitfinex","SOLUSD",1740135213194,26.73619032,179.94,179.88,87.559]
["bitfinex","SOLUSD",1740135213388,26.73619032,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740135214112,32.29369032,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740135214406,26.73619032,179.93,179.89,18.64964886]
["bitfinex","SOLUSD",1740135215591,26.73619032,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740135215916,26.73619032,179.94,179.89,24.20834886]
["bitfinex","SOLUSD",1740135216207,26.73619032,179.96,179.92,18.64964886]
["bitfinex","SOLUSD",1740135216415,26.73619032,179.97,179.92,18.64964886]
["bitfinex","SOLUSD",1740135216590,81.2,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1740135216591,107.93619032,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1740135217005,26.73619032,179.95,179.9,26.73619032]
["bitfinex","SOLUSD",1740135217188,26.73619032,179.92,179.88,82.0]
["bitfinex","SOLUSD",1740135217388,26.73619032,179.92,179.87,1.5388]
["bitfinex","SOLUSD",1740135217609,26.73619032,179.92,179.88,18.64964886]
["bitfinex","SOLUSD",1740135217811,26.73619032,179.93,179.88,24.20884886]
["bitfinex","SOLUSD",1740135218700,26.73619032,179.93,179.88,18.64964886]
["bitfinex","SOLUSD",1740135219918,26.73619032,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740135220221,26.73619032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135221717,32.29539032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135222118,26.73619032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135222613,32.29539032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135223004,26.73619032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135223904,113.49539032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135224813,32.29539032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135225512,26.73619032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135226921,32.29539032,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135230621,1.12549,179.92,179.87,0.063]
["bitfinex","SOLUSD",1740135230622,0.03,180.05,180.0,18.90062886]
["bitfinex","SOLUSD",1740135230928,0.03,180.05,180.04,45.51132918]
["bitfinex","SOLUSD",1740135231302,0.03,180.05,180.04,45.63681918]
["bitfinex","SOLUSD",1740135231509,0.03,180.05,180.04,51.19111918]
["bitfinex","SOLUSD",1740135232722,0.0001,180.05,180.04,51.19111918]
["bitfinex","SOLUSD",1740135232909,0.0001,180.05,180.04,52.02388845]
["bitfinex","SOLUSD",1740135233096,0.0001,180.05,180.04,51.19111918]
["bitfinex","SOLUSD",1740135233296,26.73619032,180.12,180.05,0.12549]
["bitfinex","SOLUSD",1740135233516,26.73619032,180.13,180.08,18.64964886]
["bitfinex","SOLUSD",1740135237822,0.03,180.1,180.08,18.64964886]
["bitfinex","SOLUSD",1740135239131,0.03,180.1,180.09,5.5527]
["bitfinex","SOLUSD",1740135240611,0.03,180.1,180.09,24.20234886]
["bitfinex","SOLUSD",1740135240932,26.76619032,180.1,180.04,26.73619032]
["bitfinex","SOLUSD",1740135241128,26.73619032,180.09,180.03,26.73619032]
["bitfinex","SOLUSD",1740135241522,26.76619032,180.1,180.04,45.38583918]
["bitfinex","SOLUSD",1740135241707,0.03,180.1,180.07,18.64964886]
["bitfinex","SOLUSD",1740135242325,0.03,180.1,180.06,18.64964886]
["bitfinex","SOLUSD",1740135242524,0.03,180.1,180.09,18.64964886]
["bitfinex","SOLUSD",1740135242832,0.03,180.1,180.06,26.73619032]
["bitfinex","SOLUSD",1740135243010,0.03,180.1,180.06,32.28979032]
["bitfinex","SOLUSD",1740135243524,26.73619032,180.12,180.07,18.64964886]
["bitfinex","SOLUSD",1740135246007,26.73619032,180.12,180.07,24.20284886]
["bitfinex","SOLUSD",1740135246208,26.73619032,180.12,180.07,18.64964886]
["bitfinex","SOLUSD",1740135246409,26.73619032,180.09,180.04,5.554]
["bitfinex","SOLUSD",1740135246630,107.93619032,180.1,180.04,32.29019032]
["bitfinex","SOLUSD",1740135247231,107.93619032,180.1,180.05,18.64964886]
["bitfinex","SOLUSD",1740135247618,107.93619032,180.1,180.05,45.38583918]
["bitfinex","SOLUSD",1740135247619,81.2,180.1,180.05,45.38583918]
["bitfinex","SOLUSD",1740135248125,81.2,180.1,180.07,18.64964886]
["bitfinex","SOLUSD",1740135248506,81.2,180.1,180.05,26.73619032]
["bitfinex","SOLUSD",1740135248720,113.48869032,180.1,180.04,32.29019032]
["bitfinex","SOLUSD",1740135249331,81.2,180.1,180.05,45.38583918]
["bitfinex","SOLUSD",1740135249834,26.73619032,180.09,180.04,18.64964886]
["bitfinex","SOLUSD",1740135250531,26.73619032,180.08,180.04,18.64964886]
["bitfinex","SOLUSD",1740135252029,107.93619032,180.09,180.04,18.64964886]
["bitfinex","SOLUSD",1740135252213,107.93619032,180.09,180.04,24.20384886]
["bitfinex","SOLUSD",1740135252414,107.93619032,180.09,180.04,50.94003918]
["bitfinex","SOLUSD",1740135252931,107.93619032,180.09,180.04,45.38583918]
["bitfinex","SOLUSD",1740135253117,113.51909032,180.09,180.04,45.38583918]
["bitfinex","SOLUSD",1740135253322,113.51909032,180.09,180.04,18.64964886]
["bitfinex","SOLUSD",1740135254236,26.73619032,180.07,180.01,32.29129032]
["bitfinex","SOLUSD",1740135254438,26.73619032,180.06,180.01,32.29129032]
["bitfinex","SOLUSD",1740135254734,26.73619032,180.06,180.02,18.64964886]
["bitfinex","SOLUSD",1740135254955,26.73619032,180.05,180.02,18.64964886]
["bitfinex","SOLUSD",1740135255312,26.73619032,180.03,179.95,5.557]
["bitfinex","SOLUSD",1740135255532,107.93619032,180.04,179.98,26.73619032]
["bitfinex","SOLUSD",1740135255722,107.93619032,180.04,179.99,18.64964886]
["bitfinex","SOLUSD",1740135255916,107.93619032,180.04,179.99,45.38583918]
["bitfinex","SOLUSD",1740135257045,26.73619032,180.03,179.99,24.20544886]
["bitfinex","SOLUSD",1740135257237,107.93619032,180.04,179.99,24.20544886]
["bitfinex","SOLUSD",1740135257439,81.2,180.04,179.99,50.94163918]
["bitfinex","SOLUSD",1740135258463,107.93619032,180.04,179.98,0.25098]
["bitfinex","SOLUSD",1740135258660,107.93619032,180.04,180.0,18.64964886]
["bitfinex","SOLUSD",1740135259038,26.73619032,180.04,180.0,18.64964886]
["bitfinex","SOLUSD",1740135259444,32.29059032,180.04,180.0,18.64964886]
["bitfinex","SOLUSD",1740135260329,26.73619032,180.02,179.97,32.29259032]
["bitfinex","SOLUSD",1740135260555,26.73619032,180.02,179.97,26.73619032]
["bitfinex","SOLUSD",1740135260761,26.73619032,180.02,179.98,18.64964886]
["bitfinex","SOLUSD",1740135261438,26.73619032,180.03,179.98,18.64964886]
["bitfinex","SOLUSD",1740135262259,5.5549,180.02,179.98,18.64964886]
["bitfinex","SOLUSD",1740135262460,5.5549,180.02,179.97,26.73619032]
["bitfinex","SOLUSD",1740135262748,26.73619032,180.0,179.95,26.73619032]
["bitfinex","SOLUSD",1740135263048,26.73619032,180.0,179.96,18.64964886]
["bitfinex","SOLUSD",1740135263249,26.73619032,180.01,179.97,18.64964886]
["bitfinex","SOLUSD",1740135263845,32.29149032,180.01,179.97,18.64964886]
["bitfinex","SOLUSD",1740135264044,26.73619032,180.01,179.97,18.64964886]
["bitfinex","SOLUSD",1740135264238,32.29139032,180.01,179.97,18.64964886]
["bitfinex","SOLUSD",1740135265232,32.29139032,180.01,179.98,0.063]
["bitfinex","SOLUSD",1740135266654,16.69415369,180.01,179.98,0.063]
["bitfinex","SOLUSD",1740135267844,22.24955369,180.01,179.98,0.063]
["bitfinex","SOLUSD",1740135268431,16.69415369,180.0,179.98,0.063]
["bitfinex","SOLUSD",1740135269233,22.24955369,180.01,179.98,0.063]
["bitfinex","SOLUSD",1740135269630,16.69415369,179.99,179.98,0.063]
["bitfinex","SOLUSD",1740135269849,22.24995369,179.99,179.98,0.063]
["bitfinex","SOLUSD",1740135273270,2.25053705,180.01,179.98,16.75715369]
["bitfinex","SOLUSD",1740135273480,16.69415369,180.07,180.0,16.69415369]
["bitfinex","SOLUSD",1740135273771,97.89415369,180.08,180.03,35.34380255]
["bitfinex","SOLUSD",1740135273951,97.89415369,180.08,180.03,18.64964886]
["bitfinex","SOLUSD",1740135274155,16.69415369,180.07,180.03,18.64964886]
["bitfinex","SOLUSD",1740135274557,81.2,180.08,180.02,40.89850255]
["bitfinex","SOLUSD",1740135274738,119.52415369,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135274939,102.83,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135275153,16.72415369,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135276559,0.03,180.09,180.05,16.69415369]
["bitfinex","SOLUSD",1740135276740,0.03,180.09,180.06,18.64964886]
["bitfinex","SOLUSD",1740135279761,0.03,180.09,180.06,24.20324886]
["bitfinex","SOLUSD",1740135281062,0.03,180.09,180.06,18.64964886]
["bitfinex","SOLUSD",1740135281566,26.71512339,180.09,180.05,18.64964886]
["bitfinex","SOLUSD",1740135282255,0.03,180.09,180.05,45.33477225]
["bitfinex","SOLUSD",1740135282866,0.03,180.09,180.05,50.88867225]
["bitfinex","SOLUSD",1740135283376,26.68512339,180.08,180.01,82.0]
["bitfinex","SOLUSD",1740135283663,26.68512339,180.06,180.01,32.24032339]
["bitfinex","SOLUSD",1740135283843,26.68512339,180.06,180.02,18.64964886]
["bitfinex","SOLUSD",1740135284447,26.68512339,180.08,180.02,45.33477225]
["bitfinex","SOLUSD",1740135284645,107.91512339,180.09,180.04,45.33477225]
["bitfinex","SOLUSD",1740135285044,107.91512339,180.09,180.04,18.64964886]
["bitfinex","SOLUSD",1740135285265,107.91512339,180.09,180.04,24.20394886]
["bitfinex","SOLUSD",1740135285878,26.68512339,180.08,180.04,18.64964886]
["bitfinex","SOLUSD",1740135286176,26.68512339,180.06,180.03,18.64964886]
["bitfinex","SOLUSD",1740135287174,26.68512339,180.04,179.99,26.74812339]
["bitfinex","SOLUSD",1740135287467,26.68512339,180.04,179.99,32.30392339]
["bitfinex","SOLUSD",1740135287670,26.68512339,180.04,180.0,18.64964886]
["bitfinex","SOLUSD",1740135287869,26.68512339,180.05,180.0,18.64964886]
["bitfinex","SOLUSD",1740135288251,36.83882339,180.06,180.0,45.33477225]
["bitfinex","SOLUSD",1740135288447,4.6,180.06,180.01,26.68512339]
["bitfinex","SOLUSD",1740135288848,31.28512339,180.06,180.01,26.68512339]
["bitfinex","SOLUSD",1740135289674,31.28512339,180.06,180.01,32.24032339]
["bitfinex","SOLUSD",1740135291151,31.28512339,180.06,180.01,5.5552]
["bitfinex","SOLUSD",1740135291857,36.83882339,180.06,180.0,26.68512339]
["bitfinex","SOLUSD",1740135292059,26.68512339,180.01,179.99,0.063]
["bitfinex","SOLUSD",1740135292264,107.88512339,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740135292566,26.68512339,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740135293252,32.24062339,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740135295478,20.0,179.96,179.88,28.18732339]
["bitfinex","SOLUSD",1740135295661,26.68512339,179.93,179.88,28.18732339]
["bitfinex","SOLUSD",1740135295859,26.68512339,179.93,179.89,18.64964886]
["bitfinex","SOLUSD",1740135296060,26.68512339,179.93,179.88,28.18732339]
["bitfinex","SOLUSD",1740135296576,32.24282339,179.93,179.89,18.64964886]
["bitfinex","SOLUSD",1740135298577,16.71214212,179.92,179.86,16.71214212]
["bitfinex","SOLUSD",1740135299571,16.71214212,179.92,179.87,16.77514212]
["bitfinex","SOLUSD",1740135300460,16.71214212,179.92,179.88,18.64964886]
["bitfinex","SOLUSD",1740135300666,22.26984212,179.93,179.88,16.71214212]
["bitfinex","SOLUSD",1740135300973,22.26984212,179.93,179.87,35.42479098]
["bitfinex","SOLUSD",1740135301174,16.71214212,179.92,179.87,35.42479098]
["bitfinex","SOLUSD",1740135301378,16.71214212,179.92,179.87,18.71264886]
["bitfinex","SOLUSD",1740135301569,16.71214212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135301974,16.71214212,179.91,179.87,18.71264886]
["bitfinex","SOLUSD",1740135302378,16.71214212,179.92,179.87,18.71264886]
["bitfinex","SOLUSD",1740135302565,16.71214212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135302770,5.5586,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135303172,22.27074212,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135303376,5.5586,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135303573,22.27074212,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135304483,16.71214212,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740135304674,22.27104212,179.89,179.87,0.063]
["bitfinex","SOLUSD",1740135304888,22.27074212,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135305073,5.5586,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135305273,16.71214212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135305474,22.27044212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135306091,97.91214212,179.92,179.87,18.71264886]
["bitfinex","SOLUSD",1740135306287,81.2,179.92,179.9,16.71214212]
["bitfinex","SOLUSD",1740135306482,25.01646892,179.95,179.9,16.71214212]
["bitfinex","SOLUSD",1740135306690,2.7472268,179.95,179.91,18.64964886]
["bitfinex","SOLUSD",1740135306876,81.2,179.96,179.92,16.71214212]
["bitfinex","SOLUSD",1740135307071,81.2,179.96,179.93,18.64964886]
["bitfinex","SOLUSD",1740135307275,10.0962,179.98,179.93,35.36179098]
["bitfinex","SOLUSD",1740135307484,16.71214212,179.96,179.91,16.71214212]
["bitfinex","SOLUSD",1740135307778,16.71214212,179.95,179.9,16.71214212]
["bitfinex","SOLUSD",1740135307967,16.71214212,179.96,179.91,18.64964886]
["bitfinex","SOLUSD",1740135308172,16.71214212,179.97,179.91,35.36179098]
["bitfinex","SOLUSD",1740135308372,26.80834212,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1740135308593,5.5562,179.98,179.93,35.36179098]
["bitfinex","SOLUSD",1740135308777,103.46804212,179.99,179.94,16.71214212]
["bitfinex","SOLUSD",1740135308984,86.7559,179.99,179.95,18.64964886]
["bitfinex","SOLUSD",1740135309196,81.2,179.99,179.95,18.64964886]
["bitfinex","SOLUSD",1740135309393,81.2,179.99,179.95,16.71214212]
["bitfinex","SOLUSD",1740135309690,16.71214212,180.03,179.97,16.71214212]
["bitfinex","SOLUSD",1740135309876,81.2,180.02,179.98,16.71214212]
["bitfinex","SOLUSD",1740135310694,97.91214212,180.02,179.97,35.36179098]
["bitfinex","SOLUSD",1740135310895,103.46704212,180.02,179.98,18.64964886]
["bitfinex","SOLUSD",1740135312781,81.2,180.02,179.99,18.64964886]
["bitfinex","SOLUSD",1740135313518,16.71214212,180.0,179.97,0.063]
["bitfinex","SOLUSD",1740135313680,16.71214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135314485,16.71214212,179.99,179.97,0.063]
["bitfinex","SOLUSD",1740135314885,22.26774212,180.0,179.97,0.063]
["bitfinex","SOLUSD",1740135315195,86.7552,180.01,179.97,0.063]
["bitfinex","SOLUSD",1740135315595,103.46734212,180.01,179.97,0.063]
["bitfinex","SOLUSD",1740135315797,16.71214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135316004,21.23214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135317021,26.78824212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135324204,26.81824212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135326815,0.03,179.98,179.97,16.77514212]
["bitfinex","SOLUSD",1740135327012,0.03,179.98,179.97,35.42479098]
["bitfinex","SOLUSD",1740135327389,0.03,179.98,179.97,18.71264886]
["bitfinex","SOLUSD",1740135328006,0.03,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135328413,16.74214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135328599,0.03,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135331923,16.74214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135333398,0.03,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135336725,16.74214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135337314,0.03,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135338711,16.74214212,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740135339107,17.74214212,179.98,179.97,0.0001]
["bitfinex","SOLUSD",1740135339435,20.0,179.95,179.87,0.063]
["bitfinex","SOLUSD",1740135339598,16.71214212,179.9,179.87,0.063]
["bitfinex","SOLUSD",1740135339802,16.71214212,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135341235,21.13214212,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135345111,4.42,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135345309,16.71214212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135345924,22.27054212,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135346221,24.99125169,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135346422,8.27910957,179.91,179.87,0.063]
["bitfinex","SOLUSD",1740135346623,16.71214212,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135348315,22.27134212,179.88,179.87,0.063]
["bitfinex","SOLUSD",1740135351220,20.0,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740135351421,41.11214212,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740135352030,47.67194212,179.86,179.85,0.0001]
["bitfinex","SOLUSD",1740135352846,46.67194212,179.86,179.85,0.0001]
["bitfinex","SOLUSD",1740135353056,47.67194212,179.86,179.85,0.0001]
["bitfinex","SOLUSD",1740135353847,65.62827733,179.86,179.81,0.063]
["bitfinex","SOLUSD",1740135354047,33.42428424,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740135354252,20.0,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135354411,41.09214212,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135355627,46.65384212,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135358620,41.09214212,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135358940,21.09214212,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135359139,4.38,179.8,179.79,0.063]
["bitfinex","SOLUSD",1740135359646,4.38,179.8,179.79,40.98679098]
["bitfinex","SOLUSD",1740135359939,85.58,179.85,179.79,40.98679098]
["bitfinex","SOLUSD",1740135360246,4.38,179.86,179.82,16.71214212]
["bitfinex","SOLUSD",1740135360542,4.38,179.86,179.81,16.71214212]
["bitfinex","SOLUSD",1740135361139,4.38,179.86,179.83,16.71214212]
["bitfinex","SOLUSD",1740135361320,81.2,179.88,179.84,16.71214212]
["bitfinex","SOLUSD",1740135361929,81.2,179.88,179.84,22.27254212]
["bitfinex","SOLUSD",1740135362238,97.91214212,179.88,179.82,16.71214212]
["bitfinex","SOLUSD",1740135362443,103.47144212,179.88,179.82,16.71214212]
["bitfinex","SOLUSD",1740135362753,86.7593,179.88,179.8,16.71214212]
["bitfinex","SOLUSD",1740135362923,16.71214212,179.85,179.79,22.33704212]
["bitfinex","SOLUSD",1740135363242,16.71214212,179.85,179.8,18.64964886]
["bitfinex","SOLUSD",1740135363951,22.27264212,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740135364829,16.71214212,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740135365130,22.27264212,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740135365939,16.71214212,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740135366248,26.65234212,179.85,179.8,18.64964886]
["bitfinex","SOLUSD",1740135367437,26.65234212,179.85,179.8,40.92349098]
["bitfinex","SOLUSD",1740135367627,4.38,179.85,179.81,16.71214212]
["bitfinex","SOLUSD",1740135367827,81.2,179.87,179.83,16.71214212]
["bitfinex","SOLUSD",1740135368344,81.2,179.87,179.84,35.36179098]
["bitfinex","SOLUSD",1740135369035,81.2,179.87,179.82,16.71214212]
["bitfinex","SOLUSD",1740135369227,97.91214212,179.87,179.81,16.71214212]
["bitfinex","SOLUSD",1740135369449,81.2,179.87,179.83,16.71214212]
["bitfinex","SOLUSD",1740135369656,81.2,179.87,179.84,16.71214212]
["bitfinex","SOLUSD",1740135370246,81.2,179.87,179.84,18.64964886]
["bitfinex","SOLUSD",1740135370433,81.2,179.87,179.84,16.71214212]
["bitfinex","SOLUSD",1740135371038,81.2,179.87,179.85,18.64964886]
["bitfinex","SOLUSD",1740135371838,22.27104212,179.89,179.85,18.64964886]
["bitfinex","SOLUSD",1740135372753,22.27104212,179.89,179.84,16.71214212]
["bitfinex","SOLUSD",1740135372957,16.71214212,179.89,179.85,18.64964886]
["bitfinex","SOLUSD",1740135373444,81.2,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1740135373626,81.2,179.91,179.87,16.71214212]
["bitfinex","SOLUSD",1740135374033,81.2,179.91,179.88,18.64964886]
["bitfinex","SOLUSD",1740135374431,81.2,179.91,179.83,5.5608]
["bitfinex","SOLUSD",1740135374432,97.91214212,179.91,179.83,5.5608]
["bitfinex","SOLUSD",1740135374635,97.91214212,179.91,179.85,16.71214212]
["bitfinex","SOLUSD",1740135374834,97.91214212,179.91,179.86,18.64964886]
["bitfinex","SOLUSD",1740135375155,81.2,179.91,179.86,35.36179098]
["bitfinex","SOLUSD",1740135376253,81.2,179.91,179.87,5.5595]
["bitfinex","SOLUSD",1740135376432,16.71214212,179.92,179.88,18.64964886]
["bitfinex","SOLUSD",1740135378853,22.27024212,179.92,179.86,16.71214212]
["bitfinex","SOLUSD",1740135379060,22.27024212,179.92,179.86,35.36179098]
["bitfinex","SOLUSD",1740135379262,22.27024212,179.92,179.86,40.92159098]
["bitfinex","SOLUSD",1740135379636,22.27024212,179.92,179.86,24.20944886]
["bitfinex","SOLUSD",1740135379835,22.27024212,179.92,179.86,18.64964886]
["bitfinex","SOLUSD",1740135380335,22.27024212,179.92,179.86,24.20944886]
["bitfinex","SOLUSD",1740135381254,16.71214212,179.89,179.83,22.27294212]
["bitfinex","SOLUSD",1740135382246,16.71214212,179.89,179.84,18.64964886]
["bitfinex","SOLUSD",1740135382446,5.5592,179.88,179.84,18.64964886]
["bitfinex","SOLUSD",1740135383156,22.27134212,179.88,179.82,16.71214212]
["bitfinex","SOLUSD",1740135383341,16.71214212,179.86,179.81,5.6243]
["bitfinex","SOLUSD",1740135383549,16.71214212,179.86,179.81,18.71264886]
["bitfinex","SOLUSD",1740135384150,16.71214212,179.86,179.81,24.27394886]
["bitfinex","SOLUSD",1740135384545,16.71214212,179.86,179.81,40.98609098]
["bitfinex","SOLUSD",1740135386861,22.27184212,179.87,179.81,40.98609098]
["bitfinex","SOLUSD",1740135387560,4.36,179.88,179.85,16.71214212]
["bitfinex","SOLUSD",1740135387950,4.36,179.88,179.87,18.64964886]
["bitfinex","SOLUSD",1740135389964,22.30014212,179.92,179.87,18.64964886]
["bitfinex","SOLUSD",1740135390159,16.71214212,179.89,179.81,5.6241]
["bitfinex","SOLUSD",1740135390363,16.71214212,179.86,179.81,0.063]
["bitfinex","SOLUSD",1740135390565,16.71214212,179.86,179.81,18.71264886]
["bitfinex","SOLUSD",1740135391567,5.5601,179.85,179.81,18.71264886]
["bitfinex","SOLUSD",1740135392174,107.83174212,179.87,179.82,18.64964886]
["bitfinex","SOLUSD",1740135392577,107.83174212,179.87,179.81,16.77514212]
["bitfinex","SOLUSD",1740135392956,16.71214212,179.86,179.81,16.77514212]
["bitfinex","SOLUSD",1740135393473,16.71214212,179.85,179.81,0.063]
["bitfinex","SOLUSD",1740135393680,5.5602,179.85,179.81,0.063]
["bitfinex","SOLUSD",1740135395683,22.27204212,179.86,179.81,16.77514212]
["bitfinex","SOLUSD",1740135397292,22.27204212,179.86,179.81,0.063]
["bitfinex","SOLUSD",1740135397671,22.27204212,179.86,179.81,16.77514212]
["bitfinex","SOLUSD",1740135397672,5.5599,179.86,179.81,16.77514212]
["bitfinex","SOLUSD",1740135399692,97.91214212,179.85,179.81,0.063]
["bitfinex","SOLUSD",1740135400061,16.71214212,179.83,179.81,0.063]
["bitfinex","SOLUSD",1740135401789,22.27254212,179.84,179.81,0.063]
["bitfinex","SOLUSD",1740135406370,16.71214212,179.82,179.81,0.063]
["bitfinex","SOLUSD",1740135407732,22.27324212,179.82,179.81,0.063]
["bitfinex","SOLUSD",1740135407909,38.98538424,179.82,179.81,0.063]
["bitfinex","SOLUSD",1740135408724,38.98538424,179.82,179.7,0.063]
["bitfinex","SOLUSD",1740135408725,21.12549,179.79,179.7,0.063]
["bitfinex","SOLUSD",1740135408903,16.71214212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135409698,22.27664212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135415923,22.00064212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135421236,16.43614212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135421528,81.2,179.73,179.7,0.063]
["bitfinex","SOLUSD",1740135421697,102.9,179.79,179.71,18.64964886]
["bitfinex","SOLUSD",1740135421698,22.27524212,179.76,179.71,18.64964886]
["bitfinex","SOLUSD",1740135422032,4.36,179.76,179.72,16.71214212]
["bitfinex","SOLUSD",1740135422333,4.36,179.76,179.71,16.71214212]
["bitfinex","SOLUSD",1740135422942,4.36,179.76,179.71,18.64964886]
["bitfinex","SOLUSD",1740135422943,16.71214212,179.74,179.71,18.64964886]
["bitfinex","SOLUSD",1740135423105,16.71214212,179.74,179.7,0.063]
["bitfinex","SOLUSD",1740135423435,5.563,179.76,179.71,16.71214212]
["bitfinex","SOLUSD",1740135423612,9.923,179.76,179.71,16.71214212]
["bitfinex","SOLUSD",1740135424421,16.71214212,179.75,179.7,16.77514212]
["bitfinex","SOLUSD",1740135424627,16.71214212,179.74,179.7,0.063]
["bitfinex","SOLUSD",1740135424931,22.27654212,179.72,179.7,0.063]
["bitfinex","SOLUSD",1740135425125,16.71214212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135426229,22.27664212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135429725,5.5643,179.72,179.7,0.063]
["bitfinex","SOLUSD",1740135430128,22.27644212,179.72,179.7,0.063]
["bitfinex","SOLUSD",1740135430452,16.71214212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135432335,97.91214212,179.72,179.7,0.063]
["bitfinex","SOLUSD",1740135433536,16.71214212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135434551,22.27664212,179.71,179.7,0.063]
["bitfinex","SOLUSD",1740135435462,22.27664212,179.71,179.69,0.063]
["bitfinex","SOLUSD",1740135435765,102.27214212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135436544,107.83694212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135436942,102.27214212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135437383,4.36,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135437572,21.07214212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135438070,4.36,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135440468,16.71214212,179.73,179.69,0.063]
["bitfinex","SOLUSD",1740135440873,97.91214212,179.74,179.69,0.063]
["bitfinex","SOLUSD",1740135441046,0.03,179.76,179.72,18.64964886]
["bitfinex","SOLUSD",1740135441248,0.03,179.76,179.72,35.36179098]
["bitfinex","SOLUSD",1740135441473,0.03,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135443674,16.74214212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135444463,22.30694212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135445578,5.5948,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135445883,22.30694212,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135446769,25.14172924,179.7,179.69,0.063]
["bitfinex","SOLUSD",1740135447984,25.14172924,179.7,179.69,0.0001]
["bitfinex","SOLUSD",1740135448982,20.0,179.67,179.64,0.063]
["bitfinex","SOLUSD",1740135449175,16.71214212,179.65,179.64,0.063]
["bitfinex","SOLUSD",1740135449374,21.07214212,179.65,179.64,0.063]
["bitfinex","SOLUSD",1740135449768,26.63844212,179.65,179.64,0.063]
["bitfinex","SOLUSD",1740135449965,26.63844212,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740135449966,44.47607424,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740135450167,33.42428424,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135450376,115.65951937,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740135450681,16.71214212,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135451687,124.07214212,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740135452086,81.2,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135452670,2.86478712,179.7,179.64,0.25098]
["bitfinex","SOLUSD",1740135452671,0.03,179.7,179.64,0.25098]
["bitfinex","SOLUSD",1740135452868,16.74214212,179.7,179.64,16.71214212]
["bitfinex","SOLUSD",1740135453075,16.71214212,179.67,179.63,0.0001]
["bitfinex","SOLUSD",1740135453495,16.71214212,179.68,179.63,18.64974886]
["bitfinex","SOLUSD",1740135453884,97.91214212,179.69,179.64,16.71214212]
["bitfinex","SOLUSD",1740135454072,97.91214212,179.69,179.63,24.21644886]
["bitfinex","SOLUSD",1740135454073,97.91214212,179.69,179.63,40.92859098]
["bitfinex","SOLUSD",1740135455982,16.71214212,179.68,179.63,18.64974886]
["bitfinex","SOLUSD",1740135456183,16.71214212,179.67,179.63,18.64974886]
["bitfinex","SOLUSD",1740135457094,21.07214212,179.68,179.63,18.64974886]
["bitfinex","SOLUSD",1740135457587,4.36,179.68,179.64,16.71214212]
["bitfinex","SOLUSD",1740135458388,81.2,179.69,179.65,16.71214212]
["bitfinex","SOLUSD",1740135458594,0.03,179.7,179.68,16.71214212]
["bitfinex","SOLUSD",1740135458772,0.03,179.7,179.69,16.71214212]
["bitfinex","SOLUSD",1740135459488,0.03,179.7,179.69,40.92689098]
["bitfinex","SOLUSD",1740135459901,0.03,179.7,179.69,35.36179098]
["bitfinex","SOLUSD",1740135460197,0.03,179.7,179.69,40.92689098]
["bitfinex","SOLUSD",1740135460395,0.03,179.7,179.69,35.36179098]
["bitfinex","SOLUSD",1740135460690,0.03,179.7,179.69,18.64964886]
["bitfinex","SOLUSD",1740135460893,0.03,179.7,179.68,16.71214212]
["bitfinex","SOLUSD",1740135461479,0.03,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135463079,0.03,179.7,179.66,35.36179098]
["bitfinex","SOLUSD",1740135463988,0.03,179.7,179.67,16.71214212]
["bitfinex","SOLUSD",1740135464593,0.03,179.7,179.66,35.36179098]
["bitfinex","SOLUSD",1740135468106,16.74214212,179.7,179.64,36.71214212]
["bitfinex","SOLUSD",1740135469296,5.5651,179.69,179.65,18.64964886]
["bitfinex","SOLUSD",1740135471692,22.30704212,179.7,179.65,18.64964886]
["bitfinex","SOLUSD",1740135471911,5.5949,179.7,179.65,35.36179098]
["bitfinex","SOLUSD",1740135472212,0.03,179.7,179.67,18.64964886]
["bitfinex","SOLUSD",1740135474312,0.03,179.7,179.65,16.71214212]
["bitfinex","SOLUSD",1740135474508,0.03,179.7,179.65,22.27844212]
["bitfinex","SOLUSD",1740135475418,16.74214212,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135476112,0.03,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135476315,0.03,179.7,179.66,24.21564886]
["bitfinex","SOLUSD",1740135476904,16.74214212,179.7,179.66,24.21564886]
["bitfinex","SOLUSD",1740135477107,0.03,179.7,179.66,24.21564886]
["bitfinex","SOLUSD",1740135478827,0.03,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135480318,0.03,179.7,179.66,24.21564886]
["bitfinex","SOLUSD",1740135482031,0.03,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1740135482727,0.03,179.7,179.66,24.21564886]
["bitfinex","SOLUSD",1740135482923,0.03,179.7,179.65,10.72091047]
["bitfinex","SOLUSD",1740135483229,10.75091047,179.7,179.64,16.28731047]
["bitfinex","SOLUSD",1740135483434,0.03,179.7,179.65,18.64964886]
["bitfinex","SOLUSD",1740135483616,0.03,179.7,179.65,29.37055933]
["bitfinex","SOLUSD",1740135484129,0.03,179.7,179.65,34.93655933]
["bitfinex","SOLUSD",1740135484712,0.03,179.7,179.65,24.21564886]
["bitfinex","SOLUSD",1740135486323,0.03,179.7,179.65,34.93655933]
["bitfinex","SOLUSD",1740135487721,86.7652,179.69,179.64,10.72091047]
["bitfinex","SOLUSD",1740135487908,86.7652,179.69,179.63,0.0001]
["bitfinex","SOLUSD",1740135487909,86.7652,179.69,179.63,16.28791047]
["bitfinex","SOLUSD",1740135489416,81.2,179.69,179.66,10.72091047]
["bitfinex","SOLUSD",1740135489631,81.2,179.69,179.65,29.37055933]
["bitfinex","SOLUSD",1740135490632,81.2,179.69,179.65,18.64964886]
["bitfinex","SOLUSD",1740135490943,81.2,179.69,179.64,16.28751047]
["bitfinex","SOLUSD",1740135491236,86.7652,179.69,179.64,10.72091047]
["bitfinex","SOLUSD",1740135491530,97.48611047,179.69,179.64,18.64964886]
["bitfinex","SOLUSD",1740135491721,10.72091047,179.67,179.63,0.0001]
["bitfinex","SOLUSD",1740135492544,10.72091047,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135493635,16.28751047,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135494835,59.17115235,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135495041,66.80125235,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740135495624,20.0,179.62,179.57,0.063]
["bitfinex","SOLUSD",1740135495829,10.72091047,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135496030,15.08091047,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135496923,20.64911047,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135500145,10.72091047,179.58,179.57,0.063]
["bitfinex","SOLUSD",1740135500338,92.62091047,179.58,179.57,0.063]
["bitfinex","SOLUSD",1740135500648,98.18941047,179.58,179.57,0.063]
["bitfinex","SOLUSD",1740135500958,16.28941047,179.58,179.57,0.063]
["bitfinex","SOLUSD",1740135504441,10.72091047,179.58,179.57,0.063]
["bitfinex","SOLUSD",1740135504642,20.64911047,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135504838,4.36,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135505038,15.08091047,179.6,179.57,0.063]
["bitfinex","SOLUSD",1740135505659,81.9,179.59,179.57,0.063]
["bitfinex","SOLUSD",1740135506254,10.72091047,179.62,179.57,0.063]
["bitfinex","SOLUSD",1740135506457,81.9,179.62,179.57,10.78391047]
["bitfinex","SOLUSD",1740135506658,81.9,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1740135507040,81.9,179.62,179.58,16.28941047]
["bitfinex","SOLUSD",1740135508859,81.9,179.64,179.59,29.37055933]
["bitfinex","SOLUSD",1740135510046,81.9,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1740135510350,5.5661,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1740135510351,10.72091047,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1740135510562,81.9,179.66,179.61,29.37055933]
["bitfinex","SOLUSD",1740135510955,81.9,179.66,179.62,10.72091047]
["bitfinex","SOLUSD",1740135511351,81.9,179.66,179.61,29.37055933]
["bitfinex","SOLUSD",1740135511550,0.03,179.62,179.61,18.64964886]
["bitfinex","SOLUSD",1740135511937,0.03,179.62,179.61,24.21724886]
["bitfinex","SOLUSD",1740135513062,0.03,179.62,179.6,10.72091047]
["bitfinex","SOLUSD",1740135513263,0.03,179.62,179.58,16.28941047]
["bitfinex","SOLUSD",1740135513471,0.03,179.62,179.59,29.37055933]
["bitfinex","SOLUSD",1740135513972,0.03,179.62,179.6,10.72091047]
["bitfinex","SOLUSD",1740135514470,0.03,179.62,179.59,29.37055933]
["bitfinex","SOLUSD",1740135514769,0.03,179.62,179.59,24.21774886]
["bitfinex","SOLUSD",1740135514973,0.03,179.62,179.59,34.93865933]
["bitfinex","SOLUSD",1740135515767,0.03,179.62,179.59,24.21774886]
["bitfinex","SOLUSD",1740135517153,0.03,179.62,179.59,34.93865933]
["bitfinex","SOLUSD",1740135517565,0.03,179.62,179.59,16.28901047]
["bitfinex","SOLUSD",1740135518545,0.03,179.62,179.6,10.72091047]
["bitfinex","SOLUSD",1740135519267,0.03,179.62,179.61,29.37055933]
["bitfinex","SOLUSD",1740135521177,0.03,179.62,179.61,16.28851047]
["bitfinex","SOLUSD",1740135521976,0.03,179.62,179.61,35.18913933]
["bitfinex","SOLUSD",1740135524780,0.03,179.62,179.61,36.18913933]
["bitfinex","SOLUSD",1740135526577,0.03,179.62,179.61,118.78913933]
["bitfinex","SOLUSD",1740135526977,0.03,179.7,179.64,20.0]
["bitfinex","SOLUSD",1740135527279,0.03,179.7,179.66,10.72091047]
["bitfinex","SOLUSD",1740135527581,0.03,179.7,179.68,10.72091047]
["bitfinex","SOLUSD",1740135527950,0.03,179.7,179.67,10.72091047]
["bitfinex","SOLUSD",1740135528158,0.03,179.7,179.65,29.37055933]
["bitfinex","SOLUSD",1740135529177,0.03,179.7,179.69,29.62153933]
["bitfinex","SOLUSD",1740135529478,0.03,179.76,179.75,29.37055933]
["bitfinex","SOLUSD",1740135529670,0.03,179.76,179.75,29.62153933]
["bitfinex","SOLUSD",1740135530857,0.03,179.76,179.75,35.18473933]
["bitfinex","SOLUSD",1740135538673,0.03,179.8,179.79,20.0]
["bitfinex","SOLUSD",1740135538880,0.03,179.8,179.79,49.37055933]
["bitfinex","SOLUSD",1740135539266,0.03,179.8,179.79,54.93255933]
["bitfinex","SOLUSD",1740135539673,0.03,179.8,179.79,34.93255933]
["bitfinex","SOLUSD",1740135541297,0.03,179.8,179.75,88.1631]
["bitfinex","SOLUSD",1740135541592,0.03,179.8,179.73,138.5]
["bitfinex","SOLUSD",1740135541593,0.03,179.8,179.76,10.72091047]
["bitfinex","SOLUSD",1740135541772,0.03,179.8,179.75,10.72091047]
["bitfinex","SOLUSD",1740135541972,0.03,179.8,179.77,10.72091047]
["bitfinex","SOLUSD",1740135542186,0.03,179.8,179.79,18.64964886]
["bitfinex","SOLUSD",1740135542384,0.03,179.8,179.77,10.72091047]
["bitfinex","SOLUSD",1740135542595,0.03,179.8,179.78,18.64964886]
["bitfinex","SOLUSD",1740135545188,0.03,179.8,179.76,29.37055933]
["bitfinex","SOLUSD",1740135545390,0.03,179.8,179.76,18.64964886]
["bitfinex","SOLUSD",1740135545598,16.31261047,179.8,179.76,18.64964886]
["bitfinex","SOLUSD",1740135545803,10.72091047,179.79,179.73,93.32091047]
["bitfinex","SOLUSD",1740135545980,81.9,179.79,179.76,18.64964886]
["bitfinex","SOLUSD",1740135547600,81.9,179.79,179.75,18.64964886]
["bitfinex","SOLUSD",1740135548203,81.9,179.79,179.75,29.37055933]
["bitfinex","SOLUSD",1740135549080,81.9,179.79,179.77,18.64964886]
["bitfinex","SOLUSD",1740135549281,0.03,179.8,179.77,10.72091047]
["bitfinex","SOLUSD",1740135549486,0.03,179.8,179.78,10.72091047]
["bitfinex","SOLUSD",1740135550204,0.03,179.8,179.77,29.37055933]
["bitfinex","SOLUSD",1740135550804,0.03,179.8,179.78,18.64964886]
["bitfinex","SOLUSD",1740135552206,0.03,179.8,179.77,16.28341047]
["bitfinex","SOLUSD",1740135554088,0.03,179.8,179.75,0.25098]
["bitfinex","SOLUSD",1740135554287,0.03,179.8,179.77,10.72091047]
["bitfinex","SOLUSD",1740135554488,0.03,179.8,179.78,18.64964886]
["bitfinex","SOLUSD",1740135554690,0.03,179.8,179.76,10.72091047]
["bitfinex","SOLUSD",1740135555908,0.03,179.8,179.76,34.93335933]
["bitfinex","SOLUSD",1740135556101,0.03,179.8,179.78,18.64964886]
["bitfinex","SOLUSD",1740135557807,0.03,179.8,179.79,29.37055933]
["bitfinex","SOLUSD",1740135558904,0.03,179.8,179.79,18.64964886]
["bitfinex","SOLUSD",1740135560415,0.03,179.8,179.79,34.93255933]
["bitfinex","SOLUSD",1740135561120,0.03,179.8,179.79,35.18353933]
["bitfinex","SOLUSD",1740135568316,0.03,179.8,179.79,34.93255933]
["bitfinex","SOLUSD",1740135568505,0.03,179.8,179.79,18.64964886]
["bitfinex","SOLUSD",1740135568698,0.03,179.8,179.79,24.21164886]
["bitfinex","SOLUSD",1740135569114,0.03,179.8,179.79,18.64964886]
["bitfinex","SOLUSD",1740135569607,0.03,179.8,179.76,16.28381047]
["bitfinex","SOLUSD",1740135569804,0.03,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1740135570525,0.03,179.8,179.77,18.64964886]
["bitfinex","SOLUSD",1740135572005,0.03,179.8,179.77,5.5625]
["bitfinex","SOLUSD",1740135572201,0.03,179.8,179.76,18.64964886]
["bitfinex","SOLUSD",1740135572418,0.03,179.8,179.73,82.6]
["bitfinex","SOLUSD",1740135572419,10.75091047,179.8,179.73,82.6]
["bitfinex","SOLUSD",1740135572625,10.75091047,179.8,179.74,16.28441047]
["bitfinex","SOLUSD",1740135573326,10.72091047,179.79,179.75,18.64964886]
["bitfinex","SOLUSD",1740135573507,10.72091047,179.78,179.75,18.64964886]
["bitfinex","SOLUSD",1740135574110,0.03,179.8,179.74,24.21314886]
["bitfinex","SOLUSD",1740135574318,0.03,179.8,179.75,10.72091047]
["bitfinex","SOLUSD",1740135574615,0.03,179.8,179.77,18.64964886]
["bitfinex","SOLUSD",1740135575009,0.03,179.8,179.77,10.72091047]
["bitfinex","SOLUSD",1740135575713,0.03,179.8,179.78,5.5623]
["bitfinex","SOLUSD",1740135576025,0.03,179.8,179.79,29.37055933]
["bitfinex","SOLUSD",1740135576610,0.03,179.8,179.76,13.9072]
["bitfinex","SOLUSD",1740135576611,0.03,179.8,179.75,10.72091047]
["bitfinex","SOLUSD",1740135576815,0.03,179.8,179.76,0.12549]
["bitfinex","SOLUSD",1740135577226,0.03,179.8,179.75,10.72091047]
["bitfinex","SOLUSD",1740135577829,0.03,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1740135578202,0.03,179.8,179.76,16.28381047]
["bitfinex","SOLUSD",1740135580829,0.03,179.8,179.76,5.5629]
["bitfinex","SOLUSD",1740135581729,0.03,179.8,179.75,16.28411047]
["bitfinex","SOLUSD",1740135583634,10.75091047,179.8,179.75,16.28411047]
["bitfinex","SOLUSD",1740135585219,10.75091047,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135587307,0.03,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135587835,10.75091047,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135589637,0.03,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135590037,10.75091047,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135590517,16.31261047,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135591424,0.03,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135592937,10.75091047,179.8,179.75,5.5632]
["bitfinex","SOLUSD",1740135594539,16.31281047,179.8,179.74,5.6265]
["bitfinex","SOLUSD",1740135594840,16.31281047,179.8,179.74,0.063]
["bitfinex","SOLUSD",1740135595338,12.25631047,179.79,179.74,18.71264886]
["bitfinex","SOLUSD",1740135596440,17.81841047,179.79,179.74,24.27614886]
["bitfinex","SOLUSD",1740135596736,12.25631047,179.79,179.74,24.27614886]
["bitfinex","SOLUSD",1740135597737,1.5354,179.79,179.74,34.99705933]
["bitfinex","SOLUSD",1740135598443,12.25631047,179.79,179.74,24.27614886]
["bitfinex","SOLUSD",1740135599114,1.5354,179.79,179.74,24.27614886]
["bitfinex","SOLUSD",1740135599318,10.72091047,179.78,179.74,24.27614886]
["bitfinex","SOLUSD",1740135599542,10.72091047,179.78,179.74,18.71264886]
["bitfinex","SOLUSD",1740135599719,10.72091047,179.77,179.74,0.063]
["bitfinex","SOLUSD",1740135599919,10.72091047,179.76,179.74,0.063]
["bitfinex","SOLUSD",1740135600121,10.72091047,179.77,179.74,0.063]
["bitfinex","SOLUSD",1740135602024,10.72091047,179.76,179.74,0.063]
["bitfinex","SOLUSD",1740135603441,98.90381047,179.75,179.74,0.063]
["bitfinex","SOLUSD",1740135603643,151.31992455,179.75,179.64,82.6]
["bitfinex","SOLUSD",1740135603943,10.72091047,179.71,179.66,29.37055933]
["bitfinex","SOLUSD",1740135604155,81.9,179.73,179.68,18.64964886]
["bitfinex","SOLUSD",1740135604336,95.3816,179.75,179.68,18.64964886]
["bitfinex","SOLUSD",1740135604841,95.3816,179.75,179.69,18.64964886]
["bitfinex","SOLUSD",1740135605025,10.72091047,179.74,179.69,18.64964886]
["bitfinex","SOLUSD",1740135605223,10.72091047,179.72,179.68,18.64964886]
["bitfinex","SOLUSD",1740135605428,10.72091047,179.7,179.68,18.64964886]
["bitfinex","SOLUSD",1740135605652,10.72091047,179.71,179.66,18.64964886]
["bitfinex","SOLUSD",1740135605824,10.72091047,179.71,179.66,29.37055933]
["bitfinex","SOLUSD",1740135606421,10.72091047,179.73,179.67,10.97189047]
["bitfinex","SOLUSD",1740135606626,81.9,179.77,179.73,18.64964886]
["bitfinex","SOLUSD",1740135606849,98.18371047,179.77,179.71,10.72091047]
["bitfinex","SOLUSD",1740135607155,87.4628,179.77,179.66,82.6]
["bitfinex","SOLUSD",1740135607332,87.4628,179.77,179.66,0.12549]
["bitfinex","SOLUSD",1740135607333,81.9,179.76,179.66,0.12549]
["bitfinex","SOLUSD",1740135607534,10.72091047,179.75,179.71,18.64964886]
["bitfinex","SOLUSD",1740135607733,81.9,179.76,179.72,10.72091047]
["bitfinex","SOLUSD",1740135607940,92.62091047,179.76,179.71,29.37055933]
["bitfinex","SOLUSD",1740135608255,10.72091047,179.75,179.71,18.64964886]
["bitfinex","SOLUSD",1740135608956,81.9,179.76,179.73,18.64964886]
["bitfinex","SOLUSD",1740135609258,81.9,179.79,179.75,18.64964886]
["bitfinex","SOLUSD",1740135609431,1.5547,179.8,179.75,29.37055933]
["bitfinex","SOLUSD",1740135609630,0.03,179.8,179.78,10.72091047]
["bitfinex","SOLUSD",1740135609863,0.03,179.8,179.76,10.72091047]
["bitfinex","SOLUSD",1740135610149,10.75091047,179.8,179.76,18.64964886]
["bitfinex","SOLUSD",1740135610347,10.72091047,179.78,179.76,18.64964886]
["bitfinex","SOLUSD",1740135610541,10.75091047,179.8,179.74,35.18503933]
["bitfinex","SOLUSD",1740135610856,0.03,179.8,179.78,18.64964886]
["bitfinex","SOLUSD",1740135611943,10.75091047,179.8,179.75,29.37055933]
["bitfinex","SOLUSD",1740135612143,10.72091047,179.76,179.75,18.64964886]
["bitfinex","SOLUSD",1740135612358,10.72091047,179.76,179.71,0.12549]
["bitfinex","SOLUSD",1740135612655,1.6465,179.79,179.73,18.64964886]
["bitfinex","SOLUSD",1740135612656,10.72091047,179.77,179.73,18.64964886]
["bitfinex","SOLUSD",1740135612861,10.72091047,179.76,179.72,18.64964886]
["bitfinex","SOLUSD",1740135613167,10.72091047,179.74,179.69,82.6]
["bitfinex","SOLUSD",1740135613455,10.72091047,179.7,179.65,103.22701047]
["bitfinex","SOLUSD",1740135613656,10.72091047,179.69,179.65,82.6]
["bitfinex","SOLUSD",1740135613957,10.72091047,179.68,179.64,0.12549]
["bitfinex","SOLUSD",1740135614357,10.72091047,179.68,179.64,18.90062886]
["bitfinex","SOLUSD",1740135614673,16.75629485,179.68,179.63,5.69239]
["bitfinex","SOLUSD",1740135614873,16.75629485,179.69,179.64,18.64964886]
["bitfinex","SOLUSD",1740135615041,81.9,179.71,179.64,35.40594371]
["bitfinex","SOLUSD",1740135615042,16.75629485,179.7,179.64,35.40594371]
["bitfinex","SOLUSD",1740135615551,16.75629485,179.7,179.65,16.75629485]
["bitfinex","SOLUSD",1740135616060,98.65629485,179.71,179.66,16.75629485]
["bitfinex","SOLUSD",1740135616572,16.75629485,179.68,179.64,0.12549]
["bitfinex","SOLUSD",1740135617273,16.75629485,179.68,179.64,18.90062886]
["bitfinex","SOLUSD",1740135617456,81.9,179.71,179.64,18.64964886]
["bitfinex","SOLUSD",1740135617457,16.75629485,179.67,179.64,18.64964886]
["bitfinex","SOLUSD",1740135617643,16.75629485,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135617849,16.75629485,179.65,179.63,18.71264886]
["bitfinex","SOLUSD",1740135619158,4.34,179.68,179.63,24.27954886]
["bitfinex","SOLUSD",1740135619159,16.75629485,179.67,179.63,24.27954886]
["bitfinex","SOLUSD",1740135619364,21.09629485,179.68,179.63,24.27954886]
["bitfinex","SOLUSD",1740135619568,16.75629485,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740135620346,16.75629485,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135620660,21.09629485,179.68,179.63,18.71264886]
["bitfinex","SOLUSD",1740135620861,21.09629485,179.68,179.63,24.27954886]
["bitfinex","SOLUSD",1740135621862,4.34,179.68,179.63,41.03584371]
["bitfinex","SOLUSD",1740135622249,21.09629485,179.68,179.63,24.27954886]
["bitfinex","SOLUSD",1740135624157,4.34,179.68,179.63,41.03584371]
["bitfinex","SOLUSD",1740135624361,81.9,179.7,179.65,16.75629485]
["bitfinex","SOLUSD",1740135624551,16.75629485,179.68,179.63,5.6299]
["bitfinex","SOLUSD",1740135624742,16.75629485,179.67,179.63,5.6299]
["bitfinex","SOLUSD",1740135625140,16.75629485,179.67,179.64,18.64964886]
["bitfinex","SOLUSD",1740135625747,16.75629485,179.68,179.64,5.5665]
["bitfinex","SOLUSD",1740135630367,16.75629485,179.68,179.63,5.88088]
["bitfinex","SOLUSD",1740135635473,16.75629485,179.67,179.63,5.88088]
["bitfinex","SOLUSD",1740135636666,10.72402513,179.67,179.64,18.64964886]
["bitfinex","SOLUSD",1740135637848,10.72402513,179.67,179.63,18.96362886]
["bitfinex","SOLUSD",1740135638077,10.72402513,179.66,179.63,18.71264886]
["bitfinex","SOLUSD",1740135638673,10.72402513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135638872,10.72402513,179.66,179.63,5.6299]
["bitfinex","SOLUSD",1740135639453,10.72402513,179.67,179.63,5.6299]
["bitfinex","SOLUSD",1740135640472,10.72402513,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740135641472,10.72402513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135644079,10.72402513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135644653,16.29002513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135645379,10.72402513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135645683,16.29012513,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135645862,10.72402513,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740135646676,5.5661,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740135646677,10.72402513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135647269,16.29062513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135648185,59.18672565,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135649683,16.29062513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135650259,10.72402513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135651184,92.62402513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135651875,81.9,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135652068,92.62402513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135652470,98.19062513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135653272,81.9,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135653972,92.62402513,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135654174,91.15541303,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135654572,96.72201303,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135655484,139.61811355,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135656389,59.18672565,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740135656885,7.73,179.63,179.61,0.063]
["bitfinex","SOLUSD",1740135657093,10.72402513,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740135657488,20.0,179.6,179.59,0.063]
["bitfinex","SOLUSD",1740135657689,20.0,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135657895,30.72402513,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135658286,36.29252513,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135658994,10.72402513,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135661674,10.72402513,179.61,179.57,0.0001]
["bitfinex","SOLUSD",1740135662075,92.62402513,179.62,179.57,18.64974886]
["bitfinex","SOLUSD",1740135662293,10.72402513,179.63,179.57,29.37377399]
["bitfinex","SOLUSD",1740135662584,16.76411016,179.63,179.57,35.41385902]
["bitfinex","SOLUSD",1740135662979,16.76411016,179.61,179.57,18.64974886]
["bitfinex","SOLUSD",1740135663281,16.76411016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135663881,22.33261016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135664094,16.76411016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135664297,22.33261016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135664601,16.76411016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135665989,21.10411016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135666883,26.67261016,179.58,179.57,0.0001]
["bitfinex","SOLUSD",1740135668679,44.68770032,179.58,179.56,0.0001]
["bitfinex","SOLUSD",1740135668883,20.0,179.54,179.53,0.063]
["bitfinex","SOLUSD",1740135669197,36.76411016,179.54,179.53,0.063]
["bitfinex","SOLUSD",1740135669698,42.33381016,179.54,179.51,0.063]
["bitfinex","SOLUSD",1740135669898,16.76411016,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740135670120,21.10411016,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740135670474,22.10411016,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740135670674,22.10411016,179.52,179.45,0.063]
["bitfinex","SOLUSD",1740135670894,36.76411016,179.49,179.45,0.063]
["bitfinex","SOLUSD",1740135671597,42.33541016,179.49,179.45,0.063]
["bitfinex","SOLUSD",1740135673406,36.76411016,179.49,179.45,0.063]
["bitfinex","SOLUSD",1740135673578,16.76411016,179.5,179.45,0.063]
["bitfinex","SOLUSD",1740135673780,16.76411016,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1740135673982,21.10411016,179.53,179.48,18.71264886]
["bitfinex","SOLUSD",1740135674688,16.76411016,179.52,179.48,18.71264886]
["bitfinex","SOLUSD",1740135674903,16.76411016,179.51,179.48,18.71264886]
["bitfinex","SOLUSD",1740135675203,16.76411016,179.52,179.48,24.28424886]
["bitfinex","SOLUSD",1740135676397,16.76411016,179.52,179.48,18.71264886]
["bitfinex","SOLUSD",1740135676601,16.76411016,179.52,179.48,24.28424886]
["bitfinex","SOLUSD",1740135677806,16.76411016,179.52,179.48,18.71264886]
["bitfinex","SOLUSD",1740135678005,16.76411016,179.51,179.48,18.71264886]
["bitfinex","SOLUSD",1740135678805,16.76411016,179.49,179.48,0.063]
["bitfinex","SOLUSD",1740135680087,22.33541016,179.49,179.48,0.063]
["bitfinex","SOLUSD",1740135680896,81.9,179.48,179.45,0.063]
["bitfinex","SOLUSD",1740135681090,16.76411016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135681494,22.33631016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135681696,39.10042032,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135681893,16.76411016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135682081,21.10411016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135684813,26.67631016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135685715,21.10411016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135686093,26.67631016,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740135687993,26.67631016,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740135687994,43.44042032,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740135688199,20.0,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740135688411,16.76411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135688609,21.10411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135689422,4.34,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135689626,21.10411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135690116,9.9141,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135690322,4.34,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135691003,26.67821016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135695622,5.5734,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740135695797,81.9,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740135696003,81.9,179.44,179.4,16.76411016]
["bitfinex","SOLUSD",1740135696203,81.9,179.44,179.41,18.64964886]
["bitfinex","SOLUSD",1740135697508,81.9,179.44,179.43,35.41375902]
["bitfinex","SOLUSD",1740135697820,98.66411016,179.48,179.43,18.64964886]
["bitfinex","SOLUSD",1740135698031,16.76411016,179.47,179.43,18.64964886]
["bitfinex","SOLUSD",1740135698321,16.76411016,179.47,179.39,0.063]
["bitfinex","SOLUSD",1740135698322,16.76411016,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740135698523,16.79411016,179.45,179.4,18.64964886]
["bitfinex","SOLUSD",1740135698823,16.79411016,179.45,179.43,18.64964886]
["bitfinex","SOLUSD",1740135698824,0.03,179.45,179.43,18.64964886]
["bitfinex","SOLUSD",1740135699938,0.03,179.45,179.4,40.98765902]
["bitfinex","SOLUSD",1740135700707,0.03,179.45,179.41,16.76411016]
["bitfinex","SOLUSD",1740135701506,0.03,179.45,179.44,18.64964886]
["bitfinex","SOLUSD",1740135702630,0.03,179.45,179.44,24.22244886]
["bitfinex","SOLUSD",1740135702924,0.03,179.45,179.44,40.98655902]
["bitfinex","SOLUSD",1740135703305,0.03,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1740135703523,0.03,179.45,179.4,5.574]
["bitfinex","SOLUSD",1740135703524,16.76411016,179.44,179.4,5.574]
["bitfinex","SOLUSD",1740135704111,0.03,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1740135704628,0.03,179.45,179.43,18.64964886]
["bitfinex","SOLUSD",1740135706003,0.03,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135706210,16.76411016,179.43,179.41,18.64964886]
["bitfinex","SOLUSD",1740135706530,16.76411016,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740135707538,16.76411016,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740135707830,5.5732,179.43,179.39,0.063]
["bitfinex","SOLUSD",1740135707831,16.76411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135708809,22.33821016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135718829,16.76411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135719015,4.37,179.45,179.39,0.063]
["bitfinex","SOLUSD",1740135719016,81.93,179.45,179.39,0.063]
["bitfinex","SOLUSD",1740135719222,81.93,179.45,179.44,16.76411016]
["bitfinex","SOLUSD",1740135719223,0.03,179.45,179.44,16.76411016]
["bitfinex","SOLUSD",1740135719441,0.03,179.45,179.44,35.41375902]
["bitfinex","SOLUSD",1740135719630,0.03,179.45,179.42,16.76411016]
["bitfinex","SOLUSD",1740135720052,0.03,179.45,179.44,16.76411016]
["bitfinex","SOLUSD",1740135720360,0.03,179.45,179.43,35.41375902]
["bitfinex","SOLUSD",1740135720720,0.03,179.45,179.44,35.41375902]
["bitfinex","SOLUSD",1740135721143,0.03,179.45,179.44,40.98655902]
["bitfinex","SOLUSD",1740135721458,0.03,179.45,179.44,18.64964886]
["bitfinex","SOLUSD",1740135721622,0.03,179.45,179.44,24.22244886]
["bitfinex","SOLUSD",1740135722023,0.03,179.45,179.44,18.64964886]
["bitfinex","SOLUSD",1740135722444,16.79411016,179.45,179.4,82.6]
["bitfinex","SOLUSD",1740135722734,16.76411016,179.44,179.39,13.1987]
["bitfinex","SOLUSD",1740135722934,16.76411016,179.44,179.4,18.64964886]
["bitfinex","SOLUSD",1740135723530,0.03,179.45,179.4,18.64964886]
["bitfinex","SOLUSD",1740135723716,0.03,179.45,179.4,24.22374886]
["bitfinex","SOLUSD",1740135723920,16.79411016,179.45,179.4,24.22374886]
["bitfinex","SOLUSD",1740135724752,16.76411016,179.44,179.4,18.64964886]
["bitfinex","SOLUSD",1740135725351,16.79411016,179.45,179.4,24.22354886]
["bitfinex","SOLUSD",1740135726466,16.76411016,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740135726638,16.76411016,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740135726838,16.76411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135729632,22.33821016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135730665,16.76411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135732933,16.76411016,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740135733134,21.10411016,179.44,179.39,0.063]
["bitfinex","SOLUSD",1740135733449,0.03,179.45,179.39,18.71264886]
["bitfinex","SOLUSD",1740135733630,0.03,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1740135733835,98.69411016,179.45,179.39,16.82711016]
["bitfinex","SOLUSD",1740135734445,81.93,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135734831,0.03,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135735044,0.03,179.45,179.41,40.98745902]
["bitfinex","SOLUSD",1740135736356,0.03,179.45,179.42,16.76411016]
["bitfinex","SOLUSD",1740135736539,0.03,179.45,179.44,18.64964886]
["bitfinex","SOLUSD",1740135737358,0.03,179.45,179.4,22.33821016]
["bitfinex","SOLUSD",1740135738240,16.79411016,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1740135738441,16.79411016,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1740135740238,16.79411016,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135740636,0.03,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135741637,16.79411016,179.45,179.41,24.22334886]
["bitfinex","SOLUSD",1740135742063,16.79411016,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1740135743760,16.79411016,179.45,179.4,5.5741]
["bitfinex","SOLUSD",1740135743965,16.76411016,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740135744166,16.76411016,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740135744350,98.66411016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135745246,22.33821016,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740135749769,22.33821016,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740135750765,23.58919016,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740135751168,20.0,179.37,179.33,0.063]
["bitfinex","SOLUSD",1740135751357,16.76411016,179.34,179.33,0.063]
["bitfinex","SOLUSD",1740135752774,16.76411016,179.34,179.27,5.578]
["bitfinex","SOLUSD",1740135752961,16.76411016,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1740135753671,16.76411016,179.31,179.26,22.34251016]
["bitfinex","SOLUSD",1740135754059,81.9,179.34,179.3,16.76411016]
["bitfinex","SOLUSD",1740135754384,81.9,179.36,179.33,16.76411016]
["bitfinex","SOLUSD",1740135754557,81.9,179.36,179.32,16.76411016]
["bitfinex","SOLUSD",1740135754959,81.9,179.36,179.31,22.34101016]
["bitfinex","SOLUSD",1740135755174,4.34,179.37,179.33,16.76411016]
["bitfinex","SOLUSD",1740135755374,81.9,179.4,179.35,16.76411016]
["bitfinex","SOLUSD",1740135755678,81.9,179.39,179.36,16.76411016]
["bitfinex","SOLUSD",1740135756580,4.34,179.41,179.36,16.76411016]
["bitfinex","SOLUSD",1740135756581,16.76411016,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1740135756753,98.66411016,179.43,179.37,16.76411016]
["bitfinex","SOLUSD",1740135757167,16.76411016,179.42,179.36,16.76411016]
["bitfinex","SOLUSD",1740135757379,16.76411016,179.41,179.35,16.76411016]
["bitfinex","SOLUSD",1740135757692,98.66411016,179.43,179.37,16.76411016]
["bitfinex","SOLUSD",1740135758179,81.9,179.43,179.38,16.76411016]
["bitfinex","SOLUSD",1740135759055,98.66411016,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1740135759881,0.03,179.39,179.38,18.64964886]
["bitfinex","SOLUSD",1740135760559,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135761368,0.03,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1740135762161,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135764181,0.03,179.39,179.35,16.76411016]
["bitfinex","SOLUSD",1740135764688,16.79411016,179.39,179.34,5.5759]
["bitfinex","SOLUSD",1740135764985,16.76411016,179.38,179.34,18.64964886]
["bitfinex","SOLUSD",1740135765377,16.79411016,179.39,179.34,18.64964886]
["bitfinex","SOLUSD",1740135765576,16.76411016,179.38,179.32,16.76411016]
["bitfinex","SOLUSD",1740135765894,16.76411016,179.36,179.3,22.34121016]
["bitfinex","SOLUSD",1740135766094,16.76411016,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1740135766997,16.76411016,179.37,179.32,16.76411016]
["bitfinex","SOLUSD",1740135767198,98.66411016,179.38,179.32,16.76411016]
["bitfinex","SOLUSD",1740135767489,81.9,179.38,179.33,16.76411016]
["bitfinex","SOLUSD",1740135767666,81.9,179.38,179.34,16.76411016]
["bitfinex","SOLUSD",1740135767872,16.76411016,179.38,179.33,16.76411016]
["bitfinex","SOLUSD",1740135768381,16.76411016,179.36,179.32,18.64964886]
["bitfinex","SOLUSD",1740135768582,16.76411016,179.37,179.32,18.64964886]
["bitfinex","SOLUSD",1740135768788,16.76411016,179.38,179.33,5.5763]
["bitfinex","SOLUSD",1740135769284,16.79411016,179.39,179.33,22.34041016]
["bitfinex","SOLUSD",1740135769991,16.76411016,179.37,179.33,5.5763]
["bitfinex","SOLUSD",1740135770290,16.76411016,179.37,179.33,18.64964886]
["bitfinex","SOLUSD",1740135770479,16.76411016,179.38,179.33,18.64964886]
["bitfinex","SOLUSD",1740135770677,16.76411016,179.38,179.32,16.76411016]
["bitfinex","SOLUSD",1740135770870,16.76411016,179.38,179.33,5.5762]
["bitfinex","SOLUSD",1740135775579,98.69411016,179.39,179.33,16.76411016]
["bitfinex","SOLUSD",1740135775911,0.03,179.39,179.36,16.76411016]
["bitfinex","SOLUSD",1740135776200,0.03,179.39,179.37,16.76411016]
["bitfinex","SOLUSD",1740135777299,0.03,179.39,179.38,5.5747]
["bitfinex","SOLUSD",1740135777876,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135778100,0.03,179.39,179.38,41.23943902]
["bitfinex","SOLUSD",1740135779596,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135787994,0.03,179.39,179.38,41.23943902]
["bitfinex","SOLUSD",1740135788194,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135789283,0.03,179.39,179.38,41.23943902]
["bitfinex","SOLUSD",1740135790508,0.03,179.39,179.38,40.98845902]
["bitfinex","SOLUSD",1740135792586,0.03,179.39,179.38,34.97625304]
["bitfinex","SOLUSD",1740135793704,0.03,179.39,179.38,35.22723304]
["bitfinex","SOLUSD",1740135798704,0.03,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740135798911,0.03,179.45,179.42,10.75190418]
["bitfinex","SOLUSD",1740135799095,0.03,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1740135805717,0.03,179.45,179.44,29.40155304]
["bitfinex","SOLUSD",1740135805895,0.03,179.45,179.44,29.65253304]
["bitfinex","SOLUSD",1740135806300,0.03,179.45,179.44,112.25253304]
["bitfinex","SOLUSD",1740135806910,0.03,179.45,179.44,114.47176428]
["bitfinex","SOLUSD",1740135807426,103.16,179.53,179.49,18.64964886]
["bitfinex","SOLUSD",1740135807899,113.91190418,179.53,179.49,18.64964886]
["bitfinex","SOLUSD",1740135808102,119.48200418,179.53,179.49,18.64964886]
["bitfinex","SOLUSD",1740135808304,113.91190418,179.53,179.49,18.64964886]
["bitfinex","SOLUSD",1740135808606,113.91190418,179.53,179.47,16.32370418]
["bitfinex","SOLUSD",1740135808607,119.48200418,179.53,179.47,10.75190418]
["bitfinex","SOLUSD",1740135808811,119.48200418,179.53,179.47,20.0]
["bitfinex","SOLUSD",1740135808812,10.75190418,179.52,179.47,20.0]
["bitfinex","SOLUSD",1740135809001,10.75190418,179.48,179.43,10.75190418]
["bitfinex","SOLUSD",1740135809297,10.75190418,179.47,179.43,18.64964886]
["bitfinex","SOLUSD",1740135809499,10.75190418,179.47,179.42,18.64964886]
["bitfinex","SOLUSD",1740135809933,16.32360418,179.48,179.43,10.75190418]
["bitfinex","SOLUSD",1740135810712,10.75190418,179.48,179.43,10.75190418]
["bitfinex","SOLUSD",1740135810917,16.32330418,179.49,179.44,10.75190418]
["bitfinex","SOLUSD",1740135811112,10.75190418,179.48,179.43,10.75190418]
["bitfinex","SOLUSD",1740135811526,16.32370418,179.48,179.43,10.75190418]
["bitfinex","SOLUSD",1740135811930,10.75190418,179.46,179.42,18.64964886]
["bitfinex","SOLUSD",1740135812104,10.75190418,179.45,179.42,18.64964886]
["bitfinex","SOLUSD",1740135812308,10.75190418,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1740135812505,10.75190418,179.4,179.35,82.6]
["bitfinex","SOLUSD",1740135812926,10.75190418,179.4,179.36,18.64964886]
["bitfinex","SOLUSD",1740135813231,4.32,179.42,179.34,0.12549]
["bitfinex","SOLUSD",1740135813411,10.75190418,179.4,179.35,29.40155304]
["bitfinex","SOLUSD",1740135813609,16.32600418,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1740135813830,10.75190418,179.38,179.33,10.75190418]
["bitfinex","SOLUSD",1740135814010,10.75190418,179.37,179.32,0.25098]
["bitfinex","SOLUSD",1740135814410,10.75190418,179.37,179.32,18.90062886]
["bitfinex","SOLUSD",1740135814625,16.81089405,179.38,179.32,0.25098]
["bitfinex","SOLUSD",1740135814922,16.81089405,179.38,179.32,35.71152291]
["bitfinex","SOLUSD",1740135815534,16.81089405,179.35,179.27,82.663]
["bitfinex","SOLUSD",1740135815727,16.81089405,179.34,179.28,16.93638405]
["bitfinex","SOLUSD",1740135816220,16.81089405,179.34,179.31,20.0]
["bitfinex","SOLUSD",1740135816531,16.81089405,179.34,179.29,18.77513886]
["bitfinex","SOLUSD",1740135817032,16.81089405,179.35,179.29,35.58603291]
["bitfinex","SOLUSD",1740135817431,16.81089405,179.34,179.29,18.64964886]
["bitfinex","SOLUSD",1740135820312,22.38689405,179.34,179.29,18.64964886]
["bitfinex","SOLUSD",1740135820721,16.81089405,179.32,179.28,18.64964886]
["bitfinex","SOLUSD",1740135821138,16.81089405,179.31,179.27,82.663]
["bitfinex","SOLUSD",1740135821322,16.81089405,179.31,179.28,20.0]
["bitfinex","SOLUSD",1740135821508,16.81089405,179.3,179.27,0.063]
["bitfinex","SOLUSD",1740135821913,6.435,179.31,179.27,0.063]
["bitfinex","SOLUSD",1740135822126,16.81089405,179.3,179.27,0.063]
["bitfinex","SOLUSD",1740135822329,23.24589405,179.31,179.27,0.063]
["bitfinex","SOLUSD",1740135822718,16.81089405,179.31,179.27,0.063]
["bitfinex","SOLUSD",1740135823434,16.81089405,179.29,179.27,0.063]
["bitfinex","SOLUSD",1740135823619,16.81089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135823818,98.71089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135824238,104.28869405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135824821,98.71089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135825021,104.28869405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135825739,81.9,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135825943,98.71089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135829449,16.81089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135829944,16.81089405,179.3,179.27,0.063]
["bitfinex","SOLUSD",1740135830522,16.81089405,179.29,179.27,0.063]
["bitfinex","SOLUSD",1740135831930,16.81089405,179.31,179.27,0.063]
["bitfinex","SOLUSD",1740135832157,81.9,179.32,179.28,18.64964886]
["bitfinex","SOLUSD",1740135832535,4.34,179.33,179.28,35.46054291]
["bitfinex","SOLUSD",1740135832730,81.9,179.34,179.29,16.81089405]
["bitfinex","SOLUSD",1740135832935,16.81089405,179.35,179.3,16.81089405]
["bitfinex","SOLUSD",1740135833335,103.05089405,179.36,179.3,16.81089405]
["bitfinex","SOLUSD",1740135833540,16.81089405,179.35,179.29,16.81089405]
["bitfinex","SOLUSD",1740135833841,16.81089405,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1740135834058,16.81089405,179.34,179.3,18.64964886]
["bitfinex","SOLUSD",1740135834242,16.81089405,179.35,179.3,16.81089405]
["bitfinex","SOLUSD",1740135834556,16.81089405,179.35,179.29,35.46054291]
["bitfinex","SOLUSD",1740135834935,16.81089405,179.34,179.29,18.64964886]
["bitfinex","SOLUSD",1740135835752,91.8155,179.36,179.27,0.063]
["bitfinex","SOLUSD",1740135835753,16.81089405,179.33,179.27,0.063]
["bitfinex","SOLUSD",1740135835936,16.81089405,179.31,179.28,20.0]
["bitfinex","SOLUSD",1740135836251,16.81089405,179.31,179.27,0.063]
["bitfinex","SOLUSD",1740135836569,16.81089405,179.29,179.27,0.063]
["bitfinex","SOLUSD",1740135836731,16.81089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135839157,21.13089405,179.29,179.27,0.063]
["bitfinex","SOLUSD",1740135839866,16.81089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135841161,98.71089405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135841935,104.28869405,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135842769,39.1995881,179.28,179.27,0.063]
["bitfinex","SOLUSD",1740135846044,39.4505681,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1740135846243,54.3951681,179.28,179.21,0.063]
["bitfinex","SOLUSD",1740135846449,16.81089405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135848259,22.39059405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135849063,16.81089405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135849247,22.39059405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135850747,16.81089405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135851138,22.39059405,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135852649,16.36067174,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135852844,10.78097174,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135853044,15.12097174,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740135853265,4.34,179.24,179.21,0.063]
["bitfinex","SOLUSD",1740135853453,97.02097174,179.26,179.21,10.84397174]
["bitfinex","SOLUSD",1740135854062,81.9,179.26,179.22,10.78097174]
["bitfinex","SOLUSD",1740135854275,81.9,179.26,179.22,16.36067174]
["bitfinex","SOLUSD",1740135856259,81.9,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1740135856450,81.9,179.26,179.21,16.42387174]
["bitfinex","SOLUSD",1740135856650,98.73388806,179.26,179.21,22.47678806]
["bitfinex","SOLUSD",1740135856852,98.73388806,179.26,179.21,5.6429]
["bitfinex","SOLUSD",1740135857549,16.83388806,179.25,179.21,0.063]
["bitfinex","SOLUSD",1740135857761,16.83388806,179.23,179.21,0.063]
["bitfinex","SOLUSD",1740135857964,16.83388806,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135858670,26.73358806,179.22,179.21,0.063]
["bitfinex","SOLUSD",1740135862263,26.73358806,179.22,179.21,0.0001]
["bitfinex","SOLUSD",1740135862264,44.69296612,179.22,179.21,0.0001]
["bitfinex","SOLUSD",1740135862770,20.0,179.19,179.17,0.063]
["bitfinex","SOLUSD",1740135862972,16.83388806,179.18,179.17,0.063]
["bitfinex","SOLUSD",1740135864251,1.0,179.14,179.09,0.063]
["bitfinex","SOLUSD",1740135864462,22.41728806,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740135864666,16.83388806,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740135865750,16.83388806,179.11,179.09,0.063]
["bitfinex","SOLUSD",1740135867072,16.83388806,179.12,179.09,0.063]
["bitfinex","SOLUSD",1740135867272,4.32,179.13,179.09,18.71264886]
["bitfinex","SOLUSD",1740135867657,16.83388806,179.16,179.1,16.83388806]
["bitfinex","SOLUSD",1740135867969,16.83388806,179.16,179.1,18.64964886]
["bitfinex","SOLUSD",1740135867970,16.83388806,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1740135868355,16.83388806,179.15,179.09,35.54653692]
["bitfinex","SOLUSD",1740135868662,4.34,179.16,179.12,18.64964886]
["bitfinex","SOLUSD",1740135869074,21.17388806,179.16,179.1,22.41728806]
["bitfinex","SOLUSD",1740135869249,21.17388806,179.16,179.11,18.64964886]
["bitfinex","SOLUSD",1740135869455,81.9,179.14,179.11,35.48353692]
["bitfinex","SOLUSD",1740135870679,81.9,179.14,179.12,16.83388806]
["bitfinex","SOLUSD",1740135870886,4.34,179.18,179.14,18.64964886]
["bitfinex","SOLUSD",1740135871098,98.73388806,179.2,179.14,35.48353692]
["bitfinex","SOLUSD",1740135872882,98.73388806,179.2,179.16,18.64964886]
["bitfinex","SOLUSD",1740135873179,81.9,179.2,179.16,18.64964886]
["bitfinex","SOLUSD",1740135876995,4.34,179.21,179.16,35.48353692]
["bitfinex","SOLUSD",1740135877197,81.9,179.23,179.2,18.64964886]
["bitfinex","SOLUSD",1740135877400,16.83388806,179.22,179.16,18.42318806]
["bitfinex","SOLUSD",1740135877569,81.9,179.21,179.16,18.42318806]
["bitfinex","SOLUSD",1740135877773,81.9,179.21,179.17,18.64964886]
["bitfinex","SOLUSD",1740135878072,81.9,179.21,179.18,16.83388806]
["bitfinex","SOLUSD",1740135878802,81.9,179.24,179.2,16.83388806]
["bitfinex","SOLUSD",1740135879100,81.9,179.24,179.21,18.64964886]
["bitfinex","SOLUSD",1740135880307,81.9,179.24,179.2,18.64964886]
["bitfinex","SOLUSD",1740135882381,81.9,179.24,179.2,24.22984886]
["bitfinex","SOLUSD",1740135882576,81.9,179.24,179.2,18.64964886]
["bitfinex","SOLUSD",1740135882886,81.9,179.23,179.19,18.64964886]
["bitfinex","SOLUSD",1740135883478,16.83388806,179.21,179.15,22.41568806]
["bitfinex","SOLUSD",1740135883677,16.83388806,179.16,179.12,1.6465]
["bitfinex","SOLUSD",1740135883876,98.73388806,179.15,179.09,5.6467]
["bitfinex","SOLUSD",1740135884195,98.73388806,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1740135884574,81.9,179.15,179.1,35.48353692]
["bitfinex","SOLUSD",1740135885388,81.9,179.14,179.1,35.48353692]
["bitfinex","SOLUSD",1740135885766,81.9,179.14,179.1,35.54653692]
["bitfinex","SOLUSD",1740135886178,81.9,179.14,179.1,18.71264886]
["bitfinex","SOLUSD",1740135886594,16.83388806,179.12,179.1,0.063]
["bitfinex","SOLUSD",1740135886793,81.9,179.11,179.1,0.063]
["bitfinex","SOLUSD",1740135887383,22.41698806,179.11,179.1,0.063]
["bitfinex","SOLUSD",1740135891699,25.25933267,179.11,179.1,0.063]
["bitfinex","SOLUSD",1740135897985,0.12549,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740135898184,33.91875612,179.1,179.09,0.063]
["bitfinex","SOLUSD",1740135898985,39.50215612,179.1,179.09,0.0001]
["bitfinex","SOLUSD",1740135899178,20.0,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1740135899393,16.83388806,179.01,178.99,18.64964886]
["bitfinex","SOLUSD",1740135899598,16.83388806,179.02,178.98,18.64964886]
["bitfinex","SOLUSD",1740135900707,16.83388806,179.04,178.98,35.48353692]
["bitfinex","SOLUSD",1740135900890,16.83388806,179.05,178.99,16.83388806]
["bitfinex","SOLUSD",1740135901204,16.83388806,179.05,179.0,18.64964886]
["bitfinex","SOLUSD",1740135901205,22.41888806,179.05,179.0,18.64964886]
["bitfinex","SOLUSD",1740135901384,16.83388806,179.03,178.97,28.51118806]
["bitfinex","SOLUSD",1740135901901,16.83388806,179.03,178.98,18.64964886]
["bitfinex","SOLUSD",1740135902481,16.83388806,179.02,178.98,18.64964886]
["bitfinex","SOLUSD",1740135902700,22.41988806,179.02,178.97,0.063]
["bitfinex","SOLUSD",1740135903281,22.41988806,179.02,178.97,18.71264886]
["bitfinex","SOLUSD",1740135903506,16.83388806,178.99,178.97,18.71264886]
["bitfinex","SOLUSD",1740135903801,98.73388806,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740135904602,104.32108806,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740135904788,111.99208806,178.98,178.97,0.063]
["bitfinex","SOLUSD",1740135905105,125.96008806,178.98,178.88,18.64964886]
["bitfinex","SOLUSD",1740135905306,16.83388806,178.93,178.88,18.64964886]
["bitfinex","SOLUSD",1740135905488,81.9,178.92,178.86,16.83388806]
["bitfinex","SOLUSD",1740135905699,98.73388806,178.92,178.86,16.83388806]
["bitfinex","SOLUSD",1740135905893,98.73388806,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1740135906096,98.73388806,178.91,178.85,16.83388806]
["bitfinex","SOLUSD",1740135906290,98.73388806,178.9,178.84,16.83388806]
["bitfinex","SOLUSD",1740135906605,16.83388806,178.87,178.81,18.38998806]
["bitfinex","SOLUSD",1740135907191,22.42418806,178.88,178.82,16.83388806]
["bitfinex","SOLUSD",1740135907514,22.42418806,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1740135907890,16.83388806,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1740135908206,16.83388806,178.84,178.8,0.25]
["bitfinex","SOLUSD",1740135908420,16.83388806,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135909523,16.83388806,178.83,178.8,0.25]
["bitfinex","SOLUSD",1740135909721,21.17388806,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1740135909886,21.17388806,178.87,178.82,35.48353692]
["bitfinex","SOLUSD",1740135909887,4.34,178.87,178.82,35.48353692]
["bitfinex","SOLUSD",1740135910227,81.9,178.88,178.86,18.64964886]
["bitfinex","SOLUSD",1740135910741,81.9,178.88,178.84,22.42528806]
["bitfinex","SOLUSD",1740135911098,81.9,178.88,178.85,18.64964886]
["bitfinex","SOLUSD",1740135911500,81.9,178.88,178.85,35.48353692]
["bitfinex","SOLUSD",1740135911705,81.9,178.9,178.85,35.48353692]
["bitfinex","SOLUSD",1740135911910,98.73388806,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1740135912214,16.83388806,178.88,178.85,18.64964886]
["bitfinex","SOLUSD",1740135912387,16.83388806,178.88,178.83,5.5917]
["bitfinex","SOLUSD",1740135912592,27.05707117,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1740135912818,27.05707117,178.84,178.8,5.8428]
["bitfinex","SOLUSD",1740135913015,27.05707117,178.82,178.8,0.25]
["bitfinex","SOLUSD",1740135913314,27.05707117,178.82,178.8,18.89964886]
["bitfinex","SOLUSD",1740135913501,27.05707117,178.84,178.8,18.89964886]
["bitfinex","SOLUSD",1740135913811,27.05707117,178.84,178.8,24.49234886]
["bitfinex","SOLUSD",1740135914201,27.05707117,178.84,178.8,5.8427]
["bitfinex","SOLUSD",1740135914516,27.05707117,178.83,178.8,0.25]
["bitfinex","SOLUSD",1740135914912,27.05707117,178.84,178.8,0.25]
["bitfinex","SOLUSD",1740135915114,27.05707117,178.84,178.8,5.8427]
["bitfinex","SOLUSD",1740135915414,27.05707117,178.85,178.8,5.8427]
["bitfinex","SOLUSD",1740135915596,81.9,178.86,178.8,0.25]
["bitfinex","SOLUSD",1740135915597,27.05707117,178.83,178.8,0.25]
["bitfinex","SOLUSD",1740135916340,81.9,178.86,178.8,24.49224886]
["bitfinex","SOLUSD",1740135916627,108.95707117,178.85,178.8,24.49224886]
["bitfinex","SOLUSD",1740135917221,27.05707117,178.82,178.8,0.25]
["bitfinex","SOLUSD",1740135917829,27.05707117,178.83,178.8,0.25]
["bitfinex","SOLUSD",1740135918125,108.95707117,178.84,178.8,0.25]
["bitfinex","SOLUSD",1740135918519,81.9,178.83,178.8,24.49234886]
["bitfinex","SOLUSD",1740135918703,81.9,178.83,178.8,18.89964886]
["bitfinex","SOLUSD",1740135920699,81.9,178.83,178.8,5.8426]
["bitfinex","SOLUSD",1740135920900,81.9,178.83,178.82,5.5922]
["bitfinex","SOLUSD",1740135921113,81.9,178.83,178.82,24.24184886]
["bitfinex","SOLUSD",1740135921310,81.9,178.83,178.82,18.64964886]
["bitfinex","SOLUSD",1740135921517,31.39707117,178.87,178.81,5.5923]
["bitfinex","SOLUSD",1740135921717,81.9,178.86,178.81,5.5923]
["bitfinex","SOLUSD",1740135922005,27.05707117,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1740135922527,81.9,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1740135922528,108.95707117,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1740135922819,81.9,178.84,178.82,18.64964886]
["bitfinex","SOLUSD",1740135923021,81.9,178.83,178.8,0.25]
["bitfinex","SOLUSD",1740135923203,81.9,178.82,178.8,0.25]
["bitfinex","SOLUSD",1740135923399,81.9,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135923820,81.9,178.81,178.8,45.95672003]
["bitfinex","SOLUSD",1740135924203,81.9,178.81,178.8,18.89964886]
["bitfinex","SOLUSD",1740135924728,81.9,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135925420,32.64957117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135925621,36.98957117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135926821,31.39707117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135928923,27.05707117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135929443,32.64957117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135930642,27.05707117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135932334,32.64957117,178.81,178.8,0.25]
["bitfinex","SOLUSD",1740135934743,35.46045117,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1740135935060,6.3295,178.77,178.68,0.063]
["bitfinex","SOLUSD",1740135935264,27.05707117,178.73,178.68,0.063]
["bitfinex","SOLUSD",1740135935564,4.34,178.76,178.68,0.063]
["bitfinex","SOLUSD",1740135935565,27.05707117,178.75,178.7,18.64964886]
["bitfinex","SOLUSD",1740135935739,31.39707117,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1740135936070,4.34,178.76,178.73,45.70672003]
["bitfinex","SOLUSD",1740135936245,4.34,178.76,178.75,18.64964886]
["bitfinex","SOLUSD",1740135936450,103.5,178.8,178.75,45.70672003]
["bitfinex","SOLUSD",1740135936621,27.05707117,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1740135937271,27.05707117,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1740135937717,27.05707117,178.83,178.78,24.24294886]
["bitfinex","SOLUSD",1740135937924,27.05707117,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1740135938122,27.05707117,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1740135938347,27.05707117,178.81,178.75,32.65137117]
["bitfinex","SOLUSD",1740135938548,27.05707117,178.82,178.76,45.70672003]
["bitfinex","SOLUSD",1740135938760,27.05707117,178.78,178.72,27.05707117]
["bitfinex","SOLUSD",1740135938956,27.05707117,178.77,178.72,24.24494886]
["bitfinex","SOLUSD",1740135939160,28.18256117,178.83,178.72,18.64964886]
["bitfinex","SOLUSD",1740135939161,27.05707117,178.76,178.72,18.64964886]
["bitfinex","SOLUSD",1740135939345,81.9,178.75,178.72,18.64964886]
["bitfinex","SOLUSD",1740135939754,81.9,178.74,178.72,18.64964886]
["bitfinex","SOLUSD",1740135940369,81.9,178.74,178.72,24.24484886]
["bitfinex","SOLUSD",1740135940752,81.9,178.74,178.72,18.64964886]
["bitfinex","SOLUSD",1740135941142,81.9,178.74,178.72,24.24484886]
["bitfinex","SOLUSD",1740135941539,81.9,178.74,178.72,51.30192003]
["bitfinex","SOLUSD",1740135942047,81.9,178.74,178.73,27.05707117]
["bitfinex","SOLUSD",1740135942247,81.9,178.74,178.73,45.70672003]
["bitfinex","SOLUSD",1740135942568,81.9,178.77,178.74,18.64964886]
["bitfinex","SOLUSD",1740135942862,81.9,178.77,178.74,45.70672003]
["bitfinex","SOLUSD",1740135943845,81.9,178.77,178.76,18.64964886]
["bitfinex","SOLUSD",1740135944542,81.9,178.77,178.76,45.70672003]
["bitfinex","SOLUSD",1740135945840,81.9,178.77,178.76,24.24364886]
["bitfinex","SOLUSD",1740135946445,81.9,178.77,178.76,51.30072003]
["bitfinex","SOLUSD",1740135947070,81.9,178.77,178.76,24.24364886]
["bitfinex","SOLUSD",1740135947843,81.9,178.77,178.76,51.30072003]
["bitfinex","SOLUSD",1740135948665,81.9,178.81,178.76,65.28592003]
["bitfinex","SOLUSD",1740135948842,81.9,178.81,178.8,18.64964886]
["bitfinex","SOLUSD",1740135949458,81.9,178.81,178.79,18.64964886]
["bitfinex","SOLUSD",1740135949670,81.9,178.81,178.76,46.63627117]
["bitfinex","SOLUSD",1740135949887,81.9,178.8,178.77,27.05707117]
["bitfinex","SOLUSD",1740135950088,81.9,178.8,178.78,5.5934]
["bitfinex","SOLUSD",1740135950378,81.9,178.79,178.77,5.5936]
["bitfinex","SOLUSD",1740135950947,81.9,178.79,178.78,45.70672003]
["bitfinex","SOLUSD",1740135951153,81.9,178.79,178.78,18.64964886]
["bitfinex","SOLUSD",1740135951995,81.9,178.79,178.76,27.05707117]
["bitfinex","SOLUSD",1740135952183,81.9,178.79,178.76,32.65107117]
["bitfinex","SOLUSD",1740135952375,81.9,178.79,178.78,18.64964886]
["bitfinex","SOLUSD",1740135952785,81.9,178.79,178.78,45.70672003]
["bitfinex","SOLUSD",1740135952994,81.9,178.79,178.78,18.64964886]
["bitfinex","SOLUSD",1740135954183,81.9,178.79,178.78,24.24304886]
["bitfinex","SOLUSD",1740135955677,81.9,178.79,178.77,18.64964886]
["bitfinex","SOLUSD",1740135955983,81.9,178.79,178.77,24.24334886]
["bitfinex","SOLUSD",1740135956307,81.9,178.79,178.77,51.30042003]
["bitfinex","SOLUSD",1740135956608,81.9,178.79,178.77,41.15944677]
["bitfinex","SOLUSD",1740135958000,81.9,178.79,178.77,24.24334886]
["bitfinex","SOLUSD",1740135959579,81.9,178.78,178.71,1.504]
["bitfinex","SOLUSD",1740135959776,98.81609791,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1740135959997,98.81609791,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1740135960389,98.81609791,178.76,178.72,18.64964886]
["bitfinex","SOLUSD",1740135960909,81.9,178.76,178.72,18.64964886]
["bitfinex","SOLUSD",1740135961718,87.4941,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1740135961886,81.9,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1740135962385,81.9,178.76,178.71,35.56574677]
["bitfinex","SOLUSD",1740135962590,81.9,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1740135963116,81.9,178.76,178.73,16.91609791]
["bitfinex","SOLUSD",1740135963414,4.37,178.8,178.75,16.91609791]
["bitfinex","SOLUSD",1740135963606,4.37,178.8,178.73,18.64964886]
["bitfinex","SOLUSD",1740135963607,26.87899791,178.8,178.74,16.91609791]
["bitfinex","SOLUSD",1740135963909,21.28609791,178.8,178.75,18.64964886]
["bitfinex","SOLUSD",1740135964415,26.87899791,178.8,178.75,18.64964886]
["bitfinex","SOLUSD",1740135964582,4.37,178.8,178.75,18.64964886]
["bitfinex","SOLUSD",1740135964786,4.37,178.8,178.77,35.56574677]
["bitfinex","SOLUSD",1740135965905,4.37,178.8,178.77,18.64964886]
["bitfinex","SOLUSD",1740135966290,21.28609791,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1740135966617,98.81609791,178.79,178.73,22.51099791]
["bitfinex","SOLUSD",1740135966789,16.91609791,178.77,178.7,16.91609791]
["bitfinex","SOLUSD",1740135966990,98.81609791,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1740135967406,98.81609791,178.76,178.7,35.56574677]
["bitfinex","SOLUSD",1740135967918,104.41019791,178.76,178.69,35.56574677]
["bitfinex","SOLUSD",1740135968093,98.81609791,178.76,178.7,16.91609791]
["bitfinex","SOLUSD",1740135968293,98.81609791,178.76,178.7,22.51199791]
["bitfinex","SOLUSD",1740135968602,104.41019791,178.76,178.7,22.51199791]
["bitfinex","SOLUSD",1740135968799,98.81609791,178.76,178.7,22.51199791]
["bitfinex","SOLUSD",1740135970219,98.81609791,178.76,178.68,16.91609791]
["bitfinex","SOLUSD",1740135970220,16.91609791,178.74,178.68,16.91609791]
["bitfinex","SOLUSD",1740135970411,16.91609791,178.74,178.66,22.51329791]
["bitfinex","SOLUSD",1740135970412,16.91609791,178.72,178.66,22.51329791]
["bitfinex","SOLUSD",1740135970715,98.81609791,178.73,178.67,35.56574677]
["bitfinex","SOLUSD",1740135971015,81.9,178.73,178.67,18.64964886]
["bitfinex","SOLUSD",1740135971324,81.9,178.73,178.63,1.6491]
["bitfinex","SOLUSD",1740135971325,16.91609791,178.68,178.62,5.5984]
["bitfinex","SOLUSD",1740135971634,98.81609791,178.67,178.63,18.64964886]
["bitfinex","SOLUSD",1740135971926,81.9,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1740135972123,81.9,178.66,178.62,16.91609791]
["bitfinex","SOLUSD",1740135972328,81.9,178.66,178.63,16.91609791]
["bitfinex","SOLUSD",1740135972822,81.9,178.66,178.65,45.75563859]
["bitfinex","SOLUSD",1740135973126,81.9,178.73,178.65,45.75563859]
["bitfinex","SOLUSD",1740135973434,81.9,178.72,178.69,18.64964886]
["bitfinex","SOLUSD",1740135974099,114.60128973,178.72,178.63,5.5981]
["bitfinex","SOLUSD",1740135974310,81.9,178.71,178.66,27.10598973]
["bitfinex","SOLUSD",1740135974518,27.10598973,178.69,178.63,27.10598973]
["bitfinex","SOLUSD",1740135975123,27.10598973,178.66,178.6,27.10598973]
["bitfinex","SOLUSD",1740135975430,27.10598973,178.65,178.59,27.10598973]
["bitfinex","SOLUSD",1740135975625,27.10598973,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1740135975626,109.00598973,178.64,178.58,27.10598973]
["bitfinex","SOLUSD",1740135975803,27.10598973,178.63,178.58,18.64964886]
["bitfinex","SOLUSD",1740135976004,27.10598973,178.62,178.56,27.10598973]
["bitfinex","SOLUSD",1740135976316,27.10598973,178.61,178.56,18.64964886]
["bitfinex","SOLUSD",1740135977440,27.10598973,178.62,178.56,27.10598973]
["bitfinex","SOLUSD",1740135977650,27.10598973,178.63,178.58,18.64964886]
["bitfinex","SOLUSD",1740135977961,27.10598973,178.62,178.58,18.64964886]
["bitfinex","SOLUSD",1740135978430,27.10598973,178.61,178.51,99.41529124]
["bitfinex","SOLUSD",1740135978638,31.44598973,178.62,178.55,27.10598973]
["bitfinex","SOLUSD",1740135978942,4.34,178.62,178.56,45.75563859]
["bitfinex","SOLUSD",1740135979644,81.9,178.63,178.59,27.10598973]
["bitfinex","SOLUSD",1740135980432,81.9,178.63,178.61,18.64964886]
["bitfinex","SOLUSD",1740135981030,81.9,178.63,178.62,45.75563859]
["bitfinex","SOLUSD",1740135982323,103.56,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1740135982566,185.46,178.69,178.65,45.75563859]
["bitfinex","SOLUSD",1740135982862,1.6485,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1740135983015,109.00598973,178.76,178.7,18.64964886]
["bitfinex","SOLUSD",1740135983360,27.10598973,178.74,178.68,27.10598973]
["bitfinex","SOLUSD",1740135983657,27.10598973,178.75,178.69,27.10598973]
["bitfinex","SOLUSD",1740135983944,81.9,178.78,178.74,18.64964886]
["bitfinex","SOLUSD",1740135984352,81.9,178.78,178.75,18.64964886]
["bitfinex","SOLUSD",1740135984561,27.13598973,178.8,178.75,51.34983859]
["bitfinex","SOLUSD",1740135984562,0.03,178.8,178.75,51.34983859]
["bitfinex","SOLUSD",1740135984732,0.03,178.8,178.76,27.10598973]
["bitfinex","SOLUSD",1740135985243,0.03,178.8,178.76,45.75563859]
["bitfinex","SOLUSD",1740135985723,0.03,178.8,178.78,18.64964886]
["bitfinex","SOLUSD",1740135986740,0.03,178.8,178.78,45.75563859]
["bitfinex","SOLUSD",1740135987147,0.03,178.8,178.78,18.64964886]
["bitfinex","SOLUSD",1740135987535,0.03,178.8,178.79,45.75563859]
["bitfinex","SOLUSD",1740135988128,0.03,178.8,178.79,18.64964886]
["bitfinex","SOLUSD",1740135988654,0.03,178.8,178.79,45.75563859]
["bitfinex","SOLUSD",1740135989588,0.03,178.8,178.79,51.34873859]
["bitfinex","SOLUSD",1740135990584,0.03,178.8,178.79,45.75563859]
["bitfinex","SOLUSD",1740135991191,0.03,178.8,178.79,51.34873859]
["bitfinex","SOLUSD",1740135992092,0.03,178.8,178.79,45.75563859]
["bitfinex","SOLUSD",1740135992286,0.03,178.8,178.79,18.64964886]
["bitfinex","SOLUSD",1740135993615,81.9,178.88,178.84,1.0]
["bitfinex","SOLUSD",1740135993776,81.9,178.94,178.85,0.12549]
["bitfinex","SOLUSD",1740135994101,81.9,178.94,178.91,18.64964886]
["bitfinex","SOLUSD",1740135994305,81.9,178.94,178.89,27.10598973]
["bitfinex","SOLUSD",1740135994504,109.00598973,178.94,178.88,27.10598973]
["bitfinex","SOLUSD",1740135994671,81.9,178.94,178.89,27.10598973]
["bitfinex","SOLUSD",1740135995578,81.9,178.94,178.91,27.10598973]
["bitfinex","SOLUSD",1740135995780,27.13598973,178.97,178.89,5.5899]
["bitfinex","SOLUSD",1740135996087,27.10598973,178.96,178.89,27.10598973]
["bitfinex","SOLUSD",1740135996292,27.10598973,178.94,178.88,32.69618973]
["bitfinex","SOLUSD",1740135996601,0.03,178.97,178.92,18.64964886]
["bitfinex","SOLUSD",1740135996807,81.93,178.97,178.93,27.10598973]
["bitfinex","SOLUSD",1740135997009,81.93,178.97,178.94,27.10598973]
["bitfinex","SOLUSD",1740135997172,81.93,178.97,178.92,45.75563859]
["bitfinex","SOLUSD",1740135997799,81.93,178.97,178.94,18.64964886]
["bitfinex","SOLUSD",1740135998074,81.93,178.97,178.94,45.75563859]
["bitfinex","SOLUSD",1740135998487,81.93,178.97,178.93,27.10598973]
["bitfinex","SOLUSD",1740135998892,81.93,178.97,178.93,32.69468973]
["bitfinex","SOLUSD",1740135999079,81.93,178.97,178.94,45.75563859]
["bitfinex","SOLUSD",1740136000191,81.93,178.97,178.92,32.69498973]
["bitfinex","SOLUSD",1740136000714,81.93,178.97,178.94,45.75563859]
["bitfinex","SOLUSD",1740136000999,81.93,178.97,178.94,51.34403859]
["bitfinex","SOLUSD",1740136005979,81.93,178.97,178.95,27.10598973]
["bitfinex","SOLUSD",1740136006185,81.93,178.97,178.96,27.10598973]
["bitfinex","SOLUSD",1740136006383,0.03,178.97,178.96,45.75563859]
["bitfinex","SOLUSD",1740136007782,0.03,178.97,178.96,51.34343859]
["bitfinex","SOLUSD",1740136007977,0.03,178.97,178.94,27.10598973]
["bitfinex","SOLUSD",1740136008183,0.03,178.97,178.9,89.67759351]
["bitfinex","SOLUSD",1740136008184,0.03,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1740136008391,27.13598973,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1740136008578,0.03,178.97,178.93,5.5887]
["bitfinex","SOLUSD",1740136008783,0.03,178.97,178.94,18.64964886]
["bitfinex","SOLUSD",1740136009283,0.03,178.97,178.95,0.64360312]
["bitfinex","SOLUSD",1740136009479,81.9,178.96,178.95,0.64360312]
["bitfinex","SOLUSD",1740136009699,110.59208973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136010085,28.69208973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136011289,34.27988973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136011704,28.69208973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136013689,34.27988973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136019317,40.70078973,178.96,178.95,3.12e-06]
["bitfinex","SOLUSD",1740136019520,20.0,178.93,178.81,33.11878973]
["bitfinex","SOLUSD",1740136019820,27.10598973,178.86,178.81,27.10598973]
["bitfinex","SOLUSD",1740136020119,27.10598973,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1740136020120,27.10598973,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1740136020607,16.90829764,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1740136021922,16.90829764,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1740136022101,16.90829764,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1740136022301,16.90829764,178.85,178.8,0.063]
["bitfinex","SOLUSD",1740136022493,16.90829764,178.85,178.8,41.2136465]
["bitfinex","SOLUSD",1740136022708,27.05790013,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1740136023222,27.05790013,178.88,178.83,24.24144886]
["bitfinex","SOLUSD",1740136023402,27.05790013,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1740136023609,27.05790013,178.87,178.83,18.64964886]
["bitfinex","SOLUSD",1740136023997,27.05790013,178.89,178.84,27.05790013]
["bitfinex","SOLUSD",1740136024198,81.9,178.91,178.87,45.70754899]
["bitfinex","SOLUSD",1740136025323,81.9,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1740136025725,9.9285,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1740136025726,31.39790013,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1740136025924,4.34,178.94,178.89,45.70754899]
["bitfinex","SOLUSD",1740136027125,31.39790013,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1740136027500,31.39790013,178.94,178.89,24.23954886]
["bitfinex","SOLUSD",1740136028403,31.39790013,178.94,178.89,51.29744899]
["bitfinex","SOLUSD",1740136028612,31.39790013,178.94,178.9,27.05790013]
["bitfinex","SOLUSD",1740136028613,4.34,178.94,178.9,27.05790013]
["bitfinex","SOLUSD",1740136029228,31.39790013,178.94,178.89,45.70754899]
["bitfinex","SOLUSD",1740136029527,36.98640013,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1740136029706,31.39790013,178.94,178.89,18.64964886]
["bitfinex","SOLUSD",1740136030105,81.9,178.95,178.92,18.64964886]
["bitfinex","SOLUSD",1740136030516,81.9,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1740136031020,87.4882,178.95,178.9,27.05790013]
["bitfinex","SOLUSD",1740136031233,27.05790013,178.94,178.88,32.64810013]
["bitfinex","SOLUSD",1740136031407,81.9,178.93,178.88,32.64810013]
["bitfinex","SOLUSD",1740136031609,81.9,178.93,178.89,18.64964886]
["bitfinex","SOLUSD",1740136032005,81.9,178.93,178.9,27.05790013]
["bitfinex","SOLUSD",1740136032206,81.9,178.93,178.92,18.64964886]
["bitfinex","SOLUSD",1740136032403,81.9,178.96,178.92,45.70754899]
["bitfinex","SOLUSD",1740136032606,81.9,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136033105,0.03,178.97,178.96,18.64964886]
["bitfinex","SOLUSD",1740136033305,0.03,178.97,178.96,45.70754899]
["bitfinex","SOLUSD",1740136033910,0.03,178.97,178.96,51.29534899]
["bitfinex","SOLUSD",1740136035332,0.03,178.98,178.96,51.54632899]
["bitfinex","SOLUSD",1740136035511,0.03,178.98,178.97,45.70754899]
["bitfinex","SOLUSD",1740136035711,0.03,178.98,178.97,45.95852899]
["bitfinex","SOLUSD",1740136036219,0.03,178.98,178.97,46.95852899]
["bitfinex","SOLUSD",1740136036417,81.9,179.07,178.98,18.90062886]
["bitfinex","SOLUSD",1740136036608,81.9,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1740136036805,27.08790013,179.09,179.04,18.64964886]
["bitfinex","SOLUSD",1740136037006,27.08790013,179.09,179.04,24.23484886]
["bitfinex","SOLUSD",1740136037519,0.03,179.09,179.04,51.29274899]
["bitfinex","SOLUSD",1740136037921,32.67170013,179.09,179.04,18.64964886]
["bitfinex","SOLUSD",1740136038235,27.05790013,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136038733,27.08790013,179.09,179.04,18.64964886]
["bitfinex","SOLUSD",1740136039028,0.03,179.09,179.04,32.64310013]
["bitfinex","SOLUSD",1740136039230,0.03,179.09,179.07,18.64964886]
["bitfinex","SOLUSD",1740136040011,0.03,179.09,179.08,45.70754899]
["bitfinex","SOLUSD",1740136040210,0.03,179.09,179.08,18.64964886]
["bitfinex","SOLUSD",1740136040408,0.03,179.09,179.08,45.70754899]
["bitfinex","SOLUSD",1740136041014,0.0001,179.09,179.08,128.55852899]
["bitfinex","SOLUSD",1740136041212,0.0001,179.09,179.08,134.14252899]
["bitfinex","SOLUSD",1740136043122,0.0001,179.09,179.08,45.70754899]
["bitfinex","SOLUSD",1740136043330,0.0001,179.09,179.08,18.64964886]
["bitfinex","SOLUSD",1740136043519,0.0001,179.09,179.08,51.29154899]
["bitfinex","SOLUSD",1740136043718,0.0001,179.09,179.08,45.70754899]
["bitfinex","SOLUSD",1740136044343,0.0001,179.09,179.08,51.54252899]
["bitfinex","SOLUSD",1740136045310,0.0001,179.09,179.08,134.14252899]
["bitfinex","SOLUSD",1740136045819,0.0001,179.09,179.08,128.30754899]
["bitfinex","SOLUSD",1740136046251,0.0001,179.09,179.06,27.05790013]
["bitfinex","SOLUSD",1740136046820,0.0001,179.09,179.07,18.64964886]
["bitfinex","SOLUSD",1740136047016,0.0001,179.09,179.05,45.70754899]
["bitfinex","SOLUSD",1740136047451,27.05800013,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1740136047617,0.0001,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1740136048018,0.0001,179.09,179.05,24.23454886]
["bitfinex","SOLUSD",1740136048230,0.0001,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1740136048231,108.95800013,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1740136048531,108.95800013,179.09,179.04,18.64964886]
["bitfinex","SOLUSD",1740136048532,27.05790013,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136048839,108.95790013,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136049428,114.54200013,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136049942,81.9,179.08,179.06,18.64964886]
["bitfinex","SOLUSD",1740136050434,81.9,179.08,179.05,18.64964886]
["bitfinex","SOLUSD",1740136050817,81.9,179.08,179.06,27.05790013]
["bitfinex","SOLUSD",1740136051021,81.9,179.08,179.07,18.64964886]
["bitfinex","SOLUSD",1740136051235,81.9,179.08,179.07,45.70754899]
["bitfinex","SOLUSD",1740136051739,81.9,179.08,179.07,51.29194899]
["bitfinex","SOLUSD",1740136052141,0.0001,179.09,179.08,18.64964886]
["bitfinex","SOLUSD",1740136052323,0.0001,179.09,179.08,45.70754899]
["bitfinex","SOLUSD",1740136052523,0.0001,179.09,179.08,45.95852899]
["bitfinex","SOLUSD",1740136053118,0.0001,179.09,179.08,46.95852899]
["bitfinex","SOLUSD",1740136053321,0.0001,179.09,179.08,52.54252899]
["bitfinex","SOLUSD",1740136053650,0.0001,179.09,179.08,55.20512899]
["bitfinex","SOLUSD",1740136053849,0.0001,179.09,179.08,164.86302912]
["bitfinex","SOLUSD",1740136054837,0.0001,179.09,179.08,164.73753912]
["bitfinex","SOLUSD",1740136055032,0.0001,179.09,179.08,164.86302912]
["bitfinex","SOLUSD",1740136055833,0.03,179.13,179.12,18.90062886]
["bitfinex","SOLUSD",1740136056034,0.03,179.13,179.12,45.95852899]
["bitfinex","SOLUSD",1740136056346,0.03,179.13,179.12,18.64964886]
["bitfinex","SOLUSD",1740136058050,0.03,179.13,179.11,18.64964886]
["bitfinex","SOLUSD",1740136058237,0.03,179.13,179.09,32.64160013]
["bitfinex","SOLUSD",1740136058556,0.03,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1740136058844,27.05790013,179.12,179.1,18.64964886]
["bitfinex","SOLUSD",1740136059232,27.05790013,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1740136059433,108.95790013,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1740136059628,108.95790013,179.12,179.06,32.64250013]
["bitfinex","SOLUSD",1740136059833,27.05790013,179.11,179.06,5.5846]
["bitfinex","SOLUSD",1740136060030,27.05790013,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1740136061052,108.95790013,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1740136061244,27.05790013,179.09,179.03,27.05790013]
["bitfinex","SOLUSD",1740136061548,81.9,179.1,179.01,5.5862]
["bitfinex","SOLUSD",1740136061549,27.05790013,179.07,179.01,32.76959013]
["bitfinex","SOLUSD",1740136061758,108.95790013,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136062123,81.9,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1740136064225,81.9,179.07,179.05,5.585]
["bitfinex","SOLUSD",1740136064940,81.9,179.07,179.04,24.23484886]
["bitfinex","SOLUSD",1740136065647,81.9,179.07,179.04,51.29274899]
["bitfinex","SOLUSD",1740136065842,81.9,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1740136066047,81.9,179.06,179.02,27.05790013]
["bitfinex","SOLUSD",1740136066253,81.9,179.06,179.0,27.05790013]
["bitfinex","SOLUSD",1740136066254,108.95790013,179.06,179.0,27.05790013]
["bitfinex","SOLUSD",1740136066463,108.95790013,179.06,179.0,18.64964886]
["bitfinex","SOLUSD",1740136066645,81.9,179.05,179.02,18.64964886]
["bitfinex","SOLUSD",1740136067663,16.87018162,179.03,178.95,22.45828162]
["bitfinex","SOLUSD",1740136067967,16.87018162,179.01,178.96,18.64964886]
["bitfinex","SOLUSD",1740136068553,22.45648162,179.01,178.96,18.64964886]
["bitfinex","SOLUSD",1740136068761,16.87018162,178.99,178.94,5.5883]
["bitfinex","SOLUSD",1740136068962,16.87018162,178.99,178.95,18.64964886]
["bitfinex","SOLUSD",1740136069762,81.9,178.98,178.89,1.0]
["bitfinex","SOLUSD",1740136070063,16.87018162,178.95,178.89,16.87018162]
["bitfinex","SOLUSD",1740136070265,16.87018162,178.94,178.88,22.46048162]
["bitfinex","SOLUSD",1740136070467,81.9,178.93,178.89,35.51983048]
["bitfinex","SOLUSD",1740136070768,81.9,178.93,178.89,45.67807056]
["bitfinex","SOLUSD",1740136071364,108.9284217,178.93,178.84,5.5915]
["bitfinex","SOLUSD",1740136071545,81.9,178.92,178.88,45.67807056]
["bitfinex","SOLUSD",1740136071746,81.9,178.91,178.88,45.67807056]
["bitfinex","SOLUSD",1740136073163,81.9,178.91,178.88,18.64964886]
["bitfinex","SOLUSD",1740136073765,81.9,178.91,178.88,24.23974886]
["bitfinex","SOLUSD",1740136075754,81.9,178.91,178.88,51.26817056]
["bitfinex","SOLUSD",1740136076072,81.9,178.93,178.9,45.67807056]
["bitfinex","SOLUSD",1740136076575,81.9,178.93,178.88,19.5659]
["bitfinex","SOLUSD",1740136076576,81.9,178.93,178.92,45.67807056]
["bitfinex","SOLUSD",1740136076777,81.9,178.97,178.92,45.67807056]
["bitfinex","SOLUSD",1740136077077,81.9,178.96,178.94,18.64964886]
["bitfinex","SOLUSD",1740136077653,81.9,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1740136077855,108.9284217,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1740136078053,27.0284217,178.94,178.89,5.59]
["bitfinex","SOLUSD",1740136078269,27.0284217,178.93,178.89,5.59]
["bitfinex","SOLUSD",1740136078471,81.9,178.92,178.9,18.64964886]
["bitfinex","SOLUSD",1740136079278,81.9,178.92,178.89,18.64964886]
["bitfinex","SOLUSD",1740136080277,81.9,178.92,178.88,24.23994886]
["bitfinex","SOLUSD",1740136080677,81.9,178.92,178.88,18.64964886]
["bitfinex","SOLUSD",1740136080867,27.0284217,178.9,178.84,27.0284217]
["bitfinex","SOLUSD",1740136081063,27.0284217,178.9,178.83,0.063]
["bitfinex","SOLUSD",1740136081064,27.0284217,178.88,178.83,0.063]
["bitfinex","SOLUSD",1740136081269,108.9284217,178.87,178.83,0.063]
["bitfinex","SOLUSD",1740136081483,108.9284217,178.87,178.83,18.71264886]
["bitfinex","SOLUSD",1740136081665,27.0284217,178.86,178.83,18.71264886]
["bitfinex","SOLUSD",1740136081865,81.9,178.85,178.83,51.33287056]
["bitfinex","SOLUSD",1740136082066,81.9,178.85,178.84,51.26957056]
["bitfinex","SOLUSD",1740136082261,81.9,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1740136082565,5.8633,178.91,178.88,45.67807056]
["bitfinex","SOLUSD",1740136082566,4.32,178.91,178.88,45.67807056]
["bitfinex","SOLUSD",1740136082767,81.9,178.96,178.91,18.64964886]
["bitfinex","SOLUSD",1740136082967,1.5038,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1740136083167,33.0467217,179.02,178.96,45.67807056]
["bitfinex","SOLUSD",1740136083483,81.9,179.01,178.96,45.67807056]
["bitfinex","SOLUSD",1740136083688,81.9,179.01,178.98,18.64964886]
["bitfinex","SOLUSD",1740136083982,81.9,179.01,178.98,45.67807056]
["bitfinex","SOLUSD",1740136084171,81.9,179.01,179.0,18.64964886]
["bitfinex","SOLUSD",1740136084573,81.9,179.01,178.96,27.0284217]
["bitfinex","SOLUSD",1740136084770,81.9,179.0,178.97,51.26557056]
["bitfinex","SOLUSD",1740136085088,81.9,179.0,178.99,45.67807056]
["bitfinex","SOLUSD",1740136085282,81.9,179.04,179.0,18.64964886]
["bitfinex","SOLUSD",1740136085488,81.9,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1740136085698,81.9,179.04,179.01,45.67807056]
["bitfinex","SOLUSD",1740136085985,81.9,179.06,179.01,45.67807056]
["bitfinex","SOLUSD",1740136086390,81.9,179.06,179.01,51.26417056]
["bitfinex","SOLUSD",1740136086591,81.9,179.06,179.04,18.64964886]
["bitfinex","SOLUSD",1740136086795,81.9,179.06,179.04,45.67807056]
["bitfinex","SOLUSD",1740136087169,81.9,179.06,179.04,18.64964886]
["bitfinex","SOLUSD",1740136087691,81.9,179.06,179.0,0.12549]
["bitfinex","SOLUSD",1740136087692,108.9284217,179.06,179.0,32.6149217]
["bitfinex","SOLUSD",1740136087990,81.9,179.05,179.01,18.64964886]
["bitfinex","SOLUSD",1740136088589,81.9,179.05,179.0,45.67807056]
["bitfinex","SOLUSD",1740136088788,81.9,179.05,179.01,27.0284217]
["bitfinex","SOLUSD",1740136088992,81.9,179.05,179.02,18.64964886]
["bitfinex","SOLUSD",1740136089567,81.9,179.05,179.01,27.0284217]
["bitfinex","SOLUSD",1740136089772,81.9,179.05,179.02,18.64964886]
["bitfinex","SOLUSD",1740136090677,81.9,179.05,179.02,24.23544886]
["bitfinex","SOLUSD",1740136090878,108.9284217,179.07,179.02,24.23544886]
["bitfinex","SOLUSD",1740136091083,81.9,179.07,179.02,51.26387056]
["bitfinex","SOLUSD",1740136091468,108.9284217,179.07,179.02,24.23544886]
["bitfinex","SOLUSD",1740136091890,108.9284217,179.07,179.02,18.64964886]
["bitfinex","SOLUSD",1740136092094,27.0284217,179.06,179.01,5.5862]
["bitfinex","SOLUSD",1740136092267,27.0284217,179.06,179.02,18.64964886]
["bitfinex","SOLUSD",1740136092672,108.9284217,179.07,179.02,24.23554886]
["bitfinex","SOLUSD",1740136092873,81.9,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1740136093168,81.9,179.07,179.04,45.67807056]
["bitfinex","SOLUSD",1740136093791,81.9,179.07,179.03,45.67807056]
["bitfinex","SOLUSD",1740136094498,81.9,179.07,179.03,51.26337056]
["bitfinex","SOLUSD",1740136094881,108.9284217,179.07,179.03,18.64964886]
["bitfinex","SOLUSD",1740136095080,27.0284217,179.06,179.03,18.64964886]
["bitfinex","SOLUSD",1740136095281,108.9284217,179.07,179.03,18.64964886]
["bitfinex","SOLUSD",1740136095998,81.9,179.07,179.02,51.26397056]
["bitfinex","SOLUSD",1740136096403,81.9,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1740136096608,81.9,179.07,179.06,18.64964886]
["bitfinex","SOLUSD",1740136096806,25.55338679,179.08,179.06,18.64964886]
["bitfinex","SOLUSD",1740136097119,52.58180849,179.08,179.04,18.64964886]
["bitfinex","SOLUSD",1740136097480,27.0284217,179.06,179.01,5.5859]
["bitfinex","SOLUSD",1740136097813,27.0284217,179.04,178.99,5.5868]
["bitfinex","SOLUSD",1740136098520,31.13758679,179.08,178.97,5.5875]
["bitfinex","SOLUSD",1740136098521,27.0284217,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1740136099214,27.0284217,178.98,178.96,0.063]
["bitfinex","SOLUSD",1740136099382,27.0284217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136099579,27.0284217,178.98,178.96,0.063]
["bitfinex","SOLUSD",1740136099902,28.6848217,179.01,178.97,18.64964886]
["bitfinex","SOLUSD",1740136100088,108.9284217,179.02,178.97,18.64964886]
["bitfinex","SOLUSD",1740136100277,81.9,179.02,178.97,45.67807056]
["bitfinex","SOLUSD",1740136100478,81.9,179.02,178.99,18.64964886]
["bitfinex","SOLUSD",1740136101989,108.9284217,179.02,178.99,18.64964886]
["bitfinex","SOLUSD",1740136102596,108.9284217,179.02,178.97,24.23704886]
["bitfinex","SOLUSD",1740136102800,108.9284217,179.01,178.97,18.64964886]
["bitfinex","SOLUSD",1740136103203,27.0284217,178.98,178.96,0.063]
["bitfinex","SOLUSD",1740136104102,27.0284217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136104817,32.6159217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136105505,27.0284217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136106112,32.6159217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136106493,27.0284217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136106721,32.6157217,178.98,178.96,0.063]
["bitfinex","SOLUSD",1740136106893,27.0284217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136108805,32.6159217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136109011,34.2327217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136110103,40.3236217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136110503,41.3236217,178.97,178.96,0.063]
["bitfinex","SOLUSD",1740136110805,41.3236217,178.97,178.96,0.0001]
["bitfinex","SOLUSD",1740136111107,20.0,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1740136111315,27.0284217,178.89,178.87,18.64964886]
["bitfinex","SOLUSD",1740136111492,4.32,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1740136111493,27.0284217,178.9,178.87,18.64964886]
["bitfinex","SOLUSD",1740136111696,27.0284217,178.9,178.84,27.0284217]
["bitfinex","SOLUSD",1740136111898,27.0284217,178.89,178.83,32.6832217]
["bitfinex","SOLUSD",1740136112116,27.0284217,178.89,178.83,5.6548]
["bitfinex","SOLUSD",1740136112319,27.0284217,178.88,178.84,18.64964886]
["bitfinex","SOLUSD",1740136112717,27.0284217,178.88,178.83,18.71264886]
["bitfinex","SOLUSD",1740136112912,27.0284217,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1740136113899,5.589,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1740136113900,27.0284217,178.89,178.85,24.24074886]
["bitfinex","SOLUSD",1740136114624,16.90282422,178.89,178.85,24.24074886]
["bitfinex","SOLUSD",1740136116339,16.90282422,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1740136116503,16.90282422,178.89,178.85,0.063]
["bitfinex","SOLUSD",1740136117637,81.9,178.88,178.85,0.063]
["bitfinex","SOLUSD",1740136117844,81.9,178.88,178.85,18.71264886]
["bitfinex","SOLUSD",1740136118006,81.9,178.88,178.87,18.64964886]
["bitfinex","SOLUSD",1740136120216,81.9,178.88,178.85,16.96582422]
["bitfinex","SOLUSD",1740136120418,81.9,178.88,178.86,5.5909]
["bitfinex","SOLUSD",1740136120940,81.9,178.88,178.87,18.64964886]
["bitfinex","SOLUSD",1740136122240,81.9,178.88,178.87,41.14307308]
["bitfinex","SOLUSD",1740136123315,81.9,178.93,178.87,41.14307308]
["bitfinex","SOLUSD",1740136123520,81.9,178.93,178.9,16.90282422]
["bitfinex","SOLUSD",1740136123929,98.80282422,178.93,178.87,22.49342422]
["bitfinex","SOLUSD",1740136124133,98.80282422,178.93,178.88,18.64964886]
["bitfinex","SOLUSD",1740136124554,98.80282422,178.93,178.88,24.23974886]
["bitfinex","SOLUSD",1740136125461,81.9,178.93,178.88,41.14257308]
["bitfinex","SOLUSD",1740136126433,81.9,178.92,178.88,41.14257308]
["bitfinex","SOLUSD",1740136127365,81.9,178.92,178.89,16.90282422]
["bitfinex","SOLUSD",1740136127663,81.9,178.92,178.91,18.64964886]
["bitfinex","SOLUSD",1740136128250,81.9,178.92,178.89,5.5899]
["bitfinex","SOLUSD",1740136129365,81.9,178.92,178.9,18.64964886]
["bitfinex","SOLUSD",1740136131656,81.9,178.92,178.91,18.64964886]
["bitfinex","SOLUSD",1740136132552,81.9,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1740136132855,81.9,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1740136134639,98.80282422,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1740136134952,81.9,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1740136136336,81.9,178.95,178.92,18.64964886]
["bitfinex","SOLUSD",1740136137454,0.03,178.96,178.94,18.64964886]
["bitfinex","SOLUSD",1740136138758,0.03,178.96,178.91,16.90282422]
["bitfinex","SOLUSD",1740136138962,16.90282422,178.95,178.91,5.5892]
["bitfinex","SOLUSD",1740136139159,16.90282422,178.95,178.92,18.64964886]
["bitfinex","SOLUSD",1740136139364,16.93282422,178.96,178.92,18.64964886]
["bitfinex","SOLUSD",1740136139564,16.93282422,178.96,178.92,5.5889]
["bitfinex","SOLUSD",1740136140564,16.93282422,178.96,178.91,18.64964886]
["bitfinex","SOLUSD",1740136140748,16.93282422,178.96,178.91,24.23894886]
["bitfinex","SOLUSD",1740136141271,98.80282422,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1740136141451,16.90282422,178.94,178.89,5.6529]
["bitfinex","SOLUSD",1740136141642,98.80282422,178.94,178.89,5.6529]
["bitfinex","SOLUSD",1740136141843,16.90282422,178.92,178.89,0.063]
["bitfinex","SOLUSD",1740136142057,81.9,178.93,178.9,18.64964886]
["bitfinex","SOLUSD",1740136142762,81.9,178.93,178.9,35.55247308]
["bitfinex","SOLUSD",1740136143860,81.9,178.93,178.9,24.23934886]
["bitfinex","SOLUSD",1740136144665,81.9,178.93,178.89,0.063]
["bitfinex","SOLUSD",1740136144967,98.80282422,178.93,178.89,0.063]
["bitfinex","SOLUSD",1740136145976,98.80282422,178.93,178.89,18.71264886]
["bitfinex","SOLUSD",1740136146351,81.9,178.93,178.89,18.71264886]
["bitfinex","SOLUSD",1740136146673,98.80282422,178.93,178.89,0.063]
["bitfinex","SOLUSD",1740136146852,104.39162422,178.93,178.89,0.063]
["bitfinex","SOLUSD",1740136147059,16.90282422,178.92,178.89,0.063]
["bitfinex","SOLUSD",1740136147259,81.9,178.91,178.89,0.063]
["bitfinex","SOLUSD",1740136148381,98.80282422,178.91,178.89,0.063]
["bitfinex","SOLUSD",1740136148562,92.71571167,178.91,178.89,0.063]
["bitfinex","SOLUSD",1740136149467,98.30511167,178.91,178.89,0.063]
["bitfinex","SOLUSD",1740136149673,10.81571167,178.9,178.89,0.063]
["bitfinex","SOLUSD",1740136150177,16.40541167,178.9,178.89,0.063]
["bitfinex","SOLUSD",1740136152589,22.49874302,178.9,178.89,0.063]
["bitfinex","SOLUSD",1740136156385,11.02082175,178.96,178.89,0.063]
["bitfinex","SOLUSD",1740136156591,16.90904302,178.94,178.89,18.71264886]
["bitfinex","SOLUSD",1740136157880,16.90904302,178.94,178.89,24.30234886]
["bitfinex","SOLUSD",1740136158571,16.90904302,178.95,178.89,35.62169188]
["bitfinex","SOLUSD",1740136158772,16.90904302,178.94,178.89,18.71264886]
["bitfinex","SOLUSD",1740136158985,16.90904302,178.93,178.89,18.71264886]
["bitfinex","SOLUSD",1740136161480,16.90904302,178.93,178.89,0.063]
["bitfinex","SOLUSD",1740136161481,16.90904302,178.91,178.89,0.063]
["bitfinex","SOLUSD",1740136162081,98.80904302,178.92,178.89,0.063]
["bitfinex","SOLUSD",1740136162986,16.90904302,178.9,178.89,0.063]
["bitfinex","SOLUSD",1740136163987,22.49874302,178.9,178.89,0.063]
["bitfinex","SOLUSD",1740136171997,22.74972302,178.9,178.85,0.063]
["bitfinex","SOLUSD",1740136172176,16.90904302,178.86,178.85,0.063]
["bitfinex","SOLUSD",1740136172795,16.90904302,178.87,178.85,0.063]
["bitfinex","SOLUSD",1740136172997,16.90904302,178.88,178.85,0.063]
["bitfinex","SOLUSD",1740136173482,16.90904302,178.89,178.85,0.063]
["bitfinex","SOLUSD",1740136174693,10.81880635,178.89,178.85,0.063]
["bitfinex","SOLUSD",1740136176300,10.81880635,178.88,178.85,0.063]
["bitfinex","SOLUSD",1740136176690,16.90548363,178.88,178.85,0.063]
["bitfinex","SOLUSD",1740136176892,81.9,178.87,178.85,0.063]
["bitfinex","SOLUSD",1740136182587,16.90548363,178.86,178.85,0.063]
["bitfinex","SOLUSD",1740136183088,22.49638363,178.86,178.85,0.063]
["bitfinex","SOLUSD",1740136195899,22.49638363,178.86,178.83,0.063]
["bitfinex","SOLUSD",1740136195900,20.0,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136196092,41.22548363,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136196695,35.15001489,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136197012,40.74151489,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136197815,84.06157445,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136198004,85.06157445,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136198609,84.06157445,178.84,178.83,0.063]
["bitfinex","SOLUSD",1740136199735,84.06157445,178.84,178.81,0.063]
["bitfinex","SOLUSD",1740136199919,10.83001489,178.82,178.81,0.063]
["bitfinex","SOLUSD",1740136200323,83.15098,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136200546,1.25098,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136200840,31.08099489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136201018,30.83001489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136201407,36.42281489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136201820,16.42281489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136202739,36.42281489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136202900,30.83001489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136203610,7.09270994,178.84,178.79,0.0001]
["bitfinex","SOLUSD",1740136203611,5.5922,178.82,178.79,0.0001]
["bitfinex","SOLUSD",1740136203812,10.83001489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136204727,10.83001489,178.83,178.79,0.0001]
["bitfinex","SOLUSD",1740136205511,4.32,178.85,178.79,0.0001]
["bitfinex","SOLUSD",1740136205715,113.4104,178.88,178.81,10.83001489]
["bitfinex","SOLUSD",1740136205920,10.83001489,178.87,178.81,10.83001489]
["bitfinex","SOLUSD",1740136206530,12.75688838,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1740136206531,9.9401,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1740136206821,10.86001489,178.89,178.85,24.24074886]
["bitfinex","SOLUSD",1740136207028,0.03,178.89,178.85,35.07076375]
["bitfinex","SOLUSD",1740136207509,0.03,178.89,178.86,10.83001489]
["bitfinex","SOLUSD",1740136207831,81.9,178.88,178.87,18.64964886]
["bitfinex","SOLUSD",1740136208040,0.03,178.89,178.87,18.64964886]
["bitfinex","SOLUSD",1740136208530,10.83001489,178.88,178.82,10.83001489]
["bitfinex","SOLUSD",1740136208831,81.9,178.87,178.83,10.83001489]
["bitfinex","SOLUSD",1740136209631,10.83001489,178.86,178.83,18.64964886]
["bitfinex","SOLUSD",1740136209826,10.83001489,178.85,178.81,1.5161]
["bitfinex","SOLUSD",1740136210018,10.83001489,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1740136210212,92.73001489,178.83,178.8,18.64964886]
["bitfinex","SOLUSD",1740136210526,92.73001489,178.83,178.79,0.0001]
["bitfinex","SOLUSD",1740136211526,10.83001489,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136212739,16.92363639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136213433,16.92363639,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136213609,21.24363639,178.82,178.79,0.0001]
["bitfinex","SOLUSD",1740136214535,16.92363639,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136214741,16.92363639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136216643,9.9123,178.82,178.79,0.0001]
["bitfinex","SOLUSD",1740136216942,16.92363639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136219031,16.92363639,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136219821,16.92363639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136220439,16.92363639,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136225756,0.03,178.83,178.79,0.0001]
["bitfinex","SOLUSD",1740136225757,16.95363639,178.83,178.79,0.0001]
["bitfinex","SOLUSD",1740136225945,0.03,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136228027,0.03,178.81,178.79,5.5932]
["bitfinex","SOLUSD",1740136228237,0.03,178.81,178.8,18.64964886]
["bitfinex","SOLUSD",1740136228838,0.03,178.81,178.8,35.57328525]
["bitfinex","SOLUSD",1740136229261,0.03,178.81,178.8,18.64964886]
["bitfinex","SOLUSD",1740136229541,0.03,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136232631,98.82363639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136233763,22.51643639,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136234629,16.42677115,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136234833,10.83397115,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136237026,10.86397115,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136237235,0.03,178.81,178.79,0.0001]
["bitfinex","SOLUSD",1740136239426,0.03,178.81,178.8,18.64964886]
["bitfinex","SOLUSD",1740136239631,0.03,178.81,178.8,29.48362001]
["bitfinex","SOLUSD",1740136240834,0.03,178.81,178.8,35.07642001]
["bitfinex","SOLUSD",1740136247593,0.03,178.81,178.8,35.32740001]
["bitfinex","SOLUSD",1740136247796,0.03,178.81,178.8,34.82740001]
["bitfinex","SOLUSD",1740136250090,0.03,178.81,178.8,34.89040001]
["bitfinex","SOLUSD",1740136251380,0.03,178.83,178.82,20.0]
["bitfinex","SOLUSD",1740136251569,0.03,178.83,178.82,49.60911001]
["bitfinex","SOLUSD",1740136252199,0.03,178.83,178.82,55.20131001]
["bitfinex","SOLUSD",1740136253676,0.0001,178.83,178.82,55.32680001]
["bitfinex","SOLUSD",1740136253876,0.0001,178.83,178.82,98.66268461]
["bitfinex","SOLUSD",1740136254188,0.03,178.89,178.82,98.66268461]
["bitfinex","SOLUSD",1740136254189,0.03,178.89,178.83,19.90062886]
["bitfinex","SOLUSD",1740136254390,0.03,178.89,178.88,10.83397115]
["bitfinex","SOLUSD",1740136254574,0.03,178.89,178.88,29.73460001]
["bitfinex","SOLUSD",1740136256311,0.03,178.89,178.88,35.32490001]
["bitfinex","SOLUSD",1740136257597,0.03,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136258073,10.86397115,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136258480,0.03,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136259219,5.62,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136259579,0.03,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136260093,81.93,178.89,178.88,18.64964886]
["bitfinex","SOLUSD",1740136265209,22.52233458,178.89,178.82,16.90233458]
["bitfinex","SOLUSD",1740136265410,16.90233458,178.87,178.81,22.49483458]
["bitfinex","SOLUSD",1740136265616,81.9,178.88,178.84,18.64964886]
["bitfinex","SOLUSD",1740136265795,0.03,178.96,178.91,0.25098]
["bitfinex","SOLUSD",1740136265995,0.03,178.96,178.95,35.55198344]
["bitfinex","SOLUSD",1740136266395,0.03,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136268009,0.03,178.96,178.95,41.14008344]
["bitfinex","SOLUSD",1740136268212,0.03,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136269589,0.03,178.96,178.95,41.39106344]
["bitfinex","SOLUSD",1740136271811,0.03,178.96,178.95,24.23774886]
["bitfinex","SOLUSD",1740136272014,0.03,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136272412,0.03,178.96,178.95,41.14008344]
["bitfinex","SOLUSD",1740136275200,0.03,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136277620,0.03,178.96,178.95,24.23774886]
["bitfinex","SOLUSD",1740136278338,0.03,178.96,178.95,18.64964886]
["bitfinex","SOLUSD",1740136280131,0.03,178.96,178.95,24.23774886]
["bitfinex","SOLUSD",1740136280929,0.03,178.96,178.95,22.92093812]
["bitfinex","SOLUSD",1740136281133,0.03,178.96,178.95,17.33283812]
["bitfinex","SOLUSD",1740136283021,0.03,178.96,178.95,22.92093812]
["bitfinex","SOLUSD",1740136283907,0.03,178.96,178.95,22.68183812]
["bitfinex","SOLUSD",1740136286643,0.03,178.96,178.95,33.48753318]
["bitfinex","SOLUSD",1740136289614,0.03,178.96,178.95,22.68183812]
["bitfinex","SOLUSD",1740136289821,0.03,178.96,178.93,5.5886]
["bitfinex","SOLUSD",1740136290020,0.03,178.96,178.93,18.64964886]
["bitfinex","SOLUSD",1740136290844,0.03,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1740136290845,16.88861852,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1740136291146,98.78861852,178.95,178.92,18.64964886]
["bitfinex","SOLUSD",1740136292145,81.9,178.95,178.92,18.64964886]
["bitfinex","SOLUSD",1740136294446,81.9,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1740136294741,81.9,178.95,178.91,24.23904886]
["bitfinex","SOLUSD",1740136296250,98.78861852,178.94,178.88,16.88861852]
["bitfinex","SOLUSD",1740136296432,16.88861852,178.92,178.84,5.71699]
["bitfinex","SOLUSD",1740136296630,98.78861852,178.91,178.85,16.88861852]
["bitfinex","SOLUSD",1740136297031,81.9,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1740136298253,81.9,178.91,178.87,24.24014886]
["bitfinex","SOLUSD",1740136299047,81.9,178.9,178.87,24.24014886]
["bitfinex","SOLUSD",1740136300150,81.9,178.9,178.86,5.5908]
["bitfinex","SOLUSD",1740136300350,81.9,178.9,178.87,18.64964886]
["bitfinex","SOLUSD",1740136301737,81.9,178.9,178.86,24.24054886]
["bitfinex","SOLUSD",1740136305658,81.9,178.89,178.86,18.64964886]
["bitfinex","SOLUSD",1740136305859,16.88861852,178.88,178.82,16.88861852]
["bitfinex","SOLUSD",1740136306054,98.78861852,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1740136307360,81.9,178.87,178.83,24.24144886]
["bitfinex","SOLUSD",1740136307953,81.9,178.86,178.81,16.88861852]
["bitfinex","SOLUSD",1740136308256,98.78861852,178.86,178.8,22.54411852]
["bitfinex","SOLUSD",1740136308433,98.78861852,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1740136308962,16.88861852,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1740136310744,10.82355547,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1740136312063,10.82355547,178.85,178.81,24.24204886]
["bitfinex","SOLUSD",1740136313147,10.82355547,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1740136313550,92.72355547,178.84,178.8,0.063]
["bitfinex","SOLUSD",1740136313767,10.82355547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136313970,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136315380,10.82355547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136315970,81.9,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740136316667,81.9,178.83,178.8,18.71264886]
["bitfinex","SOLUSD",1740136316867,92.72355547,178.83,178.8,18.71264886]
["bitfinex","SOLUSD",1740136317069,92.72355547,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740136317578,92.72355547,178.83,178.8,18.71264886]
["bitfinex","SOLUSD",1740136319473,81.9,178.82,178.8,18.71264886]
["bitfinex","SOLUSD",1740136320670,81.9,178.82,178.8,5.6557]
["bitfinex","SOLUSD",1740136320966,81.9,178.82,178.8,18.71264886]
["bitfinex","SOLUSD",1740136321871,92.72355547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136324551,98.31575547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136325353,92.72355547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136325554,81.9,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136326365,92.72355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136331458,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136332781,5.5922,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136332782,10.82355547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136334070,5.5922,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136334385,16.41575547,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740136339887,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136340283,5.5909,178.87,178.8,18.71264886]
["bitfinex","SOLUSD",1740136340484,16.41445547,178.87,178.8,29.53620433]
["bitfinex","SOLUSD",1740136340688,10.82355547,178.84,178.8,0.063]
["bitfinex","SOLUSD",1740136341269,10.82355547,178.85,178.8,0.063]
["bitfinex","SOLUSD",1740136342885,1.5418,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1740136342886,10.82355547,178.86,178.82,18.64964886]
["bitfinex","SOLUSD",1740136343389,10.82355547,178.84,178.8,0.063]
["bitfinex","SOLUSD",1740136343589,92.72355547,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740136343893,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136344381,16.41605547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136345289,18.01665547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136346292,1.6006,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136346497,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136352101,16.41605547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136354986,10.82355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136355189,15.14355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136357504,20.73605547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136358379,15.14355547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136359699,20.73605547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136362892,20.86154547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136363385,21.86154547,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740136363894,1.0,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136364211,10.82355547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136364908,16.41635547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136366718,10.82355547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136367692,16.41635547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136371405,16.44635547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136374218,18.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136374801,17.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136375019,16.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136375525,17.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136375921,18.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136376114,16.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136376302,17.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136376503,16.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136376702,17.57184547,178.8,178.79,0.0001]
["bitfinex","SOLUSD",1740136376920,1.0,178.74,178.71,0.063]
["bitfinex","SOLUSD",1740136377129,10.82355547,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740136377508,11.94904547,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740136377830,11.94904547,178.72,178.63,1.6354]
["bitfinex","SOLUSD",1740136378127,10.82355547,178.68,178.62,0.063]
["bitfinex","SOLUSD",1740136378914,16.42005547,178.68,178.62,0.063]
["bitfinex","SOLUSD",1740136380326,17.54554547,178.68,178.62,0.063]
["bitfinex","SOLUSD",1740136380815,16.42005547,178.68,178.62,0.063]
["bitfinex","SOLUSD",1740136384811,18.54554547,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1740136386535,20.0,178.65,178.62,0.063]
["bitfinex","SOLUSD",1740136386834,10.82355547,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740136387134,16.42165547,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740136389833,20.0,178.6,178.51,7.108]
["bitfinex","SOLUSD",1740136390024,10.82355547,178.56,178.51,1.5062]
["bitfinex","SOLUSD",1740136390422,10.82355547,178.56,178.51,12.32975547]
["bitfinex","SOLUSD",1740136390819,10.82355547,178.56,178.51,7.1081]
["bitfinex","SOLUSD",1740136392140,20.0,178.61,178.53,10.82355547]
["bitfinex","SOLUSD",1740136392440,7.13840159,178.64,178.53,10.82355547]
["bitfinex","SOLUSD",1740136392441,10.82355547,178.6,178.55,10.82355547]
["bitfinex","SOLUSD",1740136392816,92.72355547,178.6,178.55,10.82355547]
["bitfinex","SOLUSD",1740136393115,10.82355547,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1740136393339,10.82355547,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1740136393515,81.9,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1740136393914,81.9,178.56,178.53,16.42475547]
["bitfinex","SOLUSD",1740136394923,81.9,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1740136395133,81.9,178.56,178.53,16.42475547]
["bitfinex","SOLUSD",1740136395850,81.9,178.56,178.52,10.82355547]
["bitfinex","SOLUSD",1740136396025,81.9,178.56,178.52,16.42505547]
["bitfinex","SOLUSD",1740136396523,81.9,178.56,178.53,18.64964886]
["bitfinex","SOLUSD",1740136396837,81.9,178.56,178.53,29.47320433]
["bitfinex","SOLUSD",1740136398641,81.9,178.65,178.59,18.77513886]
["bitfinex","SOLUSD",1740136398840,81.9,178.65,178.62,10.82355547]
["bitfinex","SOLUSD",1740136399139,92.72355547,178.65,178.59,29.47320433]
["bitfinex","SOLUSD",1740136399345,92.72355547,178.65,178.58,20.0]
["bitfinex","SOLUSD",1740136399346,10.82355547,178.64,178.58,20.0]
["bitfinex","SOLUSD",1740136399934,10.82355547,178.62,178.57,18.64964886]
["bitfinex","SOLUSD",1740136400135,10.82355547,178.62,178.57,29.47320433]
["bitfinex","SOLUSD",1740136400443,10.82355547,178.6,178.57,18.64964886]
["bitfinex","SOLUSD",1740136400617,10.82355547,178.6,178.58,5.5997]
["bitfinex","SOLUSD",1740136401825,10.82355547,178.61,178.58,5.5997]
["bitfinex","SOLUSD",1740136402044,10.82355547,178.63,178.58,5.5997]
["bitfinex","SOLUSD",1740136405647,10.82355547,178.61,178.58,5.5997]
["bitfinex","SOLUSD",1740136406846,10.82355547,178.61,178.57,5.5999]
["bitfinex","SOLUSD",1740136409857,92.75355547,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1740136411030,10.82355547,178.6,178.55,24.72804886]
["bitfinex","SOLUSD",1740136411235,87.5286,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1740136411236,10.82355547,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1740136412437,10.82355547,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1740136412925,10.82355547,178.6,178.54,16.42445547]
["bitfinex","SOLUSD",1740136413933,4.32,178.61,178.56,16.42385547]
["bitfinex","SOLUSD",1740136414550,81.9,178.6,178.56,16.42385547]
["bitfinex","SOLUSD",1740136414750,92.72355547,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1740136415926,81.9,178.6,178.56,5.6003]
["bitfinex","SOLUSD",1740136417156,10.82355547,178.57,178.52,1.578]
["bitfinex","SOLUSD",1740136417366,10.82355547,178.53,178.46,1.6238]
["bitfinex","SOLUSD",1740136417570,10.82355547,178.51,178.45,5.6038]
["bitfinex","SOLUSD",1740136417856,92.72355547,178.52,178.47,10.82355547]
["bitfinex","SOLUSD",1740136418461,92.72355547,178.52,178.46,10.82355547]
["bitfinex","SOLUSD",1740136418757,92.72355547,178.52,178.47,18.64964886]
["bitfinex","SOLUSD",1740136419124,92.72355547,178.51,178.44,1.6238]
["bitfinex","SOLUSD",1740136419325,10.82355547,178.48,178.44,1.6238]
["bitfinex","SOLUSD",1740136419551,10.82355547,178.48,178.42,29.47320433]
["bitfinex","SOLUSD",1740136419959,10.82355547,178.48,178.43,10.82355547]
["bitfinex","SOLUSD",1740136420159,10.82355547,178.49,178.43,10.82355547]
["bitfinex","SOLUSD",1740136420354,10.82355547,178.48,178.43,10.82355547]
["bitfinex","SOLUSD",1740136420535,5.6029,178.48,178.4,1.507]
["bitfinex","SOLUSD",1740136420736,16.98280409,178.46,178.41,16.98280409]
["bitfinex","SOLUSD",1740136421454,16.98280409,178.46,178.4,16.98280409]
["bitfinex","SOLUSD",1740136422539,16.98280409,178.46,178.41,16.98280409]
["bitfinex","SOLUSD",1740136423456,81.9,178.47,178.42,16.98280409]
["bitfinex","SOLUSD",1740136423643,81.9,178.47,178.38,36.33245295]
["bitfinex","SOLUSD",1740136423644,81.9,178.47,178.43,16.98280409]
["bitfinex","SOLUSD",1740136423845,81.9,178.47,178.46,16.98280409]
["bitfinex","SOLUSD",1740136424052,4.32,178.49,178.46,16.98280409]
["bitfinex","SOLUSD",1740136424249,81.9,178.5,178.47,16.98280409]
["bitfinex","SOLUSD",1740136424838,81.9,178.5,178.48,16.98280409]
["bitfinex","SOLUSD",1740136425339,81.9,178.5,178.47,16.98280409]
["bitfinex","SOLUSD",1740136425539,81.9,178.5,178.45,35.63245295]
["bitfinex","SOLUSD",1740136425734,98.88280409,178.5,178.45,41.23625295]
["bitfinex","SOLUSD",1740136425933,98.88280409,178.5,178.45,22.58660409]
["bitfinex","SOLUSD",1740136426751,98.88280409,178.5,178.45,22.58650409]
["bitfinex","SOLUSD",1740136427066,81.9,178.5,178.45,22.58650409]
["bitfinex","SOLUSD",1740136427272,81.9,178.5,178.46,16.98280409]
["bitfinex","SOLUSD",1740136427571,81.9,178.5,178.47,16.98280409]
["bitfinex","SOLUSD",1740136427738,81.9,178.5,178.46,16.98280409]
["bitfinex","SOLUSD",1740136428775,81.9,178.5,178.47,16.98280409]
["bitfinex","SOLUSD",1740136429389,81.9,178.49,178.47,16.98280409]
["bitfinex","SOLUSD",1740136429746,81.9,178.49,178.48,22.58560409]
["bitfinex","SOLUSD",1740136431147,81.9,178.54,178.48,41.23525295]
["bitfinex","SOLUSD",1740136431456,81.9,178.53,178.49,16.98280409]
["bitfinex","SOLUSD",1740136431845,81.9,178.53,178.5,5.6022]
["bitfinex","SOLUSD",1740136432644,81.9,178.53,178.5,22.58500409]
["bitfinex","SOLUSD",1740136433160,16.98280409,178.56,178.5,22.58500409]
["bitfinex","SOLUSD",1740136433161,81.9,178.55,178.51,18.64964886]
["bitfinex","SOLUSD",1740136433467,81.9,178.55,178.53,16.98280409]
["bitfinex","SOLUSD",1740136433961,81.9,178.55,178.54,16.98280409]
["bitfinex","SOLUSD",1740136434159,15.95352806,178.58,178.54,35.63245295]
["bitfinex","SOLUSD",1740136434366,15.95352806,178.58,178.56,16.98280409]
["bitfinex","SOLUSD",1740136434963,15.95352806,178.58,178.55,16.98280409]
["bitfinex","SOLUSD",1740136436173,15.95352806,178.58,178.56,16.98280409]
["bitfinex","SOLUSD",1740136436754,15.95352806,178.58,178.57,35.63245295]
["bitfinex","SOLUSD",1740136436957,15.95352806,178.58,178.56,16.98280409]
["bitfinex","SOLUSD",1740136437357,15.95352806,178.58,178.56,18.64964886]
["bitfinex","SOLUSD",1740136437558,15.95352806,178.58,178.54,16.98280409]
["bitfinex","SOLUSD",1740136437769,15.95352806,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1740136437954,81.9,178.57,178.52,16.98280409]
["bitfinex","SOLUSD",1740136438154,16.98280409,178.56,178.5,16.98280409]
["bitfinex","SOLUSD",1740136439074,16.98280409,178.55,178.49,22.58530409]
["bitfinex","SOLUSD",1740136439373,81.9,178.54,178.49,22.58530409]
["bitfinex","SOLUSD",1740136439977,16.98280409,178.52,178.44,14.0098]
["bitfinex","SOLUSD",1740136440162,98.88280409,178.51,178.45,16.98280409]
["bitfinex","SOLUSD",1740136440368,98.88280409,178.51,178.45,22.58660409]
["bitfinex","SOLUSD",1740136440574,98.88280409,178.51,178.46,18.64964886]
["bitfinex","SOLUSD",1740136441156,5.601,178.54,178.43,1.5891]
["bitfinex","SOLUSD",1740136441157,98.88280409,178.5,178.43,1.5891]
["bitfinex","SOLUSD",1740136441361,16.98280409,178.49,178.43,16.98280409]
["bitfinex","SOLUSD",1740136441560,16.98280409,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1740136441958,16.98280409,178.49,178.43,22.58690409]
["bitfinex","SOLUSD",1740136442158,16.98280409,178.49,178.42,22.58750409]
["bitfinex","SOLUSD",1740136442159,98.88280409,178.48,178.42,22.58750409]
["bitfinex","SOLUSD",1740136442470,81.9,178.47,178.43,16.98280409]
["bitfinex","SOLUSD",1740136443486,81.9,178.47,178.46,16.98280409]
["bitfinex","SOLUSD",1740136443676,81.9,178.51,178.47,18.64964886]
["bitfinex","SOLUSD",1740136443879,81.9,178.51,178.5,16.98280409]
["bitfinex","SOLUSD",1740136444080,81.9,178.55,178.5,41.23465295]
["bitfinex","SOLUSD",1740136444265,81.9,178.54,178.53,16.98280409]
["bitfinex","SOLUSD",1740136444859,81.9,178.54,178.52,16.98280409]
["bitfinex","SOLUSD",1740136445178,81.9,178.54,178.51,16.98280409]
["bitfinex","SOLUSD",1740136445383,81.9,178.54,178.51,18.64964886]
["bitfinex","SOLUSD",1740136445564,81.9,178.54,178.51,35.63245295]
["bitfinex","SOLUSD",1740136445879,81.9,178.54,178.52,16.98280409]
["bitfinex","SOLUSD",1740136446381,81.9,178.54,178.48,5.6028]
["bitfinex","SOLUSD",1740136446571,98.88280409,178.54,178.48,22.58560409]
["bitfinex","SOLUSD",1740136446966,104.48380409,178.54,178.48,16.98280409]
["bitfinex","SOLUSD",1740136447173,16.98280409,178.49,178.44,22.58680409]
["bitfinex","SOLUSD",1740136447380,16.98280409,178.49,178.43,16.98280409]
["bitfinex","SOLUSD",1740136447689,16.98280409,178.49,178.44,16.98280409]
["bitfinex","SOLUSD",1740136447982,16.98280409,178.5,178.45,18.64964886]
["bitfinex","SOLUSD",1740136448284,16.98280409,178.51,178.46,18.64964886]
["bitfinex","SOLUSD",1740136448960,16.98280409,178.51,178.45,22.58650409]
["bitfinex","SOLUSD",1740136449164,16.98280409,178.5,178.44,22.58680409]
["bitfinex","SOLUSD",1740136449567,16.98280409,178.5,178.44,16.98280409]
["bitfinex","SOLUSD",1740136449764,16.98280409,178.49,178.43,35.63245295]
["bitfinex","SOLUSD",1740136449982,16.98280409,178.49,178.43,41.23685295]
["bitfinex","SOLUSD",1740136450863,16.98280409,178.49,178.44,16.98280409]
["bitfinex","SOLUSD",1740136451290,22.58550409,178.49,178.44,16.98280409]
["bitfinex","SOLUSD",1740136451587,16.98280409,178.49,178.44,16.98280409]
["bitfinex","SOLUSD",1740136451781,22.58500409,178.5,178.44,16.98280409]
["bitfinex","SOLUSD",1740136451987,22.58480409,178.51,178.45,16.98280409]
["bitfinex","SOLUSD",1740136452374,22.58480409,178.51,178.45,22.58640409]
["bitfinex","SOLUSD",1740136452685,22.58480409,178.51,178.45,16.98280409]
["bitfinex","SOLUSD",1740136452988,16.98280409,178.49,178.43,16.98280409]
["bitfinex","SOLUSD",1740136453170,81.9,178.48,178.43,22.58720409]
["bitfinex","SOLUSD",1740136454585,87.5029,178.48,178.43,16.98280409]
["bitfinex","SOLUSD",1740136455586,104.48570409,178.48,178.42,16.98280409]
["bitfinex","SOLUSD",1740136455768,81.9,178.47,178.42,16.98280409]
["bitfinex","SOLUSD",1740136456288,81.9,178.47,178.44,16.98280409]
["bitfinex","SOLUSD",1740136456689,81.9,178.47,178.44,22.58680409]
["bitfinex","SOLUSD",1740136457487,81.9,178.47,178.43,16.98280409]
["bitfinex","SOLUSD",1740136458795,81.9,178.47,178.42,41.23705295]
["bitfinex","SOLUSD",1740136459190,81.9,178.47,178.43,16.98280409]
["bitfinex","SOLUSD",1740136460997,81.9,178.47,178.42,41.23705295]
["bitfinex","SOLUSD",1740136461895,87.5032,178.47,178.42,41.23705295]
["bitfinex","SOLUSD",1740136462095,87.5032,178.47,178.38,0.7]
["bitfinex","SOLUSD",1740136462096,16.98280409,178.45,178.38,0.7]
["bitfinex","SOLUSD",1740136462272,81.9,178.44,178.4,16.98280409]
["bitfinex","SOLUSD",1740136462683,81.9,178.44,178.41,16.98280409]
["bitfinex","SOLUSD",1740136462875,81.9,178.44,178.41,22.58750409]
["bitfinex","SOLUSD",1740136471281,81.9,178.44,178.4,22.58810409]
["bitfinex","SOLUSD",1740136471584,81.9,178.44,178.4,5.6053]
["bitfinex","SOLUSD",1740136471977,81.9,178.44,178.39,16.98280409]
["bitfinex","SOLUSD",1740136472182,104.48700409,178.44,178.39,16.98280409]
["bitfinex","SOLUSD",1740136472786,104.48700409,178.44,178.38,17.68280409]
["bitfinex","SOLUSD",1740136473191,104.48700409,178.44,178.39,22.58840409]
["bitfinex","SOLUSD",1740136473517,81.9,178.44,178.39,16.98280409]
["bitfinex","SOLUSD",1740136473708,81.9,178.44,178.4,16.98280409]
["bitfinex","SOLUSD",1740136474092,81.9,178.43,178.4,16.98280409]
["bitfinex","SOLUSD",1740136475483,81.9,178.43,178.4,22.58810409]
["bitfinex","SOLUSD",1740136476804,81.9,178.43,178.41,16.98280409]
["bitfinex","SOLUSD",1740136477001,81.9,178.43,178.42,16.98280409]
["bitfinex","SOLUSD",1740136477495,81.9,178.43,178.41,16.98280409]
["bitfinex","SOLUSD",1740136478590,81.9,178.43,178.41,10.86958717]
["bitfinex","SOLUSD",1740136478999,81.9,178.43,178.39,19.6198]
["bitfinex","SOLUSD",1740136479202,81.9,178.43,178.41,10.86958717]
["bitfinex","SOLUSD",1740136481018,81.9,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1740136483084,81.9,178.45,178.42,5.6047]
["bitfinex","SOLUSD",1740136486507,81.9,178.45,178.44,10.86958717]
["bitfinex","SOLUSD",1740136486813,81.9,178.45,178.44,29.51923603]
["bitfinex","SOLUSD",1740136488120,81.9,178.45,178.41,10.86958717]
["bitfinex","SOLUSD",1740136488326,81.9,178.45,178.4,16.47478717]
["bitfinex","SOLUSD",1740136488606,81.9,178.45,178.39,29.51923603]
["bitfinex","SOLUSD",1740136488790,81.9,178.44,178.39,16.47518717]
["bitfinex","SOLUSD",1740136489410,81.9,178.44,178.4,10.86958717]
["bitfinex","SOLUSD",1740136490601,81.9,178.44,178.4,16.47488717]
["bitfinex","SOLUSD",1740136491726,87.5042,178.44,178.39,10.86958717]
["bitfinex","SOLUSD",1740136491914,98.37378717,178.44,178.38,17.17548717]
["bitfinex","SOLUSD",1740136492219,81.9,178.43,178.38,17.17548717]
["bitfinex","SOLUSD",1740136493409,81.9,178.43,178.38,11.56958717]
["bitfinex","SOLUSD",1740136493610,87.5045,178.43,178.38,11.56958717]
["bitfinex","SOLUSD",1740136494195,81.9,178.42,178.38,11.56958717]
["bitfinex","SOLUSD",1740136494402,81.9,178.41,178.38,0.7]
["bitfinex","SOLUSD",1740136494918,10.86958717,178.39,178.38,0.7]
["bitfinex","SOLUSD",1740136496926,24.62698717,178.39,178.38,0.7]
["bitfinex","SOLUSD",1740136497297,81.9,178.38,178.27,10.86958717]
["bitfinex","SOLUSD",1740136497500,10.86958717,178.35,178.29,10.86958717]
["bitfinex","SOLUSD",1740136497797,81.9,178.37,178.32,10.86958717]
["bitfinex","SOLUSD",1740136498097,81.9,178.36,178.33,10.86958717]
["bitfinex","SOLUSD",1740136498711,81.9,178.36,178.33,17.00095623]
["bitfinex","SOLUSD",1740136500499,81.9,178.36,178.33,22.60845623]
["bitfinex","SOLUSD",1740136501114,81.9,178.36,178.35,35.65060509]
["bitfinex","SOLUSD",1740136501517,81.9,178.42,178.36,18.64964886]
["bitfinex","SOLUSD",1740136501722,81.9,178.41,178.38,17.00095623]
["bitfinex","SOLUSD",1740136502025,81.9,178.41,178.37,17.00095623]
["bitfinex","SOLUSD",1740136502233,17.00095623,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1740136502525,17.00095623,178.38,178.32,22.60875623]
["bitfinex","SOLUSD",1740136502526,81.9,178.37,178.32,22.60875623]
["bitfinex","SOLUSD",1740136503001,81.9,178.37,178.33,17.00095623]
["bitfinex","SOLUSD",1740136503718,81.9,178.37,178.34,17.00095623]
["bitfinex","SOLUSD",1740136503916,81.9,178.37,178.36,17.00095623]
["bitfinex","SOLUSD",1740136504122,81.9,178.42,178.36,17.00095623]
["bitfinex","SOLUSD",1740136504436,17.00095623,178.4,178.34,17.00095623]
["bitfinex","SOLUSD",1740136504642,98.90095623,178.41,178.35,22.60785623]
["bitfinex","SOLUSD",1740136504921,81.9,178.41,178.36,17.00095623]
["bitfinex","SOLUSD",1740136505617,98.90095623,178.41,178.36,17.00095623]
["bitfinex","SOLUSD",1740136505824,17.00095623,178.4,178.34,17.00095623]
["bitfinex","SOLUSD",1740136506022,17.00095623,178.38,178.32,17.00095623]
["bitfinex","SOLUSD",1740136506234,98.90095623,178.37,178.31,17.00095623]
["bitfinex","SOLUSD",1740136506407,17.00095623,178.36,178.31,17.00095623]
["bitfinex","SOLUSD",1740136506608,17.00095623,178.36,178.3,17.00095623]
["bitfinex","SOLUSD",1740136506609,22.60765623,178.36,178.3,17.00095623]
["bitfinex","SOLUSD",1740136506911,22.60765623,178.36,178.29,17.00095623]
["bitfinex","SOLUSD",1740136506912,17.00095623,178.35,178.29,17.00095623]
["bitfinex","SOLUSD",1740136507109,17.00095623,178.33,178.27,22.61015623]
["bitfinex","SOLUSD",1740136507413,81.9,178.32,178.3,17.00095623]
["bitfinex","SOLUSD",1740136507927,81.9,178.32,178.31,17.00095623]
["bitfinex","SOLUSD",1740136508097,17.00095623,178.35,178.3,17.00095623]
["bitfinex","SOLUSD",1740136508297,17.00095623,178.35,178.29,17.00095623]
["bitfinex","SOLUSD",1740136508515,17.00095623,178.34,178.28,17.00095623]
["bitfinex","SOLUSD",1740136509127,17.00095623,178.33,178.28,5.609]
["bitfinex","SOLUSD",1740136509428,17.00095623,178.31,178.21,1.0]
["bitfinex","SOLUSD",1740136509634,81.9,178.3,178.26,17.00095623]
["bitfinex","SOLUSD",1740136510122,81.9,178.3,178.28,17.00095623]
["bitfinex","SOLUSD",1740136510336,81.9,178.3,178.29,17.00095623]
["bitfinex","SOLUSD",1740136510539,81.9,178.34,178.29,17.00095623]
["bitfinex","SOLUSD",1740136510835,98.90095623,178.33,178.27,17.00095623]
["bitfinex","SOLUSD",1740136511017,98.90095623,178.33,178.27,22.61035623]
["bitfinex","SOLUSD",1740136511402,81.9,178.33,178.28,17.00095623]
["bitfinex","SOLUSD",1740136512124,81.9,178.33,178.29,17.00095623]
["bitfinex","SOLUSD",1740136512301,81.9,178.33,178.32,17.00095623]
["bitfinex","SOLUSD",1740136512502,81.9,178.33,178.3,17.00095623]
["bitfinex","SOLUSD",1740136512704,98.90095623,178.33,178.28,17.00095623]
["bitfinex","SOLUSD",1740136513128,81.9,178.33,178.28,22.60995623]
["bitfinex","SOLUSD",1740136514728,81.9,178.33,178.29,17.00095623]
["bitfinex","SOLUSD",1740136514940,81.9,178.33,178.29,22.60965623]
["bitfinex","SOLUSD",1740136515732,81.9,178.32,178.29,22.60965623]
["bitfinex","SOLUSD",1740136516737,81.9,178.32,178.29,17.00095623]
["bitfinex","SOLUSD",1740136517239,81.9,178.32,178.29,22.60965623]
["bitfinex","SOLUSD",1740136518355,81.9,178.32,178.28,17.00095623]
["bitfinex","SOLUSD",1740136518651,81.9,178.32,178.28,10.88622598]
["bitfinex","SOLUSD",1740136519324,87.5079,178.32,178.27,10.88622598]
["bitfinex","SOLUSD",1740136519526,98.39412598,178.32,178.26,16.49592598]
["bitfinex","SOLUSD",1740136519835,92.78622598,178.31,178.25,10.88622598]
["bitfinex","SOLUSD",1740136520136,81.9,178.3,178.26,10.88622598]
["bitfinex","SOLUSD",1740136520553,81.9,178.3,178.27,10.88622598]
["bitfinex","SOLUSD",1740136520758,81.9,178.3,178.29,10.88622598]
["bitfinex","SOLUSD",1740136520941,81.9,178.32,178.29,10.88622598]
["bitfinex","SOLUSD",1740136521953,81.9,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1740136522254,81.9,178.32,178.28,10.88622598]
["bitfinex","SOLUSD",1740136522771,81.9,178.32,178.27,5.6093]
["bitfinex","SOLUSD",1740136522772,98.39402598,178.32,178.27,10.88622598]
["bitfinex","SOLUSD",1740136522932,98.39402598,178.32,178.26,16.49592598]
["bitfinex","SOLUSD",1740136523129,20.0,178.27,178.16,5.45536628]
["bitfinex","SOLUSD",1740136523330,18.72302598,178.29,178.16,16.34159226]
["bitfinex","SOLUSD",1740136523331,10.88622598,178.23,178.16,16.34159226]
["bitfinex","SOLUSD",1740136523749,10.88622598,178.22,178.16,16.34159226]
["bitfinex","SOLUSD",1740136524054,10.88622598,178.23,178.17,10.88622598]
["bitfinex","SOLUSD",1740136524264,92.78622598,178.22,178.16,16.34159226]
["bitfinex","SOLUSD",1740136524432,81.9,178.22,178.17,10.88622598]
["bitfinex","SOLUSD",1740136524633,81.9,178.22,178.17,17.0285465]
["bitfinex","SOLUSD",1740136524843,81.9,178.22,178.16,17.0285465]
["bitfinex","SOLUSD",1740136524844,98.9285465,178.22,178.16,17.0285465]
["bitfinex","SOLUSD",1740136525437,17.0285465,178.21,178.15,17.0285465]
["bitfinex","SOLUSD",1740136525644,81.9,178.2,178.16,17.0285465]
["bitfinex","SOLUSD",1740136526750,4.32,178.25,178.11,17.0285465]
["bitfinex","SOLUSD",1740136526751,17.0285465,178.18,178.12,17.0285465]
["bitfinex","SOLUSD",1740136526955,81.9,178.17,178.12,17.0285465]
["bitfinex","SOLUSD",1740136527456,81.9,178.17,178.14,17.0285465]
["bitfinex","SOLUSD",1740136527648,81.9,178.17,178.15,17.0285465]
["bitfinex","SOLUSD",1740136528259,81.9,178.17,178.16,17.0285465]
["bitfinex","SOLUSD",1740136528457,81.9,178.2,178.12,5.614]
["bitfinex","SOLUSD",1740136528762,81.9,178.2,178.16,17.0285465]
["bitfinex","SOLUSD",1740136529059,81.9,178.2,178.16,22.6414465]
["bitfinex","SOLUSD",1740136529263,81.9,178.2,178.15,22.6417465]
["bitfinex","SOLUSD",1740136529558,81.9,178.2,178.13,18.64964886]
["bitfinex","SOLUSD",1740136529559,98.9285465,178.2,178.14,17.0285465]
["bitfinex","SOLUSD",1740136530259,98.9285465,178.2,178.15,17.0285465]
["bitfinex","SOLUSD",1740136530661,81.9,178.2,178.15,17.0285465]
["bitfinex","SOLUSD",1740136530957,98.9285465,178.19,178.13,17.0285465]
["bitfinex","SOLUSD",1740136531175,98.9285465,178.18,178.08,0.12549]
["bitfinex","SOLUSD",1740136531464,81.9,178.17,178.13,17.0285465]
["bitfinex","SOLUSD",1740136531633,81.9,178.16,178.13,17.0285465]
["bitfinex","SOLUSD",1740136532245,81.9,178.16,178.13,22.6420465]
["bitfinex","SOLUSD",1740136532446,81.9,178.16,178.12,22.6426465]
["bitfinex","SOLUSD",1740136532655,81.9,178.16,178.11,17.0285465]
["bitfinex","SOLUSD",1740136532956,81.9,178.16,178.11,22.6428465]
["bitfinex","SOLUSD",1740136533599,17.0285465,178.15,178.09,17.0285465]
["bitfinex","SOLUSD",1740136533740,98.9285465,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136533941,98.9285465,178.14,178.08,22.6439465]
["bitfinex","SOLUSD",1740136534962,81.9,178.14,178.1,17.0285465]
["bitfinex","SOLUSD",1740136535160,81.9,178.14,178.13,17.0285465]
["bitfinex","SOLUSD",1740136535541,81.9,178.18,178.13,17.0285465]
["bitfinex","SOLUSD",1740136535841,81.9,178.2,178.17,17.0285465]
["bitfinex","SOLUSD",1740136536346,81.9,178.2,178.16,17.0285465]
["bitfinex","SOLUSD",1740136536745,98.9285465,178.19,178.13,17.0285465]
["bitfinex","SOLUSD",1740136536961,81.9,178.18,178.13,17.0285465]
["bitfinex","SOLUSD",1740136537264,98.9285465,178.18,178.13,17.0285465]
["bitfinex","SOLUSD",1740136537465,98.9285465,178.18,178.12,17.0285465]
["bitfinex","SOLUSD",1740136537667,17.0285465,178.17,178.11,17.0285465]
["bitfinex","SOLUSD",1740136537874,98.9285465,178.18,178.12,17.0285465]
["bitfinex","SOLUSD",1740136538873,104.5409465,178.18,178.12,17.0285465]
["bitfinex","SOLUSD",1740136539360,98.9285465,178.17,178.11,17.0285465]
["bitfinex","SOLUSD",1740136539864,17.0285465,178.15,178.09,17.0285465]
["bitfinex","SOLUSD",1740136540067,98.9285465,178.14,178.08,17.0285465]
["bitfinex","SOLUSD",1740136541157,98.9285465,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136541363,104.5420465,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136541663,81.9,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136541856,81.9,178.14,178.06,24.26564886]
["bitfinex","SOLUSD",1740136541857,81.9,178.14,178.1,17.0285465]
["bitfinex","SOLUSD",1740136542455,104.5421465,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136543983,104.5421465,178.14,177.98,82.6]
["bitfinex","SOLUSD",1740136543984,17.0285465,178.1,177.98,82.6]
["bitfinex","SOLUSD",1740136544175,81.9,178.09,178.05,17.0285465]
["bitfinex","SOLUSD",1740136544357,81.9,178.08,178.05,17.0285465]
["bitfinex","SOLUSD",1740136545197,81.9,178.08,178.05,22.6448465]
["bitfinex","SOLUSD",1740136545883,81.9,178.08,178.07,17.0285465]
["bitfinex","SOLUSD",1740136546088,81.9,178.13,178.07,17.0285465]
["bitfinex","SOLUSD",1740136546266,81.9,178.12,178.1,17.0285465]
["bitfinex","SOLUSD",1740136546459,81.9,178.12,178.11,17.0285465]
["bitfinex","SOLUSD",1740136547074,81.9,178.12,178.11,22.6430465]
["bitfinex","SOLUSD",1740136548156,81.9,178.16,178.11,22.6430465]
["bitfinex","SOLUSD",1740136548361,81.9,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136548569,81.9,178.15,178.13,17.0285465]
["bitfinex","SOLUSD",1740136548782,81.9,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136549080,81.9,178.15,178.05,37.0156]
["bitfinex","SOLUSD",1740136549081,98.9285465,178.15,178.09,17.0285465]
["bitfinex","SOLUSD",1740136549256,98.9285465,178.15,178.07,17.0285465]
["bitfinex","SOLUSD",1740136549257,17.0285465,178.13,178.07,17.0285465]
["bitfinex","SOLUSD",1740136549464,98.9285465,178.12,178.06,22.6445465]
["bitfinex","SOLUSD",1740136550672,17.0285465,178.11,178.06,22.6445465]
["bitfinex","SOLUSD",1740136551558,98.9285465,178.12,178.06,22.6445465]
["bitfinex","SOLUSD",1740136551763,17.0285465,178.11,178.06,22.6445465]
["bitfinex","SOLUSD",1740136552483,98.9285465,178.12,178.06,22.6445465]
["bitfinex","SOLUSD",1740136552866,81.9,178.12,178.07,17.0285465]
["bitfinex","SOLUSD",1740136553861,17.0285465,178.11,178.03,5.617]
["bitfinex","SOLUSD",1740136554062,17.0285465,178.11,178.06,17.0285465]
["bitfinex","SOLUSD",1740136554063,81.9,178.1,178.06,17.0285465]
["bitfinex","SOLUSD",1740136555183,81.9,178.1,178.06,22.6445465]
["bitfinex","SOLUSD",1740136555479,81.9,178.1,178.06,17.0285465]
["bitfinex","SOLUSD",1740136555681,87.5148,178.1,178.06,17.0285465]
["bitfinex","SOLUSD",1740136555861,104.5433465,178.1,178.04,22.6451465]
["bitfinex","SOLUSD",1740136556067,17.0285465,178.09,178.03,17.0285465]
["bitfinex","SOLUSD",1740136556283,81.9,178.08,178.05,17.0285465]
["bitfinex","SOLUSD",1740136556487,81.9,178.08,178.06,17.0285465]
["bitfinex","SOLUSD",1740136556874,81.9,178.08,178.06,22.6445465]
["bitfinex","SOLUSD",1740136557080,81.9,178.11,178.07,17.0285465]
["bitfinex","SOLUSD",1740136557275,81.93,178.15,178.1,17.0285465]
["bitfinex","SOLUSD",1740136557467,81.93,178.15,178.13,17.0285465]
["bitfinex","SOLUSD",1740136558193,81.93,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136558488,81.93,178.15,178.11,17.0285465]
["bitfinex","SOLUSD",1740136558674,81.93,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136559173,81.93,178.15,178.12,22.6426465]
["bitfinex","SOLUSD",1740136559984,81.93,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136560180,81.93,178.15,178.1,22.6432465]
["bitfinex","SOLUSD",1740136560387,81.93,178.15,178.1,17.0285465]
["bitfinex","SOLUSD",1740136560967,104.5717465,178.15,178.09,22.6433465]
["bitfinex","SOLUSD",1740136561172,104.5717465,178.15,178.09,17.0285465]
["bitfinex","SOLUSD",1740136561380,17.0285465,178.13,178.07,17.0285465]
["bitfinex","SOLUSD",1740136561676,81.9,178.14,178.1,17.0285465]
["bitfinex","SOLUSD",1740136561877,81.9,178.14,178.11,17.0285465]
["bitfinex","SOLUSD",1740136562796,81.9,178.14,178.11,22.6428465]
["bitfinex","SOLUSD",1740136563291,81.9,178.14,178.13,17.0285465]
["bitfinex","SOLUSD",1740136564397,0.03,178.15,178.13,17.0285465]
["bitfinex","SOLUSD",1740136564700,0.03,178.15,178.14,17.0285465]
["bitfinex","SOLUSD",1740136565006,0.03,178.15,178.14,22.6420465]
["bitfinex","SOLUSD",1740136565213,81.9,178.18,178.15,0.12549]
["bitfinex","SOLUSD",1740136565373,0.03,178.2,178.17,17.0285465]
["bitfinex","SOLUSD",1740136565575,0.03,178.2,178.19,17.0285465]
["bitfinex","SOLUSD",1740136566522,0.03,178.2,178.17,17.0285465]
["bitfinex","SOLUSD",1740136566703,17.0585465,178.2,178.14,17.0285465]
["bitfinex","SOLUSD",1740136566872,17.0285465,178.19,178.13,17.0285465]
["bitfinex","SOLUSD",1740136567076,98.9285465,178.19,178.13,17.0285465]
["bitfinex","SOLUSD",1740136567595,17.0285465,178.18,178.12,17.0285465]
["bitfinex","SOLUSD",1740136567898,17.0285465,178.16,178.1,17.0285465]
["bitfinex","SOLUSD",1740136568100,17.0285465,178.13,178.07,17.0285465]
["bitfinex","SOLUSD",1740136568273,17.0285465,178.11,178.06,5.45336364]
["bitfinex","SOLUSD",1740136568584,98.9285465,178.12,178.06,17.0285465]
["bitfinex","SOLUSD",1740136569183,81.9,178.11,178.06,17.0285465]
["bitfinex","SOLUSD",1740136569584,81.9,178.11,178.07,17.0285465]
["bitfinex","SOLUSD",1740136570212,81.9,178.11,178.06,17.0285465]
["bitfinex","SOLUSD",1740136571310,81.9,178.11,178.06,22.6445465]
["bitfinex","SOLUSD",1740136571487,81.9,178.11,178.06,17.0285465]
["bitfinex","SOLUSD",1740136571805,81.9,178.11,178.06,22.6445465]
["bitfinex","SOLUSD",1740136572388,81.9,178.11,178.06,17.0285465]
["bitfinex","SOLUSD",1740136572586,81.9,178.11,178.07,17.0285465]
["bitfinex","SOLUSD",1740136572906,81.9,178.11,178.08,17.0285465]
["bitfinex","SOLUSD",1740136574998,81.9,178.11,178.08,22.6439465]
["bitfinex","SOLUSD",1740136575202,81.9,178.11,178.07,17.0285465]
["bitfinex","SOLUSD",1740136575709,81.9,178.11,178.08,17.0285465]
["bitfinex","SOLUSD",1740136575913,81.9,178.11,178.1,17.0285465]
["bitfinex","SOLUSD",1740136576311,81.9,178.11,178.08,17.0285465]
["bitfinex","SOLUSD",1740136576621,81.9,178.11,178.03,19.78499]
["bitfinex","SOLUSD",1740136576622,81.9,178.11,178.09,17.0285465]
["bitfinex","SOLUSD",1740136576794,81.9,178.11,178.1,17.0285465]
["bitfinex","SOLUSD",1740136577111,81.9,178.11,178.1,22.6433465]
["bitfinex","SOLUSD",1740136577919,81.9,178.11,178.1,17.0285465]
["bitfinex","SOLUSD",1740136578813,81.9,178.11,178.09,17.0285465]
["bitfinex","SOLUSD",1740136579009,81.9,178.11,178.09,22.6434465]
["bitfinex","SOLUSD",1740136579318,81.9,178.11,178.08,0.063]
["bitfinex","SOLUSD",1740136579530,81.9,178.1,178.05,17.0285465]
["bitfinex","SOLUSD",1740136579694,81.9,178.1,178.03,5.617]
["bitfinex","SOLUSD",1740136579893,81.9,178.09,178.04,17.0285465]
["bitfinex","SOLUSD",1740136581121,87.5151,178.09,178.04,17.0285465]
["bitfinex","SOLUSD",1740136581425,81.9,178.09,178.04,22.6452465]
["bitfinex","SOLUSD",1740136581722,81.9,178.09,178.04,17.0285465]
["bitfinex","SOLUSD",1740136581932,87.5151,178.09,178.04,17.0285465]
["bitfinex","SOLUSD",1740136582228,81.9,178.08,178.03,17.0285465]
["bitfinex","SOLUSD",1740136582418,81.9,178.08,178.03,22.6454465]
["bitfinex","SOLUSD",1740136583012,81.9,178.08,178.04,17.0285465]
["bitfinex","SOLUSD",1740136583210,81.9,178.08,178.06,17.0285465]
["bitfinex","SOLUSD",1740136583406,81.9,178.08,178.05,17.0285465]
["bitfinex","SOLUSD",1740136584003,81.9,178.08,178.04,17.0285465]
["bitfinex","SOLUSD",1740136585125,81.9,178.08,178.05,22.6448465]
["bitfinex","SOLUSD",1740136585314,81.9,178.08,178.07,17.0285465]
["bitfinex","SOLUSD",1740136587225,25.0131465,178.15,178.07,22.6442465]
["bitfinex","SOLUSD",1740136587433,17.0285465,178.14,178.08,17.0285465]
["bitfinex","SOLUSD",1740136588229,17.0285465,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1740136588230,5.6136,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136589033,17.9179,178.15,178.11,17.0285465]
["bitfinex","SOLUSD",1740136589825,31.951,178.15,178.1,17.0285465]
["bitfinex","SOLUSD",1740136590042,48.9795465,178.15,178.08,17.0285465]
["bitfinex","SOLUSD",1740136590541,17.0285465,178.14,178.07,17.0285465]
["bitfinex","SOLUSD",1740136591637,5.6138,178.13,178.08,0.063]
["bitfinex","SOLUSD",1740136592320,17.0285465,178.12,178.08,0.063]
["bitfinex","SOLUSD",1740136593441,38.6260465,178.09,178.08,0.063]
["bitfinex","SOLUSD",1740136593625,48.5611465,178.09,178.08,0.063]
["bitfinex","SOLUSD",1740136594035,6.4621,178.08,177.98,17.0285465]
["bitfinex","SOLUSD",1740136594336,17.0285465,178.05,177.99,17.0285465]
["bitfinex","SOLUSD",1740136594535,23.4906465,178.08,178.02,17.0285465]
["bitfinex","SOLUSD",1740136594841,4.32,178.09,178.07,17.0285465]
["bitfinex","SOLUSD",1740136595143,2.74982181,178.13,178.08,17.0285465]
["bitfinex","SOLUSD",1740136595348,17.0285465,178.11,178.02,20.0]
["bitfinex","SOLUSD",1740136595519,5.9112,178.14,178.08,17.0285465]
["bitfinex","SOLUSD",1740136595720,5.9112,178.14,178.09,17.0285465]
["bitfinex","SOLUSD",1740136595926,0.03,178.15,178.12,17.0285465]
["bitfinex","SOLUSD",1740136596141,0.03,178.15,178.11,17.0285465]
["bitfinex","SOLUSD",1740136596748,0.03,178.15,178.11,27.26755206]
["bitfinex","SOLUSD",1740136597246,0.03,178.15,178.14,27.26755206]
["bitfinex","SOLUSD",1740136597421,35.37755206,178.24,178.14,27.26755206]
["bitfinex","SOLUSD",1740136597622,35.37755206,178.24,178.18,27.26755206]
["bitfinex","SOLUSD",1740136597623,33.82025206,178.24,178.18,27.26755206]
["bitfinex","SOLUSD",1740136597838,6.5527,178.24,178.19,27.26755206]
["bitfinex","SOLUSD",1740136599529,27.26755206,178.24,178.18,27.26755206]
["bitfinex","SOLUSD",1740136599731,27.26755206,178.25,178.19,27.26755206]
["bitfinex","SOLUSD",1740136600842,27.26755206,178.24,178.18,27.26755206]
["bitfinex","SOLUSD",1740136601230,27.26755206,178.26,178.2,27.26755206]
["bitfinex","SOLUSD",1740136602347,5.61,178.25,178.2,27.26755206]
["bitfinex","SOLUSD",1740136602849,32.87755206,178.25,178.19,27.26755206]
["bitfinex","SOLUSD",1740136604036,5.61,178.25,178.2,27.26755206]
["bitfinex","SOLUSD",1740136604753,0.03,178.26,178.21,27.26755206]
["bitfinex","SOLUSD",1740136605153,5.6397,178.26,178.21,27.26755206]
["bitfinex","SOLUSD",1740136605463,0.03,178.26,178.21,27.26755206]
["bitfinex","SOLUSD",1740136605870,5.6397,178.26,178.21,27.26755206]
["bitfinex","SOLUSD",1740136606042,0.03,178.26,178.23,27.26755206]
["bitfinex","SOLUSD",1740136606254,0.03,178.26,178.24,27.26755206]
["bitfinex","SOLUSD",1740136607232,0.03,178.26,178.22,27.26755206]
["bitfinex","SOLUSD",1740136608057,0.03,178.26,178.23,27.26755206]
["bitfinex","SOLUSD",1740136608261,0.03,178.26,178.25,27.26755206]
["bitfinex","SOLUSD",1740136609278,0.03,178.26,178.25,51.52720092]
["bitfinex","SOLUSD",1740136609628,0.03,178.26,178.25,51.65269092]
["bitfinex","SOLUSD",1740136609981,0.03,178.33,178.27,0.12549]
["bitfinex","SOLUSD",1740136610254,0.03,178.33,178.32,27.26755206]
["bitfinex","SOLUSD",1740136610636,0.03,178.33,178.32,46.04269092]
["bitfinex","SOLUSD",1740136611245,0.03,178.33,178.32,27.26755206]
["bitfinex","SOLUSD",1740136612563,0.03,178.33,178.32,51.65049092]
["bitfinex","SOLUSD",1740136613848,0.03,178.33,178.32,51.65049092]
["bitfinex","SOLUSD",1740136614354,0.03,178.33,178.32,51.52500092]
["bitfinex","SOLUSD",1740136614560,0.03,178.33,178.32,27.26755206]
["bitfinex","SOLUSD",1740136614741,0.03,178.33,178.32,32.87535206]
["bitfinex","SOLUSD",1740136614943,0.03,178.33,178.32,51.52500092]
["bitfinex","SOLUSD",1740136615269,0.03,178.33,178.32,51.65049092]
["bitfinex","SOLUSD",1740136617137,0.03,178.38,178.37,27.26755206]
["bitfinex","SOLUSD",1740136617542,0.03,178.38,178.37,32.87385206]
["bitfinex","SOLUSD",1740136617761,0.03,178.38,178.37,51.52350092]
["bitfinex","SOLUSD",1740136617941,0.03,178.38,178.37,51.64899092]
["bitfinex","SOLUSD",1740136618138,0.0001,178.38,178.37,78.91654298]
["bitfinex","SOLUSD",1740136618356,0.0001,178.38,178.37,51.64899092]
["bitfinex","SOLUSD",1740136618741,0.0001,178.38,178.37,79.91654298]
["bitfinex","SOLUSD",1740136619343,0.0001,178.38,178.37,78.91654298]
["bitfinex","SOLUSD",1740136619737,0.0001,178.38,178.37,45.91720092]
["bitfinex","SOLUSD",1740136619934,0.0001,178.38,178.37,51.52350092]
["bitfinex","SOLUSD",1740136620158,0.0001,178.38,178.37,27.39304206]
["bitfinex","SOLUSD",1740136620360,0.0001,178.38,178.37,32.99934206]
["bitfinex","SOLUSD",1740136620671,0.0001,178.38,178.37,51.64899092]
["bitfinex","SOLUSD",1740136620840,0.0001,178.38,178.37,78.91654298]
["bitfinex","SOLUSD",1740136622761,0.03,178.44,178.41,20.12549]
["bitfinex","SOLUSD",1740136622953,0.03,178.44,178.43,46.04269092]
["bitfinex","SOLUSD",1740136624670,0.03,178.44,178.43,51.64709092]
["bitfinex","SOLUSD",1740136624963,0.03,178.51,178.47,18.77513886]
["bitfinex","SOLUSD",1740136625165,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136626165,0.03,178.51,178.49,45.91720092]
["bitfinex","SOLUSD",1740136626365,0.03,178.51,178.49,46.04269092]
["bitfinex","SOLUSD",1740136626753,0.03,178.51,178.49,51.64519092]
["bitfinex","SOLUSD",1740136627269,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136627769,0.03,178.51,178.48,27.26755206]
["bitfinex","SOLUSD",1740136627971,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136628753,0.03,178.51,178.49,32.87005206]
["bitfinex","SOLUSD",1740136628941,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136629381,0.03,178.51,178.48,27.26755206]
["bitfinex","SOLUSD",1740136629686,0.03,178.51,178.46,27.26755206]
["bitfinex","SOLUSD",1740136629854,0.03,178.51,178.47,27.26755206]
["bitfinex","SOLUSD",1740136630047,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136631150,0.03,178.51,178.49,32.87005206]
["bitfinex","SOLUSD",1740136633769,0.03,178.51,178.49,27.26755206]
["bitfinex","SOLUSD",1740136633980,0.03,178.51,178.49,32.87005206]
["bitfinex","SOLUSD",1740136636648,0.03,178.51,178.49,22.56964293]
["bitfinex","SOLUSD",1740136638753,0.03,178.51,178.49,16.96714293]
["bitfinex","SOLUSD",1740136639946,0.03,178.51,178.49,22.56964293]
["bitfinex","SOLUSD",1740136640147,0.03,178.51,178.48,16.96714293]
["bitfinex","SOLUSD",1740136640560,0.03,178.51,178.49,16.96714293]
["bitfinex","SOLUSD",1740136640752,0.03,178.51,178.48,16.96714293]
["bitfinex","SOLUSD",1740136641946,0.03,178.51,178.46,16.96714293]
["bitfinex","SOLUSD",1740136642367,0.03,178.51,178.47,16.96714293]
["bitfinex","SOLUSD",1740136644260,0.03,178.51,178.46,16.96714293]
["bitfinex","SOLUSD",1740136644852,16.96714293,178.49,178.44,16.96714293]
["bitfinex","SOLUSD",1740136645055,5.6028,178.48,178.43,22.57144293]
["bitfinex","SOLUSD",1740136645355,16.96714293,178.47,178.41,16.96714293]
["bitfinex","SOLUSD",1740136645760,16.96714293,178.46,178.4,16.96714293]
["bitfinex","SOLUSD",1740136646167,16.96714293,178.47,178.41,16.96714293]
["bitfinex","SOLUSD",1740136646888,22.57054293,178.46,178.4,16.96714293]
["bitfinex","SOLUSD",1740136647279,22.57054293,178.46,178.38,22.57314293]
["bitfinex","SOLUSD",1740136647280,16.96714293,178.44,178.38,22.57314293]
["bitfinex","SOLUSD",1740136647580,81.9,178.43,178.38,22.57314293]
["bitfinex","SOLUSD",1740136648687,98.86714293,178.43,178.37,17.03014293]
["bitfinex","SOLUSD",1740136648865,81.9,178.42,178.37,17.03014293]
["bitfinex","SOLUSD",1740136649069,16.96714293,178.4,178.37,0.063]
["bitfinex","SOLUSD",1740136649375,81.9,178.39,178.37,0.063]
["bitfinex","SOLUSD",1740136650377,81.9,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136650679,87.506,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136652985,81.9,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136656492,81.9,178.42,178.37,17.03014293]
["bitfinex","SOLUSD",1740136656696,81.9,178.42,178.41,16.96714293]
["bitfinex","SOLUSD",1740136657005,81.9,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1740136657206,10.7671,178.5,178.47,16.96714293]
["bitfinex","SOLUSD",1740136657369,16.3694,178.5,178.46,16.96714293]
["bitfinex","SOLUSD",1740136657595,16.3694,178.5,178.45,16.96714293]
["bitfinex","SOLUSD",1740136657894,6.4671,178.5,178.45,16.96714293]
["bitfinex","SOLUSD",1740136658101,12.0694,178.5,178.45,16.96714293]
["bitfinex","SOLUSD",1740136658299,6.4671,178.5,178.46,16.96714293]
["bitfinex","SOLUSD",1740136658480,0.03,178.5,178.47,16.96714293]
["bitfinex","SOLUSD",1740136658680,0.03,178.5,178.49,16.96714293]
["bitfinex","SOLUSD",1740136659197,0.03,178.5,178.49,35.61679179]
["bitfinex","SOLUSD",1740136659372,0.03,178.5,178.49,16.96714293]
["bitfinex","SOLUSD",1740136659577,0.03,178.5,178.48,16.96714293]
["bitfinex","SOLUSD",1740136659791,0.03,178.5,178.47,16.96714293]
["bitfinex","SOLUSD",1740136659999,5.6322,178.5,178.46,16.96714293]
["bitfinex","SOLUSD",1740136660209,5.6322,178.5,178.44,16.96714293]
["bitfinex","SOLUSD",1740136660210,22.59934293,178.5,178.44,16.96714293]
["bitfinex","SOLUSD",1740136660582,5.6322,178.5,178.45,27.16525196]
["bitfinex","SOLUSD",1740136660889,0.03,178.5,178.45,27.16525196]
["bitfinex","SOLUSD",1740136661089,5.6322,178.5,178.45,27.16525196]
["bitfinex","SOLUSD",1740136661281,0.03,178.5,178.46,27.16525196]
["bitfinex","SOLUSD",1740136661776,0.03,178.5,178.45,27.16525196]
["bitfinex","SOLUSD",1740136661984,27.16525196,178.49,178.43,27.16525196]
["bitfinex","SOLUSD",1740136662187,81.9,178.48,178.43,27.16525196]
["bitfinex","SOLUSD",1740136662490,81.9,178.48,178.44,27.16525196]
["bitfinex","SOLUSD",1740136663403,81.9,178.48,178.43,27.16525196]
["bitfinex","SOLUSD",1740136663606,27.16525196,178.46,178.41,27.16525196]
["bitfinex","SOLUSD",1740136663790,27.16525196,178.46,178.4,5.6053]
["bitfinex","SOLUSD",1740136663791,27.16525196,178.46,178.4,32.77055196]
["bitfinex","SOLUSD",1740136663983,27.16525196,178.47,178.41,27.16525196]
["bitfinex","SOLUSD",1740136664399,32.76845196,178.47,178.41,27.16525196]
["bitfinex","SOLUSD",1740136665004,32.76845196,178.47,178.41,32.77015196]
["bitfinex","SOLUSD",1740136665208,32.76845196,178.47,178.41,27.16525196]
["bitfinex","SOLUSD",1740136665594,32.76845196,178.47,178.41,32.77025196]
["bitfinex","SOLUSD",1740136665926,27.16525196,178.46,178.4,32.77055196]
["bitfinex","SOLUSD",1740136666086,5.6032,178.47,178.4,32.77055196]
["bitfinex","SOLUSD",1740136666087,27.16525196,178.47,178.41,27.16525196]
["bitfinex","SOLUSD",1740136666285,81.9,178.45,178.42,27.16525196]
["bitfinex","SOLUSD",1740136666508,81.9,178.44,178.41,27.16525196]
["bitfinex","SOLUSD",1740136666719,81.9,178.44,178.42,27.16525196]
["bitfinex","SOLUSD",1740136666881,81.9,178.44,178.43,27.16525196]
["bitfinex","SOLUSD",1740136667291,81.9,178.44,178.43,45.81490082]
["bitfinex","SOLUSD",1740136667486,81.93,178.5,178.44,18.64964886]
["bitfinex","SOLUSD",1740136667687,0.03,178.5,178.49,27.16525196]
["bitfinex","SOLUSD",1740136667909,0.03,178.5,178.48,27.16525196]
["bitfinex","SOLUSD",1740136668808,0.03,178.5,178.49,27.16525196]
["bitfinex","SOLUSD",1740136669194,0.03,178.5,178.48,27.16525196]
["bitfinex","SOLUSD",1740136669798,0.03,178.5,178.46,27.16525196]
["bitfinex","SOLUSD",1740136669994,0.03,178.5,178.43,5.6043]
["bitfinex","SOLUSD",1740136669995,0.03,178.5,178.49,27.16525196]
["bitfinex","SOLUSD",1740136670387,0.03,178.5,178.47,27.16525196]
["bitfinex","SOLUSD",1740136671095,0.03,178.5,178.46,27.16525196]
["bitfinex","SOLUSD",1740136671617,0.03,178.5,178.47,27.16525196]
["bitfinex","SOLUSD",1740136671921,0.03,178.5,178.45,27.16525196]
["bitfinex","SOLUSD",1740136672217,27.16525196,178.48,178.42,27.16525196]
["bitfinex","SOLUSD",1740136672404,27.16525196,178.46,178.4,27.16525196]
["bitfinex","SOLUSD",1740136672600,87.5038,178.45,178.4,27.16525196]
["bitfinex","SOLUSD",1740136673201,27.16525196,178.44,178.38,27.16525196]
["bitfinex","SOLUSD",1740136673603,109.06525196,178.45,178.39,27.16525196]
["bitfinex","SOLUSD",1740136674309,114.66915196,178.45,178.39,27.16525196]
["bitfinex","SOLUSD",1740136674498,81.9,178.45,178.4,27.16525196]
["bitfinex","SOLUSD",1740136675515,114.66905196,178.45,178.4,0.063]
["bitfinex","SOLUSD",1740136676024,27.16525196,178.43,178.4,0.063]
["bitfinex","SOLUSD",1740136676253,27.16525196,178.44,178.4,0.063]
["bitfinex","SOLUSD",1740136676692,32.76935196,178.44,178.4,0.063]
["bitfinex","SOLUSD",1740136676896,27.16525196,178.43,178.4,0.063]
["bitfinex","SOLUSD",1740136678331,81.9,178.42,178.4,0.063]
["bitfinex","SOLUSD",1740136678622,81.9,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740136683011,81.9,178.41,178.4,17.055001]
["bitfinex","SOLUSD",1740136683233,81.9,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740136685317,22.597001,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740136685724,24.171301,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740136687437,24.171301,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1740136688443,31.586601,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1740136688936,20.0,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136689133,58.284002,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136689519,63.890002,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740136689723,63.890002,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740136690440,1.0,178.36,178.24,5.6101]
["bitfinex","SOLUSD",1740136690623,16.992001,178.3,178.24,22.602101]
["bitfinex","SOLUSD",1740136692221,4.3,178.32,178.26,16.992001]
["bitfinex","SOLUSD",1740136692414,4.3,178.32,178.27,16.992001]
["bitfinex","SOLUSD",1740136692621,4.3,178.32,178.28,16.992001]
["bitfinex","SOLUSD",1740136692935,4.3,178.32,178.27,16.992001]
["bitfinex","SOLUSD",1740136693522,81.9,178.31,178.27,22.601301]
["bitfinex","SOLUSD",1740136694115,81.9,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1740136694940,81.9,178.31,178.27,22.601301]
["bitfinex","SOLUSD",1740136698037,81.9,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1740136698932,98.892001,178.31,178.25,35.64164986]
["bitfinex","SOLUSD",1740136699248,16.992001,178.28,178.22,17.055001]
["bitfinex","SOLUSD",1740136699442,16.992001,178.26,178.22,5.6739]
["bitfinex","SOLUSD",1740136699831,98.892001,178.27,178.22,5.6739]
["bitfinex","SOLUSD",1740136700640,81.9,178.27,178.22,22.665901]
["bitfinex","SOLUSD",1740136700942,81.9,178.27,178.24,16.992001]
["bitfinex","SOLUSD",1740136701824,81.9,178.27,178.23,16.992001]
["bitfinex","SOLUSD",1740136702020,81.9,178.27,178.22,17.055001]
["bitfinex","SOLUSD",1740136703144,16.992001,178.26,178.22,0.063]
["bitfinex","SOLUSD",1740136703347,98.892001,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136704159,104.501501,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136704633,98.892001,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136705745,104.501501,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136707146,98.892001,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136707316,104.501401,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136708646,81.9,178.26,178.22,0.063]
["bitfinex","SOLUSD",1740136708949,81.9,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740136709134,98.892001,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740136710430,16.992001,178.24,178.22,0.063]
["bitfinex","SOLUSD",1740136710648,98.892001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740136711022,81.9,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740136712644,81.9,178.23,178.22,22.666001]
["bitfinex","SOLUSD",1740136713139,81.9,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740136713632,81.9,178.28,178.22,17.055001]
["bitfinex","SOLUSD",1740136713834,81.9,178.28,178.24,16.992001]
["bitfinex","SOLUSD",1740136714450,81.9,178.28,178.23,16.992001]
["bitfinex","SOLUSD",1740136714646,16.992001,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136714852,16.992001,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740136715027,22.601501,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740136715227,16.992001,178.26,178.22,0.063]
["bitfinex","SOLUSD",1740136715549,16.992001,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740136715750,16.992001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740136716649,22.602701,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740136722256,23.602701,178.23,178.19,0.063]
["bitfinex","SOLUSD",1740136722441,24.566301,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740136722631,30.177901,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740136728937,24.138201,178.2,178.19,0.063]
["bitfinex","SOLUSD",1740136729161,16.992001,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740136729366,4.3,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740136730163,21.292001,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740136730350,4.3,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740136731047,16.992001,178.23,178.19,0.063]
["bitfinex","SOLUSD",1740136731249,81.9,178.22,178.19,17.055001]
["bitfinex","SOLUSD",1740136731562,81.9,178.22,178.21,16.992001]
["bitfinex","SOLUSD",1740136732048,81.9,178.27,178.21,16.992001]
["bitfinex","SOLUSD",1740136732253,2.78362608,178.31,178.24,16.992001]
["bitfinex","SOLUSD",1740136732254,81.9,178.26,178.24,16.992001]
["bitfinex","SOLUSD",1740136732450,81.9,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136732658,98.892001,178.29,178.23,16.992001]
["bitfinex","SOLUSD",1740136732960,98.892001,178.29,178.21,1.5671]
["bitfinex","SOLUSD",1740136732961,16.992001,178.26,178.21,1.5671]
["bitfinex","SOLUSD",1740136733153,16.992001,178.26,178.2,22.603601]
["bitfinex","SOLUSD",1740136733357,22.601801,178.26,178.2,16.992001]
["bitfinex","SOLUSD",1740136733671,16.992001,178.25,178.19,22.666901]
["bitfinex","SOLUSD",1740136734540,16.992001,178.25,178.19,17.055001]
["bitfinex","SOLUSD",1740136735265,16.992001,178.25,178.19,22.666901]
["bitfinex","SOLUSD",1740136735684,26.901801,178.26,178.2,16.992001]
["bitfinex","SOLUSD",1740136736583,16.992001,178.25,178.2,16.992001]
["bitfinex","SOLUSD",1740136737655,16.992001,178.25,178.19,22.666901]
["bitfinex","SOLUSD",1740136738377,16.992001,178.23,178.19,0.063]
["bitfinex","SOLUSD",1740136738553,98.892001,178.22,178.19,0.063]
["bitfinex","SOLUSD",1740136739162,81.9,178.21,178.19,0.063]
["bitfinex","SOLUSD",1740136742385,81.9,178.26,178.2,16.992001]
["bitfinex","SOLUSD",1740136742566,81.9,178.26,178.21,16.992001]
["bitfinex","SOLUSD",1740136742886,81.9,178.26,178.23,16.992001]
["bitfinex","SOLUSD",1740136743090,81.9,178.26,178.24,16.992001]
["bitfinex","SOLUSD",1740136743674,81.9,178.26,178.23,16.992001]
["bitfinex","SOLUSD",1740136744193,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136744377,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136744568,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136744774,0.03,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136745080,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136745276,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136745682,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136746074,0.03,178.29,178.21,1.6296]
["bitfinex","SOLUSD",1740136746075,0.03,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136746483,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136746676,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136746877,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136747191,0.03,178.29,178.28,35.64164986]
["bitfinex","SOLUSD",1740136747372,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136748095,0.03,178.29,178.23,82.6]
["bitfinex","SOLUSD",1740136748096,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136748675,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136749185,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136750689,0.03,178.29,178.27,22.601301]
["bitfinex","SOLUSD",1740136751081,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136751283,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136751794,0.03,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136751979,17.022001,178.29,178.23,16.992001]
["bitfinex","SOLUSD",1740136752173,81.9,178.28,178.23,16.992001]
["bitfinex","SOLUSD",1740136752784,87.5092,178.28,178.23,16.992001]
["bitfinex","SOLUSD",1740136752984,81.9,178.28,178.26,16.992001]
["bitfinex","SOLUSD",1740136753297,81.9,178.28,178.27,16.992001]
["bitfinex","SOLUSD",1740136753501,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136754086,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136754288,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136754498,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136754901,0.03,178.29,178.25,22.601901]
["bitfinex","SOLUSD",1740136755199,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136755598,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136755787,0.03,178.29,178.28,16.992001]
["bitfinex","SOLUSD",1740136756891,81.9,178.32,178.28,41.25074986]
["bitfinex","SOLUSD",1740136757090,81.9,178.36,178.32,18.64964886]
["bitfinex","SOLUSD",1740136757389,81.9,178.36,178.35,16.992001]
["bitfinex","SOLUSD",1740136757588,81.9,178.4,178.35,16.992001]
["bitfinex","SOLUSD",1740136757807,81.9,178.4,178.36,16.992001]
["bitfinex","SOLUSD",1740136758181,87.5054,178.4,178.35,16.992001]
["bitfinex","SOLUSD",1740136759013,22.597601,178.39,178.33,16.992001]
["bitfinex","SOLUSD",1740136759208,16.992001,178.38,178.32,16.992001]
["bitfinex","SOLUSD",1740136759397,98.892001,178.36,178.3,16.992001]
["bitfinex","SOLUSD",1740136759712,16.992001,178.35,178.29,16.992001]
["bitfinex","SOLUSD",1740136760090,98.892001,178.34,178.28,16.992001]
["bitfinex","SOLUSD",1740136760291,16.992001,178.32,178.26,16.992001]
["bitfinex","SOLUSD",1740136760700,98.892001,178.33,178.27,16.992001]
["bitfinex","SOLUSD",1740136761012,87.5077,178.33,178.28,16.992001]
["bitfinex","SOLUSD",1740136761708,104.499701,178.33,178.27,16.992001]
["bitfinex","SOLUSD",1740136762009,16.992001,178.32,178.26,16.992001]
["bitfinex","SOLUSD",1740136762216,16.992001,178.31,178.25,16.992001]
["bitfinex","SOLUSD",1740136762714,16.992001,178.3,178.24,16.992001]
["bitfinex","SOLUSD",1740136762917,81.9,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136763102,81.9,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136763598,87.5089,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136764109,81.9,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136764812,81.9,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136765393,81.9,178.29,178.25,22.602001]
["bitfinex","SOLUSD",1740136766211,81.9,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136766397,87.5088,178.29,178.24,16.992001]
["bitfinex","SOLUSD",1740136768118,81.9,178.28,178.24,16.992001]
["bitfinex","SOLUSD",1740136768719,87.5092,178.28,178.24,16.992001]
["bitfinex","SOLUSD",1740136769294,81.9,178.28,178.24,16.992001]
["bitfinex","SOLUSD",1740136770015,81.9,178.28,178.24,22.602301]
["bitfinex","SOLUSD",1740136770813,81.9,178.28,178.25,16.992001]
["bitfinex","SOLUSD",1740136771014,81.9,178.28,178.26,16.992001]
["bitfinex","SOLUSD",1740136772923,81.9,178.27,178.24,0.063]
["bitfinex","SOLUSD",1740136775728,98.892001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136775914,81.9,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136777011,16.992001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136777211,22.601801,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136778821,16.992001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136779430,22.601901,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136780130,16.992001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136780519,22.601501,178.27,178.24,0.063]
["bitfinex","SOLUSD",1740136782728,4.33,178.29,178.24,0.063]
["bitfinex","SOLUSD",1740136782933,81.9,178.28,178.26,16.992001]
["bitfinex","SOLUSD",1740136783114,81.9,178.28,178.27,16.992001]
["bitfinex","SOLUSD",1740136783839,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136784135,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136785140,0.03,178.29,178.27,16.992001]
["bitfinex","SOLUSD",1740136785430,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136785632,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136786336,0.03,178.29,178.26,16.992001]
["bitfinex","SOLUSD",1740136787036,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136787431,0.03,178.29,178.25,22.602001]
["bitfinex","SOLUSD",1740136787632,0.03,178.29,178.25,16.992001]
["bitfinex","SOLUSD",1740136788017,0.03,178.29,178.24,18.71264886]
["bitfinex","SOLUSD",1740136788018,16.992001,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740136788217,98.892001,178.27,178.24,0.063]
["bitfinex","SOLUSD",1740136788850,98.892001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136789029,16.992001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136789623,22.602001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136790229,98.892001,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136790760,81.9,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136791048,81.9,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136794852,22.601701,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740136795068,16.992001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136795631,22.602001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136796661,16.50716992,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136797334,10.89716992,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740136798656,10.89716992,178.27,178.24,0.063]
["bitfinex","SOLUSD",1740136799034,10.92716992,178.29,178.24,0.063]
["bitfinex","SOLUSD",1740136799233,0.03,178.29,178.25,10.89716992]
["bitfinex","SOLUSD",1740136799436,81.9,178.28,178.26,10.89716992]
["bitfinex","SOLUSD",1740136799628,81.9,178.28,178.27,10.89716992]
["bitfinex","SOLUSD",1740136799850,81.9,178.28,178.26,10.89716992]
["bitfinex","SOLUSD",1740136800051,0.03,178.29,178.27,10.89716992]
["bitfinex","SOLUSD",1740136800268,0.03,178.29,178.28,10.89716992]
["bitfinex","SOLUSD",1740136800870,0.03,178.29,178.28,16.50626992]
["bitfinex","SOLUSD",1740136801175,0.03,178.29,178.28,35.15591878]
["bitfinex","SOLUSD",1740136802168,0.03,178.29,178.27,16.50646992]
["bitfinex","SOLUSD",1740136802472,0.03,178.29,178.26,16.50686992]
["bitfinex","SOLUSD",1740136802652,0.03,178.29,178.26,17.01330796]
["bitfinex","SOLUSD",1740136802856,0.03,178.29,178.25,22.62330796]
["bitfinex","SOLUSD",1740136803248,0.03,178.29,178.25,17.01330796]
["bitfinex","SOLUSD",1740136804179,17.04330796,178.29,178.24,0.063]
["bitfinex","SOLUSD",1740136804366,98.91330796,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740136804876,104.52250796,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740136805261,81.9,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740136805578,81.9,178.28,178.24,17.07630796]
["bitfinex","SOLUSD",1740136806955,81.9,178.28,178.24,22.68660796]
["bitfinex","SOLUSD",1740136807474,81.9,178.28,178.25,17.01330796]
["bitfinex","SOLUSD",1740136807974,81.9,178.28,178.25,17.07630796]
["bitfinex","SOLUSD",1740136808175,81.9,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136808672,87.5094,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136808881,104.52270796,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136809079,81.9,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136809374,81.9,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136812887,81.9,178.26,178.25,17.07630796]
["bitfinex","SOLUSD",1740136813294,81.9,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136813895,81.9,178.26,178.25,17.07630796]
["bitfinex","SOLUSD",1740136814475,81.9,178.26,178.25,35.72595682]
["bitfinex","SOLUSD",1740136814687,81.9,178.26,178.25,22.68630796]
["bitfinex","SOLUSD",1740136816592,81.9,178.26,178.25,41.33595682]
["bitfinex","SOLUSD",1740136818581,0.03,178.29,178.25,41.33595682]
["bitfinex","SOLUSD",1740136818784,0.03,178.29,178.27,17.01330796]
["bitfinex","SOLUSD",1740136818998,0.03,178.29,178.27,22.62240796]
["bitfinex","SOLUSD",1740136820795,0.03,178.29,178.26,17.01330796]
["bitfinex","SOLUSD",1740136820986,0.03,178.29,178.26,22.62300796]
["bitfinex","SOLUSD",1740136821385,0.03,178.29,178.25,0.063]
["bitfinex","SOLUSD",1740136821594,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136822998,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136823690,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136824091,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136825105,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136825291,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136825805,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136827221,17.01330796,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136827379,81.9,178.28,178.25,17.07630796]
["bitfinex","SOLUSD",1740136827584,81.9,178.28,178.26,17.01330796]
["bitfinex","SOLUSD",1740136827891,81.9,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136828096,98.91330796,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136828792,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136829102,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136831925,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136832295,22.62250796,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136832499,17.04330796,178.29,178.25,0.063]
["bitfinex","SOLUSD",1740136833624,81.9,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136833960,98.91330796,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136834092,17.01330796,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136834296,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136835315,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136838001,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136838209,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136838824,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136839726,22.62300796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136840099,17.01330796,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740136841531,22.62290796,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136842520,17.01330796,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740136842726,4.3,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740136842928,81.9,178.28,178.26,10.89378651]
["bitfinex","SOLUSD",1740136843304,81.9,178.28,178.27,10.89378651]
["bitfinex","SOLUSD",1740136843511,81.9,178.28,178.26,10.89378651]
["bitfinex","SOLUSD",1740136843901,81.9,178.28,178.27,5.6094]
["bitfinex","SOLUSD",1740136844302,81.9,178.28,178.27,16.50318651]
["bitfinex","SOLUSD",1740136844611,81.9,178.28,178.27,22.61590897]
["bitfinex","SOLUSD",1740136845533,0.03,178.29,178.27,22.61590897]
["bitfinex","SOLUSD",1740136845834,0.03,178.29,178.28,17.00650897]
["bitfinex","SOLUSD",1740136846018,0.03,178.29,178.28,22.61560897]
["bitfinex","SOLUSD",1740136847231,0.03,178.29,178.26,22.61600897]
["bitfinex","SOLUSD",1740136847526,0.03,178.29,178.27,17.00650897]
["bitfinex","SOLUSD",1740136848508,0.03,178.29,178.25,22.67950897]
["bitfinex","SOLUSD",1740136848711,0.03,178.29,178.25,5.673]
["bitfinex","SOLUSD",1740136849228,0.03,178.29,178.25,22.67950897]
["bitfinex","SOLUSD",1740136849433,0.03,178.29,178.27,17.00650897]
["bitfinex","SOLUSD",1740136849733,0.03,178.29,178.26,17.00650897]
["bitfinex","SOLUSD",1740136850747,0.03,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740136851117,0.03,178.29,178.27,22.61590897]
["bitfinex","SOLUSD",1740136853838,0.03,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740136854150,0.03,178.29,178.27,22.61590897]
["bitfinex","SOLUSD",1740136854735,0.03,178.29,178.27,22.67890897]
["bitfinex","SOLUSD",1740136856033,0.03,178.29,178.28,17.00650897]
["bitfinex","SOLUSD",1740136857813,0.03,178.29,178.28,22.61560897]
["bitfinex","SOLUSD",1740136858415,0.03,178.29,178.27,5.6723]
["bitfinex","SOLUSD",1740136859124,0.03,178.29,178.27,22.67880897]
["bitfinex","SOLUSD",1740136862131,0.03,178.29,178.28,17.00650897]
["bitfinex","SOLUSD",1740136862339,0.03,178.29,178.27,22.67880897]
["bitfinex","SOLUSD",1740136864838,0.03,178.29,178.27,16.55846068]
["bitfinex","SOLUSD",1740136866134,10.91616068,178.29,178.27,0.063]
["bitfinex","SOLUSD",1740136866519,81.9,178.28,178.27,0.063]
["bitfinex","SOLUSD",1740136866928,0.03,178.29,178.27,10.94916068]
["bitfinex","SOLUSD",1740136867131,0.03,178.29,178.28,10.88616068]
["bitfinex","SOLUSD",1740136868510,0.03,178.29,178.28,16.49526068]
["bitfinex","SOLUSD",1740136868720,0.03,178.29,178.28,35.14490954]
["bitfinex","SOLUSD",1740136868919,0.0001,178.29,178.28,36.14490954]
["bitfinex","SOLUSD",1740136869126,0.0001,178.29,178.28,170.68694405]
["bitfinex","SOLUSD",1740136869321,0.0001,178.29,178.28,171.47205226]
["bitfinex","SOLUSD",1740136869526,0.03,178.37,178.32,20.0]
["bitfinex","SOLUSD",1740136869722,0.03,178.37,178.35,10.88616068]
["bitfinex","SOLUSD",1740136869932,10.91616068,178.37,178.32,20.0]
["bitfinex","SOLUSD",1740136870130,10.88616068,178.36,178.3,10.88616068]
["bitfinex","SOLUSD",1740136870732,92.78616068,178.35,178.29,16.49486068]
["bitfinex","SOLUSD",1740136871136,81.9,178.35,178.3,10.88616068]
["bitfinex","SOLUSD",1740136871458,81.9,178.35,178.32,10.88616068]
["bitfinex","SOLUSD",1740136872840,81.9,178.35,178.33,10.88616068]
["bitfinex","SOLUSD",1740136873044,0.03,178.37,178.34,10.88616068]
["bitfinex","SOLUSD",1740136873425,0.03,178.37,178.33,10.88616068]
["bitfinex","SOLUSD",1740136873619,0.03,178.37,178.35,10.88616068]
["bitfinex","SOLUSD",1740136873815,0.03,178.37,178.36,10.88616068]
["bitfinex","SOLUSD",1740136874020,0.03,178.37,178.36,29.53580954]
["bitfinex","SOLUSD",1740136874423,0.03,178.37,178.36,31.15260954]
["bitfinex","SOLUSD",1740136874619,0.0001,178.37,178.36,31.15260954]
["bitfinex","SOLUSD",1740136874816,0.0001,178.37,178.36,36.75920954]
["bitfinex","SOLUSD",1740136875019,0.0001,178.37,178.36,37.75920954]
["bitfinex","SOLUSD",1740136875242,0.03,178.47,178.43,2.0]
["bitfinex","SOLUSD",1740136875446,0.03,178.5,178.47,1.0]
["bitfinex","SOLUSD",1740136875634,121.38591535,178.54,178.5,38.64964886]
["bitfinex","SOLUSD",1740136875829,121.38591535,178.54,178.46,82.6]
["bitfinex","SOLUSD",1740136876036,81.9,178.53,178.43,30.59135626]
["bitfinex","SOLUSD",1740136876236,81.9,178.53,178.43,10.943]
["bitfinex","SOLUSD",1740136876438,81.9,178.5,178.43,4.3]
["bitfinex","SOLUSD",1740136876748,81.9,178.5,178.43,24.3]
["bitfinex","SOLUSD",1740136876922,81.9,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1740136877324,16.97979414,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740136877546,16.97979414,178.46,178.41,5.6047]
["bitfinex","SOLUSD",1740136877742,16.97979414,178.47,178.41,22.58449414]
["bitfinex","SOLUSD",1740136878438,98.87979414,178.49,178.43,16.97979414]
["bitfinex","SOLUSD",1740136878638,0.03,178.44,178.43,16.97979414]
["bitfinex","SOLUSD",1740136879142,0.03,178.44,178.43,5.6044]
["bitfinex","SOLUSD",1740136879347,0.03,178.44,178.43,22.58419414]
["bitfinex","SOLUSD",1740136880818,0.03,178.44,178.43,42.58419414]
["bitfinex","SOLUSD",1740136884831,0.03,178.44,178.43,61.233843]
["bitfinex","SOLUSD",1740136885453,81.9,178.48,178.43,75.244843]
["bitfinex","SOLUSD",1740136885655,81.9,178.48,178.46,16.97979414]
["bitfinex","SOLUSD",1740136886159,81.9,178.48,178.47,16.97979414]
["bitfinex","SOLUSD",1740136886334,0.03,178.51,178.47,16.97979414]
["bitfinex","SOLUSD",1740136886534,0.03,178.51,178.43,38.26504886]
["bitfinex","SOLUSD",1740136886535,0.03,178.51,178.49,5.6025]
["bitfinex","SOLUSD",1740136887947,0.03,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1740136889151,0.03,178.51,178.48,22.58259414]
["bitfinex","SOLUSD",1740136889348,0.03,178.51,178.49,16.97979414]
["bitfinex","SOLUSD",1740136889531,0.03,178.51,178.5,16.97979414]
["bitfinex","SOLUSD",1740136889739,0.03,178.51,178.45,1.5439]
["bitfinex","SOLUSD",1740136889740,0.03,178.51,178.46,16.97979414]
["bitfinex","SOLUSD",1740136891152,0.03,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1740136892458,0.03,178.51,178.48,16.97979414]
["bitfinex","SOLUSD",1740136892845,81.9,178.5,178.47,22.58289414]
["bitfinex","SOLUSD",1740136894154,81.9,178.5,178.45,16.97979414]
["bitfinex","SOLUSD",1740136895353,81.9,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1740136895755,81.9,178.49,178.46,22.58319414]
["bitfinex","SOLUSD",1740136896843,81.9,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1740136897242,81.9,178.49,178.46,22.58319414]
["bitfinex","SOLUSD",1740136899534,81.9,178.49,178.47,16.97979414]
["bitfinex","SOLUSD",1740136899857,81.9,178.49,178.46,22.58319414]
["bitfinex","SOLUSD",1740136900365,81.9,178.49,178.47,16.97979414]
["bitfinex","SOLUSD",1740136901443,81.9,178.49,178.48,5.6028]
["bitfinex","SOLUSD",1740136903966,81.9,178.49,178.48,22.58259414]
["bitfinex","SOLUSD",1740136904647,81.9,178.49,178.48,16.46371975]
["bitfinex","SOLUSD",1740136904856,0.03,178.51,178.48,16.46371975]
["bitfinex","SOLUSD",1740136905061,0.03,178.51,178.5,10.86091975]
["bitfinex","SOLUSD",1740136906168,0.03,178.51,178.5,16.46311975]
["bitfinex","SOLUSD",1740136906569,0.03,178.51,178.5,22.5683389]
["bitfinex","SOLUSD",1740136906773,0.03,178.51,178.48,16.9661389]
["bitfinex","SOLUSD",1740136907182,0.03,178.51,178.47,22.5692389]
["bitfinex","SOLUSD",1740136907849,16.9661389,178.5,178.44,22.6329389]
["bitfinex","SOLUSD",1740136908053,16.9661389,178.48,178.44,5.6668]
["bitfinex","SOLUSD",1740136908564,16.9661389,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740136908983,98.8661389,178.5,178.44,17.0291389]
["bitfinex","SOLUSD",1740136910160,16.9661389,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740136910360,16.9661389,178.49,178.44,5.6671]
["bitfinex","SOLUSD",1740136913672,81.9,178.48,178.44,5.6671]
["bitfinex","SOLUSD",1740136914079,81.9,178.48,178.44,22.6332389]
["bitfinex","SOLUSD",1740136914574,81.9,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740136914959,81.9,178.48,178.44,5.667]
["bitfinex","SOLUSD",1740136916471,81.9,178.48,178.44,22.6330389]
["bitfinex","SOLUSD",1740136918954,98.8661389,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740136919157,16.9661389,178.46,178.44,0.063]
["bitfinex","SOLUSD",1740136919567,98.8661389,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740136919957,81.9,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740136920152,81.9,178.47,178.44,5.667]
["bitfinex","SOLUSD",1740136920352,81.9,178.47,178.45,16.9661389]
["bitfinex","SOLUSD",1740136921079,81.9,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1740136921583,81.9,178.5,178.46,22.5695389]
["bitfinex","SOLUSD",1740136922298,81.9,178.5,178.48,16.9661389]
["bitfinex","SOLUSD",1740136922994,81.9,178.5,178.47,16.9661389]
["bitfinex","SOLUSD",1740136923159,81.9,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1740136925062,81.9,178.5,178.48,22.5689389]
["bitfinex","SOLUSD",1740136926675,81.9,178.5,178.49,10.85981104]
["bitfinex","SOLUSD",1740136926869,0.03,178.51,178.49,10.85981104]
["bitfinex","SOLUSD",1740136927189,0.03,178.51,178.5,10.85981104]
["bitfinex","SOLUSD",1740136927772,0.03,178.51,178.49,10.85981104]
["bitfinex","SOLUSD",1740136928472,0.03,178.51,178.44,2.83333409]
["bitfinex","SOLUSD",1740136928679,0.03,178.51,178.46,10.85981104]
["bitfinex","SOLUSD",1740136928883,0.03,178.51,178.49,35.25203973]
["bitfinex","SOLUSD",1740136929896,92.75981104,178.5,178.49,35.25203973]
["bitfinex","SOLUSD",1740136930268,92.75981104,178.5,178.45,40.85573973]
["bitfinex","SOLUSD",1740136930473,92.75981104,178.5,178.45,35.25203973]
["bitfinex","SOLUSD",1740136930929,10.85981104,178.47,178.45,35.25203973]
["bitfinex","SOLUSD",1740136931191,81.9,178.49,178.45,40.85583973]
["bitfinex","SOLUSD",1740136931397,81.9,178.49,178.45,51.71565077]
["bitfinex","SOLUSD",1740136931598,81.9,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1740136933095,81.9,178.49,178.45,16.46361104]
["bitfinex","SOLUSD",1740136933596,81.9,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1740136934575,81.9,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1740136935386,94.37751104,178.51,178.45,5.6038]
["bitfinex","SOLUSD",1740136935895,81.93,178.51,178.47,10.85981104]
["bitfinex","SOLUSD",1740136936112,81.93,178.51,178.49,10.85981104]
["bitfinex","SOLUSD",1740136936299,0.03,178.51,178.5,10.85981104]
["bitfinex","SOLUSD",1740136936504,0.03,178.55,178.5,10.85981104]
["bitfinex","SOLUSD",1740136936708,0.03,178.55,178.54,10.85981104]
["bitfinex","SOLUSD",1740136936882,0.03,178.55,178.53,10.85981104]
["bitfinex","SOLUSD",1740136937417,0.03,178.55,178.52,10.85981104]
["bitfinex","SOLUSD",1740136937612,10.85981104,178.54,178.48,10.85981104]
["bitfinex","SOLUSD",1740136937911,10.85981104,178.51,178.45,10.85981104]
["bitfinex","SOLUSD",1740136938106,10.85981104,178.51,178.44,15.22281104]
["bitfinex","SOLUSD",1740136938315,81.9,178.5,178.44,16.52681104]
["bitfinex","SOLUSD",1740136938719,98.87801836,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740136939414,98.87801836,178.49,178.44,5.6669]
["bitfinex","SOLUSD",1740136939897,81.9,178.49,178.44,17.04101836]
["bitfinex","SOLUSD",1740136940280,81.9,178.48,178.44,17.04101836]
["bitfinex","SOLUSD",1740136941890,81.9,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740136942103,81.9,178.48,178.44,22.64501836]
["bitfinex","SOLUSD",1740136942984,81.9,178.48,178.45,16.97801836]
["bitfinex","SOLUSD",1740136943695,81.9,178.47,178.44,0.063]
["bitfinex","SOLUSD",1740136944011,81.9,178.47,178.45,16.97801836]
["bitfinex","SOLUSD",1740136944409,81.9,178.47,178.46,16.97801836]
["bitfinex","SOLUSD",1740136944914,81.9,178.47,178.45,16.97801836]
["bitfinex","SOLUSD",1740136945710,81.9,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1740136946005,81.9,178.47,178.44,17.04101836]
["bitfinex","SOLUSD",1740136946310,81.9,178.47,178.44,22.64501836]
["bitfinex","SOLUSD",1740136946604,81.9,178.47,178.45,16.97801836]
["bitfinex","SOLUSD",1740136947313,81.9,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1740136948410,81.9,178.47,178.46,22.58141836]
["bitfinex","SOLUSD",1740136948584,81.9,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1740136949406,104.48031836,178.5,178.44,22.64501836]
["bitfinex","SOLUSD",1740136949706,16.97801836,178.48,178.44,0.063]
["bitfinex","SOLUSD",1740136949917,98.87801836,178.49,178.44,22.64501836]
["bitfinex","SOLUSD",1740136950120,81.9,178.49,178.44,22.64501836]
["bitfinex","SOLUSD",1740136950613,98.87801836,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740136950813,81.9,178.49,178.44,22.64491836]
["bitfinex","SOLUSD",1740136951605,98.87801836,178.49,178.44,5.6669]
["bitfinex","SOLUSD",1740136952319,81.9,178.49,178.44,17.04101836]
["bitfinex","SOLUSD",1740136953797,104.48051836,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740136954001,98.87801836,178.49,178.44,0.063]
["bitfinex","SOLUSD",1740136954505,98.87801836,178.49,178.44,5.6671]
["bitfinex","SOLUSD",1740136954716,98.87801836,178.49,178.44,22.64511836]
["bitfinex","SOLUSD",1740136954717,81.9,178.49,178.44,22.64511836]
["bitfinex","SOLUSD",1740136956724,81.9,178.49,178.45,16.97801836]
["bitfinex","SOLUSD",1740136956907,81.9,178.49,178.48,16.97801836]
["bitfinex","SOLUSD",1740136957108,0.03,178.51,178.48,16.97801836]
["bitfinex","SOLUSD",1740136957624,0.03,178.51,178.46,16.97801836]
["bitfinex","SOLUSD",1740136958304,0.03,178.51,178.47,16.97801836]
["bitfinex","SOLUSD",1740136958736,0.03,178.51,178.47,22.58081836]
["bitfinex","SOLUSD",1740136959114,0.03,178.51,178.49,16.97801836]
["bitfinex","SOLUSD",1740136959405,0.03,178.51,178.46,16.97801836]
["bitfinex","SOLUSD",1740136959606,0.03,178.51,178.45,5.6038]
["bitfinex","SOLUSD",1740136959607,81.9,178.5,178.45,22.58181836]
["bitfinex","SOLUSD",1740136960620,87.5023,178.5,178.45,16.97801836]
["bitfinex","SOLUSD",1740136961027,104.48031836,178.5,178.44,22.64481836]
["bitfinex","SOLUSD",1740136961210,81.9,178.49,178.45,16.97801836]
["bitfinex","SOLUSD",1740136962511,81.9,178.49,178.46,16.97801836]
["bitfinex","SOLUSD",1740136962736,81.9,178.49,178.46,22.58141836]
["bitfinex","SOLUSD",1740136964311,81.9,178.49,178.48,16.97801836]
["bitfinex","SOLUSD",1740136964631,0.03,178.51,178.48,16.46277282]
["bitfinex","SOLUSD",1740136964832,0.03,178.51,178.5,10.86017282]
["bitfinex","SOLUSD",1740136965529,0.03,178.51,178.5,29.50982168]
["bitfinex","SOLUSD",1740136965935,0.03,178.55,178.54,10.86017282]
["bitfinex","SOLUSD",1740136966633,0.03,178.55,178.54,16.95666681]
["bitfinex","SOLUSD",1740136966835,0.03,178.55,178.54,22.55756681]
["bitfinex","SOLUSD",1740136967421,0.03,178.55,178.54,41.20721567]
["bitfinex","SOLUSD",1740136968134,0.03,178.55,178.54,22.55756681]
["bitfinex","SOLUSD",1740136969536,0.03,178.55,178.54,41.20721567]
["bitfinex","SOLUSD",1740136969537,0.0001,178.55,178.54,41.20721567]
["bitfinex","SOLUSD",1740136969835,0.03,178.62,178.58,20.0]
["bitfinex","SOLUSD",1740136970019,0.03,178.62,178.61,16.95666681]
["bitfinex","SOLUSD",1740136970811,0.03,178.62,178.61,41.20501567]
["bitfinex","SOLUSD",1740136972337,0.03,178.69,178.67,20.0]
["bitfinex","SOLUSD",1740136972643,0.03,178.69,178.67,55.60631567]
["bitfinex","SOLUSD",1740136972815,0.03,178.69,178.67,61.20321567]
["bitfinex","SOLUSD",1740136974134,0.03,178.69,178.67,42.55356681]
["bitfinex","SOLUSD",1740136974522,0.03,178.69,178.67,61.20321567]
["bitfinex","SOLUSD",1740136976144,0.03,178.69,178.67,36.95666681]
["bitfinex","SOLUSD",1740136979728,0.03,178.69,178.66,16.95666681]
["bitfinex","SOLUSD",1740136980146,0.03,178.69,178.67,16.95666681]
["bitfinex","SOLUSD",1740136981037,0.03,178.69,178.66,16.95666681]
["bitfinex","SOLUSD",1740136981436,0.03,178.69,178.67,39.88631567]
["bitfinex","SOLUSD",1740136981633,0.03,178.69,178.68,36.95666681]
["bitfinex","SOLUSD",1740136981831,0.03,178.69,178.68,39.82768759]
["bitfinex","SOLUSD",1740136982027,0.03,178.69,178.68,36.95666681]
["bitfinex","SOLUSD",1740136982442,0.03,178.69,178.68,16.95666681]
["bitfinex","SOLUSD",1740136982749,0.03,178.69,178.68,35.60631567]
["bitfinex","SOLUSD",1740136983252,0.03,178.69,178.68,36.60631567]
["bitfinex","SOLUSD",1740136983431,0.03,178.71,178.69,19.64964886]
["bitfinex","SOLUSD",1740136983624,0.03,178.71,178.7,37.13891567]
["bitfinex","SOLUSD",1740136984353,0.0001,178.71,178.7,37.13891567]
["bitfinex","SOLUSD",1740136984553,0.0001,178.71,178.7,35.60631567]
["bitfinex","SOLUSD",1740136985349,0.0001,178.73,178.71,19.64964886]
["bitfinex","SOLUSD",1740136985532,0.0001,178.73,178.72,35.60631567]
["bitfinex","SOLUSD",1740136986834,0.0001,178.73,178.72,39.36879199]
["bitfinex","SOLUSD",1740136987131,0.03,178.8,178.76,20.0]
["bitfinex","SOLUSD",1740136987343,0.03,178.8,178.79,41.19941567]
["bitfinex","SOLUSD",1740136987536,0.03,178.8,178.79,22.54976681]
["bitfinex","SOLUSD",1740136988259,0.03,178.8,178.79,41.19941567]
["bitfinex","SOLUSD",1740136988949,0.0001,178.8,178.79,41.19941567]
["bitfinex","SOLUSD",1740136989657,81.9,178.88,178.79,36.53256681]
["bitfinex","SOLUSD",1740136989857,81.9,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1740136990165,81.9,178.88,178.84,16.95666681]
["bitfinex","SOLUSD",1740136990342,0.03,178.89,178.87,16.95666681]
["bitfinex","SOLUSD",1740136990653,0.03,178.89,178.86,16.95666681]
["bitfinex","SOLUSD",1740136991239,0.03,178.89,178.85,16.95666681]
["bitfinex","SOLUSD",1740136991442,16.98666681,178.89,178.83,16.95666681]
["bitfinex","SOLUSD",1740136991927,16.95666681,178.88,178.81,16.95666681]
["bitfinex","SOLUSD",1740136992126,16.95666681,178.87,178.81,16.95666681]
["bitfinex","SOLUSD",1740136993132,104.44756681,178.86,178.8,16.95666681]
["bitfinex","SOLUSD",1740136993455,98.85666681,178.85,178.79,16.95666681]
["bitfinex","SOLUSD",1740136993830,98.85666681,178.85,178.76,18.64964886]
["bitfinex","SOLUSD",1740136994027,16.95666681,178.81,178.75,26.87086681]
["bitfinex","SOLUSD",1740136994443,98.85666681,178.83,178.76,16.95666681]
["bitfinex","SOLUSD",1740136994647,81.9,178.83,178.78,16.95666681]
["bitfinex","SOLUSD",1740136994838,81.9,178.83,178.8,16.95666681]
["bitfinex","SOLUSD",1740136995048,81.9,178.87,178.82,16.95666681]
["bitfinex","SOLUSD",1740136995575,81.9,178.87,178.83,16.95666681]
["bitfinex","SOLUSD",1740136997132,81.9,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1740136997371,88.1612,178.89,178.84,22.54816681]
["bitfinex","SOLUSD",1740136998475,81.93,178.89,178.86,16.95666681]
["bitfinex","SOLUSD",1740136999150,81.93,178.89,178.85,22.54766681]
["bitfinex","SOLUSD",1740137000276,0.03,178.89,178.86,16.95666681]
["bitfinex","SOLUSD",1740137000555,81.9,178.92,178.87,16.95666681]
["bitfinex","SOLUSD",1740137001543,81.9,178.94,178.9,16.95666681]
["bitfinex","SOLUSD",1740137002859,0.03,178.95,178.92,5.589]
["bitfinex","SOLUSD",1740137003065,0.03,178.95,178.92,22.54566681]
["bitfinex","SOLUSD",1740137003738,0.03,178.95,178.91,22.54596681]
["bitfinex","SOLUSD",1740137003944,0.03,178.95,178.89,16.95666681]
["bitfinex","SOLUSD",1740137004338,16.98666681,178.95,178.89,16.95666681]
["bitfinex","SOLUSD",1740137004548,16.95666681,178.93,178.86,16.95666681]
["bitfinex","SOLUSD",1740137004746,81.9,178.92,178.86,16.95666681]
["bitfinex","SOLUSD",1740137005040,16.95666681,178.91,178.85,21.27666681]
["bitfinex","SOLUSD",1740137005566,16.95666681,178.91,178.85,16.95666681]
["bitfinex","SOLUSD",1740137005741,16.95666681,178.9,178.83,35.60631567]
["bitfinex","SOLUSD",1740137005950,16.95666681,178.91,178.84,16.95666681]
["bitfinex","SOLUSD",1740137006152,16.95666681,178.91,178.85,16.95666681]
["bitfinex","SOLUSD",1740137006375,22.54606681,178.91,178.85,16.95666681]
["bitfinex","SOLUSD",1740137006595,16.95666681,178.89,178.83,16.95666681]
["bitfinex","SOLUSD",1740137006868,98.85666681,178.89,178.83,16.95666681]
["bitfinex","SOLUSD",1740137007164,5.5894,178.91,178.82,36.95666681]
["bitfinex","SOLUSD",1740137007165,98.85666681,178.88,178.82,36.95666681]
["bitfinex","SOLUSD",1740137007366,16.95666681,178.87,178.81,16.95666681]
["bitfinex","SOLUSD",1740137007747,98.85666681,178.88,178.82,16.95666681]
["bitfinex","SOLUSD",1740137008357,16.95666681,178.86,178.8,16.95666681]
["bitfinex","SOLUSD",1740137008971,81.9,178.86,178.81,16.95666681]
["bitfinex","SOLUSD",1740137010389,81.9,178.86,178.85,16.95666681]
["bitfinex","SOLUSD",1740137010589,81.9,178.86,178.82,16.95666681]
["bitfinex","SOLUSD",1740137010769,98.85666681,178.86,178.8,16.95666681]
["bitfinex","SOLUSD",1740137011087,81.9,178.86,178.81,16.95666681]
["bitfinex","SOLUSD",1740137011262,81.9,178.86,178.82,16.95666681]
["bitfinex","SOLUSD",1740137011468,81.9,178.86,178.83,16.95666681]
["bitfinex","SOLUSD",1740137011670,81.9,178.86,178.85,16.95666681]
["bitfinex","SOLUSD",1740137012581,81.9,178.86,178.85,22.54786681]
["bitfinex","SOLUSD",1740137012962,81.9,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1740137013179,81.9,178.92,178.91,16.95666681]
["bitfinex","SOLUSD",1740137013380,0.03,178.95,178.91,16.95666681]
["bitfinex","SOLUSD",1740137013589,0.03,178.95,178.93,16.95666681]
["bitfinex","SOLUSD",1740137013883,0.03,178.95,178.9,16.95666681]
["bitfinex","SOLUSD",1740137014102,16.95666681,178.94,178.88,21.29666681]
["bitfinex","SOLUSD",1740137014289,16.95666681,178.93,178.88,4.34]
["bitfinex","SOLUSD",1740137014586,16.95666681,178.93,178.87,16.95666681]
["bitfinex","SOLUSD",1740137014777,81.9,178.92,178.87,22.54726681]
["bitfinex","SOLUSD",1740137017973,81.9,178.92,178.87,16.95666681]
["bitfinex","SOLUSD",1740137018174,81.9,178.92,178.87,22.54716681]
["bitfinex","SOLUSD",1740137018989,81.9,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1740137019191,81.9,178.92,178.87,22.54716681]
["bitfinex","SOLUSD",1740137019611,98.85666681,178.92,178.86,16.95666681]
["bitfinex","SOLUSD",1740137019773,16.95666681,178.91,178.85,16.95666681]
["bitfinex","SOLUSD",1740137020112,16.95666681,178.89,178.82,99.55666681]
["bitfinex","SOLUSD",1740137020291,16.95666681,178.87,178.81,16.95666681]
["bitfinex","SOLUSD",1740137020591,81.9,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1740137020986,37.51856681,178.92,178.8,5.6557]
["bitfinex","SOLUSD",1740137020987,98.85666681,178.85,178.8,5.6557]
["bitfinex","SOLUSD",1740137021192,81.9,178.84,178.8,0.063]
["bitfinex","SOLUSD",1740137021380,81.9,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137021586,98.85666681,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137021784,81.9,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137023687,104.44856681,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137023903,16.95666681,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137025998,98.85666681,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137026607,104.44856681,178.83,178.8,0.063]
["bitfinex","SOLUSD",1740137026904,81.9,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137027094,98.85666681,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137027489,81.9,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137028691,81.9,178.82,178.8,17.01966681]
["bitfinex","SOLUSD",1740137030005,81.9,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137040304,98.85666681,178.82,178.8,0.063]
["bitfinex","SOLUSD",1740137040521,16.95666681,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740137041024,22.54916681,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740137041923,23.54916681,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740137043024,42.19881567,178.81,178.8,0.063]
["bitfinex","SOLUSD",1740137043224,20.0,178.78,178.71,5.5956]
["bitfinex","SOLUSD",1740137043405,16.95666681,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1740137044429,16.95666681,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1740137045231,16.95666681,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1740137045630,16.95666681,178.73,178.67,22.61646681]
["bitfinex","SOLUSD",1740137045932,16.95666681,178.7,178.67,0.063]
["bitfinex","SOLUSD",1740137046314,98.85666681,178.69,178.67,0.063]
["bitfinex","SOLUSD",1740137048433,81.9,178.69,178.67,0.063]
["bitfinex","SOLUSD",1740137048619,98.85666681,178.69,178.67,0.063]
["bitfinex","SOLUSD",1740137050522,81.9,178.68,178.67,0.063]
["bitfinex","SOLUSD",1740137050729,81.9,178.73,178.67,17.01966681]
["bitfinex","SOLUSD",1740137051029,81.9,178.72,178.71,16.95666681]
["bitfinex","SOLUSD",1740137051230,98.85666681,178.76,178.7,16.95666681]
["bitfinex","SOLUSD",1740137051420,16.95666681,178.74,178.68,16.95666681]
["bitfinex","SOLUSD",1740137052120,16.95666681,178.73,178.67,17.01966681]
["bitfinex","SOLUSD",1740137052736,16.95666681,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1740137054007,16.95666681,178.73,178.67,22.61646681]
["bitfinex","SOLUSD",1740137054008,81.9,178.72,178.67,22.61646681]
["bitfinex","SOLUSD",1740137054221,98.85666681,178.71,178.67,0.063]
["bitfinex","SOLUSD",1740137054427,16.95666681,178.69,178.67,0.063]
["bitfinex","SOLUSD",1740137057139,81.9,178.68,178.67,0.063]
["bitfinex","SOLUSD",1740137057350,16.95666681,178.68,178.67,0.063]
["bitfinex","SOLUSD",1740137057550,21.23666681,178.68,178.67,0.063]
["bitfinex","SOLUSD",1740137057754,40.88631567,178.68,178.67,0.063]
["bitfinex","SOLUSD",1740137057957,40.88631567,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1740137057958,41.88631567,178.68,178.67,0.0001]
["bitfinex","SOLUSD",1740137058138,102.54964886,178.67,178.66,0.063]
["bitfinex","SOLUSD",1740137058316,136.46298248,178.67,178.66,0.063]
["bitfinex","SOLUSD",1740137058627,119.50631567,178.67,178.66,0.063]
["bitfinex","SOLUSD",1740137058824,20.0,178.64,178.62,0.063]
["bitfinex","SOLUSD",1740137059024,138.50631567,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137059232,145.10441567,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137059426,144.10441567,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137059824,145.10441567,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137060023,146.71881567,178.63,178.62,0.0001]
["bitfinex","SOLUSD",1740137060240,2.0,178.61,178.5,17.01966681]
["bitfinex","SOLUSD",1740137060440,16.95666681,178.55,178.5,5.6652]
["bitfinex","SOLUSD",1740137060632,16.95666681,178.54,178.5,5.6652]
["bitfinex","SOLUSD",1740137060831,16.95666681,178.56,178.5,22.62186681]
["bitfinex","SOLUSD",1740137061737,16.95666681,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137062732,98.85666681,178.53,178.5,0.063]
["bitfinex","SOLUSD",1740137063131,16.95666681,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740137063533,16.95666681,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137064350,16.95666681,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137064527,16.95666681,178.53,178.5,0.063]
["bitfinex","SOLUSD",1740137065752,16.95666681,178.55,178.5,0.063]
["bitfinex","SOLUSD",1740137065947,81.9,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137068054,98.85666681,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137068953,16.95666681,178.53,178.5,0.063]
["bitfinex","SOLUSD",1740137071232,81.9,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137072235,81.9,178.52,178.51,16.95666681]
["bitfinex","SOLUSD",1740137072446,81.9,178.52,178.5,17.01966681]
["bitfinex","SOLUSD",1740137072849,81.9,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137073437,81.9,178.52,178.5,5.6652]
["bitfinex","SOLUSD",1740137075251,81.9,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137076449,16.95666681,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740137077362,16.95666681,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137079348,5.5996,178.59,178.5,0.063]
["bitfinex","SOLUSD",1740137079553,81.9,178.58,178.53,16.95666681]
["bitfinex","SOLUSD",1740137080449,81.9,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1740137080650,81.9,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1740137080864,81.9,178.57,178.54,22.55756681]
["bitfinex","SOLUSD",1740137081063,81.9,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1740137086163,16.95666681,178.59,178.54,22.55756681]
["bitfinex","SOLUSD",1740137086164,81.9,178.59,178.54,22.55756681]
["bitfinex","SOLUSD",1740137086459,81.9,178.59,178.57,5.6]
["bitfinex","SOLUSD",1740137086660,81.9,178.59,178.57,22.55666681]
["bitfinex","SOLUSD",1740137087066,81.9,178.59,178.58,16.95666681]
["bitfinex","SOLUSD",1740137087257,81.9,178.61,178.58,16.95666681]
["bitfinex","SOLUSD",1740137087845,0.03,178.62,178.59,16.95666681]
["bitfinex","SOLUSD",1740137088043,0.03,178.62,178.61,16.95666681]
["bitfinex","SOLUSD",1740137088277,0.03,178.62,178.61,35.60631567]
["bitfinex","SOLUSD",1740137088448,0.03,178.62,178.61,41.20501567]
["bitfinex","SOLUSD",1740137089248,81.9,178.74,178.65,20.0]
["bitfinex","SOLUSD",1740137089569,81.9,178.73,178.67,16.95666681]
["bitfinex","SOLUSD",1740137089765,98.85666681,178.72,178.66,16.95666681]
["bitfinex","SOLUSD",1740137089973,16.95666681,178.71,178.65,36.95666681]
["bitfinex","SOLUSD",1740137091073,98.85666681,178.72,178.66,22.55386681]
["bitfinex","SOLUSD",1740137091572,16.95666681,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1740137092072,98.85666681,178.72,178.66,22.55386681]
["bitfinex","SOLUSD",1740137093451,81.9,178.72,178.68,16.95666681]
["bitfinex","SOLUSD",1740137094356,81.9,178.72,178.67,16.95666681]
["bitfinex","SOLUSD",1740137095072,81.9,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137095670,81.9,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1740137095857,81.9,178.71,178.68,22.55316681]
["bitfinex","SOLUSD",1740137096265,81.9,178.71,178.69,16.95666681]
["bitfinex","SOLUSD",1740137097178,81.9,178.71,178.68,22.55316681]
["bitfinex","SOLUSD",1740137098279,81.9,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137099058,81.9,178.71,178.69,16.95666681]
["bitfinex","SOLUSD",1740137099463,81.9,178.71,178.68,16.95666681]
["bitfinex","SOLUSD",1740137099784,81.93,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137099981,81.93,178.71,178.68,16.95666681]
["bitfinex","SOLUSD",1740137100161,81.93,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137100565,104.48236681,178.71,178.66,16.95666681]
["bitfinex","SOLUSD",1740137100765,16.95666681,178.69,178.64,22.55436681]
["bitfinex","SOLUSD",1740137100969,81.9,178.68,178.63,16.95666681]
["bitfinex","SOLUSD",1740137101172,16.95666681,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1740137101781,81.9,178.68,178.63,16.95666681]
["bitfinex","SOLUSD",1740137101959,81.9,178.68,178.63,22.55456681]
["bitfinex","SOLUSD",1740137102179,98.85666681,178.68,178.62,16.95666681]
["bitfinex","SOLUSD",1740137103465,98.85666681,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1740137103686,98.85666681,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1740137104198,98.85666681,178.68,178.62,22.55496681]
["bitfinex","SOLUSD",1740137105188,81.9,178.7,178.65,16.95666681]
["bitfinex","SOLUSD",1740137105385,81.9,178.7,178.62,38.24404886]
["bitfinex","SOLUSD",1740137105386,81.9,178.7,178.69,16.95666681]
["bitfinex","SOLUSD",1740137106493,81.9,178.7,178.67,16.95666681]
["bitfinex","SOLUSD",1740137106788,81.9,178.7,178.66,16.95666681]
["bitfinex","SOLUSD",1740137106977,81.9,178.7,178.65,16.95666681]
["bitfinex","SOLUSD",1740137107168,81.9,178.69,178.64,22.55446681]
["bitfinex","SOLUSD",1740137107582,81.9,178.69,178.65,16.95666681]
["bitfinex","SOLUSD",1740137108486,81.9,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1740137108898,81.9,178.69,178.65,22.55406681]
["bitfinex","SOLUSD",1740137109485,81.9,178.69,178.68,16.95666681]
["bitfinex","SOLUSD",1740137110591,81.9,178.69,178.68,22.55316681]
["bitfinex","SOLUSD",1740137111777,0.03,178.71,178.68,22.55316681]
["bitfinex","SOLUSD",1740137111995,0.03,178.71,178.69,16.95666681]
["bitfinex","SOLUSD",1740137112691,0.03,178.71,178.7,16.95666681]
["bitfinex","SOLUSD",1740137112995,0.03,178.71,178.7,35.60631567]
["bitfinex","SOLUSD",1740137113785,0.03,178.71,178.7,16.95666681]
["bitfinex","SOLUSD",1740137114588,0.03,178.71,178.7,22.55256681]
["bitfinex","SOLUSD",1740137115485,0.03,178.71,178.7,41.20221567]
["bitfinex","SOLUSD",1740137116478,0.03,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1740137116682,0.03,178.71,178.69,22.55286681]
["bitfinex","SOLUSD",1740137117598,0.03,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137117800,0.03,178.71,178.66,22.55386681]
["bitfinex","SOLUSD",1740137117986,81.9,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1740137118391,98.85666681,178.7,178.64,22.55416681]
["bitfinex","SOLUSD",1740137118696,81.9,178.69,178.64,22.55416681]
["bitfinex","SOLUSD",1740137119000,81.9,178.69,178.65,16.95666681]
["bitfinex","SOLUSD",1740137119179,81.9,178.69,178.66,16.95666681]
["bitfinex","SOLUSD",1740137120293,81.9,178.69,178.67,16.95666681]
["bitfinex","SOLUSD",1740137120494,81.9,178.69,178.68,16.95666681]
["bitfinex","SOLUSD",1740137120684,0.03,178.71,178.69,5.5962]
["bitfinex","SOLUSD",1740137120880,0.03,178.71,178.69,22.55286681]
["bitfinex","SOLUSD",1740137121092,0.03,178.71,178.7,16.95666681]
["bitfinex","SOLUSD",1740137121804,0.03,178.71,178.66,16.95666681]
["bitfinex","SOLUSD",1740137122480,0.03,178.71,178.67,16.95666681]
["bitfinex","SOLUSD",1740137122909,0.03,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1740137124096,0.03,178.71,178.66,16.95666681]
["bitfinex","SOLUSD",1740137124297,81.93,178.71,178.66,16.95666681]
["bitfinex","SOLUSD",1740137125487,81.93,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1740137125488,98.88666681,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1740137125983,98.88666681,178.71,178.64,16.95666681]
["bitfinex","SOLUSD",1740137125984,16.95666681,178.69,178.63,22.55456681]
["bitfinex","SOLUSD",1740137126188,81.9,178.68,178.63,22.55456681]
["bitfinex","SOLUSD",1740137126386,98.85666681,178.68,178.63,5.5979]
["bitfinex","SOLUSD",1740137126795,81.9,178.68,178.63,22.55456681]
["bitfinex","SOLUSD",1740137126991,81.9,178.68,178.64,16.95666681]
["bitfinex","SOLUSD",1740137127687,81.9,178.67,178.64,16.95666681]
["bitfinex","SOLUSD",1740137127887,81.9,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1740137128294,81.9,178.67,178.62,0.063]
["bitfinex","SOLUSD",1740137128295,81.9,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1740137128489,81.9,178.67,178.62,22.61806681]
["bitfinex","SOLUSD",1740137128990,98.85666681,178.67,178.62,5.6614]
["bitfinex","SOLUSD",1740137129305,81.9,178.67,178.62,22.61806681]
["bitfinex","SOLUSD",1740137133711,81.9,178.66,178.62,22.61806681]
["bitfinex","SOLUSD",1740137136597,81.9,178.66,178.62,5.6614]
["bitfinex","SOLUSD",1740137136795,81.9,178.66,178.62,0.063]
["bitfinex","SOLUSD",1740137138320,81.9,178.65,178.62,0.063]
["bitfinex","SOLUSD",1740137138616,16.95666681,178.64,178.62,0.063]
["bitfinex","SOLUSD",1740137138814,81.9,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137139016,98.85666681,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137139317,81.9,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137140426,104.45476681,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137140604,106.09016681,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137141306,100.49206681,178.63,178.62,0.063]
["bitfinex","SOLUSD",1740137141508,1.0,178.61,178.54,0.063]
["bitfinex","SOLUSD",1740137141810,16.95666681,178.56,178.54,0.063]
["bitfinex","SOLUSD",1740137142820,16.95666681,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740137144818,18.45996681,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740137145018,30.40316681,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740137149930,20.0,178.57,178.54,0.063]
["bitfinex","SOLUSD",1740137150238,16.95666681,178.56,178.54,0.063]
["bitfinex","SOLUSD",1740137151036,7.6355,178.6,178.54,0.063]
["bitfinex","SOLUSD",1740137151244,24.59216681,178.6,178.54,17.01966681]
["bitfinex","SOLUSD",1740137152245,18.58996681,178.6,178.54,22.62046681]
["bitfinex","SOLUSD",1740137152454,81.9,178.59,178.54,22.62046681]
["bitfinex","SOLUSD",1740137153121,16.95666681,178.63,178.56,16.95666681]
["bitfinex","SOLUSD",1740137153312,81.9,178.66,178.62,16.95666681]
["bitfinex","SOLUSD",1740137153517,81.9,178.65,178.64,16.95666681]
["bitfinex","SOLUSD",1740137154116,81.9,178.65,178.64,22.55446681]
["bitfinex","SOLUSD",1740137155126,0.03,178.67,178.64,22.55446681]
["bitfinex","SOLUSD",1740137155314,0.03,178.67,178.66,16.95666681]
["bitfinex","SOLUSD",1740137159126,0.03,178.67,178.66,22.55386681]
["bitfinex","SOLUSD",1740137168450,0.03,178.67,178.66,41.20351567]
["bitfinex","SOLUSD",1740137168651,0.03,178.67,178.66,42.78661567]
["bitfinex","SOLUSD",1740137169636,0.03,178.71,178.69,20.0]
["bitfinex","SOLUSD",1740137169841,0.03,178.71,178.7,16.95666681]
["bitfinex","SOLUSD",1740137170267,0.03,178.71,178.7,35.60631567]
["bitfinex","SOLUSD",1740137170447,0.03,178.71,178.7,41.20221567]
["bitfinex","SOLUSD",1740137172062,0.03,178.71,178.7,43.99976234]
["bitfinex","SOLUSD",1740137174268,81.9,178.79,178.71,18.64964886]
["bitfinex","SOLUSD",1740137174573,81.9,178.78,178.77,16.95666681]
["bitfinex","SOLUSD",1740137176564,81.9,178.78,178.77,22.55036681]
["bitfinex","SOLUSD",1740137176870,81.93,178.8,178.77,22.55036681]
["bitfinex","SOLUSD",1740137177063,81.93,178.8,178.78,16.95666681]
["bitfinex","SOLUSD",1740137177448,81.93,178.8,178.79,16.95666681]
["bitfinex","SOLUSD",1740137178063,0.03,178.8,178.79,16.95666681]
["bitfinex","SOLUSD",1740137178264,0.03,178.8,178.79,35.60631567]
["bitfinex","SOLUSD",1740137178664,0.03,178.81,178.79,41.19941567]
["bitfinex","SOLUSD",1740137178846,0.03,178.81,178.8,16.95666681]
["bitfinex","SOLUSD",1740137179856,0.03,178.81,178.79,5.5931]
["bitfinex","SOLUSD",1740137180255,0.03,178.81,178.78,16.95666681]
["bitfinex","SOLUSD",1740137180462,0.03,178.81,178.78,22.55006681]
["bitfinex","SOLUSD",1740137180857,0.03,178.81,178.79,16.95666681]
["bitfinex","SOLUSD",1740137183956,0.03,178.81,178.78,16.95666681]
["bitfinex","SOLUSD",1740137184160,0.03,178.81,178.77,22.55036681]
["bitfinex","SOLUSD",1740137184475,0.03,178.81,178.76,16.95666681]
["bitfinex","SOLUSD",1740137184979,81.9,178.8,178.75,16.95666681]
["bitfinex","SOLUSD",1740137185162,98.85666681,178.8,178.73,22.55156681]
["bitfinex","SOLUSD",1740137185470,81.9,178.79,178.74,16.95666681]
["bitfinex","SOLUSD",1740137185672,81.9,178.79,178.76,16.95666681]
["bitfinex","SOLUSD",1740137186755,81.9,178.79,178.76,22.55056681]
["bitfinex","SOLUSD",1740137187974,81.9,178.79,178.78,16.95666681]
["bitfinex","SOLUSD",1740137188178,0.03,178.81,178.78,16.95666681]
["bitfinex","SOLUSD",1740137188477,0.03,178.81,178.8,16.95666681]
["bitfinex","SOLUSD",1740137188874,0.03,178.81,178.78,16.95666681]
["bitfinex","SOLUSD",1740137189258,0.03,178.81,178.79,16.95666681]
["bitfinex","SOLUSD",1740137190190,0.03,178.81,178.8,16.95666681]
["bitfinex","SOLUSD",1740137192571,0.03,178.81,178.8,22.54946681]
["bitfinex","SOLUSD",1740137194593,0.03,178.81,178.8,16.41493284]
["bitfinex","SOLUSD",1740137199884,0.03,178.81,178.8,10.82213284]
["bitfinex","SOLUSD",1740137200230,81.9,178.8,178.77,10.82213284]
["bitfinex","SOLUSD",1740137201267,81.9,178.8,178.75,16.41653284]
["bitfinex","SOLUSD",1740137201868,81.9,178.8,178.76,10.82213284]
["bitfinex","SOLUSD",1740137202981,81.9,178.8,178.77,10.82213284]
["bitfinex","SOLUSD",1740137203380,81.9,178.8,178.76,16.41603284]
["bitfinex","SOLUSD",1740137203892,81.9,178.8,178.76,10.82213284]
["bitfinex","SOLUSD",1740137204478,81.9,178.8,178.76,16.41613284]
["bitfinex","SOLUSD",1740137204883,81.9,178.79,178.76,16.41613284]
["bitfinex","SOLUSD",1740137206402,81.9,178.79,178.78,10.82213284]
["bitfinex","SOLUSD",1740137207279,81.9,178.79,178.77,10.82213284]
["bitfinex","SOLUSD",1740137207707,81.9,178.79,178.77,16.41573284]
["bitfinex","SOLUSD",1740137210676,0.03,178.81,178.78,10.82213284]
["bitfinex","SOLUSD",1740137210877,0.03,178.81,178.8,10.82213284]
["bitfinex","SOLUSD",1740137212383,0.03,178.81,178.8,16.41493284]
["bitfinex","SOLUSD",1740137212977,0.03,178.81,178.79,16.41523284]
["bitfinex","SOLUSD",1740137213396,0.03,178.81,178.8,10.82213284]
["bitfinex","SOLUSD",1740137214183,0.03,178.81,178.79,10.82213284]
["bitfinex","SOLUSD",1740137214387,0.03,178.81,178.78,10.82213284]
["bitfinex","SOLUSD",1740137214584,0.03,178.81,178.77,10.82213284]
["bitfinex","SOLUSD",1740137214784,81.93,178.81,178.77,10.82213284]
["bitfinex","SOLUSD",1740137214993,81.9,178.8,178.77,10.82213284]
["bitfinex","SOLUSD",1740137215381,81.9,178.8,178.76,10.82213284]
["bitfinex","SOLUSD",1740137215587,81.9,178.8,178.77,10.82213284]
["bitfinex","SOLUSD",1740137217399,81.9,178.8,178.75,10.82213284]
["bitfinex","SOLUSD",1740137217400,87.4928,178.8,178.75,10.82213284]
["bitfinex","SOLUSD",1740137217609,81.9,178.8,178.75,10.82213284]
["bitfinex","SOLUSD",1740137217812,81.9,178.8,178.76,10.82213284]
["bitfinex","SOLUSD",1740137217990,94.33103284,178.79,178.73,10.82213284]
["bitfinex","SOLUSD",1740137218317,81.9,178.78,178.73,16.41683284]
["bitfinex","SOLUSD",1740137218521,81.9,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1740137218819,81.9,178.78,178.76,0.063]
["bitfinex","SOLUSD",1740137219299,81.9,178.78,178.76,10.88513284]
["bitfinex","SOLUSD",1740137220384,81.9,178.78,178.77,16.41583284]
["bitfinex","SOLUSD",1740137220804,81.93,178.8,178.77,16.41583284]
["bitfinex","SOLUSD",1740137221006,81.93,178.8,178.79,10.82213284]
["bitfinex","SOLUSD",1740137221199,81.93,178.8,178.77,10.82213284]
["bitfinex","SOLUSD",1740137221393,81.93,178.8,178.76,5.657]
["bitfinex","SOLUSD",1740137221596,81.93,178.8,178.76,0.063]
["bitfinex","SOLUSD",1740137221904,10.82213284,178.79,178.76,0.063]
["bitfinex","SOLUSD",1740137222095,10.82213284,178.78,178.76,0.063]
["bitfinex","SOLUSD",1740137222598,81.9,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137223198,16.9261479,178.78,178.76,0.063]
["bitfinex","SOLUSD",1740137223528,16.9261479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137224094,23.0598479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137224814,28.6535479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137226288,23.0598479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137227311,28.6535479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137230329,4.28,178.78,178.76,0.063]
["bitfinex","SOLUSD",1740137230621,21.2061479,178.78,178.76,0.063]
["bitfinex","SOLUSD",1740137230995,16.9261479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137232215,22.5198479,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137242609,16.42963055,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137243708,20.0,178.74,178.71,0.063]
["bitfinex","SOLUSD",1740137243911,10.83593055,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740137244127,10.83593055,178.75,178.71,0.063]
["bitfinex","SOLUSD",1740137244331,5.5935,178.78,178.71,0.063]
["bitfinex","SOLUSD",1740137244511,81.9,178.77,178.71,0.063]
["bitfinex","SOLUSD",1740137244717,92.73593055,178.77,178.71,10.89893055]
["bitfinex","SOLUSD",1740137245632,92.73593055,178.77,178.71,0.063]
["bitfinex","SOLUSD",1740137245949,10.83593055,178.74,178.71,0.063]
["bitfinex","SOLUSD",1740137246146,10.83593055,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740137247546,81.9,178.73,178.71,0.063]
["bitfinex","SOLUSD",1740137248222,81.9,178.73,178.71,10.89893055]
["bitfinex","SOLUSD",1740137248424,81.9,178.73,178.72,10.83593055]
["bitfinex","SOLUSD",1740137249642,81.9,178.73,178.72,16.43123055]
["bitfinex","SOLUSD",1740137250249,81.9,178.77,178.72,16.43123055]
["bitfinex","SOLUSD",1740137250534,10.86593055,178.8,178.76,10.83593055]
["bitfinex","SOLUSD",1740137250535,81.9,178.79,178.76,10.83593055]
["bitfinex","SOLUSD",1740137250740,81.9,178.79,178.76,16.9150823]
["bitfinex","SOLUSD",1740137251519,81.9,178.79,178.78,16.9150823]
["bitfinex","SOLUSD",1740137251932,81.9,178.79,178.78,22.5084823]
["bitfinex","SOLUSD",1740137252120,0.03,178.8,178.78,41.15813116]
["bitfinex","SOLUSD",1740137252320,0.03,178.8,178.79,35.56473116]
["bitfinex","SOLUSD",1740137252623,0.03,178.8,178.79,37.10843116]
["bitfinex","SOLUSD",1740137254038,0.03,178.8,178.79,42.70153116]
["bitfinex","SOLUSD",1740137255247,0.03,178.8,178.79,49.04053116]
["bitfinex","SOLUSD",1740137266060,0.03,178.81,178.79,49.04053116]
["bitfinex","SOLUSD",1740137266364,0.03,178.89,178.85,20.0]
["bitfinex","SOLUSD",1740137266560,0.03,178.89,178.88,16.9150823]
["bitfinex","SOLUSD",1740137268582,0.03,178.89,178.88,41.15503116]
["bitfinex","SOLUSD",1740137268946,0.03,178.89,178.88,22.5053823]
["bitfinex","SOLUSD",1740137270247,0.03,178.89,178.83,5.5919]
["bitfinex","SOLUSD",1740137270450,0.03,178.89,178.84,16.9150823]
["bitfinex","SOLUSD",1740137270680,0.03,178.89,178.84,22.5064823]
["bitfinex","SOLUSD",1740137270853,0.03,178.89,178.85,16.9150823]
["bitfinex","SOLUSD",1740137271168,0.03,178.89,178.84,5.5914]
["bitfinex","SOLUSD",1740137271169,0.03,178.89,178.86,16.9150823]
["bitfinex","SOLUSD",1740137272949,0.03,178.89,178.86,22.5059823]
["bitfinex","SOLUSD",1740137273153,0.03,178.89,178.86,16.9150823]
["bitfinex","SOLUSD",1740137273771,0.03,178.89,178.85,16.9150823]
["bitfinex","SOLUSD",1740137273967,0.03,178.89,178.84,16.9150823]
["bitfinex","SOLUSD",1740137274175,0.03,178.89,178.85,16.9150823]
["bitfinex","SOLUSD",1740137274969,0.03,178.89,178.86,16.9150823]
["bitfinex","SOLUSD",1740137276678,0.03,178.89,178.86,10.81623641]
["bitfinex","SOLUSD",1740137277363,0.03,178.89,178.86,16.40713641]
["bitfinex","SOLUSD",1740137277762,0.03,178.89,178.85,10.81623641]
["bitfinex","SOLUSD",1740137279267,0.03,178.89,178.85,16.40733641]
["bitfinex","SOLUSD",1740137280776,0.03,178.89,178.85,10.81623641]
["bitfinex","SOLUSD",1740137280983,10.84623641,178.89,178.83,10.81623641]
["bitfinex","SOLUSD",1740137281155,16.43633641,178.89,178.83,16.40793641]
["bitfinex","SOLUSD",1740137282054,10.81623641,178.87,178.79,0.063]
["bitfinex","SOLUSD",1740137282252,10.81623641,178.86,178.79,0.063]
["bitfinex","SOLUSD",1740137282457,10.81623641,178.84,178.79,0.063]
["bitfinex","SOLUSD",1740137282761,10.8179,178.87,178.79,0.063]
["bitfinex","SOLUSD",1740137282762,10.81623641,178.83,178.79,0.063]
["bitfinex","SOLUSD",1740137283281,16.40823641,178.83,178.79,0.063]
["bitfinex","SOLUSD",1740137284087,10.81623641,178.82,178.79,0.063]
["bitfinex","SOLUSD",1740137284269,10.81623641,178.81,178.79,0.063]
["bitfinex","SOLUSD",1740137285065,10.81623641,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740137285259,16.40903641,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740137286500,22.79843641,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740137286667,29.91160268,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740137287581,49.56125154,178.8,178.79,0.063]
["bitfinex","SOLUSD",1740137290198,20.0,178.77,178.76,0.66985822]
["bitfinex","SOLUSD",1740137290369,36.92940268,178.77,178.76,0.66985822]
["bitfinex","SOLUSD",1740137291268,42.52310268,178.77,178.76,0.66985822]
["bitfinex","SOLUSD",1740137292288,42.52310268,178.77,178.76,0.063]
["bitfinex","SOLUSD",1740137292585,1.0,178.74,178.71,0.063]
["bitfinex","SOLUSD",1740137292761,36.92940268,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740137293688,68.28865154,178.72,178.71,0.063]
["bitfinex","SOLUSD",1740137297799,68.28865154,178.72,178.62,0.063]
["bitfinex","SOLUSD",1740137297800,19.64964886,178.7,178.62,0.063]
["bitfinex","SOLUSD",1740137297969,16.92940268,178.66,178.62,0.063]
["bitfinex","SOLUSD",1740137298364,4.28,178.67,178.62,16.99240268]
["bitfinex","SOLUSD",1740137298594,81.9,178.65,178.62,22.59080268]
["bitfinex","SOLUSD",1740137298798,81.9,178.65,178.63,16.92940268]
["bitfinex","SOLUSD",1740137299592,81.9,178.65,178.63,22.52720268]
["bitfinex","SOLUSD",1740137300894,81.9,178.65,178.64,16.92940268]
["bitfinex","SOLUSD",1740137302090,81.9,178.65,178.63,16.92940268]
["bitfinex","SOLUSD",1740137302792,81.9,178.65,178.63,16.99240268]
["bitfinex","SOLUSD",1740137303404,81.9,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740137304378,87.4975,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740137304579,81.9,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740137306200,104.42690268,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740137306711,81.9,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740137308893,81.9,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740137314714,15.12701078,178.67,178.63,0.063]
["bitfinex","SOLUSD",1740137314898,5.5972,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740137318806,16.44421078,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740137327113,16.44421078,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137328423,36.09385964,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137331299,16.44421078,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137331506,9.8769,178.67,178.65,0.60602781]
["bitfinex","SOLUSD",1740137331717,20.72391078,178.67,178.65,0.60602781]
["bitfinex","SOLUSD",1740137333031,10.84701078,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137333412,16.44421078,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137333733,5.5972,178.66,178.65,0.60602781]
["bitfinex","SOLUSD",1740137334530,13.9902,178.7,178.65,0.60602781]
["bitfinex","SOLUSD",1740137334531,5.5962,178.7,178.65,0.60602781]
["bitfinex","SOLUSD",1740137334710,5.5962,178.7,178.65,11.45303859]
["bitfinex","SOLUSD",1740137334917,0.03,178.71,178.66,10.84701078]
["bitfinex","SOLUSD",1740137335112,4.31,178.71,178.67,10.84701078]
["bitfinex","SOLUSD",1740137335308,0.03,178.71,178.67,10.84701078]
["bitfinex","SOLUSD",1740137335536,0.03,178.71,178.65,6.20342781]
["bitfinex","SOLUSD",1740137335537,0.03,178.71,178.66,10.84701078]
["bitfinex","SOLUSD",1740137337722,0.03,178.71,178.66,16.44411078]
["bitfinex","SOLUSD",1740137338106,81.9,178.69,178.68,10.84701078]
["bitfinex","SOLUSD",1740137338311,81.9,178.69,178.67,10.84701078]
["bitfinex","SOLUSD",1740137340629,81.9,178.69,178.65,0.60602781]
["bitfinex","SOLUSD",1740137340630,10.84701078,178.68,178.65,0.60602781]
["bitfinex","SOLUSD",1740137340832,98.34331078,178.69,178.65,0.60602781]
["bitfinex","SOLUSD",1740137341136,81.9,178.69,178.65,0.60602781]
["bitfinex","SOLUSD",1740137341337,81.9,178.69,178.65,11.45303859]
["bitfinex","SOLUSD",1740137341547,81.9,178.69,178.65,6.20332781]
["bitfinex","SOLUSD",1740137342629,81.9,178.69,178.67,10.84701078]
["bitfinex","SOLUSD",1740137342830,81.9,178.69,178.67,16.44381078]
["bitfinex","SOLUSD",1740137343217,81.9,178.69,178.68,10.84701078]
["bitfinex","SOLUSD",1740137344652,81.9,178.69,178.67,16.44381078]
["bitfinex","SOLUSD",1740137345023,81.9,178.69,178.68,10.84701078]
["bitfinex","SOLUSD",1740137346747,81.9,178.69,178.68,16.44351078]
["bitfinex","SOLUSD",1740137347316,81.93,178.71,178.68,16.44351078]
["bitfinex","SOLUSD",1740137347520,81.93,178.71,178.7,10.84701078]
["bitfinex","SOLUSD",1740137348740,98.37271078,178.71,178.65,0.60602781]
["bitfinex","SOLUSD",1740137348944,92.74701078,178.7,178.65,0.60602781]
["bitfinex","SOLUSD",1740137349818,81.9,178.69,178.65,0.60602781]
["bitfinex","SOLUSD",1740137350022,81.9,178.69,178.65,0.66902781]
["bitfinex","SOLUSD",1740137351025,81.9,178.69,178.65,11.51603859]
["bitfinex","SOLUSD",1740137352759,81.9,178.69,178.65,0.66902781]
["bitfinex","SOLUSD",1740137353132,81.9,178.69,178.65,6.26652781]
["bitfinex","SOLUSD",1740137353331,81.9,178.68,178.65,17.11353859]
["bitfinex","SOLUSD",1740137354552,81.9,178.68,178.67,10.84701078]
["bitfinex","SOLUSD",1740137354729,81.93,178.71,178.67,10.84701078]
["bitfinex","SOLUSD",1740137355055,81.93,178.71,178.7,10.84701078]
["bitfinex","SOLUSD",1740137356659,81.93,178.71,178.66,19.5902]
["bitfinex","SOLUSD",1740137356660,81.93,178.71,178.69,10.84701078]
["bitfinex","SOLUSD",1740137357028,81.93,178.71,178.69,16.44321078]
["bitfinex","SOLUSD",1740137357333,81.93,178.71,178.69,10.84701078]
["bitfinex","SOLUSD",1740137357531,81.93,178.71,178.66,10.84701078]
["bitfinex","SOLUSD",1740137357731,81.9,178.7,178.66,10.84701078]
["bitfinex","SOLUSD",1740137358437,92.74701078,178.7,178.65,11.51603859]
["bitfinex","SOLUSD",1740137358640,92.74701078,178.7,178.65,0.66902781]
["bitfinex","SOLUSD",1740137358828,81.9,178.69,178.65,11.51603859]
["bitfinex","SOLUSD",1740137359038,81.9,178.69,178.65,17.11353859]
["bitfinex","SOLUSD",1740137359248,81.9,178.69,178.66,10.84701078]
["bitfinex","SOLUSD",1740137359953,81.9,178.69,178.65,17.11353859]
["bitfinex","SOLUSD",1740137360142,92.74701078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137360849,81.9,178.67,178.65,0.66902781]
["bitfinex","SOLUSD",1740137361053,81.9,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137362240,16.44421078,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137362439,22.44861078,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137362671,10.84701078,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137362848,10.84701078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137363035,16.44361078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137363376,5.5966,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137363729,16.44361078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137363930,10.84701078,178.67,178.65,0.66902781]
["bitfinex","SOLUSD",1740137364134,5.5966,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137364449,16.44331078,178.69,178.65,0.66902781]
["bitfinex","SOLUSD",1740137364658,10.84701078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137365744,5.5966,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137366858,81.9,178.67,178.65,17.11343859]
["bitfinex","SOLUSD",1740137367068,81.9,178.7,178.66,10.84701078]
["bitfinex","SOLUSD",1740137367369,81.9,178.7,178.69,10.84701078]
["bitfinex","SOLUSD",1740137368662,81.9,178.7,178.69,16.44321078]
["bitfinex","SOLUSD",1740137372076,81.9,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1740137372285,81.9,178.7,178.65,17.11343859]
["bitfinex","SOLUSD",1740137372481,81.9,178.69,178.65,17.11343859]
["bitfinex","SOLUSD",1740137372657,81.9,178.69,178.65,11.51603859]
["bitfinex","SOLUSD",1740137373683,81.9,178.69,178.65,17.11353859]
["bitfinex","SOLUSD",1740137377190,81.9,178.68,178.65,17.11353859]
["bitfinex","SOLUSD",1740137377390,81.9,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137380213,81.9,178.68,178.65,17.11353859]
["bitfinex","SOLUSD",1740137380502,81.9,178.68,178.65,6.26652781]
["bitfinex","SOLUSD",1740137380808,81.9,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137382476,81.9,178.68,178.65,6.26652781]
["bitfinex","SOLUSD",1740137383076,81.9,178.67,178.65,6.26652781]
["bitfinex","SOLUSD",1740137383277,81.9,178.67,178.65,17.11353859]
["bitfinex","SOLUSD",1740137383595,81.9,178.67,178.66,10.84701078]
["bitfinex","SOLUSD",1740137384985,81.93,178.71,178.66,10.84701078]
["bitfinex","SOLUSD",1740137385191,81.93,178.71,178.7,10.84701078]
["bitfinex","SOLUSD",1740137386114,81.93,178.71,178.69,10.84701078]
["bitfinex","SOLUSD",1740137386626,81.93,178.71,178.69,16.44321078]
["bitfinex","SOLUSD",1740137387722,81.93,178.71,178.68,16.44351078]
["bitfinex","SOLUSD",1740137389328,81.93,178.71,178.69,10.84701078]
["bitfinex","SOLUSD",1740137391499,81.93,178.71,178.69,16.44301078]
["bitfinex","SOLUSD",1740137393231,81.93,178.71,178.68,10.84701078]
["bitfinex","SOLUSD",1740137394631,81.93,178.71,178.66,16.44411078]
["bitfinex","SOLUSD",1740137394797,81.9,178.7,178.67,10.84701078]
["bitfinex","SOLUSD",1740137396913,81.9,178.7,178.66,10.84701078]
["bitfinex","SOLUSD",1740137397923,81.9,178.69,178.66,10.84701078]
["bitfinex","SOLUSD",1740137399427,81.9,178.69,178.66,16.44411078]
["bitfinex","SOLUSD",1740137401332,81.9,178.69,178.66,10.84701078]
["bitfinex","SOLUSD",1740137401703,81.9,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137402442,92.74701078,178.67,178.65,0.66902781]
["bitfinex","SOLUSD",1740137402621,81.9,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137406809,16.44361078,178.68,178.65,0.66902781]
["bitfinex","SOLUSD",1740137408529,10.84701078,178.67,178.65,0.66902781]
["bitfinex","SOLUSD",1740137409535,16.44401078,178.67,178.65,0.66902781]
["bitfinex","SOLUSD",1740137409913,10.84701078,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137410932,29.49665964,178.66,178.65,0.66902781]
["bitfinex","SOLUSD",1740137411110,82.66190276,178.66,178.65,2.781e-05]
["bitfinex","SOLUSD",1740137411308,46.24774886,178.63,178.62,0.0001]
["bitfinex","SOLUSD",1740137411516,22.23544886,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1740137411718,33.08245964,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1740137411945,39.64964886,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137412245,49.49665964,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137413241,55.09605964,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137414039,56.09605964,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137414740,57.09605964,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137415520,59.89593755,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137415950,103.28398067,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740137416150,19.64964886,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740137416340,1.0,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137416544,10.84701078,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137416727,93.74701078,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137416929,112.39665964,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137417145,111.39665964,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137417630,112.39665964,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137417839,117.99755964,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137418354,37.09755964,178.54,178.5,0.063]
["bitfinex","SOLUSD",1740137419328,1.0,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137419529,11.84701078,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137419852,17.44861078,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137420049,36.09825964,178.52,178.5,0.063]
["bitfinex","SOLUSD",1740137420953,19.64964886,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740137421152,31.49665964,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740137421742,37.09855964,178.51,178.5,0.063]
["bitfinex","SOLUSD",1740137422358,19.64964886,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137422546,30.49665964,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137422748,29.49665964,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137422955,10.84701078,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137423865,16.44921078,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137424559,20.72921078,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137426561,24.25144886,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137426737,15.12701078,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137426933,4.28,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137427660,10.84701078,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137428349,29.49665964,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137428545,30.49665964,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137428749,35.09885964,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137430542,5.6022,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137430749,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137430965,22.58620976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137431151,4.28,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137431545,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137431757,16.98450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137432349,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137432660,21.26450976,178.54,178.49,0.063]
["bitfinex","SOLUSD",1740137433669,16.98450976,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137434173,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137434369,16.98450976,178.56,178.49,17.04750976]
["bitfinex","SOLUSD",1740137434663,0.03,178.59,178.53,16.98450976]
["bitfinex","SOLUSD",1740137434664,17.01450976,178.59,178.53,16.98450976]
["bitfinex","SOLUSD",1740137434867,0.03,178.59,178.54,16.98450976]
["bitfinex","SOLUSD",1740137435571,0.03,178.59,178.51,6.2599]
["bitfinex","SOLUSD",1740137435775,0.03,178.59,178.58,16.98450976]
["bitfinex","SOLUSD",1740137436070,0.03,178.59,178.57,5.6]
["bitfinex","SOLUSD",1740137436376,0.03,178.59,178.55,16.98450976]
["bitfinex","SOLUSD",1740137437151,17.01450976,178.59,178.53,22.58570976]
["bitfinex","SOLUSD",1740137437457,16.98450976,178.56,178.51,6.2599]
["bitfinex","SOLUSD",1740137437662,16.98450976,178.57,178.51,28.84620976]
["bitfinex","SOLUSD",1740137437960,16.98450976,178.58,178.52,16.98450976]
["bitfinex","SOLUSD",1740137438355,81.9,178.57,178.5,18.52340976]
["bitfinex","SOLUSD",1740137438565,98.88450976,178.57,178.51,16.98450976]
["bitfinex","SOLUSD",1740137439777,81.9,178.57,178.52,22.58600976]
["bitfinex","SOLUSD",1740137439983,81.9,178.57,178.52,16.98450976]
["bitfinex","SOLUSD",1740137440269,104.48450976,178.57,178.51,22.58640976]
["bitfinex","SOLUSD",1740137440476,104.48450976,178.57,178.51,5.6019]
["bitfinex","SOLUSD",1740137440980,104.48450976,178.57,178.51,22.58640976]
["bitfinex","SOLUSD",1740137441178,81.9,178.57,178.52,16.98450976]
["bitfinex","SOLUSD",1740137441485,104.48470976,178.57,178.51,16.98450976]
["bitfinex","SOLUSD",1740137441781,104.48470976,178.57,178.51,22.58630976]
["bitfinex","SOLUSD",1740137441965,98.88450976,178.57,178.51,22.58630976]
["bitfinex","SOLUSD",1740137442289,81.9,178.57,178.52,16.98450976]
["bitfinex","SOLUSD",1740137442496,81.9,178.56,178.51,22.58630976]
["bitfinex","SOLUSD",1740137442662,81.9,178.56,178.52,16.98450976]
["bitfinex","SOLUSD",1740137443161,81.9,178.56,178.51,16.98450976]
["bitfinex","SOLUSD",1740137443374,81.9,178.56,178.53,16.98450976]
["bitfinex","SOLUSD",1740137443580,81.9,178.56,178.55,16.98450976]
["bitfinex","SOLUSD",1740137443778,81.9,178.56,178.55,22.58510976]
["bitfinex","SOLUSD",1740137444081,0.03,178.57,178.55,28.67570976]
["bitfinex","SOLUSD",1740137444287,0.03,178.57,178.56,16.98450976]
["bitfinex","SOLUSD",1740137445380,0.03,178.57,178.51,1.0]
["bitfinex","SOLUSD",1740137445381,0.03,178.57,178.51,11.7832]
["bitfinex","SOLUSD",1740137445581,81.9,178.56,178.52,16.98450976]
["bitfinex","SOLUSD",1740137445782,81.9,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1740137446492,81.9,178.56,178.52,22.58600976]
["bitfinex","SOLUSD",1740137446681,81.9,178.56,178.51,28.76760976]
["bitfinex","SOLUSD",1740137447076,87.5004,178.56,178.51,16.98450976]
["bitfinex","SOLUSD",1740137447388,81.9,178.55,178.5,18.52340976]
["bitfinex","SOLUSD",1740137447687,81.9,178.55,178.49,22.64990976]
["bitfinex","SOLUSD",1740137447688,81.9,178.54,178.49,22.64990976]
["bitfinex","SOLUSD",1740137447888,98.88450976,178.54,178.49,0.063]
["bitfinex","SOLUSD",1740137448189,16.98450976,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137448494,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137449063,16.98450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137449886,22.58670976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137450291,22.58640976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137450875,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137451787,22.58610976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137452182,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137452772,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137453196,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137454204,22.58610976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137454590,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137455505,22.58650976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137456373,16.98450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137456599,22.58650976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137457687,16.98450976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137458389,22.58640976,178.51,178.49,0.063]
["bitfinex","SOLUSD",1740137458582,16.98450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137458912,4.26,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137459205,9.8612,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137459705,26.84570976,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137459903,16.98450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137460207,9.8612,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137460208,16.98450976,178.53,178.49,0.063]
["bitfinex","SOLUSD",1740137460404,81.9,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137460616,81.9,178.52,178.49,17.04750976]
["bitfinex","SOLUSD",1740137460974,81.9,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137460975,98.88450976,178.52,178.49,0.063]
["bitfinex","SOLUSD",1740137461175,16.98450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137461715,21.24450976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137462013,26.84670976,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137462985,45.49635862,178.5,178.49,0.063]
["bitfinex","SOLUSD",1740137463192,38.64964886,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740137463393,55.63415862,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740137463904,61.23695862,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740137464996,61.23695862,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1740137465399,46.84730976,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1740137465908,82.48146838,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1740137467218,84.48146838,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1740137467928,20.64964886,178.47,178.45,0.063]
["bitfinex","SOLUSD",1740137468127,16.98450976,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740137468641,35.63415862,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740137468933,36.63415862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137469101,42.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137469698,41.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137471301,42.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137471525,41.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137472832,22.58830976,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137473134,16.98450976,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137473503,16.98450976,178.46,178.44,0.0001]
["bitfinex","SOLUSD",1740137473903,36.98450976,178.46,178.44,0.0001]
["bitfinex","SOLUSD",1740137474103,113.5625,178.49,178.44,0.0001]
["bitfinex","SOLUSD",1740137474328,16.98450976,178.47,178.44,0.0001]
["bitfinex","SOLUSD",1740137475103,16.98450976,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137476253,22.58830976,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137476751,41.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137478542,43.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137479026,42.23795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137479222,42.26795862,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137479839,46.1346298,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1740137480045,38.64964886,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137480348,65.49915862,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137480531,46.84950976,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137481445,65.49915862,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137484853,61.23915862,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137485059,65.49915862,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740137487465,16.98450976,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740137489558,22.59080976,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740137491040,20.0,178.34,178.32,0.063]
["bitfinex","SOLUSD",1740137491232,16.98450976,178.33,178.32,0.063]
["bitfinex","SOLUSD",1740137491550,22.59200976,178.33,178.32,0.063]
["bitfinex","SOLUSD",1740137491743,41.24165862,178.33,178.31,0.063]
["bitfinex","SOLUSD",1740137492056,35.63415862,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1740137492260,117.53415862,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1740137493462,123.14195862,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1740137493850,42.24195862,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1740137494551,20.0,178.24,178.22,0.063]
["bitfinex","SOLUSD",1740137494765,16.98450976,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740137494969,21.24450976,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740137495382,16.98450976,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740137495859,16.98450976,178.25,178.22,0.063]
["bitfinex","SOLUSD",1740137496283,7.10489864,178.28,178.22,0.063]
["bitfinex","SOLUSD",1740137496473,16.98450976,178.27,178.22,0.063]
["bitfinex","SOLUSD",1740137496664,16.98450976,178.26,178.22,0.063]
["bitfinex","SOLUSD",1740137496986,16.98450976,178.24,178.22,0.063]
["bitfinex","SOLUSD",1740137497985,16.98450976,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740137500569,22.59520976,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740137501661,41.24485862,178.23,178.22,0.063]
["bitfinex","SOLUSD",1740137505602,42.24485862,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1740137505808,59.22936838,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1740137506007,62.00359275,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1740137506305,45.01908299,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1740137508293,46.01908299,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1740137508496,46.01908299,178.23,178.14,1.5162]
["bitfinex","SOLUSD",1740137508497,20.0,178.19,178.14,1.5162]
["bitfinex","SOLUSD",1740137508811,16.98450976,178.16,178.14,1.5162]
["bitfinex","SOLUSD",1740137509502,16.98450976,178.17,178.14,1.5162]
["bitfinex","SOLUSD",1740137509905,21.26450976,178.18,178.14,1.5162]
["bitfinex","SOLUSD",1740137510314,4.28,178.18,178.14,7.1296]
["bitfinex","SOLUSD",1740137510481,4.28,178.21,178.14,24.11410976]
["bitfinex","SOLUSD",1740137510683,16.98450976,178.17,178.14,1.5162]
["bitfinex","SOLUSD",1740137511217,16.98450976,178.16,178.14,1.5162]
["bitfinex","SOLUSD",1740137511387,16.98450976,178.17,178.14,1.5162]
["bitfinex","SOLUSD",1740137511588,16.98450976,178.19,178.14,1.5162]
["bitfinex","SOLUSD",1740137511796,4.28,178.21,178.14,1.5162]
["bitfinex","SOLUSD",1740137511797,16.98450976,178.2,178.14,18.50070976]
["bitfinex","SOLUSD",1740137512490,16.98450976,178.2,178.14,24.11410976]
["bitfinex","SOLUSD",1740137513617,22.59610976,178.2,178.14,24.11410976]
["bitfinex","SOLUSD",1740137513813,81.9,178.18,178.14,24.11410976]
["bitfinex","SOLUSD",1740137514197,81.9,178.18,178.15,16.98450976]
["bitfinex","SOLUSD",1740137514394,81.9,178.18,178.16,16.98450976]
["bitfinex","SOLUSD",1740137514601,81.9,178.18,178.16,22.59730976]
["bitfinex","SOLUSD",1740137516618,81.9,178.18,178.16,16.98450976]
["bitfinex","SOLUSD",1740137517513,81.9,178.18,178.16,22.59740976]
["bitfinex","SOLUSD",1740137517817,81.9,178.18,178.16,16.98450976]
["bitfinex","SOLUSD",1740137518016,81.9,178.18,178.14,18.50070976]
["bitfinex","SOLUSD",1740137518224,98.88450976,178.18,178.14,1.5162]
["bitfinex","SOLUSD",1740137518725,104.49690976,178.18,178.14,1.5162]
["bitfinex","SOLUSD",1740137518932,87.5124,178.18,178.14,1.5162]
["bitfinex","SOLUSD",1740137519426,104.49690976,178.18,178.14,1.5162]
["bitfinex","SOLUSD",1740137519719,16.98450976,178.16,178.12,6.4077]
["bitfinex","SOLUSD",1740137520023,81.9,178.17,178.14,16.98450976]
["bitfinex","SOLUSD",1740137520188,81.9,178.17,178.15,16.98450976]
["bitfinex","SOLUSD",1740137521012,81.9,178.17,178.16,18.54570976]
["bitfinex","SOLUSD",1740137522239,81.9,178.17,178.16,1.5612]
["bitfinex","SOLUSD",1740137522420,81.9,178.17,178.16,18.54570976]
["bitfinex","SOLUSD",1740137522802,81.9,178.17,178.16,24.15860976]
["bitfinex","SOLUSD",1740137523002,81.9,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1740137523203,81.9,178.17,178.16,22.59740976]
["bitfinex","SOLUSD",1740137523446,81.9,178.17,178.15,16.98450976]
["bitfinex","SOLUSD",1740137524004,81.9,178.17,178.14,22.59800976]
["bitfinex","SOLUSD",1740137524229,81.9,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1740137524813,81.9,178.17,178.16,16.98450976]
["bitfinex","SOLUSD",1740137525311,81.9,178.17,178.15,16.98450976]
["bitfinex","SOLUSD",1740137525627,81.9,178.17,178.14,22.59800976]
["bitfinex","SOLUSD",1740137525838,81.9,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1740137526547,81.9,178.17,178.15,16.98450976]
["bitfinex","SOLUSD",1740137526852,81.9,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1740137527543,81.9,178.17,178.16,22.59740976]
["bitfinex","SOLUSD",1740137528745,81.9,178.17,178.15,22.59760976]
["bitfinex","SOLUSD",1740137529340,81.9,178.17,178.14,0.063]
["bitfinex","SOLUSD",1740137529514,81.9,178.17,178.14,5.6765]
["bitfinex","SOLUSD",1740137529715,81.9,178.17,178.14,22.66100976]
["bitfinex","SOLUSD",1740137531043,81.9,178.17,178.15,16.98450976]
["bitfinex","SOLUSD",1740137531954,81.9,178.17,178.16,16.98450976]
["bitfinex","SOLUSD",1740137532852,81.9,178.21,178.17,5.6126]
["bitfinex","SOLUSD",1740137533145,0.03,178.22,178.2,16.98450976]
["bitfinex","SOLUSD",1740137533348,0.03,178.22,178.21,16.98450976]
["bitfinex","SOLUSD",1740137535127,0.03,178.22,178.21,22.59580976]
["bitfinex","SOLUSD",1740137535460,0.03,178.22,178.21,43.24545862]
["bitfinex","SOLUSD",1740137535632,0.03,178.22,178.21,22.59580976]
["bitfinex","SOLUSD",1740137535818,0.03,178.22,178.21,16.98450976]
["bitfinex","SOLUSD",1740137536019,0.03,178.22,178.21,22.59580976]
["bitfinex","SOLUSD",1740137536220,0.03,178.22,178.21,41.24545862]
["bitfinex","SOLUSD",1740137536952,0.03,178.22,178.21,22.59580976]
["bitfinex","SOLUSD",1740137537466,0.03,178.22,178.21,16.98450976]
["bitfinex","SOLUSD",1740137537651,0.03,178.22,178.2,24.20470976]
["bitfinex","SOLUSD",1740137537829,0.03,178.22,178.21,16.98450976]
["bitfinex","SOLUSD",1740137539045,0.03,178.22,178.21,22.59580976]
["bitfinex","SOLUSD",1740137540550,0.03,178.22,178.21,17.04750976]
["bitfinex","SOLUSD",1740137540922,0.03,178.22,178.21,22.65880976]
["bitfinex","SOLUSD",1740137542155,0.03,178.22,178.21,17.04750976]
["bitfinex","SOLUSD",1740137542362,0.03,178.22,178.21,22.65880976]
["bitfinex","SOLUSD",1740137542860,0.03,178.22,178.21,17.04750976]
["bitfinex","SOLUSD",1740137543153,17.01450976,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137543529,22.62550976,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137544350,42.90045862,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137550230,24.25080976,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137550436,26.90550976,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137551648,45.55515862,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137554162,45.55515862,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1740137555980,20.0,178.18,178.07,7.7878]
["bitfinex","SOLUSD",1740137556170,16.98450976,178.11,178.07,7.7878]
["bitfinex","SOLUSD",1740137556474,16.98450976,178.12,178.07,7.7878]
["bitfinex","SOLUSD",1740137556844,16.98450976,178.13,178.07,30.38800976]
["bitfinex","SOLUSD",1740137557152,16.98450976,178.13,178.07,7.7878]
["bitfinex","SOLUSD",1740137557337,16.98450976,178.13,178.07,24.77230976]
["bitfinex","SOLUSD",1740137557942,16.98450976,178.13,178.07,30.38800976]
["bitfinex","SOLUSD",1740137558263,16.98450976,178.14,178.08,16.98450976]
["bitfinex","SOLUSD",1740137558501,41.26450976,178.15,178.09,16.98450976]
["bitfinex","SOLUSD",1740137558644,21.26450976,178.17,178.11,16.98450976]
["bitfinex","SOLUSD",1740137559040,4.28,178.17,178.07,27.4429]
["bitfinex","SOLUSD",1740137559270,4.28,178.17,178.13,16.98450976]
["bitfinex","SOLUSD",1740137559566,81.9,178.14,178.13,16.98450976]
["bitfinex","SOLUSD",1740137559985,81.9,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1740137560160,81.9,178.21,178.17,16.98450976]
["bitfinex","SOLUSD",1740137560351,81.9,178.21,178.19,16.98450976]
["bitfinex","SOLUSD",1740137561554,81.9,178.21,178.15,1.0]
["bitfinex","SOLUSD",1740137561555,81.9,178.21,178.2,16.98450976]
["bitfinex","SOLUSD",1740137561948,0.03,178.22,178.21,5.6113]
["bitfinex","SOLUSD",1740137562150,0.03,178.22,178.21,24.18930976]
["bitfinex","SOLUSD",1740137562358,0.03,178.22,178.21,30.26940976]
["bitfinex","SOLUSD",1740137563258,0.0001,178.23,178.21,48.91905862]
["bitfinex","SOLUSD",1740137563462,81.9,178.27,178.22,16.98450976]
["bitfinex","SOLUSD",1740137563769,14.79963549,178.37,178.26,16.98450976]
["bitfinex","SOLUSD",1740137563770,81.9,178.31,178.26,16.98450976]
["bitfinex","SOLUSD",1740137564086,81.9,178.34,178.3,22.59290976]
["bitfinex","SOLUSD",1740137564664,81.9,178.34,178.29,16.98450976]
["bitfinex","SOLUSD",1740137565582,81.9,178.34,178.3,16.98450976]
["bitfinex","SOLUSD",1740137565781,81.9,178.33,178.31,16.98450976]
["bitfinex","SOLUSD",1740137566167,81.9,178.33,178.32,16.98450976]
["bitfinex","SOLUSD",1740137566372,81.9,178.33,178.31,16.98450976]
["bitfinex","SOLUSD",1740137567682,81.9,178.33,178.3,16.98450976]
["bitfinex","SOLUSD",1740137568058,81.9,178.33,178.31,16.98450976]
["bitfinex","SOLUSD",1740137568254,0.03,178.37,178.32,16.98450976]
["bitfinex","SOLUSD",1740137568458,0.03,178.37,178.34,16.98450976]
["bitfinex","SOLUSD",1740137568659,81.93,178.37,178.34,16.98450976]
["bitfinex","SOLUSD",1740137569082,81.93,178.37,178.35,16.98450976]
["bitfinex","SOLUSD",1740137569679,81.93,178.37,178.29,44.64700976]
["bitfinex","SOLUSD",1740137569982,81.93,178.37,178.34,16.98450976]
["bitfinex","SOLUSD",1740137571083,98.88450976,178.36,178.3,16.98450976]
["bitfinex","SOLUSD",1740137571288,98.88450976,178.35,178.29,18.56450976]
["bitfinex","SOLUSD",1740137571479,98.88450976,178.35,178.29,16.98450976]
["bitfinex","SOLUSD",1740137572291,104.49150976,178.35,178.29,16.98450976]
["bitfinex","SOLUSD",1740137572790,104.49150976,178.35,178.29,22.59320976]
["bitfinex","SOLUSD",1740137573595,87.507,178.35,178.3,16.98450976]
["bitfinex","SOLUSD",1740137576003,81.9,178.35,178.3,16.98450976]
["bitfinex","SOLUSD",1740137576195,81.9,178.34,178.3,22.59280976]
["bitfinex","SOLUSD",1740137576382,81.9,178.34,178.3,5.6083]
["bitfinex","SOLUSD",1740137577005,81.9,178.34,178.29,16.98450976]
["bitfinex","SOLUSD",1740137578084,104.49190976,178.34,178.28,16.98450976]
["bitfinex","SOLUSD",1740137578886,16.98450976,178.33,178.27,22.59390976]
["bitfinex","SOLUSD",1740137579487,104.49190976,178.34,178.28,16.98450976]
["bitfinex","SOLUSD",1740137579903,98.88450976,178.34,178.28,22.59330976]
["bitfinex","SOLUSD",1740137581024,98.88450976,178.33,178.27,16.98450976]
["bitfinex","SOLUSD",1740137581373,81.9,178.33,178.28,16.98450976]
["bitfinex","SOLUSD",1740137582116,81.9,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1740137582407,81.9,178.33,178.3,16.98450976]
["bitfinex","SOLUSD",1740137583218,81.9,178.33,178.29,22.59330976]
["bitfinex","SOLUSD",1740137583414,87.5076,178.33,178.28,16.98450976]
["bitfinex","SOLUSD",1740137583706,104.49210976,178.33,178.27,16.98450976]
["bitfinex","SOLUSD",1740137584506,104.49210976,178.33,178.27,22.59390976]
["bitfinex","SOLUSD",1740137584701,81.9,178.33,178.28,16.98450976]
["bitfinex","SOLUSD",1740137584885,81.9,178.33,178.29,16.98450976]
["bitfinex","SOLUSD",1740137585089,81.9,178.32,178.29,16.98450976]
["bitfinex","SOLUSD",1740137585289,81.9,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1740137585290,81.9,178.31,178.3,16.98450976]
["bitfinex","SOLUSD",1740137586302,81.9,178.34,178.3,22.59300976]
["bitfinex","SOLUSD",1740137586499,81.9,178.34,178.33,16.98450976]
["bitfinex","SOLUSD",1740137586705,0.03,178.35,178.33,16.98450976]
["bitfinex","SOLUSD",1740137587004,0.03,178.35,178.32,16.98450976]
["bitfinex","SOLUSD",1740137587396,0.03,178.35,178.34,16.98450976]
["bitfinex","SOLUSD",1740137588512,0.03,178.35,178.34,22.59170976]
["bitfinex","SOLUSD",1740137590009,0.03,178.35,178.34,16.98450976]
["bitfinex","SOLUSD",1740137591809,0.03,178.35,178.34,22.59170976]
["bitfinex","SOLUSD",1740137592193,0.03,178.35,178.3,14.0213]
["bitfinex","SOLUSD",1740137592194,0.03,178.35,178.32,16.98450976]
["bitfinex","SOLUSD",1740137593113,81.9,178.34,178.3,16.98450976]
["bitfinex","SOLUSD",1740137593308,81.9,178.33,178.29,16.98450976]
["bitfinex","SOLUSD",1740137593610,81.9,178.32,178.29,16.98450976]
["bitfinex","SOLUSD",1740137594707,81.9,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1740137596043,81.9,178.32,178.29,16.98450976]
["bitfinex","SOLUSD",1740137596201,81.9,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1740137596714,81.9,178.32,178.28,22.59350976]
["bitfinex","SOLUSD",1740137597101,81.9,178.31,178.28,22.59350976]
["bitfinex","SOLUSD",1740137597409,81.9,178.31,178.28,5.609]
["bitfinex","SOLUSD",1740137597605,16.98450976,178.29,178.22,16.98450976]
["bitfinex","SOLUSD",1740137597804,16.98450976,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1740137597990,81.9,178.28,178.22,22.59540976]
["bitfinex","SOLUSD",1740137597991,98.88450976,178.28,178.22,22.59540976]
["bitfinex","SOLUSD",1740137599116,104.49370976,178.28,178.22,22.59540976]
["bitfinex","SOLUSD",1740137599316,98.88450976,178.28,178.22,22.59540976]
["bitfinex","SOLUSD",1740137599701,81.9,178.28,178.23,17.04750976]
["bitfinex","SOLUSD",1740137599901,81.9,178.28,178.24,16.98450976]
["bitfinex","SOLUSD",1740137600698,81.9,178.28,178.23,17.04750976]
["bitfinex","SOLUSD",1740137600904,81.9,178.28,178.23,22.65810976]
["bitfinex","SOLUSD",1740137601815,81.9,178.28,178.27,16.98450976]
["bitfinex","SOLUSD",1740137601985,0.03,178.32,178.27,16.98450976]
["bitfinex","SOLUSD",1740137601986,81.9,178.31,178.27,16.98450976]
["bitfinex","SOLUSD",1740137602191,81.9,178.31,178.3,16.98450976]
["bitfinex","SOLUSD",1740137602812,0.03,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1740137603012,0.03,178.32,178.31,22.59270976]
["bitfinex","SOLUSD",1740137603547,81.9,178.34,178.31,22.59270976]
["bitfinex","SOLUSD",1740137603817,0.03,178.35,178.33,16.98450976]
["bitfinex","SOLUSD",1740137604016,0.03,178.35,178.34,16.98450976]
["bitfinex","SOLUSD",1740137604513,81.93,178.4,178.34,16.98450976]
["bitfinex","SOLUSD",1740137604514,0.03,178.4,178.39,18.64964886]
["bitfinex","SOLUSD",1740137604718,0.03,178.4,178.39,16.98450976]
["bitfinex","SOLUSD",1740137604893,0.03,178.4,178.39,22.59010976]
["bitfinex","SOLUSD",1740137605811,0.03,178.4,178.39,16.98450976]
["bitfinex","SOLUSD",1740137606115,0.03,178.4,178.38,16.98450976]
["bitfinex","SOLUSD",1740137606290,81.9,178.39,178.36,16.98450976]
["bitfinex","SOLUSD",1740137606490,81.9,178.39,178.34,9.8672]
["bitfinex","SOLUSD",1740137606491,81.9,178.39,178.35,16.98450976]
["bitfinex","SOLUSD",1740137607517,81.9,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1740137607518,81.9,178.38,178.32,16.98450976]
["bitfinex","SOLUSD",1740137607817,98.88450976,178.38,178.32,16.98450976]
["bitfinex","SOLUSD",1740137608618,98.88450976,178.38,178.32,27.20526228]
["bitfinex","SOLUSD",1740137608619,109.10526228,178.38,178.32,27.20526228]
["bitfinex","SOLUSD",1740137609022,27.20526228,178.34,178.28,27.20526228]
["bitfinex","SOLUSD",1740137609208,27.20526228,178.34,178.25,4.26]
["bitfinex","SOLUSD",1740137609209,109.10526228,178.33,178.27,27.20526228]
["bitfinex","SOLUSD",1740137609410,81.9,178.32,178.25,4.26]
["bitfinex","SOLUSD",1740137609618,81.9,178.32,178.27,27.20526228]
["bitfinex","SOLUSD",1740137609796,81.9,178.32,178.28,27.20526228]
["bitfinex","SOLUSD",1740137610208,81.9,178.32,178.27,27.20526228]
["bitfinex","SOLUSD",1740137611531,87.5079,178.32,178.27,27.20526228]
["bitfinex","SOLUSD",1740137611830,114.71316228,178.32,178.25,27.20526228]
["bitfinex","SOLUSD",1740137612324,114.71316228,178.32,178.27,27.20526228]
["bitfinex","SOLUSD",1740137612325,81.9,178.32,178.27,27.20526228]
["bitfinex","SOLUSD",1740137612614,81.9,178.32,178.23,5.6737]
["bitfinex","SOLUSD",1740137612820,81.9,178.31,178.27,27.20526228]
["bitfinex","SOLUSD",1740137613115,81.9,178.3,178.28,27.20526228]
["bitfinex","SOLUSD",1740137613508,81.9,178.3,178.29,27.20526228]
["bitfinex","SOLUSD",1740137613917,81.84108214,178.3,178.28,27.20526228]
["bitfinex","SOLUSD",1740137614102,81.84108214,178.3,178.27,27.20526228]
["bitfinex","SOLUSD",1740137614302,81.84108214,178.3,178.26,27.20526228]
["bitfinex","SOLUSD",1740137614707,81.84108214,178.29,178.26,27.20526228]
["bitfinex","SOLUSD",1740137615220,81.84108214,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1740137615221,81.84108214,178.29,178.24,32.81556228]
["bitfinex","SOLUSD",1740137615532,81.84108214,178.29,178.26,27.20526228]
["bitfinex","SOLUSD",1740137615716,81.84108214,178.29,178.27,27.20526228]
["bitfinex","SOLUSD",1740137616211,81.84108214,178.29,178.26,27.20526228]
["bitfinex","SOLUSD",1740137616410,81.84108214,178.28,178.24,27.20526228]
["bitfinex","SOLUSD",1740137617402,81.84108214,178.28,178.25,27.20526228]
["bitfinex","SOLUSD",1740137618403,81.84108214,178.28,178.23,27.26826228]
["bitfinex","SOLUSD",1740137618602,81.84108214,178.27,178.23,0.063]
["bitfinex","SOLUSD",1740137618823,81.84108214,178.27,178.24,27.20526228]
["bitfinex","SOLUSD",1740137619025,81.84108214,178.27,178.25,27.20526228]
["bitfinex","SOLUSD",1740137620713,81.84108214,178.27,178.26,27.20526228]
["bitfinex","SOLUSD",1740137621929,81.84108214,178.27,178.25,27.20526228]
["bitfinex","SOLUSD",1740137623032,81.84108214,178.27,178.23,27.26826228]
["bitfinex","SOLUSD",1740137623223,81.84108214,178.27,178.23,0.063]
["bitfinex","SOLUSD",1740137623647,81.84108214,178.27,178.23,32.87886228]
["bitfinex","SOLUSD",1740137623855,81.84108214,178.26,178.23,32.87886228]
["bitfinex","SOLUSD",1740137624146,81.84108214,178.26,178.24,27.20526228]
["bitfinex","SOLUSD",1740137624353,81.84108214,178.26,178.23,0.063]
["bitfinex","SOLUSD",1740137625751,81.84108214,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740137625949,87.45078214,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740137626248,32.81496228,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740137626639,34.32746228,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740137627934,55.79735524,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740137628337,6.2061,178.24,178.23,0.063]
["bitfinex","SOLUSD",1740137628545,38.64964886,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137628752,55.69198041,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740137629057,20.0,178.18,178.1,17.04233155]
["bitfinex","SOLUSD",1740137629229,17.04233155,178.16,178.1,17.04233155]
["bitfinex","SOLUSD",1740137629933,4.26,178.17,178.09,17.04233155]
["bitfinex","SOLUSD",1740137629934,17.04233155,178.15,178.09,17.04233155]
["bitfinex","SOLUSD",1740137630857,81.9,178.14,178.11,17.04233155]
["bitfinex","SOLUSD",1740137631078,21.30233155,178.17,178.08,19.654]
["bitfinex","SOLUSD",1740137631079,81.9,178.13,178.08,19.654]
["bitfinex","SOLUSD",1740137631230,81.9,178.16,178.08,21.654]
["bitfinex","SOLUSD",1740137631427,81.9,178.16,178.09,20.64964886]
["bitfinex","SOLUSD",1740137631633,81.9,178.16,178.12,20.0]
["bitfinex","SOLUSD",1740137631956,81.9,178.22,178.14,1.0]
["bitfinex","SOLUSD",1740137632132,103.8,178.24,178.21,17.04233155]
["bitfinex","SOLUSD",1740137632334,103.8,178.24,178.14,1.0]
["bitfinex","SOLUSD",1740137632335,103.8,178.24,178.2,17.04233155]
["bitfinex","SOLUSD",1740137632632,103.8,178.24,178.2,27.24147277]
["bitfinex","SOLUSD",1740137633559,4.26,178.25,178.2,27.24147277]
["bitfinex","SOLUSD",1740137634562,9.8701,178.25,178.2,27.24147277]
["bitfinex","SOLUSD",1740137636086,4.26,178.25,178.2,32.85297277]
["bitfinex","SOLUSD",1740137636250,81.9,178.21,178.2,32.85297277]
["bitfinex","SOLUSD",1740137636455,81.9,178.21,178.2,27.24147277]
["bitfinex","SOLUSD",1740137636656,81.9,178.21,178.19,27.24147277]
["bitfinex","SOLUSD",1740137637578,81.9,178.21,178.02,29.45686344]
["bitfinex","SOLUSD",1740137637579,81.9,178.21,178.16,27.24147277]
["bitfinex","SOLUSD",1740137637778,81.9,178.2,178.15,27.24147277]
["bitfinex","SOLUSD",1740137637974,81.9,178.2,178.17,27.24147277]
["bitfinex","SOLUSD",1740137638271,81.9,178.2,178.18,27.24147277]
["bitfinex","SOLUSD",1740137638446,81.9,178.2,178.17,27.24147277]
["bitfinex","SOLUSD",1740137638643,81.9,178.2,178.15,27.24147277]
["bitfinex","SOLUSD",1740137639170,87.5117,178.2,178.15,27.24147277]
["bitfinex","SOLUSD",1740137639875,87.5117,178.2,178.16,27.24147277]
["bitfinex","SOLUSD",1740137640544,81.9,178.19,178.15,27.24147277]
["bitfinex","SOLUSD",1740137640773,109.14147277,178.19,178.13,27.24147277]
["bitfinex","SOLUSD",1740137640980,86.16,178.19,178.14,27.24147277]
["bitfinex","SOLUSD",1740137641154,86.16,178.19,178.15,27.24147277]
["bitfinex","SOLUSD",1740137641552,27.24147277,178.18,178.12,27.24147277]
["bitfinex","SOLUSD",1740137641759,109.14147277,178.17,178.11,27.24147277]
["bitfinex","SOLUSD",1740137641961,81.9,178.17,178.12,27.24147277]
["bitfinex","SOLUSD",1740137642378,81.9,178.17,178.13,27.24147277]
["bitfinex","SOLUSD",1740137643057,87.5126,178.17,178.13,27.24147277]
["bitfinex","SOLUSD",1740137643249,114.75407277,178.17,178.11,27.24147277]
["bitfinex","SOLUSD",1740137643965,109.14147277,178.17,178.11,27.24147277]
["bitfinex","SOLUSD",1740137644576,81.9,178.16,178.11,27.24147277]
["bitfinex","SOLUSD",1740137644786,109.14147277,178.16,178.11,27.24147277]
["bitfinex","SOLUSD",1740137644954,109.14147277,178.16,178.1,27.24147277]
["bitfinex","SOLUSD",1740137645287,27.24147277,178.15,178.1,27.24147277]
["bitfinex","SOLUSD",1740137646385,114.75437277,178.16,178.1,27.24147277]
["bitfinex","SOLUSD",1740137646554,109.14147277,178.16,178.1,27.24147277]
["bitfinex","SOLUSD",1740137646756,81.9,178.16,178.11,27.24147277]
["bitfinex","SOLUSD",1740137647248,87.513,178.16,178.11,27.24147277]
["bitfinex","SOLUSD",1740137647447,87.513,178.16,178.1,27.24147277]
["bitfinex","SOLUSD",1740137647448,114.75447277,178.16,178.1,27.24147277]
["bitfinex","SOLUSD",1740137648286,27.24147277,178.15,178.1,27.24147277]
["bitfinex","SOLUSD",1740137648456,87.513,178.16,178.07,0.063]
["bitfinex","SOLUSD",1740137648457,27.24147277,178.14,178.08,27.24147277]
["bitfinex","SOLUSD",1740137648656,109.14147277,178.15,178.09,27.24147277]
["bitfinex","SOLUSD",1740137648882,81.9,178.15,178.1,27.24147277]
["bitfinex","SOLUSD",1740137650483,81.9,178.15,178.1,32.85607277]
["bitfinex","SOLUSD",1740137652670,81.9,178.15,178.1,22.66103522]
["bitfinex","SOLUSD",1740137653380,81.9,178.14,178.1,22.66103522]
["bitfinex","SOLUSD",1740137654461,81.9,178.14,178.1,17.04643522]
["bitfinex","SOLUSD",1740137655159,81.9,178.14,178.1,22.66113522]
["bitfinex","SOLUSD",1740137655361,81.9,178.14,178.1,17.04643522]
["bitfinex","SOLUSD",1740137656484,104.55993522,178.14,178.09,17.04643522]
["bitfinex","SOLUSD",1740137656660,104.55993522,178.14,178.08,5.6783]
["bitfinex","SOLUSD",1740137656661,104.55993522,178.14,178.08,22.72473522]
["bitfinex","SOLUSD",1740137656861,104.55993522,178.14,178.08,5.6783]
["bitfinex","SOLUSD",1740137657061,104.55993522,178.14,178.09,17.04643522]
["bitfinex","SOLUSD",1740137657281,81.9,178.14,178.1,17.04643522]
["bitfinex","SOLUSD",1740137658482,81.9,178.14,178.09,17.04643522]
["bitfinex","SOLUSD",1740137658658,87.5136,178.14,178.09,17.04643522]
["bitfinex","SOLUSD",1740137658863,87.5136,178.14,178.08,17.10943522]
["bitfinex","SOLUSD",1740137658864,104.56003522,178.14,178.08,17.10943522]
["bitfinex","SOLUSD",1740137659059,4.26,178.13,178.08,17.10943522]
["bitfinex","SOLUSD",1740137659563,81.9,178.12,178.08,17.10943522]
["bitfinex","SOLUSD",1740137659771,81.9,178.11,178.08,17.10943522]
["bitfinex","SOLUSD",1740137660285,81.9,178.1,178.08,0.063]
["bitfinex","SOLUSD",1740137661794,81.9,178.09,178.08,0.063]
["bitfinex","SOLUSD",1740137662364,81.9,178.09,178.07,0.063]
["bitfinex","SOLUSD",1740137662365,18.64964886,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137662564,35.69608408,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137662775,17.04643522,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137664286,20.29014886,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137664287,1.6405,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137664470,4.28,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137665684,4.28,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137666188,9.8948,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137666581,26.94123522,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137666785,17.04643522,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137666984,26.94123522,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137667180,9.8948,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137667987,4.28,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137668195,4.28,178.1,178.08,17.04643522]
["bitfinex","SOLUSD",1740137668991,4.28,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137669190,9.8949,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137669390,26.94133522,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137669799,9.8949,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137670583,9.8948,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137671490,4.28,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137671692,5.6138,178.13,178.08,17.04643522]
["bitfinex","SOLUSD",1740137671891,5.6135,178.14,178.09,17.04643522]
["bitfinex","SOLUSD",1740137672197,17.04643522,178.13,178.07,17.10943522]
["bitfinex","SOLUSD",1740137672395,17.04643522,178.12,178.07,0.063]
["bitfinex","SOLUSD",1740137672893,17.04643522,178.13,178.07,17.10943522]
["bitfinex","SOLUSD",1740137673281,17.04643522,178.12,178.07,0.063]
["bitfinex","SOLUSD",1740137673486,17.04643522,178.11,178.07,0.063]
["bitfinex","SOLUSD",1740137673890,17.04643522,178.12,178.07,0.063]
["bitfinex","SOLUSD",1740137674297,17.04643522,178.11,178.07,0.063]
["bitfinex","SOLUSD",1740137674593,5.6148,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137674897,5.6448,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137675794,22.69123522,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137675994,17.04643522,178.09,178.07,0.063]
["bitfinex","SOLUSD",1740137676298,98.94643522,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137676486,104.56183522,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137676688,87.5154,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137679706,81.9,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137679998,81.9,178.08,178.07,17.10943522]
["bitfinex","SOLUSD",1740137680698,81.9,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137680887,0.03,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137681199,0.03,178.1,178.08,17.04643522]
["bitfinex","SOLUSD",1740137681976,0.03,178.1,178.07,17.10943522]
["bitfinex","SOLUSD",1740137682794,0.03,178.1,178.08,17.04643522]
["bitfinex","SOLUSD",1740137684604,0.03,178.1,178.08,10.91212948]
["bitfinex","SOLUSD",1740137685685,0.03,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137688090,10.91212948,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137688493,0.03,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137688710,0.03,178.1,178.07,17.11532697]
["bitfinex","SOLUSD",1740137688908,0.03,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137689994,17.05232697,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137690195,17.05232697,178.09,178.07,0.063]
["bitfinex","SOLUSD",1740137690380,17.08232697,178.1,178.07,0.063]
["bitfinex","SOLUSD",1740137691008,17.05232697,178.09,178.07,0.063]
["bitfinex","SOLUSD",1740137691308,17.05232697,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137692086,22.66772697,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137693632,5.6154,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137694111,22.66772697,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137694287,5.6154,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137695312,22.66772697,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137699899,41.31737583,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740137700429,17.05232697,178.05,177.99,17.05232697]
["bitfinex","SOLUSD",1740137700808,4.28,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137700809,21.33232697,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137701147,4.28,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137701333,4.28,178.06,178.02,17.05232697]
["bitfinex","SOLUSD",1740137701499,4.28,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137701700,4.28,178.06,178.02,17.05232697]
["bitfinex","SOLUSD",1740137702005,4.28,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137702405,9.8962,178.06,178.02,17.05232697]
["bitfinex","SOLUSD",1740137702923,9.8962,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137703111,26.94852697,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137703313,9.8962,178.06,178.01,17.05232697]
["bitfinex","SOLUSD",1740137704024,81.9,178.04,178.01,17.05232697]
["bitfinex","SOLUSD",1740137704224,81.9,178.04,178.03,17.05232697]
["bitfinex","SOLUSD",1740137705418,81.9,178.04,178.03,22.66932697]
["bitfinex","SOLUSD",1740137705725,81.9,178.04,178.03,17.05232697]
["bitfinex","SOLUSD",1740137707226,81.9,178.04,178.03,22.66932697]
["bitfinex","SOLUSD",1740137708648,81.9,178.04,178.03,10.91706839]
["bitfinex","SOLUSD",1740137709138,81.9,178.04,178.02,10.91706839]
["bitfinex","SOLUSD",1740137709339,81.9,178.04,178.01,10.91706839]
["bitfinex","SOLUSD",1740137710737,81.9,178.04,178.01,10.98006839]
["bitfinex","SOLUSD",1740137711506,81.9,178.04,178.01,16.59766839]
["bitfinex","SOLUSD",1740137711732,81.9,178.04,178.02,10.91706839]
["bitfinex","SOLUSD",1740137711921,81.9,178.04,178.03,10.91706839]
["bitfinex","SOLUSD",1740137712722,81.9,178.04,178.03,16.53406839]
["bitfinex","SOLUSD",1740137712922,81.9,178.04,178.03,18.18366839]
["bitfinex","SOLUSD",1740137715039,0.03,178.07,178.03,18.18366839]
["bitfinex","SOLUSD",1740137715344,0.03,178.07,178.06,10.91706839]
["bitfinex","SOLUSD",1740137717038,0.03,178.07,178.06,16.53306839]
["bitfinex","SOLUSD",1740137717846,0.03,178.07,178.03,7.2665]
["bitfinex","SOLUSD",1740137718049,0.03,178.07,178.05,10.91706839]
["bitfinex","SOLUSD",1740137718548,0.03,178.07,178.06,10.91706839]
["bitfinex","SOLUSD",1740137719220,0.03,178.07,178.06,16.53306839]
["bitfinex","SOLUSD",1740137721256,0.03,178.07,178.06,22.86826839]
["bitfinex","SOLUSD",1740137721856,0.03,178.07,178.06,41.51791725]
["bitfinex","SOLUSD",1740137722026,81.9,178.17,178.12,1.0]
["bitfinex","SOLUSD",1740137722225,81.9,178.19,178.16,10.91706839]
["bitfinex","SOLUSD",1740137722531,81.9,178.18,178.12,4.26]
["bitfinex","SOLUSD",1740137722731,81.9,178.17,178.12,4.26]
["bitfinex","SOLUSD",1740137723455,81.9,178.17,178.15,10.91706839]
["bitfinex","SOLUSD",1740137723743,81.9,178.17,178.16,10.91706839]
["bitfinex","SOLUSD",1740137723935,81.9,178.17,178.15,10.91706839]
["bitfinex","SOLUSD",1740137725050,81.9,178.17,178.13,10.91706839]
["bitfinex","SOLUSD",1740137725534,92.81706839,178.16,178.1,10.91706839]
["bitfinex","SOLUSD",1740137725735,81.9,178.15,178.1,16.53166839]
["bitfinex","SOLUSD",1740137726524,81.9,178.15,178.1,10.91706839]
["bitfinex","SOLUSD",1740137727447,81.9,178.14,178.09,10.91706839]
["bitfinex","SOLUSD",1740137728648,87.5137,178.14,178.09,10.91706839]
["bitfinex","SOLUSD",1740137730143,81.9,178.14,178.1,10.91706839]
["bitfinex","SOLUSD",1740137730462,81.9,178.14,178.11,10.91706839]
["bitfinex","SOLUSD",1740137730662,81.9,178.13,178.11,10.91706839]
["bitfinex","SOLUSD",1740137731466,81.9,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137732470,81.9,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137733968,81.9,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137735275,81.9,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137735672,81.9,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137736153,81.9,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137736355,81.93,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137736557,0.03,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137755506,0.03,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137758005,0.03,178.13,178.11,10.91706839]
["bitfinex","SOLUSD",1740137758812,0.03,178.13,178.1,5.6777]
["bitfinex","SOLUSD",1740137759006,81.9,178.12,178.11,10.91706839]
["bitfinex","SOLUSD",1740137760506,81.9,178.12,178.1,10.98006839]
["bitfinex","SOLUSD",1740137760713,81.9,178.12,178.11,10.91706839]
["bitfinex","SOLUSD",1740137761507,81.9,178.12,178.11,16.53156839]
["bitfinex","SOLUSD",1740137762103,81.9,178.12,178.11,5.6145]
["bitfinex","SOLUSD",1740137762307,81.9,178.12,178.11,16.53156839]
["bitfinex","SOLUSD",1740137763191,0.03,178.13,178.11,16.53156839]
["bitfinex","SOLUSD",1740137763402,0.03,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137763601,0.03,178.13,178.12,16.53116839]
["bitfinex","SOLUSD",1740137765799,0.03,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137766217,0.03,178.13,178.11,10.91706839]
["bitfinex","SOLUSD",1740137766395,0.03,178.13,178.12,10.91706839]
["bitfinex","SOLUSD",1740137767411,81.9,178.19,178.15,20.0]
["bitfinex","SOLUSD",1740137767611,81.9,178.19,178.18,10.91706839]
["bitfinex","SOLUSD",1740137768103,81.9,178.19,178.18,16.52936839]
["bitfinex","SOLUSD",1740137768587,81.9,178.19,178.18,10.91706839]
["bitfinex","SOLUSD",1740137768998,81.9,178.19,178.18,16.52936839]
["bitfinex","SOLUSD",1740137769398,81.9,178.19,178.17,10.91706839]
["bitfinex","SOLUSD",1740137771118,81.93,178.19,178.17,10.91706839]
["bitfinex","SOLUSD",1740137771617,81.93,178.19,178.16,10.91706839]
["bitfinex","SOLUSD",1740137772320,81.9,178.18,178.16,10.91706839]
["bitfinex","SOLUSD",1740137772502,81.9,178.18,178.17,10.91706839]
["bitfinex","SOLUSD",1740137774402,81.9,178.18,178.17,16.52966839]
["bitfinex","SOLUSD",1740137778127,0.03,178.19,178.17,16.52966839]
["bitfinex","SOLUSD",1740137778299,0.03,178.19,178.18,10.91706839]
["bitfinex","SOLUSD",1740137779623,0.03,178.19,178.18,16.52936839]
["bitfinex","SOLUSD",1740137783343,0.03,178.21,178.2,20.0]
["bitfinex","SOLUSD",1740137783506,0.03,178.21,178.2,74.58534195]
["bitfinex","SOLUSD",1740137784912,0.03,178.21,178.2,80.19694195]
["bitfinex","SOLUSD",1740137787343,0.03,178.25,178.2,112.87569081]
["bitfinex","SOLUSD",1740137787636,0.03,178.25,178.24,10.91706839]
["bitfinex","SOLUSD",1740137789522,0.03,178.25,178.23,10.91706839]
["bitfinex","SOLUSD",1740137789730,0.03,178.25,178.22,10.91706839]
["bitfinex","SOLUSD",1740137790925,0.03,178.25,178.23,10.91706839]
["bitfinex","SOLUSD",1740137792918,81.9,178.24,178.21,10.91706839]
["bitfinex","SOLUSD",1740137793119,92.81706839,178.24,178.18,10.91706839]
["bitfinex","SOLUSD",1740137793309,81.9,178.23,178.18,10.91706839]
["bitfinex","SOLUSD",1740137793933,81.9,178.22,178.17,10.91706839]
["bitfinex","SOLUSD",1740137794242,81.9,178.21,178.17,10.91706839]
["bitfinex","SOLUSD",1740137794418,81.9,178.21,178.16,10.91706839]
["bitfinex","SOLUSD",1740137794932,16.52926839,178.19,178.13,0.063]
["bitfinex","SOLUSD",1740137795125,81.9,178.18,178.13,10.98006839]
["bitfinex","SOLUSD",1740137795439,81.9,178.18,178.14,10.91706839]
["bitfinex","SOLUSD",1740137796337,81.9,178.18,178.13,16.59376839]
["bitfinex","SOLUSD",1740137796646,92.81706839,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740137796818,10.91706839,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740137797151,98.43056839,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740137798534,35.18021725,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740137798760,20.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740137798930,31.16871725,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740137799128,36.78321725,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740137800217,97.32691365,178.11,178.06,0.063]
["bitfinex","SOLUSD",1740137800528,10.91706839,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137800712,15.17706839,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137802750,20.79276839,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137810152,39.44241725,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137810843,20.79276839,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137815459,39.44241725,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740137815659,18.64964886,178.04,178.01,0.063]
["bitfinex","SOLUSD",1740137815868,10.91706839,178.02,178.01,0.063]
["bitfinex","SOLUSD",1740137817564,16.53436839,178.02,178.01,0.063]
["bitfinex","SOLUSD",1740137819033,35.18401725,178.02,178.01,0.063]
["bitfinex","SOLUSD",1740137819262,20.0,177.98,177.92,0.063]
["bitfinex","SOLUSD",1740137819561,10.91706839,177.96,177.92,0.063]
["bitfinex","SOLUSD",1740137820359,15.17706839,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137821546,10.91706839,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740137822045,4.26,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137822046,10.91706839,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137822445,12.74349116,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137822648,10.91706839,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137823043,12.74349116,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137823258,10.91706839,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740137823461,10.91706839,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740137823656,10.91706839,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137824457,18.64964886,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137824662,33.82671725,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137825458,39.44811725,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137825944,10.91706839,177.85,177.79,10.91706839]
["bitfinex","SOLUSD",1740137826273,28.53104886,177.89,177.78,7.243]
["bitfinex","SOLUSD",1740137826274,9.8814,177.89,177.78,7.243]
["bitfinex","SOLUSD",1740137826473,10.91706839,177.87,177.81,10.91706839]
["bitfinex","SOLUSD",1740137827143,81.9,177.84,177.81,10.91706839]
["bitfinex","SOLUSD",1740137827342,81.9,177.83,177.81,10.91706839]
["bitfinex","SOLUSD",1740137827555,81.9,177.83,177.82,10.91706839]
["bitfinex","SOLUSD",1740137827934,4.26,177.89,177.82,17.40076839]
["bitfinex","SOLUSD",1740137827935,81.9,177.88,177.82,17.40076839]
["bitfinex","SOLUSD",1740137828140,81.9,177.87,177.82,6.4837]
["bitfinex","SOLUSD",1740137828341,15.17706839,177.94,177.83,1.622]
["bitfinex","SOLUSD",1740137828537,4.26,177.94,177.87,17.0896311]
["bitfinex","SOLUSD",1740137828760,17.0896311,177.91,177.85,17.0896311]
["bitfinex","SOLUSD",1740137828954,17.0896311,177.92,177.86,17.0896311]
["bitfinex","SOLUSD",1740137829156,98.9896311,177.93,177.87,17.0896311]
["bitfinex","SOLUSD",1740137829667,17.0896311,177.91,177.84,5.623]
["bitfinex","SOLUSD",1740137829872,17.0896311,177.91,177.85,17.0896311]
["bitfinex","SOLUSD",1740137830543,17.0896311,177.88,177.83,1.622]
["bitfinex","SOLUSD",1740137830742,81.9,177.87,177.82,17.0896311]
["bitfinex","SOLUSD",1740137831062,81.9,177.87,177.86,17.0896311]
["bitfinex","SOLUSD",1740137831840,81.9,177.87,177.86,22.7119311]
["bitfinex","SOLUSD",1740137832263,81.9,177.98,177.89,20.0]
["bitfinex","SOLUSD",1740137832455,81.9,177.97,177.94,17.0896311]
["bitfinex","SOLUSD",1740137832667,81.9,177.96,177.94,17.0896311]
["bitfinex","SOLUSD",1740137833376,81.9,177.96,177.92,17.0896311]
["bitfinex","SOLUSD",1740137833947,81.9,177.96,177.92,22.7098311]
["bitfinex","SOLUSD",1740137834149,81.9,177.96,177.91,22.7103311]
["bitfinex","SOLUSD",1740137835060,81.9,177.95,177.91,17.0896311]
["bitfinex","SOLUSD",1740137835262,81.9,177.95,177.91,22.7103311]
["bitfinex","SOLUSD",1740137835463,81.9,177.95,177.93,17.0896311]
["bitfinex","SOLUSD",1740137835654,81.9,177.95,177.94,17.0896311]
["bitfinex","SOLUSD",1740137835980,81.9,177.95,177.94,22.7094311]
["bitfinex","SOLUSD",1740137837872,81.9,177.95,177.94,24.3619311]
["bitfinex","SOLUSD",1740137838451,81.9,178.0,177.94,24.3619311]
["bitfinex","SOLUSD",1740137838794,0.03,178.01,177.99,17.0896311]
["bitfinex","SOLUSD",1740137838986,0.03,178.01,178.0,17.0896311]
["bitfinex","SOLUSD",1740137839855,0.03,178.01,178.0,22.7075311]
["bitfinex","SOLUSD",1740137841260,0.03,178.01,177.99,22.7078311]
["bitfinex","SOLUSD",1740137841461,0.03,178.01,177.97,17.0896311]
["bitfinex","SOLUSD",1740137841882,0.03,178.01,177.98,17.0896311]
["bitfinex","SOLUSD",1740137843190,0.03,178.01,177.98,22.7081311]
["bitfinex","SOLUSD",1740137843697,81.9,178.0,177.98,22.7081311]
["bitfinex","SOLUSD",1740137844064,81.9,178.0,177.98,17.0896311]
["bitfinex","SOLUSD",1740137844264,81.9,178.0,177.97,17.0896311]
["bitfinex","SOLUSD",1740137845170,81.9,178.0,177.97,22.7083311]
["bitfinex","SOLUSD",1740137845367,81.9,178.0,177.99,17.0896311]
["bitfinex","SOLUSD",1740137847097,81.9,178.0,177.99,22.7078311]
["bitfinex","SOLUSD",1740137849483,0.03,178.01,177.99,22.7078311]
["bitfinex","SOLUSD",1740137849682,0.03,178.01,178.0,17.0896311]
["bitfinex","SOLUSD",1740137851209,0.03,178.01,178.0,22.7075311]
["bitfinex","SOLUSD",1740137852712,0.03,178.01,178.0,17.0896311]
["bitfinex","SOLUSD",1740137855579,0.03,178.01,178.0,22.7075311]
["bitfinex","SOLUSD",1740137856800,0.03,178.01,177.98,17.0896311]
["bitfinex","SOLUSD",1740137857002,0.03,178.01,177.97,17.0896311]
["bitfinex","SOLUSD",1740137857309,0.03,178.01,177.99,17.0896311]
["bitfinex","SOLUSD",1740137859403,0.03,178.01,177.98,22.7079311]
["bitfinex","SOLUSD",1740137860896,0.03,178.01,177.99,17.0896311]
["bitfinex","SOLUSD",1740137861337,81.9,178.0,177.99,17.0896311]
["bitfinex","SOLUSD",1740137864325,81.9,178.0,177.98,22.7081311]
["bitfinex","SOLUSD",1740137867030,81.9,178.0,177.98,17.0896311]
["bitfinex","SOLUSD",1740137867412,81.9,178.0,177.98,22.7081311]
["bitfinex","SOLUSD",1740137868622,81.9,178.0,177.98,10.92254559]
["bitfinex","SOLUSD",1740137871424,81.9,178.0,177.97,10.92254559]
["bitfinex","SOLUSD",1740137872432,81.9,177.99,177.94,10.92254559]
["bitfinex","SOLUSD",1740137872639,81.9,177.98,177.94,10.92254559]
["bitfinex","SOLUSD",1740137873000,81.9,177.98,177.93,10.92254559]
["bitfinex","SOLUSD",1740137873205,81.9,177.98,177.92,0.063]
["bitfinex","SOLUSD",1740137873206,10.92254559,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137873508,87.5193,177.96,177.92,10.98554559]
["bitfinex","SOLUSD",1740137874909,81.9,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740137875112,81.9,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740137875313,92.82254559,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740137876407,87.5201,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137876602,98.44264559,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137878711,104.60971366,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137879023,81.9,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137882013,1.5071,177.99,177.92,0.063]
["bitfinex","SOLUSD",1740137882215,0.03,178.01,177.96,17.08961366]
["bitfinex","SOLUSD",1740137882216,81.9,177.97,177.96,17.08961366]
["bitfinex","SOLUSD",1740137882428,4.29,178.01,177.96,17.08961366]
["bitfinex","SOLUSD",1740137882644,9.9078,178.01,177.96,17.08961366]
["bitfinex","SOLUSD",1740137882938,5.6478,178.01,177.96,17.08961366]
["bitfinex","SOLUSD",1740137883121,81.9,177.99,177.96,17.08961366]
["bitfinex","SOLUSD",1740137883820,81.9,177.98,177.96,17.08961366]
["bitfinex","SOLUSD",1740137884028,81.9,177.98,177.97,17.08961366]
["bitfinex","SOLUSD",1740137884414,81.9,177.98,177.96,22.70861366]
["bitfinex","SOLUSD",1740137884846,81.9,177.98,177.95,17.08961366]
["bitfinex","SOLUSD",1740137885020,81.9,177.98,177.92,0.063]
["bitfinex","SOLUSD",1740137885225,98.98961366,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740137885843,81.9,177.97,177.94,17.08961366]
["bitfinex","SOLUSD",1740137886143,81.9,177.97,177.94,22.70941366]
["bitfinex","SOLUSD",1740137886347,81.9,177.97,177.93,17.08961366]
["bitfinex","SOLUSD",1740137886639,81.9,177.96,177.92,0.063]
["bitfinex","SOLUSD",1740137887550,17.08961366,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740137887739,81.9,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137888249,98.98961366,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137888621,81.9,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137890718,87.5201,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137890941,22.70971366,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137891649,41.35936252,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137891845,41.38936252,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137893515,58.47897618,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137893746,59.47897618,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740137894131,20.0,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137894346,41.34961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137895634,24.26,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137895822,41.34961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137896459,21.34961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137896836,4.26,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137898249,0.03,177.93,177.88,5.6847]
["bitfinex","SOLUSD",1740137898447,0.03,177.93,177.89,17.08961366]
["bitfinex","SOLUSD",1740137899544,0.03,177.93,177.9,17.08961366]
["bitfinex","SOLUSD",1740137899734,0.03,177.93,177.92,17.08961366]
["bitfinex","SOLUSD",1740137899941,0.03,177.93,177.89,17.08961366]
["bitfinex","SOLUSD",1740137900451,0.03,177.93,177.89,22.71071366]
["bitfinex","SOLUSD",1740137900754,17.08961366,177.92,177.88,0.063]
["bitfinex","SOLUSD",1740137901353,17.11961366,177.93,177.88,0.063]
["bitfinex","SOLUSD",1740137901537,17.08961366,177.91,177.88,0.063]
["bitfinex","SOLUSD",1740137901738,17.08961366,177.9,177.88,0.063]
["bitfinex","SOLUSD",1740137901943,17.08961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137902852,26.97101366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137903636,9.8814,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137903873,26.97101366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137904527,21.34961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137907161,26.97101366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137908152,45.62066252,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137911162,4.26,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137912338,17.11961366,177.93,177.88,0.063]
["bitfinex","SOLUSD",1740137912547,4.29,177.93,177.9,17.08961366]
["bitfinex","SOLUSD",1740137912752,4.29,177.93,177.88,17.15261366]
["bitfinex","SOLUSD",1740137913069,17.08961366,177.91,177.88,0.063]
["bitfinex","SOLUSD",1740137913239,22.71041366,177.91,177.88,0.063]
["bitfinex","SOLUSD",1740137913948,17.08961366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137915382,22.71101366,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137916671,41.36066252,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740137917952,18.64964886,177.88,177.8,2.83951366]
["bitfinex","SOLUSD",1740137918166,86.16,177.87,177.84,17.08961366]
["bitfinex","SOLUSD",1740137918472,81.9,177.86,177.85,17.08961366]
["bitfinex","SOLUSD",1740137919078,81.9,177.86,177.84,17.08961366]
["bitfinex","SOLUSD",1740137919280,81.9,177.86,177.85,5.6227]
["bitfinex","SOLUSD",1740137922681,81.9,177.86,177.83,17.08961366]
["bitfinex","SOLUSD",1740137922860,81.9,177.86,177.81,17.08961366]
["bitfinex","SOLUSD",1740137923058,81.9,177.86,177.82,17.08961366]
["bitfinex","SOLUSD",1740137923585,81.9,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1740137923788,81.9,177.85,177.82,5.6234]
["bitfinex","SOLUSD",1740137925083,81.9,177.85,177.82,22.71301366]
["bitfinex","SOLUSD",1740137927494,81.9,177.85,177.82,22.77601366]
["bitfinex","SOLUSD",1740137927787,81.9,177.85,177.82,5.6864]
["bitfinex","SOLUSD",1740137928163,81.9,177.85,177.82,22.77601366]
["bitfinex","SOLUSD",1740137928580,81.9,177.85,177.82,16.62922091]
["bitfinex","SOLUSD",1740137928908,81.9,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137929187,81.9,177.85,177.82,5.6866]
["bitfinex","SOLUSD",1740137929396,81.9,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137929693,81.9,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137929993,18.64964886,177.9,177.82,0.063]
["bitfinex","SOLUSD",1740137929994,81.9,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137930182,5.6227,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137930571,20.82552091,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137931273,10.94282091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137931864,16.56602091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137934701,10.94282091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137936704,16.56612091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137940091,35.21576977,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137940294,10.94282091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137940672,10.94282091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137940881,20.82582091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137941592,10.94282091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137942601,16.56612091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137946103,20.82592091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137946791,0.03,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137946999,0.03,177.85,177.83,10.94282091]
["bitfinex","SOLUSD",1740137947788,0.03,177.85,177.82,11.00582091]
["bitfinex","SOLUSD",1740137947984,0.03,177.85,177.83,5.6233]
["bitfinex","SOLUSD",1740137948299,0.03,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137948475,10.97282091,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137948884,0.03,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137949883,16.56612091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137950202,10.94282091,177.84,177.82,0.063]
["bitfinex","SOLUSD",1740137951288,10.94282091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137951984,16.56612091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137953003,5.6233,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137953300,16.56612091,177.83,177.82,0.063]
["bitfinex","SOLUSD",1740137957316,0.03,177.85,177.82,11.00582091]
["bitfinex","SOLUSD",1740137958302,0.03,177.85,177.83,10.94282091]
["bitfinex","SOLUSD",1740137958507,0.03,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740137958685,0.03,177.85,177.84,10.94282091]
["bitfinex","SOLUSD",1740137958999,0.03,177.85,177.83,12.53602091]
["bitfinex","SOLUSD",1740137959997,0.03,177.85,177.83,1.5932]
["bitfinex","SOLUSD",1740137961107,0.03,177.85,177.83,12.53602091]
["bitfinex","SOLUSD",1740137961421,0.03,177.85,177.83,1.5932]
["bitfinex","SOLUSD",1740137962107,0.03,177.85,177.83,12.53602091]
["bitfinex","SOLUSD",1740137963785,0.03,177.85,177.84,10.94282091]
["bitfinex","SOLUSD",1740137965507,0.03,177.85,177.84,16.56582091]
["bitfinex","SOLUSD",1740137966328,0.03,177.85,177.84,10.94282091]
["bitfinex","SOLUSD",1740137966529,0.03,177.85,177.83,12.53602091]
["bitfinex","SOLUSD",1740137966696,0.03,177.85,177.82,11.00582091]
["bitfinex","SOLUSD",1740137967104,0.03,177.85,177.84,10.94282091]
["bitfinex","SOLUSD",1740137967631,0.03,177.85,177.83,10.94282091]
["bitfinex","SOLUSD",1740137970606,0.03,177.85,177.84,10.94282091]
["bitfinex","SOLUSD",1740137972527,0.03,177.85,177.84,16.56582091]
["bitfinex","SOLUSD",1740137978403,81.93,177.92,177.87,20.0]
["bitfinex","SOLUSD",1740137978728,81.93,177.92,177.91,10.94282091]
["bitfinex","SOLUSD",1740137980531,81.93,177.92,177.91,16.56362091]
["bitfinex","SOLUSD",1740137980734,0.03,177.92,177.91,16.56362091]
["bitfinex","SOLUSD",1740137984111,81.56,177.96,177.94,10.94282091]
["bitfinex","SOLUSD",1740137984725,81.56,177.96,177.94,16.56252091]
["bitfinex","SOLUSD",1740137988937,81.56,177.96,177.95,10.94282091]
["bitfinex","SOLUSD",1740137990028,81.56,177.96,177.95,16.56232091]
["bitfinex","SOLUSD",1740137990331,81.19,178.0,177.95,16.56232091]
["bitfinex","SOLUSD",1740137990709,81.19,178.0,177.97,10.94282091]
["bitfinex","SOLUSD",1740137992142,81.19,178.0,177.97,16.56152091]
["bitfinex","SOLUSD",1740137992523,81.19,178.0,177.97,5.6187]
["bitfinex","SOLUSD",1740137993837,81.19,178.0,177.97,16.56152091]
["bitfinex","SOLUSD",1740137996342,81.19,178.0,177.98,10.94282091]
["bitfinex","SOLUSD",1740137998843,81.19,178.0,177.98,16.56132091]
["bitfinex","SOLUSD",1740138001480,81.19,178.0,177.99,10.94282091]
["bitfinex","SOLUSD",1740138001658,0.03,178.0,177.99,10.94282091]
["bitfinex","SOLUSD",1740138002230,0.03,178.0,177.99,16.56102091]
["bitfinex","SOLUSD",1740138003053,0.03,178.0,177.99,10.94282091]
["bitfinex","SOLUSD",1740138003225,0.03,178.0,177.98,10.94282091]
["bitfinex","SOLUSD",1740138003425,0.03,178.0,177.94,1.6726]
["bitfinex","SOLUSD",1740138003639,81.19,178.0,177.96,10.94282091]
["bitfinex","SOLUSD",1740138004054,81.16,177.99,177.95,10.94282091]
["bitfinex","SOLUSD",1740138004227,97.72122091,177.99,177.94,0.063]
["bitfinex","SOLUSD",1740138004428,81.16,177.99,177.94,16.62562091]
["bitfinex","SOLUSD",1740138004627,81.16,177.99,177.95,10.94282091]
["bitfinex","SOLUSD",1740138005258,81.16,177.99,177.98,10.94282091]
["bitfinex","SOLUSD",1740138006334,81.16,177.99,177.98,16.56142091]
["bitfinex","SOLUSD",1740138006558,0.03,178.0,177.98,16.56142091]
["bitfinex","SOLUSD",1740138006759,0.03,178.0,177.99,10.94282091]
["bitfinex","SOLUSD",1740138007040,0.03,178.0,177.98,10.94282091]
["bitfinex","SOLUSD",1740138007342,0.03,178.0,177.97,5.6186]
["bitfinex","SOLUSD",1740138007868,0.03,178.0,177.96,10.94282091]
["bitfinex","SOLUSD",1740138008069,81.16,177.99,177.95,16.56222091]
["bitfinex","SOLUSD",1740138008238,10.94282091,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138008437,81.16,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138010564,81.16,177.96,177.94,5.6828]
["bitfinex","SOLUSD",1740138011244,81.16,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138016247,92.10282091,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138016649,10.94282091,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138016875,20.82232091,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138017054,4.26,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138021374,16.37389694,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138021572,10.94282091,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138021869,0.03,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138022742,14.81282091,177.98,177.94,0.063]
["bitfinex","SOLUSD",1740138024175,1.40696855,177.97,177.95,10.94282091]
["bitfinex","SOLUSD",1740138024359,1.40696855,177.97,177.96,10.94282091]
["bitfinex","SOLUSD",1740138024970,1.40696855,177.97,177.95,10.94282091]
["bitfinex","SOLUSD",1740138025168,10.94282091,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138025474,10.94282091,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138025769,81.9,177.99,177.94,11.00582091]
["bitfinex","SOLUSD",1740138025973,92.84282091,177.99,177.94,0.063]
["bitfinex","SOLUSD",1740138026677,10.94282091,177.98,177.94,0.063]
["bitfinex","SOLUSD",1740138027052,1.4069014,177.98,177.94,11.00582091]
["bitfinex","SOLUSD",1740138027247,1.4069014,177.98,177.96,5.6192]
["bitfinex","SOLUSD",1740138027447,1.4069014,177.98,177.96,10.94282091]
["bitfinex","SOLUSD",1740138027666,1.4069014,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1740138028374,81.9,177.99,177.95,5.6194]
["bitfinex","SOLUSD",1740138028542,92.84282091,177.99,177.94,0.063]
["bitfinex","SOLUSD",1740138028744,92.84282091,177.99,177.94,5.6828]
["bitfinex","SOLUSD",1740138029241,92.84282091,177.99,177.94,0.063]
["bitfinex","SOLUSD",1740138029445,98.46112091,177.99,177.94,0.063]
["bitfinex","SOLUSD",1740138029672,10.94282091,177.98,177.94,0.063]
["bitfinex","SOLUSD",1740138031151,1.40695828,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138032066,7.02585828,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138032553,1.40695828,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138033984,17.96907919,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138034152,1.40695828,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138035074,12.34977919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138035285,7.55665828,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138035476,12.34977919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138035685,17.96927919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138036584,12.34977919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138036787,1.40695828,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138039293,7.02645828,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138039973,17.96927919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138040994,12.34977919,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138041201,1.40695828,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138042384,1.40695828,177.95,177.94,11.00582091]
["bitfinex","SOLUSD",1740138043977,81.9,177.97,177.94,11.00582091]
["bitfinex","SOLUSD",1740138044183,81.9,177.97,177.94,16.62562091]
["bitfinex","SOLUSD",1740138044678,81.9,177.97,177.94,5.6828]
["bitfinex","SOLUSD",1740138045195,81.9,177.97,177.94,16.62562091]
["bitfinex","SOLUSD",1740138045800,81.9,177.97,177.94,11.00582091]
["bitfinex","SOLUSD",1740138045997,81.9,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138047000,87.5189,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138047207,10.94282091,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138047700,81.9,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138047876,83.30702026,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138048304,1.40702026,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138048485,17.96934117,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138051595,36.61899003,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138059495,1.40702026,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138061216,1.40702026,177.95,177.94,11.00582091]
["bitfinex","SOLUSD",1740138061389,1.40702026,177.95,177.94,16.62562091]
["bitfinex","SOLUSD",1740138062184,0.03,177.98,177.94,16.62562091]
["bitfinex","SOLUSD",1740138062406,0.03,177.98,177.95,10.94282091]
["bitfinex","SOLUSD",1740138062707,0.03,177.98,177.94,11.00582091]
["bitfinex","SOLUSD",1740138062895,10.94282091,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138063489,10.94282091,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138063997,12.34976119,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138065219,1.40694028,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138067904,1.40694028,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138068819,17.96906119,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138069204,10.94282091,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138069519,12.34976119,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138072005,1.40694028,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138073042,17.96926119,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138074344,1.40694028,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138075540,1.40694028,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740138077122,1.40694028,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138078732,0.03,177.98,177.94,0.063]
["bitfinex","SOLUSD",1740138078945,0.03,177.98,177.95,10.94282091]
["bitfinex","SOLUSD",1740138079119,0.03,177.98,177.97,10.94282091]
["bitfinex","SOLUSD",1740138079942,0.03,177.98,177.96,10.94282091]
["bitfinex","SOLUSD",1740138080526,1.43675792,177.98,177.96,10.94282091]
["bitfinex","SOLUSD",1740138080729,1.43675792,177.98,177.96,16.56172091]
["bitfinex","SOLUSD",1740138081844,0.03,177.98,177.96,16.56172091]
["bitfinex","SOLUSD",1740138082928,0.03,177.98,177.96,5.6189]
["bitfinex","SOLUSD",1740138083819,0.03,177.98,177.96,16.56172091]
["bitfinex","SOLUSD",1740138084839,0.03,177.98,177.94,7.265]
["bitfinex","SOLUSD",1740138085024,0.03,177.98,177.95,10.94282091]
["bitfinex","SOLUSD",1740138085739,0.03,177.98,177.94,18.20782091]
["bitfinex","SOLUSD",1740138088230,0.03,177.98,177.95,10.94282091]
["bitfinex","SOLUSD",1740138089150,0.03,177.98,177.96,10.94282091]
["bitfinex","SOLUSD",1740138090041,81.9,177.97,177.96,10.94282091]
["bitfinex","SOLUSD",1740138090724,81.9,177.97,177.96,16.56202091]
["bitfinex","SOLUSD",1740138090926,81.9,177.97,177.95,16.56222091]
["bitfinex","SOLUSD",1740138091525,81.9,177.97,177.96,10.94282091]
["bitfinex","SOLUSD",1740138091738,81.9,177.97,177.95,16.56222091]
["bitfinex","SOLUSD",1740138094926,81.9,177.97,177.95,5.6194]
["bitfinex","SOLUSD",1740138096050,81.9,177.96,177.95,16.56222091]
["bitfinex","SOLUSD",1740138100340,0.03,177.98,177.97,20.0]
["bitfinex","SOLUSD",1740138100546,0.03,177.98,177.97,30.94282091]
["bitfinex","SOLUSD",1740138101568,0.03,177.98,177.97,36.56172091]
["bitfinex","SOLUSD",1740138102758,0.03,178.0,177.97,42.56832091]
["bitfinex","SOLUSD",1740138102963,0.03,178.0,177.99,10.94282091]
["bitfinex","SOLUSD",1740138104030,0.03,178.0,177.99,16.56102091]
["bitfinex","SOLUSD",1740138110678,0.03,178.0,177.96,1.6515]
["bitfinex","SOLUSD",1740138110962,10.97282091,178.0,177.96,0.063]
["bitfinex","SOLUSD",1740138111341,52.41,177.99,177.96,0.063]
["bitfinex","SOLUSD",1740138111537,63.35282091,177.99,177.96,0.063]
["bitfinex","SOLUSD",1740138111937,10.94282091,177.98,177.96,0.063]
["bitfinex","SOLUSD",1740138112166,10.94282091,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138112769,63.35282091,177.98,177.96,0.063]
["bitfinex","SOLUSD",1740138113267,70.62342091,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138113471,36.86306977,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138114743,38.27014806,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138115869,14.0015992,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138116041,12.3498992,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138116672,1.40707829,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138117974,12.3498992,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138118142,17.9687992,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138118774,36.61844806,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138121062,42.81814806,177.97,177.96,0.063]
["bitfinex","SOLUSD",1740138122350,19.64964886,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740138122573,29.59246977,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138122784,73.36375341,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740138122979,73.36375341,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740138123150,18.64964886,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1740138123477,15.18282091,177.91,177.85,10.94282091]
["bitfinex","SOLUSD",1740138123777,15.18282091,177.91,177.86,10.94282091]
["bitfinex","SOLUSD",1740138123984,15.18282091,177.91,177.85,10.94282091]
["bitfinex","SOLUSD",1740138124276,4.24,177.91,177.85,10.94282091]
["bitfinex","SOLUSD",1740138124477,4.24,177.91,177.87,10.94282091]
["bitfinex","SOLUSD",1740138124647,10.94282091,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1740138124852,10.94282091,177.89,177.83,16.56612091]
["bitfinex","SOLUSD",1740138125051,10.94282091,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740138125268,10.94282091,177.89,177.83,16.56612091]
["bitfinex","SOLUSD",1740138125779,92.84282091,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740138126286,92.84282091,177.88,177.82,16.62942091]
["bitfinex","SOLUSD",1740138126455,81.9,177.88,177.83,10.94282091]
["bitfinex","SOLUSD",1740138126656,81.9,177.88,177.84,10.94282091]
["bitfinex","SOLUSD",1740138127458,81.9,177.88,177.85,10.94282091]
["bitfinex","SOLUSD",1740138128478,81.9,177.88,177.84,16.56572091]
["bitfinex","SOLUSD",1740138128676,81.9,177.87,177.84,16.56572091]
["bitfinex","SOLUSD",1740138129186,81.9,177.87,177.84,10.94282091]
["bitfinex","SOLUSD",1740138129961,81.9,177.87,177.83,16.62902091]
["bitfinex","SOLUSD",1740138134583,81.9,177.86,177.84,10.94282091]
["bitfinex","SOLUSD",1740138134776,81.9,177.86,177.85,10.94282091]
["bitfinex","SOLUSD",1740138135877,81.9,177.86,177.85,16.56552091]
["bitfinex","SOLUSD",1740138139686,81.9,177.86,177.85,16.62852091]
["bitfinex","SOLUSD",1740138140569,81.9,177.91,177.85,16.62852091]
["bitfinex","SOLUSD",1740138140763,81.9,177.91,177.87,10.94282091]
["bitfinex","SOLUSD",1740138140964,81.9,177.9,177.87,10.94282091]
["bitfinex","SOLUSD",1740138141391,81.9,177.9,177.87,16.56482091]
["bitfinex","SOLUSD",1740138144488,81.9,177.9,177.86,10.94282091]
["bitfinex","SOLUSD",1740138144987,87.5211,177.9,177.85,11.00582091]
["bitfinex","SOLUSD",1740138146091,81.9,177.9,177.85,11.00582091]
["bitfinex","SOLUSD",1740138146491,81.9,177.89,177.85,11.00582091]
["bitfinex","SOLUSD",1740138146792,81.9,177.89,177.87,10.94282091]
["bitfinex","SOLUSD",1740138147166,81.9,177.89,177.86,16.56512091]
["bitfinex","SOLUSD",1740138152700,81.9,177.89,177.86,16.56512091]
["bitfinex","SOLUSD",1740138158902,81.9,177.89,177.87,10.94282091]
["bitfinex","SOLUSD",1740138159089,81.9,177.89,177.87,16.56482091]
["bitfinex","SOLUSD",1740138163303,81.9,177.89,177.86,10.94282091]
["bitfinex","SOLUSD",1740138164313,1.40736938,177.88,177.85,0.063]
["bitfinex","SOLUSD",1740138164611,1.40736938,177.88,177.87,10.94282091]
["bitfinex","SOLUSD",1740138165520,1.40736938,177.88,177.87,16.56482091]
["bitfinex","SOLUSD",1740138167713,1.40736938,177.88,177.86,16.56502091]
["bitfinex","SOLUSD",1740138168524,81.9,177.89,177.86,16.56502091]
["bitfinex","SOLUSD",1740138171420,81.9,177.89,177.86,10.94282091]
["bitfinex","SOLUSD",1740138171594,1.40736259,177.88,177.85,16.62842091]
["bitfinex","SOLUSD",1740138172317,1.40736259,177.88,177.85,11.00582091]
["bitfinex","SOLUSD",1740138172516,1.40736259,177.88,177.85,0.063]
["bitfinex","SOLUSD",1740138173210,87.5215,177.89,177.85,0.063]
["bitfinex","SOLUSD",1740138174598,87.5215,177.89,177.85,11.00582091]
["bitfinex","SOLUSD",1740138174799,81.9,177.89,177.88,10.94282091]
["bitfinex","SOLUSD",1740138175726,81.9,177.89,177.86,10.94282091]
["bitfinex","SOLUSD",1740138176218,81.9,177.89,177.86,16.56512091]
["bitfinex","SOLUSD",1740138176425,83.30736706,177.89,177.86,16.56512091]
["bitfinex","SOLUSD",1740138177913,1.40736706,177.88,177.86,16.56512091]
["bitfinex","SOLUSD",1740138179626,81.9,177.89,177.86,16.56512091]
["bitfinex","SOLUSD",1740138181228,81.9,177.89,177.87,10.94282091]
["bitfinex","SOLUSD",1740138181828,81.9,177.89,177.88,10.94282091]
["bitfinex","SOLUSD",1740138182927,83.30734979,177.89,177.88,10.94282091]
["bitfinex","SOLUSD",1740138183626,83.30734979,177.89,177.87,16.56472091]
["bitfinex","SOLUSD",1740138183810,83.30734979,177.89,177.87,10.94282091]
["bitfinex","SOLUSD",1740138184127,83.30734979,177.89,177.85,0.063]
["bitfinex","SOLUSD",1740138184427,88.92884979,177.89,177.85,0.063]
["bitfinex","SOLUSD",1740138185734,1.40734979,177.88,177.85,0.063]
["bitfinex","SOLUSD",1740138186637,1.40734979,177.88,177.85,11.00582091]
["bitfinex","SOLUSD",1740138187105,1.40734979,177.87,177.85,11.00582091]
["bitfinex","SOLUSD",1740138187606,1.40734979,177.87,177.85,0.063]
["bitfinex","SOLUSD",1740138188421,1.40734979,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138193946,1.40734979,177.86,177.85,11.00582091]
["bitfinex","SOLUSD",1740138195017,1.40734979,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138195337,98.46452091,177.88,177.85,0.063]
["bitfinex","SOLUSD",1740138195739,5.6223,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138196134,16.56512091,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138197047,10.94282091,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138197434,92.84282091,177.87,177.85,0.063]
["bitfinex","SOLUSD",1740138197633,98.46492091,177.87,177.85,0.063]
["bitfinex","SOLUSD",1740138197948,1.407759,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138198132,12.35057991,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138201347,36.62252877,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740138202828,36.62252877,177.86,177.85,0.0001]
["bitfinex","SOLUSD",1740138205041,39.45488242,177.86,177.85,0.0001]
["bitfinex","SOLUSD",1740138207556,18.64964886,177.85,177.82,0.063]
["bitfinex","SOLUSD",1740138207865,38.64964886,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740138208062,53.83246977,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138209261,59.45636977,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138209434,60.86412877,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138212644,63.7274203,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138214236,64.7274203,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138214440,63.7274203,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138215340,64.7274203,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1740138216154,20.64964886,177.8,177.78,0.063]
["bitfinex","SOLUSD",1740138216364,37.15586977,177.79,177.78,0.063]
["bitfinex","SOLUSD",1740138216543,38.15586977,177.79,177.78,0.063]
["bitfinex","SOLUSD",1740138217054,38.15586977,177.79,177.78,0.0001]
["bitfinex","SOLUSD",1740138217645,39.56362877,177.79,177.78,0.0001]
["bitfinex","SOLUSD",1740138218037,45.18822877,177.79,177.78,0.0001]
["bitfinex","SOLUSD",1740138218770,2.0,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138219064,75.36375341,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138219251,76.92215341,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138219640,32.15086977,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138219849,36.77606977,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138220969,38.18382877,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138221675,39.18382877,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138224575,40.18382877,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138224771,83.95511241,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740138225779,83.95511241,177.77,177.76,0.0001]
["bitfinex","SOLUSD",1740138225982,18.64964886,177.73,177.68,0.063]
["bitfinex","SOLUSD",1740138226279,10.94282091,177.7,177.68,0.063]
["bitfinex","SOLUSD",1740138226862,10.94282091,177.71,177.68,0.063]
["bitfinex","SOLUSD",1740138228977,10.94282091,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138232563,35.22016977,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138235975,34.72016977,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138236708,36.12959243,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138244407,1.40942266,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138245500,18.64964886,177.73,177.68,11.00582091]
["bitfinex","SOLUSD",1740138245704,104.16,177.74,177.7,10.94282091]
["bitfinex","SOLUSD",1740138246085,109.7862,177.74,177.7,10.94282091]
["bitfinex","SOLUSD",1740138246593,109.7862,177.74,177.68,0.063]
["bitfinex","SOLUSD",1740138246594,109.7862,177.74,177.69,10.94282091]
["bitfinex","SOLUSD",1740138246981,120.72902091,177.74,177.68,11.00582091]
["bitfinex","SOLUSD",1740138247780,109.7862,177.74,177.7,10.94282091]
["bitfinex","SOLUSD",1740138248309,1.4089731,177.73,177.7,10.94282091]
["bitfinex","SOLUSD",1740138250297,24.27614886,177.73,177.68,11.00582091]
["bitfinex","SOLUSD",1740138250503,81.9,177.72,177.68,0.063]
["bitfinex","SOLUSD",1740138250874,81.9,177.72,177.69,10.94282091]
["bitfinex","SOLUSD",1740138251305,81.9,177.72,177.68,11.00582091]
["bitfinex","SOLUSD",1740138252508,87.5271,177.72,177.68,11.00582091]
["bitfinex","SOLUSD",1740138254086,1.40907028,177.71,177.68,11.00582091]
["bitfinex","SOLUSD",1740138255293,87.5271,177.72,177.68,11.00582091]
["bitfinex","SOLUSD",1740138256009,87.5571,177.72,177.68,11.00582091]
["bitfinex","SOLUSD",1740138256501,81.9,177.71,177.68,11.00582091]
["bitfinex","SOLUSD",1740138257215,81.9,177.71,177.7,10.94282091]
["bitfinex","SOLUSD",1740138258796,81.9,177.71,177.69,10.94282091]
["bitfinex","SOLUSD",1740138259103,81.9,177.71,177.68,0.063]
["bitfinex","SOLUSD",1740138259305,81.9,177.71,177.68,11.00582091]
["bitfinex","SOLUSD",1740138261302,1.4090318,177.7,177.69,10.94282091]
["bitfinex","SOLUSD",1740138262597,0.03,177.72,177.69,10.94282091]
["bitfinex","SOLUSD",1740138262895,0.03,177.72,177.7,10.94282091]
["bitfinex","SOLUSD",1740138263085,0.03,177.72,177.69,10.94282091]
["bitfinex","SOLUSD",1740138264094,1.40900535,177.71,177.69,10.94282091]
["bitfinex","SOLUSD",1740138264309,1.40900535,177.71,177.68,11.00582091]
["bitfinex","SOLUSD",1740138265509,1.40900535,177.7,177.68,11.00582091]
["bitfinex","SOLUSD",1740138267419,7.03640535,177.7,177.68,0.063]
["bitfinex","SOLUSD",1740138268217,81.9,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138268420,1.40900535,177.7,177.68,0.063]
["bitfinex","SOLUSD",1740138269624,1.40900535,177.69,177.68,11.00582091]
["bitfinex","SOLUSD",1740138271415,1.40900535,177.7,177.68,11.00582091]
["bitfinex","SOLUSD",1740138272825,1.40900535,177.7,177.69,10.94282091]
["bitfinex","SOLUSD",1740138274012,1.40900535,177.7,177.68,11.00582091]
["bitfinex","SOLUSD",1740138275196,1.40900535,177.69,177.68,11.00582091]
["bitfinex","SOLUSD",1740138276788,1.40900535,177.7,177.68,11.00582091]
["bitfinex","SOLUSD",1740138276992,1.40900535,177.7,177.69,10.94282091]
["bitfinex","SOLUSD",1740138277704,1.40900535,177.7,177.68,11.00582091]
["bitfinex","SOLUSD",1740138281528,1.40900535,177.69,177.68,11.00582091]
["bitfinex","SOLUSD",1740138284410,1.40900535,177.69,177.68,16.63382091]
["bitfinex","SOLUSD",1740138284823,1.40900535,177.69,177.68,18.15442091]
["bitfinex","SOLUSD",1740138285209,5.35e-06,177.69,177.68,18.15442091]
["bitfinex","SOLUSD",1740138285414,0.03,177.7,177.68,24.25782091]
["bitfinex","SOLUSD",1740138285604,0.03,177.7,177.69,10.94282091]
["bitfinex","SOLUSD",1740138285805,0.03,177.7,177.69,16.57052091]
["bitfinex","SOLUSD",1740138286606,0.03,177.71,177.69,16.57052091]
["bitfinex","SOLUSD",1740138286815,0.03,177.71,177.7,10.94282091]
["bitfinex","SOLUSD",1740138287612,0.03,177.71,177.7,16.57022091]
["bitfinex","SOLUSD",1740138296655,81.9,177.75,177.73,20.0]
["bitfinex","SOLUSD",1740138296861,0.03,177.76,177.75,1.6448]
["bitfinex","SOLUSD",1740138297029,0.03,177.76,177.75,56.35890455]
["bitfinex","SOLUSD",1740138298554,0.03,177.76,177.75,10.94282091]
["bitfinex","SOLUSD",1740138298744,0.03,177.76,177.75,16.56862091]
["bitfinex","SOLUSD",1740138299145,0.03,177.76,177.75,60.33990455]
["bitfinex","SOLUSD",1740138301339,0.03,177.76,177.75,16.56862091]
["bitfinex","SOLUSD",1740138301649,0.03,177.76,177.75,60.33990455]
["bitfinex","SOLUSD",1740138302531,0.0001,177.76,177.75,60.33990455]
["bitfinex","SOLUSD",1740138302869,109.7421,177.87,177.75,60.33990455]
["bitfinex","SOLUSD",1740138302870,81.9,177.86,177.78,20.0]
["bitfinex","SOLUSD",1740138303069,81.9,177.85,177.8,10.94282091]
["bitfinex","SOLUSD",1740138304538,0.0001,177.81,177.8,16.56702091]
["bitfinex","SOLUSD",1740138304939,81.9,177.87,177.8,30.62772091]
["bitfinex","SOLUSD",1740138305240,81.9,177.87,177.85,10.94282091]
["bitfinex","SOLUSD",1740138305849,81.9,177.87,177.84,10.94282091]
["bitfinex","SOLUSD",1740138306053,81.9,177.87,177.83,10.94282091]
["bitfinex","SOLUSD",1740138306264,87.5221,177.87,177.82,10.94282091]
["bitfinex","SOLUSD",1740138306780,111.49246977,177.86,177.8,10.94282091]
["bitfinex","SOLUSD",1740138307065,92.84282091,177.85,177.79,10.94282091]
["bitfinex","SOLUSD",1740138307242,81.9,177.85,177.81,10.94282091]
["bitfinex","SOLUSD",1740138307775,0.03,177.88,177.86,20.0]
["bitfinex","SOLUSD",1740138307941,0.03,177.88,177.84,30.94282091]
["bitfinex","SOLUSD",1740138307942,0.03,177.88,177.87,30.94282091]
["bitfinex","SOLUSD",1740138308141,0.03,177.89,177.87,30.94282091]
["bitfinex","SOLUSD",1740138308339,0.03,177.89,177.88,10.94282091]
["bitfinex","SOLUSD",1740138309455,0.03,177.89,177.88,16.56452091]
["bitfinex","SOLUSD",1740138310579,2.0,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740138310869,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138311242,2.84321681,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138311446,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138311957,12.94282091,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138312343,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138314495,0.84321681,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740138314496,1.0,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740138314669,1.0,177.72,177.71,17.12667574]
["bitfinex","SOLUSD",1740138315580,1.0,177.74,177.71,17.12667574]
["bitfinex","SOLUSD",1740138315754,1.0,177.74,177.73,17.12667574]
["bitfinex","SOLUSD",1740138315955,81.9,177.76,177.73,17.12667574]
["bitfinex","SOLUSD",1740138315956,1.0,177.76,177.73,17.12667574]
["bitfinex","SOLUSD",1740138316180,1.0,177.76,177.74,17.12667574]
["bitfinex","SOLUSD",1740138316555,1.0,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1740138316760,1.0,177.76,177.75,17.12667574]
["bitfinex","SOLUSD",1740138316976,1.0,177.76,177.74,17.12667574]
["bitfinex","SOLUSD",1740138317173,1.0,177.76,177.73,17.12667574]
["bitfinex","SOLUSD",1740138317479,1.0,177.74,177.71,17.12667574]
["bitfinex","SOLUSD",1740138317857,1.0,177.74,177.71,22.75377574]
["bitfinex","SOLUSD",1740138318059,1.0,177.73,177.71,17.12667574]
["bitfinex","SOLUSD",1740138318273,2.0,177.73,177.7,17.18967574]
["bitfinex","SOLUSD",1740138318676,1.0,177.73,177.71,17.12667574]
["bitfinex","SOLUSD",1740138318892,1.0,177.74,177.72,17.12667574]
["bitfinex","SOLUSD",1740138319579,1.0,177.73,177.72,17.12667574]
["bitfinex","SOLUSD",1740138320086,1.0,177.73,177.72,22.75347574]
["bitfinex","SOLUSD",1740138321349,2.03,177.76,177.72,22.75347574]
["bitfinex","SOLUSD",1740138321576,1.0,177.74,177.72,5.6268]
["bitfinex","SOLUSD",1740138321783,1.0,177.74,177.73,17.12667574]
["bitfinex","SOLUSD",1740138323088,1.0,177.75,177.73,22.75297574]
["bitfinex","SOLUSD",1740138323257,1.03,177.76,177.74,17.12667574]
["bitfinex","SOLUSD",1740138323457,1.03,177.76,177.75,17.12667574]
["bitfinex","SOLUSD",1740138323682,1.0,177.75,177.73,5.6263]
["bitfinex","SOLUSD",1740138323984,1.0,177.75,177.73,22.75297574]
["bitfinex","SOLUSD",1740138324185,2.0,177.75,177.73,22.75297574]
["bitfinex","SOLUSD",1740138324387,2.03,177.76,177.73,22.75297574]
["bitfinex","SOLUSD",1740138324882,1.03,177.76,177.74,17.12667574]
["bitfinex","SOLUSD",1740138325570,2.0,177.75,177.73,17.12667574]
["bitfinex","SOLUSD",1740138325778,2.0,177.75,177.72,22.75337574]
["bitfinex","SOLUSD",1740138325984,2.0,177.75,177.73,17.12667574]
["bitfinex","SOLUSD",1740138326291,1.0,177.74,177.72,17.12667574]
["bitfinex","SOLUSD",1740138326580,1.0,177.73,177.71,22.75377574]
["bitfinex","SOLUSD",1740138326803,1.0,177.72,177.7,42.81707574]
["bitfinex","SOLUSD",1740138327359,1.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138327759,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138331811,1.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138332085,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138332481,1.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138332689,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138333789,2.84321681,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138333995,2.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138335287,24.75377574,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138335802,25.59699255,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138336382,19.96989255,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138336902,25.59699255,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138338810,44.24664141,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740138339683,1.0,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138339890,42.17954141,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138340276,43.17954141,177.69,177.68,0.063]
["bitfinex","SOLUSD",1740138340483,18.64964886,177.64,177.56,22.75837574]
["bitfinex","SOLUSD",1740138340687,1.0,177.59,177.56,22.75837574]
["bitfinex","SOLUSD",1740138340903,2.0,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138341207,44.25044141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138342917,44.81924141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138343405,50.45014141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138344072,44.81924141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138345097,50.45014141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138348913,44.81924141,177.59,177.55,0.11077048]
["bitfinex","SOLUSD",1740138349207,50.40237093,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740138349915,44.77147093,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740138350593,24.46212207,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1740138350913,24.46212207,177.59,177.55,0.063]
["bitfinex","SOLUSD",1740138350914,2.79544633,177.59,177.57,5.6945]
["bitfinex","SOLUSD",1740138351085,19.92212207,177.59,177.57,0.063]
["bitfinex","SOLUSD",1740138351781,19.92212207,177.59,177.57,5.6945]
["bitfinex","SOLUSD",1740138352311,1.95222952,177.59,177.58,6.0312]
["bitfinex","SOLUSD",1740138353715,1.95222952,177.59,177.58,0.4]
["bitfinex","SOLUSD",1740138353716,2.79544633,177.59,177.58,0.4]
["bitfinex","SOLUSD",1740138354016,19.92212207,177.59,177.58,0.4]
["bitfinex","SOLUSD",1740138354191,38.57177093,177.59,177.58,0.4]
["bitfinex","SOLUSD",1740138354899,38.57177093,177.59,177.58,0.463]
["bitfinex","SOLUSD",1740138356085,44.20267093,177.59,177.58,0.463]
["bitfinex","SOLUSD",1740138356597,38.57177093,177.59,177.58,0.463]
["bitfinex","SOLUSD",1740138358388,44.20267093,177.59,177.58,0.463]
["bitfinex","SOLUSD",1740138361515,47.0620182,177.59,177.58,0.463]
["bitfinex","SOLUSD",1740138364606,20.60187838,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740138364809,39.60187838,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740138365124,62.07177093,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740138365292,67.70357093,177.56,177.55,0.063]
["bitfinex","SOLUSD",1740138366928,0.95222952,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138371231,0.95222952,177.48,177.47,23.99767574]
["bitfinex","SOLUSD",1740138372428,0.95222952,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138372629,1.95222952,177.5,177.47,23.99767574]
["bitfinex","SOLUSD",1740138372819,1.95222952,177.5,177.48,17.12667574]
["bitfinex","SOLUSD",1740138373019,1.0,177.51,177.49,17.12667574]
["bitfinex","SOLUSD",1740138373223,1.0,177.51,177.5,17.12667574]
["bitfinex","SOLUSD",1740138373731,1.95222952,177.51,177.48,17.12667574]
["bitfinex","SOLUSD",1740138373927,0.95222952,177.5,177.48,17.12667574]
["bitfinex","SOLUSD",1740138374502,1.95222952,177.51,177.48,17.12667574]
["bitfinex","SOLUSD",1740138374702,1.95222952,177.51,177.47,20.9578]
["bitfinex","SOLUSD",1740138374703,1.95222952,177.51,177.49,17.12667574]
["bitfinex","SOLUSD",1740138374926,1.0,177.5,177.49,17.12667574]
["bitfinex","SOLUSD",1740138375338,1.95222952,177.5,177.49,17.12667574]
["bitfinex","SOLUSD",1740138376132,1.0,177.48,177.47,23.99767574]
["bitfinex","SOLUSD",1740138376435,1.0,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138377712,1.0,177.49,177.47,6.871]
["bitfinex","SOLUSD",1740138377914,1.0,177.5,177.47,23.99767574]
["bitfinex","SOLUSD",1740138378207,1.0,177.48,177.47,23.99767574]
["bitfinex","SOLUSD",1740138378408,82.9,177.49,177.47,23.99767574]
["bitfinex","SOLUSD",1740138378731,81.9,177.49,177.47,23.99767574]
["bitfinex","SOLUSD",1740138379123,81.9,177.49,177.48,17.12667574]
["bitfinex","SOLUSD",1740138380037,82.9,177.49,177.48,17.12667574]
["bitfinex","SOLUSD",1740138380236,81.9,177.49,177.48,17.12667574]
["bitfinex","SOLUSD",1740138380427,82.9,177.49,177.48,17.12667574]
["bitfinex","SOLUSD",1740138380826,82.9,177.49,177.47,23.99767574]
["bitfinex","SOLUSD",1740138381340,1.0,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138381522,1.95222952,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138382540,1.0,177.48,177.47,6.871]
["bitfinex","SOLUSD",1740138382938,1.0,177.48,177.47,23.99767574]
["bitfinex","SOLUSD",1740138383934,81.9,177.49,177.47,23.99767574]
["bitfinex","SOLUSD",1740138384242,81.9,177.52,177.48,34.25335148]
["bitfinex","SOLUSD",1740138384547,1.0,177.54,177.51,17.12667574]
["bitfinex","SOLUSD",1740138384729,1.95222952,177.54,177.52,10.97840791]
["bitfinex","SOLUSD",1740138384919,1.0,177.53,177.51,10.97840791]
["bitfinex","SOLUSD",1740138385120,1.0,177.52,177.5,10.97840791]
["bitfinex","SOLUSD",1740138385331,1.0,177.51,177.48,16.61280791]
["bitfinex","SOLUSD",1740138385528,1.0,177.51,177.48,5.6344]
["bitfinex","SOLUSD",1740138385735,1.0,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1740138385928,92.87840791,177.53,177.47,6.8711]
["bitfinex","SOLUSD",1740138385929,1.0,177.48,177.47,6.8711]
["bitfinex","SOLUSD",1740138386247,1.95222952,177.48,177.47,1.2364]
["bitfinex","SOLUSD",1740138388115,1.95222952,177.47,177.46,5.635]
["bitfinex","SOLUSD",1740138388312,82.9,177.47,177.46,22.80347316]
["bitfinex","SOLUSD",1740138388732,81.9,177.47,177.46,22.80347316]
["bitfinex","SOLUSD",1740138389836,82.9,177.47,177.46,5.698]
["bitfinex","SOLUSD",1740138390247,83.85222952,177.47,177.46,5.698]
["bitfinex","SOLUSD",1740138390418,81.9,177.47,177.46,5.698]
["bitfinex","SOLUSD",1740138391336,81.9,177.47,177.46,22.86647316]
["bitfinex","SOLUSD",1740138392218,82.9,177.47,177.46,22.86647316]
["bitfinex","SOLUSD",1740138392424,51.1445,177.47,177.46,22.86647316]
["bitfinex","SOLUSD",1740138393020,0.03,177.48,177.46,22.86647316]
["bitfinex","SOLUSD",1740138393221,0.03,177.48,177.47,17.16847316]
["bitfinex","SOLUSD",1740138393642,0.03,177.48,177.47,22.80317316]
["bitfinex","SOLUSD",1740138394737,1.0,177.53,177.47,36.88997316]
["bitfinex","SOLUSD",1740138395036,1.0,177.56,177.52,17.16847316]
["bitfinex","SOLUSD",1740138395358,1.0,177.56,177.55,17.16847316]
["bitfinex","SOLUSD",1740138395522,1.0,177.56,177.55,22.80067316]
["bitfinex","SOLUSD",1740138396052,1.0,177.58,177.55,22.80067316]
["bitfinex","SOLUSD",1740138396234,1.0,177.58,177.56,17.16847316]
["bitfinex","SOLUSD",1740138396547,1.0,177.58,177.57,17.16847316]
["bitfinex","SOLUSD",1740138396747,52.1445,177.59,177.57,17.16847316]
["bitfinex","SOLUSD",1740138396928,52.1445,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138397649,52.1445,177.59,177.58,22.79967316]
["bitfinex","SOLUSD",1740138397852,53.09672952,177.59,177.58,22.79967316]
["bitfinex","SOLUSD",1740138398157,53.09672952,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1740138398531,52.1445,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1740138398847,53.09672952,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1740138399237,52.1445,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1740138400338,1.0,177.6,177.58,22.79967316]
["bitfinex","SOLUSD",1740138400663,1.95222952,177.55,177.49,1.6288]
["bitfinex","SOLUSD",1740138400838,1.0,177.54,177.52,17.16847316]
["bitfinex","SOLUSD",1740138401042,1.0,177.57,177.53,17.16847316]
["bitfinex","SOLUSD",1740138401244,1.0,177.57,177.55,17.16847316]
["bitfinex","SOLUSD",1740138401462,1.0,177.56,177.54,17.16847316]
["bitfinex","SOLUSD",1740138401665,1.0,177.53,177.5,22.80227316]
["bitfinex","SOLUSD",1740138401967,1.0,177.51,177.5,22.80227316]
["bitfinex","SOLUSD",1740138403738,51.1445,177.53,177.5,22.80227316]
["bitfinex","SOLUSD",1740138403941,51.1445,177.53,177.52,17.16847316]
["bitfinex","SOLUSD",1740138404731,52.1445,177.53,177.51,17.16847316]
["bitfinex","SOLUSD",1740138405040,1.0,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1740138406460,1.0,177.51,177.5,22.80227316]
["bitfinex","SOLUSD",1740138407037,52.1445,177.53,177.5,22.80227316]
["bitfinex","SOLUSD",1740138407236,52.1445,177.53,177.52,17.16847316]
["bitfinex","SOLUSD",1740138407848,52.1445,177.53,177.52,22.80157316]
["bitfinex","SOLUSD",1740138408672,51.1445,177.53,177.52,22.80157316]
["bitfinex","SOLUSD",1740138408840,0.95222952,177.56,177.52,36.88447316]
["bitfinex","SOLUSD",1740138408841,1.0,177.56,177.52,36.88447316]
["bitfinex","SOLUSD",1740138409174,1.0,177.56,177.55,17.16847316]
["bitfinex","SOLUSD",1740138409674,1.0,177.56,177.54,17.16847316]
["bitfinex","SOLUSD",1740138409968,0.03,177.59,177.55,22.80067316]
["bitfinex","SOLUSD",1740138410275,0.03,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138410453,1.03,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138410658,0.03,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138410847,1.03,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138411049,0.03,177.59,177.58,17.16847316]
["bitfinex","SOLUSD",1740138411649,0.03,177.59,177.58,22.79967316]
["bitfinex","SOLUSD",1740138412752,1.0,177.63,177.58,22.79967316]
["bitfinex","SOLUSD",1740138412955,1.95222952,177.63,177.62,17.16847316]
["bitfinex","SOLUSD",1740138413173,1.0,177.62,177.61,17.16847316]
["bitfinex","SOLUSD",1740138413371,1.0,177.61,177.6,17.16847316]
["bitfinex","SOLUSD",1740138413971,1.0,177.62,177.6,17.16847316]
["bitfinex","SOLUSD",1740138414250,1.95222952,177.63,177.61,17.16847316]
["bitfinex","SOLUSD",1740138414449,1.0,177.63,177.61,17.16847316]
["bitfinex","SOLUSD",1740138414649,1.0,177.63,177.62,17.16847316]
["bitfinex","SOLUSD",1740138414873,1.0,177.63,177.62,22.79837316]
["bitfinex","SOLUSD",1740138415266,1.0,177.61,177.6,5.6303]
["bitfinex","SOLUSD",1740138415469,1.95222952,177.61,177.6,5.6303]
["bitfinex","SOLUSD",1740138415868,1.95222952,177.61,177.6,22.79877316]
["bitfinex","SOLUSD",1740138417377,1.0,177.61,177.6,22.79877316]
["bitfinex","SOLUSD",1740138417581,1.95222952,177.61,177.6,22.79877316]
["bitfinex","SOLUSD",1740138419082,1.95222952,177.61,177.59,5.6308]
["bitfinex","SOLUSD",1740138419287,0.95222952,177.6,177.59,5.6308]
["bitfinex","SOLUSD",1740138419913,1.0,177.59,177.57,17.16847316]
["bitfinex","SOLUSD",1740138420393,1.0,177.58,177.57,17.16847316]
["bitfinex","SOLUSD",1740138420570,1.0,177.59,177.57,17.16847316]
["bitfinex","SOLUSD",1740138421003,1.0,177.57,177.55,17.16847316]
["bitfinex","SOLUSD",1740138421178,1.95222952,177.57,177.54,17.16847316]
["bitfinex","SOLUSD",1740138421683,1.95222952,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138422391,1.0,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1740138422794,1.0,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1740138422997,1.0,177.5,177.49,22.80257316]
["bitfinex","SOLUSD",1740138423294,1.0,177.51,177.49,22.80257316]
["bitfinex","SOLUSD",1740138423496,0.95222952,177.52,177.5,17.16847316]
["bitfinex","SOLUSD",1740138423497,1.95222952,177.52,177.5,17.16847316]
["bitfinex","SOLUSD",1740138423893,1.0,177.51,177.5,17.16847316]
["bitfinex","SOLUSD",1740138425101,1.95222952,177.51,177.5,22.80227316]
["bitfinex","SOLUSD",1740138425481,51.1445,177.54,177.5,36.88677316]
["bitfinex","SOLUSD",1740138425677,1.95222952,177.57,177.53,17.16847316]
["bitfinex","SOLUSD",1740138425915,1.0,177.57,177.56,17.16847316]
["bitfinex","SOLUSD",1740138426091,1.95222952,177.57,177.56,17.16847316]
["bitfinex","SOLUSD",1740138426411,1.0,177.56,177.55,17.16847316]
["bitfinex","SOLUSD",1740138426572,1.95222952,177.56,177.54,17.16847316]
["bitfinex","SOLUSD",1740138426774,1.0,177.53,177.51,17.16847316]
["bitfinex","SOLUSD",1740138426989,1.0,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740138427192,1.0,177.51,177.5,17.16847316]
["bitfinex","SOLUSD",1740138427485,0.95222952,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1740138427686,1.0,177.53,177.5,22.80227316]
["bitfinex","SOLUSD",1740138427687,1.95222952,177.53,177.5,22.80227316]
["bitfinex","SOLUSD",1740138427891,1.95222952,177.54,177.51,17.16847316]
["bitfinex","SOLUSD",1740138428272,0.95222952,177.54,177.52,17.16847316]
["bitfinex","SOLUSD",1740138428913,1.0,177.54,177.52,17.16847316]
["bitfinex","SOLUSD",1740138429104,1.0,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138429428,53.09672952,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1740138429786,1.0,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138429994,53.09672952,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1740138430601,1.0,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138430908,1.95222952,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138431212,0.95222952,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740138431507,53.09672952,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1740138431683,0.95222952,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1740138431884,1.95222952,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1740138433205,1.0,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1740138433406,1.0,177.51,177.49,16.61441557]
["bitfinex","SOLUSD",1740138433610,0.95222952,177.52,177.5,10.98031557]
["bitfinex","SOLUSD",1740138433915,1.95222952,177.53,177.51,10.98031557]
["bitfinex","SOLUSD",1740138434114,1.0,177.52,177.51,10.98031557]
["bitfinex","SOLUSD",1740138434285,1.95222952,177.52,177.5,10.98031557]
["bitfinex","SOLUSD",1740138434796,1.0,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138435004,1.95222952,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138440014,0.95222952,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138440212,1.95222952,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138440526,53.93994633,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138440823,53.09672952,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138443122,70.5543619,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138443298,53.09672952,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138449110,0.95222952,177.5,177.48,11.04331557]
["bitfinex","SOLUSD",1740138449429,1.95222952,177.53,177.49,10.98031557]
["bitfinex","SOLUSD",1740138449729,0.95222952,177.52,177.51,10.98031557]
["bitfinex","SOLUSD",1740138450125,51.1445,177.54,177.5,10.98031557]
["bitfinex","SOLUSD",1740138450126,1.95222952,177.51,177.5,10.98031557]
["bitfinex","SOLUSD",1740138450329,0.95222952,177.5,177.48,0.063]
["bitfinex","SOLUSD",1740138450510,0.95222952,177.5,177.49,16.61441557]
["bitfinex","SOLUSD",1740138450713,1.95222952,177.53,177.49,16.61441557]
["bitfinex","SOLUSD",1740138451033,1.95222952,177.53,177.52,10.98031557]
["bitfinex","SOLUSD",1740138451958,1.95222952,177.53,177.51,10.98031557]
["bitfinex","SOLUSD",1740138452107,0.95222952,177.51,177.49,30.69971557]
["bitfinex","SOLUSD",1740138452306,0.95222952,177.51,177.5,10.98031557]
["bitfinex","SOLUSD",1740138452714,0.95222952,177.51,177.5,16.61411557]
["bitfinex","SOLUSD",1740138453131,1.95222952,177.53,177.5,16.61411557]
["bitfinex","SOLUSD",1740138453426,1.0,177.53,177.52,10.98031557]
["bitfinex","SOLUSD",1740138454732,1.0,177.53,177.52,16.61341557]
["bitfinex","SOLUSD",1740138456830,1.95222952,177.53,177.52,16.61341557]
["bitfinex","SOLUSD",1740138457040,1.95222952,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740138458126,1.95222952,177.53,177.52,16.61341557]
["bitfinex","SOLUSD",1740138459251,1.0,177.51,177.5,10.98031557]
["bitfinex","SOLUSD",1740138459415,1.0,177.51,177.5,16.61411557]
["bitfinex","SOLUSD",1740138462152,1.95222952,177.53,177.5,16.61411557]
["bitfinex","SOLUSD",1740138462336,0.95222952,177.52,177.51,10.98031557]
["bitfinex","SOLUSD",1740138462634,0.95222952,177.52,177.5,16.61411557]
["bitfinex","SOLUSD",1740138463254,1.95222952,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1740138463442,1.0,177.51,177.5,16.67711557]
["bitfinex","SOLUSD",1740138464952,0.95222952,177.52,177.5,16.67711557]
["bitfinex","SOLUSD",1740138465325,1.95222952,177.52,177.5,16.67711557]
["bitfinex","SOLUSD",1740138465561,0.95222952,177.52,177.5,16.67711557]
["bitfinex","SOLUSD",1740138466351,53.09672952,177.53,177.51,10.98031557]
["bitfinex","SOLUSD",1740138466558,53.09672952,177.53,177.52,10.98031557]
["bitfinex","SOLUSD",1740138467355,53.09672952,177.53,177.52,16.61341557]
["bitfinex","SOLUSD",1740138468754,52.1445,177.53,177.52,16.61341557]
["bitfinex","SOLUSD",1740138469050,0.87321681,177.57,177.52,30.69631557]
["bitfinex","SOLUSD",1740138469051,51.1445,177.56,177.52,30.69631557]
["bitfinex","SOLUSD",1740138469232,0.03,177.57,177.55,10.98031557]
["bitfinex","SOLUSD",1740138469430,0.03,177.57,177.56,16.61211557]
["bitfinex","SOLUSD",1740138470048,1.03,177.57,177.56,16.61211557]
["bitfinex","SOLUSD",1740138470253,0.03,177.57,177.56,16.61211557]
["bitfinex","SOLUSD",1740138470750,0.0001,177.57,177.56,16.61211557]
["bitfinex","SOLUSD",1740138471536,1.0001,177.57,177.56,5.6318]
["bitfinex","SOLUSD",1740138471731,0.95222952,177.55,177.54,16.61281557]
["bitfinex","SOLUSD",1740138471927,1.95222952,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1740138472954,1.95222952,177.55,177.54,16.61281557]
["bitfinex","SOLUSD",1740138474261,1.95222952,177.55,177.53,10.98031557]
["bitfinex","SOLUSD",1740138475157,1.0,177.54,177.53,10.98031557]
["bitfinex","SOLUSD",1740138475759,0.95222952,177.54,177.53,10.98031557]
["bitfinex","SOLUSD",1740138476143,1.95222952,177.54,177.53,10.98031557]
["bitfinex","SOLUSD",1740138476342,0.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138476555,1.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138476863,0.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138477462,1.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138478970,1.95222952,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1740138481368,1.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138481961,1.0,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138482464,1.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138482864,1.0,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138483167,1.95222952,177.54,177.53,16.61311557]
["bitfinex","SOLUSD",1740138484564,0.0001,177.57,177.53,30.69521557]
["bitfinex","SOLUSD",1740138484768,0.0001,177.57,177.56,10.98031557]
["bitfinex","SOLUSD",1740138485467,0.0001,177.57,177.56,16.61211557]
["bitfinex","SOLUSD",1740138488176,0.0001,177.57,177.56,18.26871557]
["bitfinex","SOLUSD",1740138488359,0.0001,177.57,177.56,21.1538382]
["bitfinex","SOLUSD",1740138489773,0.0001,177.57,177.56,65.07510048]
["bitfinex","SOLUSD",1740138489974,0.0001,177.57,177.56,21.1538382]
["bitfinex","SOLUSD",1740138490277,0.0001,177.57,177.56,10.17352263]
["bitfinex","SOLUSD",1740138490448,0.0001,177.57,177.56,21.1538382]
["bitfinex","SOLUSD",1740138494285,0.0001,177.59,177.58,20.0]
["bitfinex","SOLUSD",1740138494585,0.0001,177.59,177.58,30.98031557]
["bitfinex","SOLUSD",1740138495772,0.0001,177.59,177.58,36.61151557]
["bitfinex","SOLUSD",1740138500759,0.0001,177.59,177.58,36.67451557]
["bitfinex","SOLUSD",1740138502681,0.03,177.63,177.58,36.67451557]
["bitfinex","SOLUSD",1740138502856,0.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138503659,0.03,177.63,177.62,16.61021557]
["bitfinex","SOLUSD",1740138506780,0.03,177.63,177.62,19.43775806]
["bitfinex","SOLUSD",1740138508186,0.0001,177.63,177.62,19.43775806]
["bitfinex","SOLUSD",1740138510499,0.03,177.67,177.65,20.0]
["bitfinex","SOLUSD",1740138510787,0.03,177.67,177.66,10.98031557]
["bitfinex","SOLUSD",1740138510976,1.03,177.67,177.66,10.98031557]
["bitfinex","SOLUSD",1740138511291,1.98222952,177.67,177.66,10.98031557]
["bitfinex","SOLUSD",1740138512092,1.98222952,177.67,177.66,16.60901557]
["bitfinex","SOLUSD",1740138512391,0.98222952,177.67,177.66,16.60901557]
["bitfinex","SOLUSD",1740138513095,0.03,177.67,177.66,16.60901557]
["bitfinex","SOLUSD",1740138514495,0.95222952,177.7,177.66,16.60901557]
["bitfinex","SOLUSD",1740138514693,1.95222952,177.71,177.69,10.98031557]
["bitfinex","SOLUSD",1740138515485,0.95222952,177.7,177.69,10.98031557]
["bitfinex","SOLUSD",1740138515998,0.95222952,177.71,177.69,10.98031557]
["bitfinex","SOLUSD",1740138516393,1.95222952,177.71,177.69,10.98031557]
["bitfinex","SOLUSD",1740138516592,1.95222952,177.71,177.7,5.6274]
["bitfinex","SOLUSD",1740138516903,0.95222952,177.71,177.7,16.60771557]
["bitfinex","SOLUSD",1740138517404,1.95222952,177.71,177.7,16.60771557]
["bitfinex","SOLUSD",1740138517900,0.95222952,177.71,177.7,16.60771557]
["bitfinex","SOLUSD",1740138518078,1.98222952,177.72,177.7,16.60771557]
["bitfinex","SOLUSD",1740138518893,0.98222952,177.72,177.71,10.98031557]
["bitfinex","SOLUSD",1740138520690,1.95222952,177.71,177.7,5.6273]
["bitfinex","SOLUSD",1740138522909,1.95222952,177.71,177.68,25.04991557]
["bitfinex","SOLUSD",1740138523116,0.95222952,177.69,177.68,30.67791557]
["bitfinex","SOLUSD",1740138524426,1.95222952,177.69,177.68,5.628]
["bitfinex","SOLUSD",1740138525008,0.95222952,177.67,177.66,10.98031557]
["bitfinex","SOLUSD",1740138525199,0.95222952,177.67,177.64,10.98031557]
["bitfinex","SOLUSD",1740138525200,1.0,177.66,177.64,10.98031557]
["bitfinex","SOLUSD",1740138525394,1.0,177.66,177.65,10.98031557]
["bitfinex","SOLUSD",1740138525395,0.95222952,177.66,177.65,10.98031557]
["bitfinex","SOLUSD",1740138525724,1.95222952,177.66,177.65,10.98031557]
["bitfinex","SOLUSD",1740138526023,0.95222952,177.66,177.65,10.98031557]
["bitfinex","SOLUSD",1740138526204,1.95222952,177.66,177.65,10.98031557]
["bitfinex","SOLUSD",1740138526398,1.95222952,177.66,177.65,16.60931557]
["bitfinex","SOLUSD",1740138526798,0.95222952,177.66,177.65,16.60931557]
["bitfinex","SOLUSD",1740138527332,1.95222952,177.67,177.65,16.60931557]
["bitfinex","SOLUSD",1740138527614,0.95222952,177.66,177.65,16.60931557]
["bitfinex","SOLUSD",1740138528019,1.0,177.68,177.65,16.60931557]
["bitfinex","SOLUSD",1740138528020,0.03,177.72,177.66,1.5222]
["bitfinex","SOLUSD",1740138528189,0.03,177.72,177.71,10.98031557]
["bitfinex","SOLUSD",1740138528390,1.95222952,177.71,177.68,10.98031557]
["bitfinex","SOLUSD",1740138528600,0.95222952,177.7,177.68,10.98031557]
["bitfinex","SOLUSD",1740138528995,1.95222952,177.7,177.68,10.98031557]
["bitfinex","SOLUSD",1740138529307,1.95222952,177.7,177.69,10.98031557]
["bitfinex","SOLUSD",1740138530193,1.95222952,177.7,177.69,5.6277]
["bitfinex","SOLUSD",1740138530391,1.95222952,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1740138530599,1.95222952,177.67,177.66,5.6287]
["bitfinex","SOLUSD",1740138533110,1.95222952,177.68,177.66,16.60901557]
["bitfinex","SOLUSD",1740138533309,53.09672952,177.7,177.67,10.98031557]
["bitfinex","SOLUSD",1740138533616,51.1445,177.7,177.69,10.98031557]
["bitfinex","SOLUSD",1740138533821,1.98222952,177.72,177.69,10.98031557]
["bitfinex","SOLUSD",1740138533822,0.03,177.72,177.69,10.98031557]
["bitfinex","SOLUSD",1740138534126,0.03,177.73,177.71,10.98031557]
["bitfinex","SOLUSD",1740138534340,0.03,177.73,177.72,10.98031557]
["bitfinex","SOLUSD",1740138534827,1.0,177.72,177.71,10.98031557]
["bitfinex","SOLUSD",1740138536628,1.0,177.72,177.71,16.60741557]
["bitfinex","SOLUSD",1740138536920,1.95222952,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1740138538228,1.95222952,177.72,177.71,16.60741557]
["bitfinex","SOLUSD",1740138539097,1.0,177.72,177.71,16.60741557]
["bitfinex","SOLUSD",1740138539732,1.0,177.72,177.71,5.6271]
["bitfinex","SOLUSD",1740138539901,1.95222952,177.7,177.68,16.60831557]
["bitfinex","SOLUSD",1740138540102,1.95222952,177.69,177.68,5.628]
["bitfinex","SOLUSD",1740138540616,1.0,177.69,177.68,16.60831557]
["bitfinex","SOLUSD",1740138540911,1.95222952,177.69,177.68,5.628]
["bitfinex","SOLUSD",1740138542105,1.95222952,177.67,177.66,16.60901557]
["bitfinex","SOLUSD",1740138543099,0.95222952,177.67,177.66,16.60901557]
["bitfinex","SOLUSD",1740138544429,1.0,177.69,177.68,10.98031557]
["bitfinex","SOLUSD",1740138544623,1.95222952,177.69,177.68,10.98031557]
["bitfinex","SOLUSD",1740138544826,1.95222952,177.69,177.68,16.60831557]
["bitfinex","SOLUSD",1740138545714,1.95222952,177.69,177.68,5.628]
["bitfinex","SOLUSD",1740138547129,1.95222952,177.69,177.67,10.98031557]
["bitfinex","SOLUSD",1740138547431,1.95222952,177.66,177.65,16.67231557]
["bitfinex","SOLUSD",1740138547599,1.95222952,177.66,177.65,5.692]
["bitfinex","SOLUSD",1740138548230,1.95222952,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138549742,12.93254509,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138550235,31.58219395,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138550416,20.60187838,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138550813,1.95222952,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138551236,1.95222952,177.66,177.65,11.04331557]
["bitfinex","SOLUSD",1740138551419,1.95222952,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138557311,13.7757619,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138557815,38.05411076,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138559141,32.42541076,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138559519,38.05411076,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138560943,44.12921076,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138561151,45.73511076,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138563042,91.65637304,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740138563942,22.60187838,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138564115,34.42541076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138564315,33.42541076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138565230,39.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138565632,40.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138565830,38.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138566524,40.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138571455,39.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138571665,38.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138572057,40.05471076,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138574575,21.4050619,177.64,177.63,0.063]
["bitfinex","SOLUSD",1740138574723,1.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138574928,37.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138575151,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138576082,37.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138576570,42.31631076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138577884,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138578075,18.0357619,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138578464,7.05544633,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138578961,25.70509519,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138579564,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138579784,18.0357619,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138580079,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138582104,42.31631076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138582381,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138582852,25.70509519,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138583253,18.0357619,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138583457,36.68541076,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138583673,1.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138583872,21.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138584562,1.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138584766,0.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138584972,0.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138585163,1.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138585553,0.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138585757,1.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138586157,0.95222952,177.59,177.58,16.67451557]
["bitfinex","SOLUSD",1740138586352,0.95222952,177.6,177.58,16.67451557]
["bitfinex","SOLUSD",1740138586557,0.95222952,177.6,177.59,10.98031557]
["bitfinex","SOLUSD",1740138586788,1.95222952,177.6,177.59,10.98031557]
["bitfinex","SOLUSD",1740138588175,0.95222952,177.6,177.59,10.98031557]
["bitfinex","SOLUSD",1740138588372,1.95222952,177.6,177.59,16.61121557]
["bitfinex","SOLUSD",1740138588969,0.95222952,177.6,177.59,16.61121557]
["bitfinex","SOLUSD",1740138589193,1.95222952,177.6,177.59,16.61121557]
["bitfinex","SOLUSD",1740138589567,1.95222952,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1740138589871,1.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138590070,1.95222952,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138600673,1.95222952,177.59,177.58,11.04331557]
["bitfinex","SOLUSD",1740138601694,2.952e-05,177.59,177.58,19.02091557]
["bitfinex","SOLUSD",1740138601901,0.03,177.63,177.58,101.62091557]
["bitfinex","SOLUSD",1740138602080,0.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138602275,1.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138602684,0.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138603989,0.03,177.63,177.62,16.61021557]
["bitfinex","SOLUSD",1740138608405,1.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138608703,1.0,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1740138608902,1.0,177.62,177.59,16.61121557]
["bitfinex","SOLUSD",1740138609090,1.0,177.62,177.61,10.98031557]
["bitfinex","SOLUSD",1740138609285,0.03,177.63,177.61,10.98031557]
["bitfinex","SOLUSD",1740138609286,1.03,177.63,177.61,10.98031557]
["bitfinex","SOLUSD",1740138609588,0.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138610103,1.03,177.63,177.62,10.98031557]
["bitfinex","SOLUSD",1740138610606,1.03,177.63,177.62,16.61021557]
["bitfinex","SOLUSD",1740138618397,0.03,177.63,177.62,16.61021557]
["bitfinex","SOLUSD",1740138619815,1.03,177.63,177.62,16.61021557]
["bitfinex","SOLUSD",1740138620297,1.0,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1740138622100,1.0,177.6,177.59,16.67411557]
["bitfinex","SOLUSD",1740138623614,1.0,177.6,177.59,5.6938]
["bitfinex","SOLUSD",1740138624833,1.0,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138626826,82.9,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138630540,1.0,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138630838,30.62996443,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138631135,35.73318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138632327,41.36378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138633149,42.36378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138633332,43.36378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138635646,41.36378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138635947,35.73318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138639040,24.75286567,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138639430,35.73318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138641653,31.47318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138641961,35.73318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138644643,35.76318124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138647078,42.39378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138647240,43.39378124,177.6,177.59,0.063]
["bitfinex","SOLUSD",1740138660060,21.64964886,177.59,177.58,0.063]
["bitfinex","SOLUSD",1740138660262,38.26086443,177.59,177.58,0.0001]
["bitfinex","SOLUSD",1740138661141,88.81722671,177.59,177.58,0.0001]
["bitfinex","SOLUSD",1740138662065,22.0,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740138662369,62.36598124,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740138665244,63.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138666473,62.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138667466,63.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138668048,62.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138668249,63.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138668968,62.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138669148,63.36598124,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138669346,66.14004151,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1740138670374,3.0,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740138670679,33.47318124,177.51,177.5,0.063]
["bitfinex","SOLUSD",1740138671176,33.47318124,177.51,177.48,0.063]
["bitfinex","SOLUSD",1740138671177,3.0,177.49,177.48,0.063]
["bitfinex","SOLUSD",1740138671374,96.55122671,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740138671877,21.64964886,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740138672060,21.64964886,177.47,177.36,20.9186]
["bitfinex","SOLUSD",1740138672061,1.0,177.37,177.36,15.2805]
["bitfinex","SOLUSD",1740138672257,1.0,177.37,177.36,20.9187]
["bitfinex","SOLUSD",1740138672465,1.0,177.37,177.36,15.2805]
["bitfinex","SOLUSD",1740138673483,1.84321681,177.37,177.36,15.2805]
["bitfinex","SOLUSD",1740138673860,0.8492,177.37,177.36,20.9187]
["bitfinex","SOLUSD",1740138674198,1.69241681,177.37,177.36,15.2805]
["bitfinex","SOLUSD",1740138674372,0.8492,177.37,177.36,15.2805]
["bitfinex","SOLUSD",1740138675091,0.8492,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138676856,0.8492,177.37,177.36,19.4082]
["bitfinex","SOLUSD",1740138677061,0.8492,177.37,177.36,30.38851557]
["bitfinex","SOLUSD",1740138677257,0.8492,177.39,177.37,7.9272]
["bitfinex","SOLUSD",1740138677495,0.8492,177.39,177.38,10.98031557]
["bitfinex","SOLUSD",1740138677992,0.8492,177.43,177.38,10.98031557]
["bitfinex","SOLUSD",1740138678167,0.8492,177.42,177.37,7.9272]
["bitfinex","SOLUSD",1740138678600,0.8492,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1740138678776,4.26,177.47,177.42,1.6209]
["bitfinex","SOLUSD",1740138678777,0.8492,177.45,177.42,1.6209]
["bitfinex","SOLUSD",1740138678964,0.8492,177.46,177.42,1.6209]
["bitfinex","SOLUSD",1740138679165,82.7492,177.47,177.42,1.6209]
["bitfinex","SOLUSD",1740138679482,82.7492,177.47,177.46,10.98031557]
["bitfinex","SOLUSD",1740138680379,81.9,177.47,177.46,10.98031557]
["bitfinex","SOLUSD",1740138680575,82.7492,177.47,177.46,16.61531557]
["bitfinex","SOLUSD",1740138680978,82.7492,177.47,177.45,17.28661557]
["bitfinex","SOLUSD",1740138681185,0.8492,177.46,177.45,22.92191557]
["bitfinex","SOLUSD",1740138683402,0.8492,177.46,177.43,14.09]
["bitfinex","SOLUSD",1740138683403,0.8492,177.46,177.43,10.98031557]
["bitfinex","SOLUSD",1740138683587,0.8492,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740138683972,0.8492,177.43,177.42,12.60121557]
["bitfinex","SOLUSD",1740138684299,0.8492,177.43,177.42,7.2572]
["bitfinex","SOLUSD",1740138686085,0.8492,177.43,177.42,18.23751557]
["bitfinex","SOLUSD",1740138687097,81.9,177.45,177.42,18.23751557]
["bitfinex","SOLUSD",1740138687296,81.9,177.45,177.44,10.98031557]
["bitfinex","SOLUSD",1740138687603,0.03,177.47,177.44,10.98031557]
["bitfinex","SOLUSD",1740138687796,0.03,177.47,177.46,10.98031557]
["bitfinex","SOLUSD",1740138688111,0.8792,177.47,177.46,10.98031557]
["bitfinex","SOLUSD",1740138688288,0.8792,177.47,177.45,16.61561557]
["bitfinex","SOLUSD",1740138688481,0.8492,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138689007,0.8492,177.46,177.42,15.7117]
["bitfinex","SOLUSD",1740138689008,0.8492,177.44,177.43,16.61601557]
["bitfinex","SOLUSD",1740138689190,0.8492,177.44,177.42,1.6209]
["bitfinex","SOLUSD",1740138689394,0.8492,177.44,177.42,7.2571]
["bitfinex","SOLUSD",1740138689703,0.8492,177.44,177.42,18.23741557]
["bitfinex","SOLUSD",1740138689900,0.8492,177.44,177.43,10.98031557]
["bitfinex","SOLUSD",1740138690906,0.8492,177.44,177.43,16.61631557]
["bitfinex","SOLUSD",1740138691704,0.8492,177.43,177.42,12.60121557]
["bitfinex","SOLUSD",1740138692001,0.8492,177.43,177.42,18.23751557]
["bitfinex","SOLUSD",1740138693721,0.8492,177.4,177.39,10.98031557]
["bitfinex","SOLUSD",1740138693901,0.8492,177.4,177.39,16.61751557]
["bitfinex","SOLUSD",1740138694408,0.8492,177.41,177.39,16.61751557]
["bitfinex","SOLUSD",1740138694720,0.8492,177.4,177.39,16.61751557]
["bitfinex","SOLUSD",1740138695215,0.8492,177.39,177.38,1.5471]
["bitfinex","SOLUSD",1740138695999,0.8492,177.39,177.38,7.1847]
["bitfinex","SOLUSD",1740138696599,0.8492,177.39,177.38,1.5471]
["bitfinex","SOLUSD",1740138696799,0.8492,177.37,177.36,30.38841557]
["bitfinex","SOLUSD",1740138696991,0.8492,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138697625,0.8492,177.37,177.36,24.75031557]
["bitfinex","SOLUSD",1740138697919,0.8492,177.37,177.36,30.38851557]
["bitfinex","SOLUSD",1740138698122,0.8492,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138698298,20.34206567,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138700396,31.32238124,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138701417,20.34206567,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138702731,31.32238124,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138707223,20.34206567,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138707538,23.64015455,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138708911,34.62047012,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138709110,31.32238124,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138709330,20.34206567,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138710002,0.8492,177.37,177.36,24.75031557]
["bitfinex","SOLUSD",1740138710203,0.8492,177.38,177.36,30.38851557]
["bitfinex","SOLUSD",1740138710529,0.8492,177.38,177.37,16.61821557]
["bitfinex","SOLUSD",1740138711939,0.8492,177.39,177.37,16.61821557]
["bitfinex","SOLUSD",1740138712244,0.8492,177.39,177.38,10.98031557]
["bitfinex","SOLUSD",1740138712623,0.8492,177.39,177.38,16.61791557]
["bitfinex","SOLUSD",1740138713042,0.8492,177.42,177.38,16.61791557]
["bitfinex","SOLUSD",1740138713219,0.8492,177.42,177.41,10.98031557]
["bitfinex","SOLUSD",1740138714614,0.8492,177.42,177.41,16.61691557]
["bitfinex","SOLUSD",1740138715934,0.8792,177.43,177.41,16.61691557]
["bitfinex","SOLUSD",1740138716133,0.8792,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138716346,0.03,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138716549,0.8792,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138716848,0.03,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138718522,0.8792,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138718956,0.03,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138719332,0.8792,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138719647,0.03,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138720256,0.8792,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138720430,0.03,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138720839,0.8792,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138721039,0.03,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138722359,0.8492,177.46,177.42,30.70741557]
["bitfinex","SOLUSD",1740138722659,0.8492,177.46,177.45,10.98031557]
["bitfinex","SOLUSD",1740138722841,0.8492,177.46,177.44,10.98031557]
["bitfinex","SOLUSD",1740138723228,0.8492,177.44,177.43,1.6544]
["bitfinex","SOLUSD",1740138723543,0.8492,177.44,177.43,12.63471557]
["bitfinex","SOLUSD",1740138723922,0.8492,177.45,177.43,12.63471557]
["bitfinex","SOLUSD",1740138724127,0.8492,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1740138724328,0.8492,177.46,177.44,16.61601557]
["bitfinex","SOLUSD",1740138724835,0.8492,177.46,177.45,10.98031557]
["bitfinex","SOLUSD",1740138725242,0.8492,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1740138726151,0.8492,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1740138726951,0.8492,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740138727144,0.8492,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138727345,0.8492,177.44,177.42,16.61661557]
["bitfinex","SOLUSD",1740138727548,0.8492,177.44,177.43,10.98031557]
["bitfinex","SOLUSD",1740138728331,0.8492,177.44,177.43,16.61631557]
["bitfinex","SOLUSD",1740138729359,0.8492,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740138729859,0.8492,177.43,177.42,5.6362]
["bitfinex","SOLUSD",1740138730055,0.8492,177.42,177.41,16.61681557]
["bitfinex","SOLUSD",1740138730358,0.8492,177.42,177.41,5.6365]
["bitfinex","SOLUSD",1740138732862,0.8492,177.42,177.41,16.61681557]
["bitfinex","SOLUSD",1740138733660,0.8492,177.43,177.41,16.61681557]
["bitfinex","SOLUSD",1740138733827,0.8492,177.42,177.41,16.61681557]
["bitfinex","SOLUSD",1740138734231,0.8492,177.42,177.41,5.6365]
["bitfinex","SOLUSD",1740138735460,0.8492,177.43,177.41,16.61681557]
["bitfinex","SOLUSD",1740138737356,0.03,177.45,177.42,10.98031557]
["bitfinex","SOLUSD",1740138737575,0.03,177.45,177.44,10.98031557]
["bitfinex","SOLUSD",1740138738861,0.8792,177.45,177.44,10.98031557]
["bitfinex","SOLUSD",1740138739033,0.8792,177.45,177.44,16.61601557]
["bitfinex","SOLUSD",1740138739239,0.8792,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1740138739648,0.8792,177.45,177.44,16.61601557]
["bitfinex","SOLUSD",1740138743763,0.8792,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1740138744066,0.8492,177.44,177.43,5.6358]
["bitfinex","SOLUSD",1740138744359,0.8492,177.41,177.4,10.98031557]
["bitfinex","SOLUSD",1740138744562,0.8492,177.41,177.4,16.61721557]
["bitfinex","SOLUSD",1740138744739,0.8492,177.42,177.4,16.61721557]
["bitfinex","SOLUSD",1740138744937,0.8492,177.44,177.4,16.61721557]
["bitfinex","SOLUSD",1740138745133,0.8492,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138745538,0.8492,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1740138746167,0.8492,177.39,177.38,10.98031557]
["bitfinex","SOLUSD",1740138746369,0.8492,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1740138747171,0.8492,177.39,177.37,5.6379]
["bitfinex","SOLUSD",1740138747876,0.8492,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1740138749673,0.8492,177.38,177.37,16.61821557]
["bitfinex","SOLUSD",1740138750171,0.8492,177.4,177.37,16.61821557]
["bitfinex","SOLUSD",1740138750369,0.8492,177.4,177.39,10.98031557]
["bitfinex","SOLUSD",1740138750535,0.8492,177.39,177.38,10.98031557]
["bitfinex","SOLUSD",1740138750742,0.8492,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1740138751566,0.8492,177.38,177.36,24.75031557]
["bitfinex","SOLUSD",1740138751567,0.8492,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138753277,0.8492,177.38,177.36,30.38851557]
["bitfinex","SOLUSD",1740138753576,0.8492,177.38,177.37,10.98031557]
["bitfinex","SOLUSD",1740138753945,0.8492,177.38,177.37,16.61821557]
["bitfinex","SOLUSD",1740138755271,0.8492,177.4,177.37,16.61821557]
["bitfinex","SOLUSD",1740138755452,0.8492,177.4,177.38,10.98031557]
["bitfinex","SOLUSD",1740138755772,0.8492,177.39,177.38,10.98031557]
["bitfinex","SOLUSD",1740138755966,0.8492,177.39,177.38,5.6376]
["bitfinex","SOLUSD",1740138756174,0.8492,177.38,177.37,5.6378]
["bitfinex","SOLUSD",1740138757075,10.98031557,177.41,177.36,19.4081]
["bitfinex","SOLUSD",1740138757076,0.8492,177.37,177.36,19.4081]
["bitfinex","SOLUSD",1740138757372,0.8492,177.37,177.36,19.4082]
["bitfinex","SOLUSD",1740138758248,0.8492,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138761278,7.33031681,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138762155,36.96028124,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138762357,18.31063238,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138767055,7.33031681,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138767386,1.69241681,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138768185,18.31063238,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138768579,12.67273238,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138768881,1.69241681,177.37,177.36,13.77]
["bitfinex","SOLUSD",1740138770069,0.03,177.43,177.39,20.0]
["bitfinex","SOLUSD",1740138770386,0.8792,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138771589,0.8792,177.43,177.42,16.61661557]
["bitfinex","SOLUSD",1740138772679,0.8792,177.43,177.42,10.98031557]
["bitfinex","SOLUSD",1740138772986,0.8492,177.42,177.4,16.61701557]
["bitfinex","SOLUSD",1740138773779,0.8492,177.41,177.4,16.61701557]
["bitfinex","SOLUSD",1740138775284,0.03,177.45,177.43,20.0]
["bitfinex","SOLUSD",1740138775588,0.03,177.47,177.44,10.98031557]
["bitfinex","SOLUSD",1740138775762,0.03,177.47,177.46,10.98031557]
["bitfinex","SOLUSD",1740138776592,0.8792,177.47,177.46,17.16410967]
["bitfinex","SOLUSD",1740138776965,0.8492,177.46,177.45,17.16410967]
["bitfinex","SOLUSD",1740138777169,0.8492,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138777870,0.8492,177.43,177.42,36.89060967]
["bitfinex","SOLUSD",1740138778074,0.8492,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740138778268,82.77321681,177.47,177.39,36.89410967]
["bitfinex","SOLUSD",1740138778269,0.8492,177.4,177.39,36.89410967]
["bitfinex","SOLUSD",1740138778688,0.8492,177.4,177.39,22.80130967]
["bitfinex","SOLUSD",1740138779668,0.8492,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1740138779864,0.8492,177.4,177.39,22.80130967]
["bitfinex","SOLUSD",1740138780180,35.81375853,177.45,177.37,22.80200967]
["bitfinex","SOLUSD",1740138780181,0.8492,177.38,177.37,22.80200967]
["bitfinex","SOLUSD",1740138782565,0.8492,177.38,177.37,17.16410967]
["bitfinex","SOLUSD",1740138782875,0.8492,177.37,177.36,36.57230967]
["bitfinex","SOLUSD",1740138783263,0.8492,177.38,177.36,36.57230967]
["bitfinex","SOLUSD",1740138783471,0.8492,177.38,177.37,17.16410967]
["bitfinex","SOLUSD",1740138784395,0.8492,177.4,177.37,17.16410967]
["bitfinex","SOLUSD",1740138784586,0.8492,177.4,177.39,17.16410967]
["bitfinex","SOLUSD",1740138785287,0.8492,177.4,177.39,22.80130967]
["bitfinex","SOLUSD",1740138788684,0.03,177.43,177.39,105.40130967]
["bitfinex","SOLUSD",1740138788886,0.8792,177.43,177.42,17.16410967]
["bitfinex","SOLUSD",1740138790410,0.8492,177.46,177.42,99.76410967]
["bitfinex","SOLUSD",1740138790588,0.8492,177.46,177.45,17.16410967]
["bitfinex","SOLUSD",1740138790788,0.8492,177.46,177.45,22.79940967]
["bitfinex","SOLUSD",1740138795979,0.8492,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138797112,0.8492,177.46,177.45,22.79940967]
["bitfinex","SOLUSD",1740138801428,0.8492,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138802320,0.8492,177.46,177.45,22.79940967]
["bitfinex","SOLUSD",1740138804606,0.8492,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138806395,0.8792,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138809526,0.8792,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138809912,0.03,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138815231,0.8792,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138818018,0.8792,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138821130,0.03,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138822211,0.8792,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138831519,0.8792,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740138831717,0.8492,177.45,177.42,93.58851894]
["bitfinex","SOLUSD",1740138831916,0.8492,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1740138832337,0.8492,177.44,177.43,5.6359]
["bitfinex","SOLUSD",1740138833430,0.8492,177.44,177.43,16.62441894]
["bitfinex","SOLUSD",1740138841249,0.8792,177.46,177.43,16.62441894]
["bitfinex","SOLUSD",1740138841450,0.8492,177.45,177.43,5.6359]
["bitfinex","SOLUSD",1740138842447,0.8492,177.45,177.44,10.98851894]
["bitfinex","SOLUSD",1740138844748,0.8492,177.45,177.44,16.62421894]
["bitfinex","SOLUSD",1740138851064,0.8492,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1740138851269,0.8492,177.45,177.44,10.98851894]
["bitfinex","SOLUSD",1740138852555,0.8792,177.46,177.44,16.62421894]
["bitfinex","SOLUSD",1740138852858,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138853041,0.03,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138853228,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138853853,0.03,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138854561,0.03,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138855347,0.8492,177.44,177.42,7.2005]
["bitfinex","SOLUSD",1740138855534,0.8492,177.44,177.43,10.98851894]
["bitfinex","SOLUSD",1740138856439,0.8492,177.45,177.43,10.98851894]
["bitfinex","SOLUSD",1740138856663,0.8492,177.45,177.44,16.62421894]
["bitfinex","SOLUSD",1740138856867,0.8792,177.46,177.44,16.62421894]
["bitfinex","SOLUSD",1740138857168,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138857169,0.03,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138859340,0.03,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138864282,0.8792,177.46,177.43,5.6357]
["bitfinex","SOLUSD",1740138864582,0.8792,177.46,177.43,16.62421894]
["bitfinex","SOLUSD",1740138865064,0.8492,177.45,177.44,10.98851894]
["bitfinex","SOLUSD",1740138866764,0.8492,177.45,177.44,16.62421894]
["bitfinex","SOLUSD",1740138874587,0.8792,177.46,177.44,16.62421894]
["bitfinex","SOLUSD",1740138874765,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138875683,0.8792,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138880085,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138880261,0.8792,177.46,177.44,16.62401894]
["bitfinex","SOLUSD",1740138880970,0.8492,177.44,177.43,10.98851894]
["bitfinex","SOLUSD",1740138881881,0.8492,177.44,177.43,16.62451894]
["bitfinex","SOLUSD",1740138883473,0.8492,177.44,177.42,10.98851894]
["bitfinex","SOLUSD",1740138883975,0.8492,177.44,177.41,10.98851894]
["bitfinex","SOLUSD",1740138884178,0.8492,177.43,177.42,10.98851894]
["bitfinex","SOLUSD",1740138885389,0.8492,177.43,177.41,10.98851894]
["bitfinex","SOLUSD",1740138887377,0.8492,177.43,177.4,10.98851894]
["bitfinex","SOLUSD",1740138888681,0.8492,177.43,177.41,10.98851894]
["bitfinex","SOLUSD",1740138889084,0.8492,177.42,177.41,10.98851894]
["bitfinex","SOLUSD",1740138889692,0.8492,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740138889898,0.8492,177.38,177.37,16.68931894]
["bitfinex","SOLUSD",1740138890200,0.8492,177.39,177.37,16.68931894]
["bitfinex","SOLUSD",1740138890496,0.8492,177.39,177.38,10.98851894]
["bitfinex","SOLUSD",1740138895301,0.8492,177.38,177.37,0.063]
["bitfinex","SOLUSD",1740138895503,0.8492,177.38,177.37,11.05151894]
["bitfinex","SOLUSD",1740138900598,0.8492,177.38,177.37,16.68941894]
["bitfinex","SOLUSD",1740138900910,0.8492,177.39,177.37,16.68941894]
["bitfinex","SOLUSD",1740138901074,0.8492,177.39,177.38,10.98851894]
["bitfinex","SOLUSD",1740138901708,0.8492,177.39,177.38,16.62611894]
["bitfinex","SOLUSD",1740138904896,0.8492,177.39,177.38,10.98851894]
["bitfinex","SOLUSD",1740138905099,0.90794914,177.4,177.38,16.62611894]
["bitfinex","SOLUSD",1740138905399,0.05874914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138905599,0.90794914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138906103,0.05874914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138908017,0.05874914,177.4,177.39,143.1797947]
["bitfinex","SOLUSD",1740138912017,0.05874914,177.4,177.39,99.22571894]
["bitfinex","SOLUSD",1740138912419,0.90794914,177.4,177.39,99.22571894]
["bitfinex","SOLUSD",1740138912820,0.05874914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138913318,0.05874914,177.4,177.39,60.5797947]
["bitfinex","SOLUSD",1740138915009,0.05874914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138915923,0.90794914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138916419,0.05874914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138916935,0.90794914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138919021,0.90794914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138919224,0.8492,177.39,177.38,11.05151894]
["bitfinex","SOLUSD",1740138922032,0.8492,177.39,177.38,16.68911894]
["bitfinex","SOLUSD",1740138930526,0.90794914,177.4,177.38,16.68911894]
["bitfinex","SOLUSD",1740138930703,0.8492,177.39,177.38,16.68911894]
["bitfinex","SOLUSD",1740138931128,0.90794914,177.4,177.38,16.68911894]
["bitfinex","SOLUSD",1740138931339,0.90794914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138933329,0.90794914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138936856,0.90794914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138937148,0.90794914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138939043,0.90794914,177.4,177.39,10.98851894]
["bitfinex","SOLUSD",1740138946152,0.90794914,177.4,177.39,16.62571894]
["bitfinex","SOLUSD",1740138952354,0.90794914,177.4,177.39,16.68871894]
["bitfinex","SOLUSD",1740138953254,0.05874914,177.4,177.39,16.68871894]
["bitfinex","SOLUSD",1740138954631,0.05874914,177.4,177.39,19.45603797]
["bitfinex","SOLUSD",1740138965751,0.90794914,177.4,177.39,16.68871894]
["bitfinex","SOLUSD",1740138966054,0.90794914,177.4,177.39,5.7002]
["bitfinex","SOLUSD",1740138966430,0.90794914,177.4,177.39,0.063]
["bitfinex","SOLUSD",1740138967333,0.90794914,177.4,177.39,5.7002]
["bitfinex","SOLUSD",1740138967531,0.90794914,177.4,177.39,0.063]
["bitfinex","SOLUSD",1740138968643,0.90794914,177.4,177.39,11.05151894]
["bitfinex","SOLUSD",1740138969752,0.90794914,177.4,177.39,16.68871894]
["bitfinex","SOLUSD",1740138983074,4.914e-05,177.4,177.39,19.52432647]
["bitfinex","SOLUSD",1740138983247,4.914e-05,177.4,177.39,63.47840223]
["bitfinex","SOLUSD",1740138984470,0.03,177.43,177.42,20.0]
["bitfinex","SOLUSD",1740138984767,0.03,177.43,177.42,30.98851894]
["bitfinex","SOLUSD",1740138985281,0.03,177.43,177.42,36.62481894]
["bitfinex","SOLUSD",1740138996991,0.8792,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740138997995,0.8792,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740138999394,0.03,177.46,177.45,16.62381894]
["bitfinex","SOLUSD",1740139001292,0.03,177.46,177.45,19.41624121]
["bitfinex","SOLUSD",1740139003802,0.8492,177.52,177.48,20.0]
["bitfinex","SOLUSD",1740139004101,0.8492,177.53,177.51,10.98851894]
["bitfinex","SOLUSD",1740139004279,0.8492,177.53,177.52,10.98851894]
["bitfinex","SOLUSD",1740139004484,0.8492,177.53,177.52,16.62161894]
["bitfinex","SOLUSD",1740139006502,0.8492,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740139010306,0.8792,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740139017112,0.8792,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1740139018220,0.8792,177.53,177.51,10.98851894]
["bitfinex","SOLUSD",1740139019391,0.8792,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740139024501,0.8792,177.53,177.52,16.62161894]
["bitfinex","SOLUSD",1740139025514,0.8792,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1740139027023,0.8792,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1740139027318,0.8792,177.53,177.51,16.62191894]
["bitfinex","SOLUSD",1740139030206,0.8492,177.52,177.51,16.62191894]
["bitfinex","SOLUSD",1740139034899,0.8492,177.49,177.48,16.62291894]
["bitfinex","SOLUSD",1740139036828,0.8492,177.5,177.48,16.62291894]
["bitfinex","SOLUSD",1740139036996,0.8492,177.52,177.49,10.98851894]
["bitfinex","SOLUSD",1740139037201,0.8492,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139038323,0.03,177.53,177.51,10.98851894]
["bitfinex","SOLUSD",1740139038522,0.03,177.53,177.52,10.98851894]
["bitfinex","SOLUSD",1740139039031,0.8792,177.53,177.52,16.62161894]
["bitfinex","SOLUSD",1740139043329,0.03,177.53,177.52,16.62161894]
["bitfinex","SOLUSD",1740139043508,0.8792,177.53,177.52,16.62161894]
["bitfinex","SOLUSD",1740139048943,0.8492,177.51,177.49,5.6341]
["bitfinex","SOLUSD",1740139049129,0.8492,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1740139050241,0.8492,177.5,177.49,16.62261894]
["bitfinex","SOLUSD",1740139052240,0.8492,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1740139052560,0.8492,177.5,177.49,16.62261894]
["bitfinex","SOLUSD",1740139070159,0.8792,177.5,177.49,16.62261894]
["bitfinex","SOLUSD",1740139072356,0.8792,177.5,177.49,10.98851894]
["bitfinex","SOLUSD",1740139072657,0.8792,177.5,177.49,16.62261894]
["bitfinex","SOLUSD",1740139078568,0.8792,177.5,177.49,5.6341]
["bitfinex","SOLUSD",1740139078769,0.8792,177.5,177.49,16.62261894]
["bitfinex","SOLUSD",1740139080165,0.8492,177.48,177.47,5.6977]
["bitfinex","SOLUSD",1740139080355,0.8492,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139080558,19.49884886,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139081051,27.91812441,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139081966,46.14894335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139082544,52.43104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139083038,46.79664335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139084274,52.43104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139094861,52.46104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139095976,98.41511911,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139096183,54.46104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139096771,53.46104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139097453,54.46104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139099869,98.41511911,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139100179,54.46104335,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139101576,98.41511911,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139104480,0.8492,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139111068,19.49884886,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139111762,101.39884886,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139112195,102.24206567,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139116191,113.23058461,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139116399,118.86718461,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139116713,112.3873678,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139116881,113.23058461,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139118713,118.86718461,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139118884,118.0239678,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139119086,121.34702798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139123510,115.71042798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139123714,33.81042798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139124014,34.65364479,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139124207,4.17226018,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139124913,22.82190904,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139126288,4.17226018,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139134317,15.16077912,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139135904,20.79737912,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139139998,39.44702798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139140329,40.44702798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139141419,39.44702798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139148912,43.66702798,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139150146,44.51024479,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139154042,40.29024479,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139154238,44.51024479,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139154439,5.01547699,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139154641,4.17226018,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139175058,3.32306018,177.41,177.4,11.05151894]
["bitfinex","SOLUSD",1740139175241,0.8492,177.42,177.4,11.05151894]
["bitfinex","SOLUSD",1740139175556,0.8492,177.45,177.41,10.98851894]
["bitfinex","SOLUSD",1740139175850,0.8492,177.45,177.44,10.98851894]
["bitfinex","SOLUSD",1740139176056,0.8492,177.44,177.43,16.62451894]
["bitfinex","SOLUSD",1740139176434,0.8492,177.45,177.43,16.62451894]
["bitfinex","SOLUSD",1740139176834,4.18739945,177.45,177.43,16.62451894]
["bitfinex","SOLUSD",1740139177064,0.8492,177.44,177.43,16.62451894]
["bitfinex","SOLUSD",1740139177245,0.8492,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740139179148,0.8492,177.44,177.43,16.62451894]
["bitfinex","SOLUSD",1740139179862,0.8492,177.45,177.43,16.62451894]
["bitfinex","SOLUSD",1740139180240,0.8492,177.46,177.44,10.98851894]
["bitfinex","SOLUSD",1740139182143,0.8492,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1740139183867,0.03,177.47,177.45,16.62381894]
["bitfinex","SOLUSD",1740139184068,0.03,177.47,177.46,10.98851894]
["bitfinex","SOLUSD",1740139185372,0.8792,177.47,177.46,10.98851894]
["bitfinex","SOLUSD",1740139185879,0.8492,177.46,177.45,10.98851894]
["bitfinex","SOLUSD",1740139187090,0.8792,177.47,177.45,10.98851894]
["bitfinex","SOLUSD",1740139187261,0.8792,177.47,177.46,10.98851894]
["bitfinex","SOLUSD",1740139191279,0.8792,177.47,177.46,16.62351894]
["bitfinex","SOLUSD",1740139193976,0.8792,177.47,177.46,10.98851894]
["bitfinex","SOLUSD",1740139198977,0.8792,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139200382,0.8792,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139201383,6.5139,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139201589,0.8792,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139202084,6.5139,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139202261,17.50241894,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139202668,6.5139,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139202891,4.21131736,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139203393,4.21131736,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139203688,4.21131736,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139203988,4.21131736,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139204189,4.21131736,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139204392,10.68923417,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139204686,9.84601736,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139205984,4.21131736,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139206692,4.21131736,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139207562,4.21131736,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139207762,3.36211736,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139208365,3.36211736,177.47,177.46,16.68651894]
["bitfinex","SOLUSD",1740139209570,0.03,177.47,177.46,16.68651894]
["bitfinex","SOLUSD",1740139212390,0.8792,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139213192,4.21846968,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139213572,4.21846968,177.47,177.46,11.05151894]
["bitfinex","SOLUSD",1740139215072,3.36926968,177.47,177.46,16.68651894]
["bitfinex","SOLUSD",1740139215901,0.03,177.47,177.46,16.68651894]
["bitfinex","SOLUSD",1740139216090,0.03,177.47,177.46,100.89811894]
["bitfinex","SOLUSD",1740139216291,0.03,177.47,177.46,101.74306086]
["bitfinex","SOLUSD",1740139217690,0.03,177.47,177.46,101.89386086]
["bitfinex","SOLUSD",1740139218003,0.0001,177.47,177.46,145.84793662]
["bitfinex","SOLUSD",1740139218196,0.0001,177.47,177.46,145.0029947]
["bitfinex","SOLUSD",1740139218405,0.03,177.5,177.49,36.62261894]
["bitfinex","SOLUSD",1740139218586,0.03,177.5,177.49,120.06736799]
["bitfinex","SOLUSD",1740139218791,0.03,177.5,177.49,119.22261894]
["bitfinex","SOLUSD",1740139221196,0.03,177.5,177.49,122.07943209]
["bitfinex","SOLUSD",1740139221781,0.03,177.52,177.49,260.73023209]
["bitfinex","SOLUSD",1740139222106,0.03,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139222685,0.8792,177.52,177.5,10.98851894]
["bitfinex","SOLUSD",1740139222885,0.8492,177.51,177.5,10.98851894]
["bitfinex","SOLUSD",1740139223087,0.8792,177.52,177.5,10.98851894]
["bitfinex","SOLUSD",1740139223301,0.03,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139223988,0.8792,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139225411,0.8492,177.51,177.49,30.98851894]
["bitfinex","SOLUSD",1740139226084,0.8492,177.51,177.49,36.62261894]
["bitfinex","SOLUSD",1740139226715,0.8492,177.51,177.49,30.98851894]
["bitfinex","SOLUSD",1740139227012,0.8492,177.51,177.49,36.62251894]
["bitfinex","SOLUSD",1740139227600,0.8492,177.51,177.49,20.0]
["bitfinex","SOLUSD",1740139227983,0.8492,177.51,177.49,25.634]
["bitfinex","SOLUSD",1740139228215,0.8792,177.52,177.5,10.98851894]
["bitfinex","SOLUSD",1740139228423,0.8792,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139229609,0.03,177.52,177.51,10.98851894]
["bitfinex","SOLUSD",1740139229910,0.03,177.52,177.5,16.62221894]
["bitfinex","SOLUSD",1740139229911,0.8792,177.52,177.5,16.62221894]
["bitfinex","SOLUSD",1740139230112,0.8492,177.48,177.47,5.6347]
["bitfinex","SOLUSD",1740139230497,0.8492,177.48,177.47,16.62321894]
["bitfinex","SOLUSD",1740139230688,0.03,177.52,177.47,16.62321894]
["bitfinex","SOLUSD",1740139230689,0.8492,177.5,177.47,16.62321894]
["bitfinex","SOLUSD",1740139230885,0.03,177.52,177.47,16.62321894]
["bitfinex","SOLUSD",1740139230886,0.8792,177.52,177.49,10.98851894]
["bitfinex","SOLUSD",1740139231089,0.8492,177.51,177.5,10.98851894]
["bitfinex","SOLUSD",1740139231315,0.8492,177.51,177.49,10.98851894]
["bitfinex","SOLUSD",1740139231825,0.8492,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1740139232006,0.8492,177.5,177.49,10.98851894]
["bitfinex","SOLUSD",1740139232327,0.8492,177.5,177.49,16.62251894]
["bitfinex","SOLUSD",1740139233596,0.8492,177.51,177.49,16.62251894]
["bitfinex","SOLUSD",1740139234104,0.03,177.52,177.51,20.0]
["bitfinex","SOLUSD",1740139234309,0.03,177.52,177.51,30.98851894]
["bitfinex","SOLUSD",1740139235924,0.8792,177.52,177.51,16.62191894]
["bitfinex","SOLUSD",1740139236108,0.8492,177.5,177.49,88.2971]
["bitfinex","SOLUSD",1740139236305,0.8492,177.5,177.49,5.6971]
["bitfinex","SOLUSD",1740139236914,0.03,177.52,177.49,16.68561894]
["bitfinex","SOLUSD",1740139236915,0.8492,177.51,177.49,16.68561894]
["bitfinex","SOLUSD",1740139237223,0.8492,177.51,177.5,10.98851894]
["bitfinex","SOLUSD",1740139237421,0.8792,177.52,177.5,10.98851894]
["bitfinex","SOLUSD",1740139237733,0.8492,177.51,177.5,10.98851894]
["bitfinex","SOLUSD",1740139238228,0.8792,177.52,177.5,16.62231894]
["bitfinex","SOLUSD",1740139238410,0.8492,177.51,177.5,16.62231894]
["bitfinex","SOLUSD",1740139238822,0.8792,177.52,177.5,36.62231894]
["bitfinex","SOLUSD",1740139239004,0.8792,177.52,177.5,16.62231894]
["bitfinex","SOLUSD",1740139239205,0.8792,177.52,177.5,36.62231894]
["bitfinex","SOLUSD",1740139239505,0.8492,177.51,177.5,25.6338]
["bitfinex","SOLUSD",1740139239693,0.8492,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1740139240123,0.03,177.52,177.49,5.6971]
["bitfinex","SOLUSD",1740139240124,0.8492,177.5,177.49,5.6971]
["bitfinex","SOLUSD",1740139240324,0.8492,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139241807,12.68093575,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139242117,0.8492,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139246632,4.19513794,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139246936,4.19513794,177.5,177.49,11.05151894]
["bitfinex","SOLUSD",1740139247509,3.37593794,177.5,177.49,11.05151894]
["bitfinex","SOLUSD",1740139247710,3.37593794,177.5,177.49,16.68561894]
["bitfinex","SOLUSD",1740139248022,0.03,177.5,177.49,16.68561894]
["bitfinex","SOLUSD",1740139250411,0.03,177.52,177.5,10.98851894]
["bitfinex","SOLUSD",1740139250737,0.03,177.52,177.51,30.98851894]
["bitfinex","SOLUSD",1740139251623,0.03,177.52,177.51,36.62191894]
["bitfinex","SOLUSD",1740139252338,0.0001,177.52,177.51,36.62191894]
["bitfinex","SOLUSD",1740139252544,0.0001,177.52,177.51,25.6334]
["bitfinex","SOLUSD",1740139252755,0.0001,177.52,177.51,36.62191894]
["bitfinex","SOLUSD",1740139253122,0.0001,177.53,177.51,36.62191894]
["bitfinex","SOLUSD",1740139253326,0.0001,177.53,177.52,10.98851894]
["bitfinex","SOLUSD",1740139253547,0.0001,177.53,177.52,96.02159981]
["bitfinex","SOLUSD",1740139253754,0.0001,177.53,177.52,101.65469981]
["bitfinex","SOLUSD",1740139253922,0.0001,177.53,177.52,240.30549981]
["bitfinex","SOLUSD",1740139254121,0.0001,177.53,177.52,249.96461894]
["bitfinex","SOLUSD",1740139255426,0.0001,177.53,177.52,130.1142678]
["bitfinex","SOLUSD",1740139256646,0.0001,177.53,177.52,111.31381894]
["bitfinex","SOLUSD",1740139258050,0.0001,177.53,177.52,112.15842146]
["bitfinex","SOLUSD",1740139259043,0.0001,177.53,177.52,112.30922146]
["bitfinex","SOLUSD",1740139259245,0.0001,177.53,177.52,112.15842146]
["bitfinex","SOLUSD",1740139260858,0.03,177.58,177.55,20.0]
["bitfinex","SOLUSD",1740139261148,0.8792,177.58,177.57,10.98851894]
["bitfinex","SOLUSD",1740139262035,0.03,177.58,177.57,10.98851894]
["bitfinex","SOLUSD",1740139262553,0.03,177.58,177.57,16.62001894]
["bitfinex","SOLUSD",1740139265132,0.0001,177.58,177.57,144.01852529]
["bitfinex","SOLUSD",1740139265453,0.0001,177.58,177.57,143.1740947]
["bitfinex","SOLUSD",1740139266154,0.0001,177.6,177.59,20.0]
["bitfinex","SOLUSD",1740139266357,0.03,177.62,177.59,114.43277678]
["bitfinex","SOLUSD",1740139266661,0.03,177.62,177.61,10.98851894]
["bitfinex","SOLUSD",1740139267131,0.0001,177.62,177.61,100.06307695]
["bitfinex","SOLUSD",1740139267442,0.03,177.65,177.64,20.0]
["bitfinex","SOLUSD",1740139267637,0.03,177.65,177.64,113.58851894]
["bitfinex","SOLUSD",1740139268145,0.03,177.68,177.64,113.58851894]
["bitfinex","SOLUSD",1740139268325,0.03,177.68,177.65,10.98851894]
["bitfinex","SOLUSD",1740139268525,0.03,177.68,177.65,94.43258892]
["bitfinex","SOLUSD",1740139269252,0.03,177.68,177.65,100.06158892]
["bitfinex","SOLUSD",1740139269451,0.03,177.68,177.67,20.0]
["bitfinex","SOLUSD",1740139269647,0.03,177.68,177.67,31.83238406]
["bitfinex","SOLUSD",1740139270049,0.03,177.68,177.67,253.08318406]
["bitfinex","SOLUSD",1740139270250,0.03,177.68,177.67,252.23931894]
["bitfinex","SOLUSD",1740139271660,0.03,177.68,177.67,257.86771894]
["bitfinex","SOLUSD",1740139271864,0.03,177.68,177.67,257.71691894]
["bitfinex","SOLUSD",1740139272742,0.03,177.68,177.67,260.48484619]
["bitfinex","SOLUSD",1740139272957,0.03,177.68,177.67,36.61691894]
["bitfinex","SOLUSD",1740139276065,0.03,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1740139276268,0.03,177.68,177.66,10.98851894]
["bitfinex","SOLUSD",1740139276269,0.8492,177.67,177.65,16.61751894]
["bitfinex","SOLUSD",1740139276455,0.8492,177.65,177.63,10.98851894]
["bitfinex","SOLUSD",1740139276853,0.8492,177.65,177.64,20.0]
["bitfinex","SOLUSD",1740139277073,0.8492,177.63,177.62,10.98851894]
["bitfinex","SOLUSD",1740139277248,0.8492,177.64,177.62,10.98851894]
["bitfinex","SOLUSD",1740139277672,0.8492,177.64,177.62,16.61841894]
["bitfinex","SOLUSD",1740139278056,0.8492,177.65,177.62,16.61841894]
["bitfinex","SOLUSD",1740139278256,0.8492,177.64,177.62,16.61841894]
["bitfinex","SOLUSD",1740139278458,0.8492,177.63,177.61,5.6303]
["bitfinex","SOLUSD",1740139278961,0.8492,177.63,177.61,16.61881894]
["bitfinex","SOLUSD",1740139279150,0.8492,177.63,177.62,10.98851894]
["bitfinex","SOLUSD",1740139279349,0.8492,177.64,177.62,10.98851894]
["bitfinex","SOLUSD",1740139279579,0.8492,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1740139279755,0.8492,177.64,177.63,16.61811894]
["bitfinex","SOLUSD",1740139280168,0.8492,177.65,177.63,16.61811894]
["bitfinex","SOLUSD",1740139280349,0.8492,177.64,177.63,16.61811894]
["bitfinex","SOLUSD",1740139280778,0.8492,177.65,177.63,16.61811894]
["bitfinex","SOLUSD",1740139281065,0.8492,177.65,177.64,10.98851894]
["bitfinex","SOLUSD",1740139281781,0.8492,177.65,177.64,16.61781894]
["bitfinex","SOLUSD",1740139283177,0.8492,177.65,177.64,5.6293]
["bitfinex","SOLUSD",1740139288890,0.8492,177.63,177.62,25.6929]
["bitfinex","SOLUSD",1740139289056,0.8492,177.63,177.62,20.063]
["bitfinex","SOLUSD",1740139289251,0.8492,177.63,177.62,25.6929]
["bitfinex","SOLUSD",1740139291280,0.8492,177.63,177.62,20.063]
["bitfinex","SOLUSD",1740139291473,11.83771894,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740139291785,0.8492,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740139293186,0.8492,177.63,177.62,31.05151894]
["bitfinex","SOLUSD",1740139293793,0.8492,177.64,177.62,31.05151894]
["bitfinex","SOLUSD",1740139294083,0.8492,177.64,177.63,16.61811894]
["bitfinex","SOLUSD",1740139294491,0.03,177.66,177.65,20.0]
["bitfinex","SOLUSD",1740139294689,0.03,177.66,177.65,30.98851894]
["bitfinex","SOLUSD",1740139296090,0.03,177.66,177.65,36.61751894]
["bitfinex","SOLUSD",1740139298390,0.03,177.68,177.65,301.8223947]
["bitfinex","SOLUSD",1740139298605,0.0001,177.68,177.67,10.98851894]
["bitfinex","SOLUSD",1740139298887,0.0001,177.68,177.67,12.61151894]
["bitfinex","SOLUSD",1740139299864,0.0001,177.68,177.67,95.21151894]
["bitfinex","SOLUSD",1740139300074,0.0001,177.68,177.67,100.83991894]
["bitfinex","SOLUSD",1740139300310,0.0001,177.68,177.67,100.99071894]
["bitfinex","SOLUSD",1740139300666,0.0001,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740139300968,0.0001,177.71,177.7,113.58851894]
["bitfinex","SOLUSD",1740139302087,0.0001,177.71,177.7,119.21591894]
["bitfinex","SOLUSD",1740139307093,0.0001,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740139307094,0.8493,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740139307281,0.0001,177.71,177.7,30.98851894]
["bitfinex","SOLUSD",1740139307476,0.0001,177.71,177.7,36.61591894]
["bitfinex","SOLUSD",1740139307699,0.8493,177.71,177.7,36.61591894]
["bitfinex","SOLUSD",1740139310204,0.8493,177.71,177.7,10.98851894]
["bitfinex","SOLUSD",1740139310402,0.8493,177.71,177.67,101.06809709]
["bitfinex","SOLUSD",1740139310403,0.8492,177.69,177.67,93.58851894]
["bitfinex","SOLUSD",1740139310603,0.8492,177.68,177.67,82.6]
["bitfinex","SOLUSD",1740139310902,0.8492,177.68,177.67,5.6283]
["bitfinex","SOLUSD",1740139311081,0.8492,177.68,177.67,16.61681894]
["bitfinex","SOLUSD",1740139311918,0.8492,177.68,177.66,16.61711894]
["bitfinex","SOLUSD",1740139312094,0.8492,177.67,177.66,16.61711894]
["bitfinex","SOLUSD",1740139315512,0.0001,177.71,177.65,82.6]
["bitfinex","SOLUSD",1740139315513,0.8492,177.66,177.65,82.6]
["bitfinex","SOLUSD",1740139316405,0.8492,177.66,177.65,99.21751894]
["bitfinex","SOLUSD",1740139316919,0.8492,177.66,177.65,16.61751894]
["bitfinex","SOLUSD",1740139330526,0.8492,177.66,177.65,10.98851894]
["bitfinex","SOLUSD",1740139330719,0.8492,177.66,177.64,16.61761894]
["bitfinex","SOLUSD",1740139331312,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139337133,6.4779,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139337322,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139337921,4.18209416,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139339324,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139341343,12.68093575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139341512,126.82198461,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139341712,105.03383971,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139342029,86.08262077,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139343937,102.69983971,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139344243,86.08262077,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139344939,4.18262077,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139345722,0.8492,177.66,177.65,11.05151894]
["bitfinex","SOLUSD",1740139347641,0.8492,177.67,177.65,16.68051894]
["bitfinex","SOLUSD",1740139347844,81.9,177.7,177.66,10.98851894]
["bitfinex","SOLUSD",1740139347845,0.8492,177.68,177.66,10.98851894]
["bitfinex","SOLUSD",1740139348010,0.8492,177.7,177.67,10.98851894]
["bitfinex","SOLUSD",1740139348219,0.8493,177.71,177.69,30.98851894]
["bitfinex","SOLUSD",1740139348541,0.8493,177.71,177.7,10.98851894]
["bitfinex","SOLUSD",1740139350021,0.0001,177.71,177.7,16.61591894]
["bitfinex","SOLUSD",1740139350242,0.8493,177.71,177.7,16.61591894]
["bitfinex","SOLUSD",1740139350433,0.8493,177.71,177.7,10.98851894]
["bitfinex","SOLUSD",1740139352036,0.8492,177.7,177.69,30.98851894]
["bitfinex","SOLUSD",1740139353042,0.8492,177.7,177.69,36.61621894]
["bitfinex","SOLUSD",1740139354156,0.8492,177.7,177.69,30.98851894]
["bitfinex","SOLUSD",1740139354657,0.8492,177.67,177.65,93.65151894]
["bitfinex","SOLUSD",1740139354833,0.8492,177.66,177.65,82.663]
["bitfinex","SOLUSD",1740139355854,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139373669,11.83771894,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139373960,18.30963575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139374171,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139374570,18.30963575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139380859,12.68093575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139384449,18.30963575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139385244,12.68093575,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139387180,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139387551,0.8492,177.66,177.65,11.05151894]
["bitfinex","SOLUSD",1740139387746,0.8492,177.68,177.67,20.0]
["bitfinex","SOLUSD",1740139388058,0.0001,177.71,177.67,10.98851894]
["bitfinex","SOLUSD",1740139388257,0.0001,177.71,177.7,30.98851894]
["bitfinex","SOLUSD",1740139388980,0.8492,177.69,177.68,10.98851894]
["bitfinex","SOLUSD",1740139389549,0.8492,177.69,177.68,16.61651894]
["bitfinex","SOLUSD",1740139392561,0.0001,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740139392767,0.0001,177.71,177.7,30.98851894]
["bitfinex","SOLUSD",1740139393474,0.0001,177.71,177.7,113.58851894]
["bitfinex","SOLUSD",1740139393651,0.0001,177.71,177.7,119.21591894]
["bitfinex","SOLUSD",1740139393857,0.8493,177.71,177.7,113.58851894]
["bitfinex","SOLUSD",1740139394076,0.0001,177.71,177.7,119.21591894]
["bitfinex","SOLUSD",1740139394266,0.0001,177.71,177.7,36.61591894]
["bitfinex","SOLUSD",1740139397589,0.0001,177.71,177.7,38.86829009]
["bitfinex","SOLUSD",1740139397762,0.0001,177.71,177.7,121.46829009]
["bitfinex","SOLUSD",1740139397957,0.0001,177.71,177.7,119.21591894]
["bitfinex","SOLUSD",1740139399283,0.0001,177.71,177.7,257.71591894]
["bitfinex","SOLUSD",1740139400859,0.0001,177.71,177.7,259.96592126]
["bitfinex","SOLUSD",1740139402085,0.0001,177.71,177.7,237.71591894]
["bitfinex","SOLUSD",1740139402284,0.0001,177.71,177.7,237.77891894]
["bitfinex","SOLUSD",1740139402893,0.0001,177.71,177.7,99.27891894]
["bitfinex","SOLUSD",1740139408772,0.8493,177.71,177.7,99.27891894]
["bitfinex","SOLUSD",1740139412289,0.8493,177.71,177.7,16.67891894]
["bitfinex","SOLUSD",1740139412602,0.8493,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139413508,0.8493,177.71,177.7,11.05151894]
["bitfinex","SOLUSD",1740139413717,0.8493,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139421095,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139421294,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139421792,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139424218,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139425022,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139425198,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139427720,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139430824,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139431521,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139431897,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139433319,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139435228,11.83781894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139435521,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139438307,0.8493,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139438510,0.8493,177.71,177.7,11.05151894]
["bitfinex","SOLUSD",1740139440509,17.46491894,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139440711,36.1145678,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139446011,25.12604886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139446221,36.1145678,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139446537,38.1145678,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740139448418,38.1145678,177.71,177.65,0.063]
["bitfinex","SOLUSD",1740139448419,0.8492,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139448626,30.4873678,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139448926,31.33058461,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139449536,76.28466037,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139449733,82.91336037,177.66,177.65,0.063]
["bitfinex","SOLUSD",1740139450252,82.91336037,177.66,177.65,0.0001]
["bitfinex","SOLUSD",1740139450409,0.8492,177.54,177.53,1.5708]
["bitfinex","SOLUSD",1740139450608,0.8492,177.54,177.53,7.2036]
["bitfinex","SOLUSD",1740139451423,0.8492,177.54,177.53,18.19211894]
["bitfinex","SOLUSD",1740139451835,0.8492,177.55,177.53,18.19211894]
["bitfinex","SOLUSD",1740139452032,0.8492,177.57,177.54,10.98851894]
["bitfinex","SOLUSD",1740139452239,0.8492,177.59,177.58,20.0]
["bitfinex","SOLUSD",1740139452441,0.8492,177.59,177.58,30.98851894]
["bitfinex","SOLUSD",1740139453237,0.8492,177.6,177.58,30.98851894]
["bitfinex","SOLUSD",1740139453423,0.8492,177.64,177.62,20.0]
["bitfinex","SOLUSD",1740139453742,0.8492,177.63,177.62,10.98851894]
["bitfinex","SOLUSD",1740139453943,0.8492,177.62,177.61,108.43116921]
["bitfinex","SOLUSD",1740139454121,0.8492,177.62,177.61,82.6]
["bitfinex","SOLUSD",1740139455311,0.8492,177.62,177.6,12.54911894]
["bitfinex","SOLUSD",1740139455510,0.8492,177.61,177.59,10.98851894]
["bitfinex","SOLUSD",1740139455714,0.8492,177.61,177.6,20.0]
["bitfinex","SOLUSD",1740139456749,0.8492,177.58,177.57,10.98851894]
["bitfinex","SOLUSD",1740139456924,0.8492,177.57,177.56,12.65241894]
["bitfinex","SOLUSD",1740139457738,0.8492,177.57,177.56,1.6639]
["bitfinex","SOLUSD",1740139458643,0.8492,177.54,177.53,11.05151894]
["bitfinex","SOLUSD",1740139458947,0.8492,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740139459138,0.8492,177.54,177.53,16.68431894]
["bitfinex","SOLUSD",1740139463156,0.8492,177.55,177.53,16.68431894]
["bitfinex","SOLUSD",1740139463453,0.8492,177.56,177.54,10.98851894]
["bitfinex","SOLUSD",1740139463763,0.8492,177.58,177.55,30.98851894]
["bitfinex","SOLUSD",1740139463947,0.8492,177.58,177.57,10.98851894]
["bitfinex","SOLUSD",1740139465161,0.8492,177.58,177.57,20.0]
["bitfinex","SOLUSD",1740139465362,0.8492,177.56,177.55,82.6]
["bitfinex","SOLUSD",1740139465756,0.8492,177.56,177.55,20.0]
["bitfinex","SOLUSD",1740139466966,0.8492,177.56,177.53,0.063]
["bitfinex","SOLUSD",1740139471775,0.8492,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740139471987,0.8492,177.54,177.53,20.063]
["bitfinex","SOLUSD",1740139472454,0.8492,177.54,177.53,0.063]
["bitfinex","SOLUSD",1740139485189,22.8492,177.52,177.51,0.063]
["bitfinex","SOLUSD",1740139485482,1.8492,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139485786,22.34206567,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139486782,33.33058461,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139487493,38.96438461,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139489062,120.86438461,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139489261,120.0211678,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139489786,119.0211678,177.5,177.49,0.063]
["bitfinex","SOLUSD",1740139489993,163.97524356,177.5,177.49,0.0001]
["bitfinex","SOLUSD",1740139490984,0.8492,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139491293,60.83501151,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139492710,80.84104865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139493008,86.47544865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139493393,82.27544865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139493576,20.85523714,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139495693,21.69845395,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139495999,31.84375608,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139496384,20.85523714,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139497468,31.84375608,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139498885,37.47815608,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139500507,31.84375608,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139501202,20.85523714,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139502300,20.85523714,177.48,177.47,20.063]
["bitfinex","SOLUSD",1740139502493,20.85523714,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139503592,20.85523714,177.48,177.47,20.063]
["bitfinex","SOLUSD",1740139504407,0.8492,177.48,177.47,20.063]
["bitfinex","SOLUSD",1740139505877,0.8492,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139505878,11.83771894,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139506078,17.47211894,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139506281,36.1217678,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139506502,36.96498461,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139506701,41.16498461,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139508579,47.35640061,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139514009,64.53633555,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139514213,66.53633555,177.48,177.47,0.063]
["bitfinex","SOLUSD",1740139515119,21.49884886,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139515410,38.6787838,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139516393,44.3134838,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139518418,43.3134838,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139518711,44.3134838,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139522902,19.49884886,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139523105,37.52200061,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139524120,0.8792,177.49,177.46,20.0]
["bitfinex","SOLUSD",1740139524303,0.03,177.49,177.48,17.17993494]
["bitfinex","SOLUSD",1740139524798,0.8792,177.49,177.48,17.17993494]
["bitfinex","SOLUSD",1740139525002,0.03,177.49,177.48,22.81433494]
["bitfinex","SOLUSD",1740139525711,0.8792,177.49,177.48,22.81433494]
["bitfinex","SOLUSD",1740139526024,0.03,177.49,177.48,22.81433494]
["bitfinex","SOLUSD",1740139526492,0.8792,177.49,177.48,22.81433494]
["bitfinex","SOLUSD",1740139526698,0.8492,177.47,177.46,5.635]
["bitfinex","SOLUSD",1740139527915,0.03,177.49,177.48,20.0]
["bitfinex","SOLUSD",1740139528226,0.8792,177.49,177.48,37.17993494]
["bitfinex","SOLUSD",1740139528595,0.03,177.49,177.48,42.81433494]
["bitfinex","SOLUSD",1740139529326,0.03,177.51,177.5,1.5282]
["bitfinex","SOLUSD",1740139529531,0.8792,177.51,177.5,18.70813494]
["bitfinex","SOLUSD",1740139530247,99.07993494,177.58,177.53,20.0]
["bitfinex","SOLUSD",1740139530248,0.8492,177.58,177.53,20.0]
["bitfinex","SOLUSD",1740139530434,0.8492,177.58,177.57,17.17993494]
["bitfinex","SOLUSD",1740139530829,0.8492,177.58,177.57,22.81143494]
["bitfinex","SOLUSD",1740139531139,0.8492,177.6,177.57,22.81143494]
["bitfinex","SOLUSD",1740139531448,0.8492,177.6,177.59,17.17993494]
["bitfinex","SOLUSD",1740139531813,0.8492,177.61,177.59,17.17993494]
["bitfinex","SOLUSD",1740139532015,0.8492,177.61,177.6,17.17993494]
["bitfinex","SOLUSD",1740139532338,0.8792,177.62,177.6,17.17993494]
["bitfinex","SOLUSD",1740139532543,0.8792,177.62,177.61,17.17993494]
["bitfinex","SOLUSD",1740139532839,0.03,177.62,177.61,22.81023494]
["bitfinex","SOLUSD",1740139533339,0.8792,177.62,177.61,22.81023494]
["bitfinex","SOLUSD",1740139533844,0.03,177.62,177.61,22.81023494]
["bitfinex","SOLUSD",1740139534140,0.03,177.62,177.61,22.76241227]
["bitfinex","SOLUSD",1740139534732,0.8792,177.62,177.61,22.76241227]
["bitfinex","SOLUSD",1740139535513,0.8792,177.62,177.59,82.6]
["bitfinex","SOLUSD",1740139535514,0.8492,177.6,177.59,82.6]
["bitfinex","SOLUSD",1740139536428,0.8492,177.59,177.58,18.81343494]
["bitfinex","SOLUSD",1740139536744,0.8492,177.57,177.56,17.17993494]
["bitfinex","SOLUSD",1740139536947,0.8492,177.56,177.54,17.17993494]
["bitfinex","SOLUSD",1740139537153,0.8492,177.55,177.54,17.17993494]
["bitfinex","SOLUSD",1740139537656,0.8492,177.54,177.53,17.17993494]
["bitfinex","SOLUSD",1740139537824,0.8492,177.52,177.5,17.17993494]
["bitfinex","SOLUSD",1740139538026,0.8492,177.51,177.5,17.17993494]
["bitfinex","SOLUSD",1740139538428,0.8492,177.5,177.49,17.17993494]
["bitfinex","SOLUSD",1740139538628,17.17993494,177.55,177.46,0.063]
["bitfinex","SOLUSD",1740139538629,0.8492,177.48,177.46,17.24293494]
["bitfinex","SOLUSD",1740139538849,0.8492,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139542330,0.8492,177.48,177.46,47.53792373]
["bitfinex","SOLUSD",1740139542654,0.8492,177.48,177.47,27.47492373]
["bitfinex","SOLUSD",1740139543158,0.8492,177.49,177.47,33.10962373]
["bitfinex","SOLUSD",1740139543455,0.8492,177.49,177.48,27.47492373]
["bitfinex","SOLUSD",1740139544857,0.8492,177.49,177.47,33.10962373]
["bitfinex","SOLUSD",1740139545346,0.8492,177.47,177.46,53.17292373]
["bitfinex","SOLUSD",1740139548073,0.8492,177.47,177.46,20.063]
["bitfinex","SOLUSD",1740139548252,0.8492,177.47,177.46,25.698]
["bitfinex","SOLUSD",1740139548458,0.8492,177.47,177.46,47.53792373]
["bitfinex","SOLUSD",1740139548953,0.8492,177.47,177.46,53.17292373]
["bitfinex","SOLUSD",1740139550652,0.8492,177.47,177.46,20.063]
["bitfinex","SOLUSD",1740139551438,0.8492,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139552941,19.49884886,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139553141,25.13354886,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139553367,0.8492,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139553664,52.60847259,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139553848,53.60847259,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139554367,54.60847259,177.47,177.46,0.063]
["bitfinex","SOLUSD",1740139554738,1.8492,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139554941,29.32412373,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139555164,48.97377259,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139555340,55.02777259,177.45,177.44,0.063]
["bitfinex","SOLUSD",1740139555666,0.8492,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139555872,5.1092,177.41,177.4,0.063]
["bitfinex","SOLUSD",1740139556172,21.49884886,177.36,177.35,0.063]
["bitfinex","SOLUSD",1740139556365,1.8492,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139556567,11.8487,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139556765,0.8492,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139557065,52.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139557363,54.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139557874,52.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139558367,46.97377259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139558865,28.32412373,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139559167,46.97377259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139559567,52.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139560071,46.97377259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139560973,0.8492,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139561148,28.32412373,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139561353,0.8492,177.32,177.31,27.53792373]
["bitfinex","SOLUSD",1740139561653,0.8492,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139562083,0.8492,177.32,177.31,27.53792373]
["bitfinex","SOLUSD",1740139562379,0.8492,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139562979,46.97377259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139564856,52.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139565365,53.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139565560,54.61327259,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139565770,47.97377259,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139565969,46.97377259,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139566867,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139567571,46.97377259,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139568089,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139568875,46.97377259,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139569368,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139571073,0.8492,177.31,177.3,27.53792373]
["bitfinex","SOLUSD",1740139571574,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139572376,0.8492,177.31,177.3,27.53792373]
["bitfinex","SOLUSD",1740139573050,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139575476,19.49884886,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139576789,0.8492,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139579959,0.8492,177.31,177.3,27.53792373]
["bitfinex","SOLUSD",1740139580173,18.64964886,177.34,177.3,27.53792373]
["bitfinex","SOLUSD",1740139580562,18.64964886,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139580778,46.12457259,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139580985,18.64964886,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139585287,0.03,177.35,177.33,27.47492373]
["bitfinex","SOLUSD",1740139585605,0.03,177.35,177.34,5.6388]
["bitfinex","SOLUSD",1740139586493,0.03,177.35,177.34,115.71372373]
["bitfinex","SOLUSD",1740139586690,0.03,177.35,177.34,105.42288598]
["bitfinex","SOLUSD",1740139588103,0.03,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1740139588675,27.51936959,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139588991,18.67964886,177.35,177.3,33.22236959]
["bitfinex","SOLUSD",1740139589372,18.67964886,177.35,177.3,5.703]
["bitfinex","SOLUSD",1740139589576,0.03,177.35,177.31,27.51936959]
["bitfinex","SOLUSD",1740139589775,0.03,177.35,177.32,27.51936959]
["bitfinex","SOLUSD",1740139590167,0.03,177.35,177.3,33.22236959]
["bitfinex","SOLUSD",1740139590375,27.54936959,177.35,177.3,5.703]
["bitfinex","SOLUSD",1740139590865,0.03,177.35,177.3,33.22236959]
["bitfinex","SOLUSD",1740139591091,0.03,177.35,177.31,27.51936959]
["bitfinex","SOLUSD",1740139591389,0.03,177.35,177.32,27.51936959]
["bitfinex","SOLUSD",1740139592690,0.03,177.35,177.31,53.15916959]
["bitfinex","SOLUSD",1740139593693,0.03,177.35,177.3,33.22246959]
["bitfinex","SOLUSD",1740139594189,27.54936959,177.35,177.3,0.063]
["bitfinex","SOLUSD",1740139594373,18.64964886,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139594570,24.28854886,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139594774,0.03,177.35,177.31,20.0]
["bitfinex","SOLUSD",1740139594991,0.03,177.35,177.32,27.51936959]
["bitfinex","SOLUSD",1740139595173,0.03,177.35,177.31,47.51936959]
["bitfinex","SOLUSD",1740139595573,46.19901845,177.35,177.31,20.0]
["bitfinex","SOLUSD",1740139595775,27.51936959,177.34,177.31,20.0]
["bitfinex","SOLUSD",1740139596074,27.51936959,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139596287,27.51936959,177.34,177.3,0.063]
["bitfinex","SOLUSD",1740139598595,27.51936959,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139598796,18.67964886,177.35,177.3,0.063]
["bitfinex","SOLUSD",1740139599004,46.19901845,177.35,177.3,0.063]
["bitfinex","SOLUSD",1740139599894,18.64964886,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139600094,46.16901845,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139600900,18.64964886,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139602182,24.28894886,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139602382,51.80831845,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139602687,51.83831845,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139603391,27.51936959,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139603589,46.16901845,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139603903,18.64964886,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139605096,46.16901845,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139605510,51.80881845,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139605806,46.16901845,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139606013,18.64964886,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139607087,47.7492,177.32,177.3,0.063]
["bitfinex","SOLUSD",1740139607806,18.67964886,177.33,177.3,0.063]
["bitfinex","SOLUSD",1740139609015,18.67964886,177.33,177.3,5.7031]
["bitfinex","SOLUSD",1740139610020,0.03,177.33,177.32,37.19963564]
["bitfinex","SOLUSD",1740139610602,0.03,177.33,177.32,20.0]
["bitfinex","SOLUSD",1740139610919,0.03,177.33,177.32,25.6395]
["bitfinex","SOLUSD",1740139611425,0.03,177.33,177.32,42.83913564]
["bitfinex","SOLUSD",1740139612925,0.03,177.33,177.32,125.43913564]
["bitfinex","SOLUSD",1740139613217,0.03,177.35,177.32,125.43913564]
["bitfinex","SOLUSD",1740139613403,0.03,177.35,177.34,17.19963564]
["bitfinex","SOLUSD",1740139615117,0.03,177.35,177.34,22.83843564]
["bitfinex","SOLUSD",1740139616292,0.03,177.35,177.32,125.43883564]
["bitfinex","SOLUSD",1740139617221,0.03,177.35,177.32,102.6]
["bitfinex","SOLUSD",1740139618025,18.67964886,177.35,177.32,102.6]
["bitfinex","SOLUSD",1740139618418,0.03,177.35,177.32,102.6]
["bitfinex","SOLUSD",1740139618611,0.03,177.35,177.33,17.19963564]
["bitfinex","SOLUSD",1740139619212,0.03,177.35,177.32,125.43893564]
["bitfinex","SOLUSD",1740139619506,0.03,177.35,177.33,17.19963564]
["bitfinex","SOLUSD",1740139620513,0.03,177.35,177.33,22.83863564]
["bitfinex","SOLUSD",1740139621520,0.03,177.35,177.34,17.19963564]
["bitfinex","SOLUSD",1740139622736,0.03,177.35,177.34,22.83843564]
["bitfinex","SOLUSD",1740139623134,104.36,177.43,177.37,20.0]
["bitfinex","SOLUSD",1740139623338,104.36,177.43,177.4,17.19963564]
["bitfinex","SOLUSD",1740139623716,15.39148406,177.44,177.4,17.19963564]
["bitfinex","SOLUSD",1740139623903,15.39148406,177.44,177.42,17.19963564]
["bitfinex","SOLUSD",1740139626733,35.8492845,177.48,177.44,20.0]
["bitfinex","SOLUSD",1740139626894,35.8492845,177.46,177.44,20.0]
["bitfinex","SOLUSD",1740139627324,35.8492845,177.46,177.4,99.79963564]
["bitfinex","SOLUSD",1740139627629,17.19963564,177.45,177.4,99.79963564]
["bitfinex","SOLUSD",1740139627795,35.8492845,177.46,177.4,17.19963564]
["bitfinex","SOLUSD",1740139627999,18.64964886,177.43,177.38,17.19963564]
["bitfinex","SOLUSD",1740139628236,17.19963564,177.41,177.35,99.79963564]
["bitfinex","SOLUSD",1740139628527,17.19963564,177.42,177.36,17.19963564]
["bitfinex","SOLUSD",1740139629133,17.19963564,177.42,177.36,22.83753564]
["bitfinex","SOLUSD",1740139629308,41.4853845,177.43,177.37,17.19963564]
["bitfinex","SOLUSD",1740139629507,41.4853845,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1740139629508,17.19963564,177.42,177.36,22.83753564]
["bitfinex","SOLUSD",1740139630624,18.64964886,177.41,177.36,5.6379]
["bitfinex","SOLUSD",1740139630812,18.64964886,177.41,177.36,22.83753564]
["bitfinex","SOLUSD",1740139631523,17.19963564,177.42,177.36,22.83753564]
["bitfinex","SOLUSD",1740139631707,17.19963564,177.43,177.37,17.19963564]
["bitfinex","SOLUSD",1740139631909,18.64964886,177.41,177.36,22.83753564]
["bitfinex","SOLUSD",1740139632209,18.64964886,177.41,177.36,17.19963564]
["bitfinex","SOLUSD",1740139632513,24.28624886,177.41,177.36,17.19963564]
["bitfinex","SOLUSD",1740139632726,41.4858845,177.41,177.38,20.0]
["bitfinex","SOLUSD",1740139633625,35.8492845,177.41,177.38,20.0]
["bitfinex","SOLUSD",1740139634041,18.64964886,177.41,177.38,20.0]
["bitfinex","SOLUSD",1740139634508,22.83573564,177.43,177.38,20.0]
["bitfinex","SOLUSD",1740139635525,18.64964886,177.41,177.38,20.0]
["bitfinex","SOLUSD",1740139636631,17.19963564,177.44,177.38,42.83713564]
["bitfinex","SOLUSD",1740139637021,35.8492845,177.44,177.38,42.83713564]
["bitfinex","SOLUSD",1740139638729,0.03,177.43,177.38,42.83713564]
["bitfinex","SOLUSD",1740139639918,0.03,177.43,177.39,17.19963564]
["bitfinex","SOLUSD",1740139640230,0.03,177.43,177.4,17.19963564]
["bitfinex","SOLUSD",1740139641133,0.03,177.43,177.39,17.19963564]
["bitfinex","SOLUSD",1740139641732,17.19963564,177.42,177.38,102.6]
["bitfinex","SOLUSD",1740139642525,22.83593564,177.42,177.38,102.6]
["bitfinex","SOLUSD",1740139643432,18.64964886,177.41,177.38,102.6]
["bitfinex","SOLUSD",1740139643640,17.19963564,177.39,177.35,0.063]
["bitfinex","SOLUSD",1740139643940,17.19963564,177.38,177.35,0.063]
["bitfinex","SOLUSD",1740139644253,22.83723564,177.38,177.35,0.063]
["bitfinex","SOLUSD",1740139644548,35.8492845,177.37,177.35,0.063]
["bitfinex","SOLUSD",1740139645052,18.64964886,177.35,177.31,0.063]
["bitfinex","SOLUSD",1740139645242,17.19963564,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139645412,18.64964886,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139645613,17.19963564,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139646033,18.64964886,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139646224,4.4,177.35,177.31,17.26263564]
["bitfinex","SOLUSD",1740139647351,4.4,177.35,177.33,17.19963564]
["bitfinex","SOLUSD",1740139647718,4.4,177.35,177.31,17.26263564]
["bitfinex","SOLUSD",1740139648046,40.2492845,177.35,177.31,0.063]
["bitfinex","SOLUSD",1740139648343,35.8492845,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139648717,18.64964886,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139648928,17.19963564,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139649754,35.8492845,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139650125,41.4887845,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139650946,35.8492845,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139651829,18.64964886,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139652859,47.7492,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139653030,47.7492,177.33,177.31,17.26263564]
["bitfinex","SOLUSD",1740139653233,47.7492,177.33,177.31,0.063]
["bitfinex","SOLUSD",1740139653536,47.7492,177.33,177.32,20.0]
["bitfinex","SOLUSD",1740139653738,47.7492,177.33,177.32,37.19963564]
["bitfinex","SOLUSD",1740139653928,23.71893564,177.4,177.32,37.19963564]
["bitfinex","SOLUSD",1740139654128,4.4,177.39,177.34,17.19963564]
["bitfinex","SOLUSD",1740139654330,18.64964886,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1740139655024,18.64964886,177.38,177.34,22.83823564]
["bitfinex","SOLUSD",1740139655459,18.64964886,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1740139655832,18.64964886,177.38,177.33,22.83873564]
["bitfinex","SOLUSD",1740139656153,18.64964886,177.38,177.34,17.19963564]
["bitfinex","SOLUSD",1740139656329,18.64964886,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1740139656529,4.4,177.39,177.36,17.19963564]
["bitfinex","SOLUSD",1740139656731,47.7792,177.43,177.37,17.19963564]
["bitfinex","SOLUSD",1740139656938,17.22963564,177.43,177.37,17.19963564]
["bitfinex","SOLUSD",1740139657345,18.64964886,177.42,177.37,17.19963564]
["bitfinex","SOLUSD",1740139657671,18.67964886,177.43,177.39,17.19963564]
["bitfinex","SOLUSD",1740139658561,18.67964886,177.43,177.39,22.83653564]
["bitfinex","SOLUSD",1740139659355,18.67964886,177.43,177.39,5.6369]
["bitfinex","SOLUSD",1740139660544,18.67964886,177.43,177.39,22.83653564]
["bitfinex","SOLUSD",1740139660743,18.67964886,177.43,177.4,17.19963564]
["bitfinex","SOLUSD",1740139661854,18.67964886,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1740139663150,0.03,177.43,177.38,37.19963564]
["bitfinex","SOLUSD",1740139663345,22.86573564,177.43,177.4,20.0]
["bitfinex","SOLUSD",1740139666474,17.19963564,177.41,177.35,22.83813564]
["bitfinex","SOLUSD",1740139666650,18.64964886,177.38,177.33,17.19963564]
["bitfinex","SOLUSD",1740139668274,18.64964886,177.38,177.33,22.83873564]
["bitfinex","SOLUSD",1740139668673,18.64964886,177.38,177.34,17.19963564]
["bitfinex","SOLUSD",1740139670074,18.64964886,177.38,177.34,22.83833564]
["bitfinex","SOLUSD",1740139670761,18.64964886,177.38,177.34,17.19963564]
["bitfinex","SOLUSD",1740139672079,18.64964886,177.38,177.34,22.83843564]
["bitfinex","SOLUSD",1740139672691,18.64964886,177.38,177.34,20.0]
["bitfinex","SOLUSD",1740139673282,18.64964886,177.39,177.34,37.19963564]
["bitfinex","SOLUSD",1740139674355,18.64964886,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1740139675654,35.8492845,177.39,177.34,25.6388]
["bitfinex","SOLUSD",1740139676055,18.64964886,177.39,177.34,25.6388]
["bitfinex","SOLUSD",1740139676289,18.64964886,177.39,177.34,42.83843564]
["bitfinex","SOLUSD",1740139677488,24.28714886,177.39,177.34,17.19963564]
["bitfinex","SOLUSD",1740139677870,41.4867845,177.39,177.33,22.83853564]
["bitfinex","SOLUSD",1740139678070,35.8492845,177.39,177.33,22.83853564]
["bitfinex","SOLUSD",1740139678589,29.65337379,177.39,177.33,16.64262493]
["bitfinex","SOLUSD",1740139679284,9.997,177.4,177.34,11.00372493]
["bitfinex","SOLUSD",1740139679592,18.64964886,177.39,177.34,11.00372493]
["bitfinex","SOLUSD",1740139679761,15.36372493,177.4,177.34,11.00372493]
["bitfinex","SOLUSD",1740139680066,34.01337379,177.4,177.34,11.00372493]
["bitfinex","SOLUSD",1740139680385,4.36,177.4,177.34,16.64252493]
["bitfinex","SOLUSD",1740139680588,21.00082493,177.4,177.34,16.64252493]
["bitfinex","SOLUSD",1740139681180,29.65337379,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1740139681383,18.64964886,177.39,177.35,11.00372493]
["bitfinex","SOLUSD",1740139681771,34.01337379,177.4,177.34,16.64252493]
["bitfinex","SOLUSD",1740139682102,34.01337379,177.4,177.33,82.6]
["bitfinex","SOLUSD",1740139682103,29.65337379,177.39,177.33,99.24282493]
["bitfinex","SOLUSD",1740139682479,21.00062493,177.4,177.34,11.00372493]
["bitfinex","SOLUSD",1740139682675,15.36372493,177.4,177.34,11.00372493]
["bitfinex","SOLUSD",1740139682887,4.36,177.4,177.35,11.00372493]
["bitfinex","SOLUSD",1740139683209,0.03,177.43,177.39,11.00372493]
["bitfinex","SOLUSD",1740139683393,0.03,177.43,177.42,11.00372493]
["bitfinex","SOLUSD",1740139684690,0.03,177.43,177.42,17.17474308]
["bitfinex","SOLUSD",1740139685267,0.03,177.43,177.41,17.17474308]
["bitfinex","SOLUSD",1740139686167,0.03,177.43,177.4,17.17474308]
["bitfinex","SOLUSD",1740139687095,0.03,177.43,177.4,22.81164308]
["bitfinex","SOLUSD",1740139687399,0.03,177.43,177.41,17.17474308]
["bitfinex","SOLUSD",1740139688483,0.03,177.43,177.42,17.17474308]
["bitfinex","SOLUSD",1740139689311,0.03,177.43,177.42,22.81104308]
["bitfinex","SOLUSD",1740139689609,0.03,177.43,177.4,17.17474308]
["bitfinex","SOLUSD",1740139690704,0.03,177.43,177.41,17.17474308]
["bitfinex","SOLUSD",1740139691205,0.03,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740139691603,0.03,177.43,177.41,22.81124308]
["bitfinex","SOLUSD",1740139693223,0.03,177.43,177.39,88.2371]
["bitfinex","SOLUSD",1740139693409,0.03,177.43,177.39,105.41184308]
["bitfinex","SOLUSD",1740139695388,17.17474308,177.42,177.39,82.6]
["bitfinex","SOLUSD",1740139695583,18.64964886,177.39,177.34,0.063]
["bitfinex","SOLUSD",1740139695786,17.17474308,177.38,177.34,0.063]
["bitfinex","SOLUSD",1740139696301,18.64964886,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139696512,35.82439194,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139696895,17.17474308,177.39,177.34,0.063]
["bitfinex","SOLUSD",1740139697118,17.17474308,177.38,177.34,0.063]
["bitfinex","SOLUSD",1740139697298,18.64964886,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139697500,35.82439194,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139698498,18.64964886,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139699296,35.82439194,177.36,177.34,0.063]
["bitfinex","SOLUSD",1740139700007,35.82439194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139701207,18.64964886,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139701515,35.82439194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139702907,18.64964886,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139704902,35.82439194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139705219,41.46289194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139705521,42.46289194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139707117,43.46289194,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139709814,45.67011368,177.35,177.34,0.063]
["bitfinex","SOLUSD",1740139710419,1.0,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139710607,37.82439194,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139712330,43.46389194,177.32,177.31,0.063]
["bitfinex","SOLUSD",1740139712614,19.64964886,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139712821,41.10439194,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139714403,46.74419194,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139714602,40.58746244,177.31,177.3,0.063]
["bitfinex","SOLUSD",1740139718435,75.73971676,177.3,177.29,0.063]
["bitfinex","SOLUSD",1740139718728,135.06766244,177.3,177.29,0.063]
["bitfinex","SOLUSD",1740139718903,136.06766244,177.3,177.29,0.063]
["bitfinex","SOLUSD",1740139719404,141.70776244,177.3,177.29,0.063]
["bitfinex","SOLUSD",1740139720828,185.77981676,177.3,177.29,0.063]
["bitfinex","SOLUSD",1740139723737,20.64964886,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139724039,31.66766244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139725637,37.30806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139726715,36.30806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139727330,39.56806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139733747,39.59806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139738752,40.59806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139742936,41.59806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139746257,39.57806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139746556,24.32004886,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139746762,39.57806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139747135,40.57806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139748730,39.57806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139748937,33.93766244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139750168,22.91964886,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139750869,0.03,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139752071,0.03,177.29,177.28,11.01811358]
["bitfinex","SOLUSD",1740139753452,0.03,177.29,177.28,16.65881358]
["bitfinex","SOLUSD",1740139753962,0.03,177.29,177.28,11.01811358]
["bitfinex","SOLUSD",1740139754168,0.03,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139757076,0.03,177.29,177.28,11.01811358]
["bitfinex","SOLUSD",1740139757851,0.03,177.29,177.28,16.65881358]
["bitfinex","SOLUSD",1740139760875,0.03,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139761047,0.03,177.29,177.28,5.6408]
["bitfinex","SOLUSD",1740139762545,0.03,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139763078,29.69766244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139764644,35.33806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139765679,36.33806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139767970,37.33806244,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1740139773478,18.64964886,177.23,177.21,0.45]
["bitfinex","SOLUSD",1740139773678,33.88766244,177.22,177.21,0.45]
["bitfinex","SOLUSD",1740139775307,39.53036244,177.22,177.21,0.45]
["bitfinex","SOLUSD",1740139776191,18.64964886,177.22,177.21,0.45]
["bitfinex","SOLUSD",1740139776987,18.64964886,177.22,177.19,11.01801358]
["bitfinex","SOLUSD",1740139776988,18.64964886,177.21,177.19,10.46801358]
["bitfinex","SOLUSD",1740139777188,18.64964886,177.23,177.19,10.46801358]
["bitfinex","SOLUSD",1740139777682,5.6424,177.23,177.18,11.01801358]
["bitfinex","SOLUSD",1740139778205,4.24,177.25,177.21,11.01801358]
["bitfinex","SOLUSD",1740139778501,18.64964886,177.25,177.18,82.6]
["bitfinex","SOLUSD",1740139778703,11.01801358,177.24,177.18,93.61801358]
["bitfinex","SOLUSD",1740139778918,4.24,177.26,177.18,82.6]
["bitfinex","SOLUSD",1740139778919,29.66766244,177.22,177.18,82.6]
["bitfinex","SOLUSD",1740139779393,18.64964886,177.2,177.17,0.063]
["bitfinex","SOLUSD",1740139779593,18.64964886,177.2,177.19,0.03]
["bitfinex","SOLUSD",1740139779792,33.90766244,177.2,177.19,0.03]
["bitfinex","SOLUSD",1740139781498,39.55096244,177.2,177.19,0.03]
["bitfinex","SOLUSD",1740139782009,39.64964886,177.17,177.16,0.063]
["bitfinex","SOLUSD",1740139782224,21.0,177.11,176.98,1.5518]
["bitfinex","SOLUSD",1740139782386,1.0,177.1,177.01,0.03]
["bitfinex","SOLUSD",1740139782584,17.25560099,177.07,177.01,17.28560099]
["bitfinex","SOLUSD",1740139782788,22.90964886,177.11,177.03,17.25560099]
["bitfinex","SOLUSD",1740139782988,17.25560099,177.09,177.04,17.25560099]
["bitfinex","SOLUSD",1740139783287,17.25560099,177.07,177.01,0.03]
["bitfinex","SOLUSD",1740139783481,18.64964886,177.06,177.01,22.93490099]
["bitfinex","SOLUSD",1740139783991,35.90524985,177.06,177.01,0.03]
["bitfinex","SOLUSD",1740139785920,18.64964886,177.06,177.01,17.28560099]
["bitfinex","SOLUSD",1740139786500,17.25560099,177.06,177.01,0.03]
["bitfinex","SOLUSD",1740139788712,18.64964886,177.04,177.01,0.03]
["bitfinex","SOLUSD",1740139789028,18.64964886,177.04,177.01,17.28560099]
["bitfinex","SOLUSD",1740139789229,18.64964886,177.04,177.02,17.25560099]
["bitfinex","SOLUSD",1740139789634,4.26,177.05,177.03,17.25560099]
["bitfinex","SOLUSD",1740139789956,18.64964886,177.08,177.03,17.25560099]
["bitfinex","SOLUSD",1740139791141,18.64964886,177.08,177.03,22.90400099]
["bitfinex","SOLUSD",1740139791346,5.6452,177.14,177.07,17.25560099]
["bitfinex","SOLUSD",1740139791515,5.6452,177.14,177.08,17.25560099]
["bitfinex","SOLUSD",1740139791516,21.51560099,177.13,177.08,17.25560099]
["bitfinex","SOLUSD",1740139792039,21.53560099,177.14,177.09,17.25560099]
["bitfinex","SOLUSD",1740139792227,18.64964886,177.13,177.09,17.25560099]
["bitfinex","SOLUSD",1740139792426,4.28,177.14,177.1,17.25560099]
["bitfinex","SOLUSD",1740139793050,4.28,177.14,177.1,22.90190099]
["bitfinex","SOLUSD",1740139793051,18.64964886,177.13,177.1,22.90190099]
["bitfinex","SOLUSD",1740139793648,18.64964886,177.13,177.1,17.25560099]
["bitfinex","SOLUSD",1740139793852,18.64964886,177.13,177.09,22.90230099]
["bitfinex","SOLUSD",1740139795129,41.55084985,177.13,177.07,84.2332]
["bitfinex","SOLUSD",1740139795325,41.55084985,177.13,177.07,101.48880099]
["bitfinex","SOLUSD",1740139795636,41.55084985,177.13,177.07,18.88880099]
["bitfinex","SOLUSD",1740139795814,41.55084985,177.13,177.07,24.53620099]
["bitfinex","SOLUSD",1740139796020,41.55084985,177.13,177.07,24.03620099]
["bitfinex","SOLUSD",1740139796318,18.64964886,177.11,177.07,18.38880099]
["bitfinex","SOLUSD",1740139796519,35.90524985,177.11,177.07,1.1332]
["bitfinex","SOLUSD",1740139796826,35.90524985,177.11,177.05,22.90360099]
["bitfinex","SOLUSD",1740139797436,41.55154985,177.11,177.05,22.90360099]
["bitfinex","SOLUSD",1740139798045,17.25560099,177.12,177.06,17.25560099]
["bitfinex","SOLUSD",1740139798746,18.64964886,177.11,177.06,17.25560099]
["bitfinex","SOLUSD",1740139799567,18.64964886,177.11,177.06,22.90310099]
["bitfinex","SOLUSD",1740139800165,24.29594886,177.11,177.06,17.25560099]
["bitfinex","SOLUSD",1740139800463,18.64964886,177.09,177.05,22.90360099]
["bitfinex","SOLUSD",1740139800821,17.25560099,177.12,177.07,17.25560099]
["bitfinex","SOLUSD",1740139801129,4.26,177.12,177.07,17.25560099]
["bitfinex","SOLUSD",1740139801332,18.64964886,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1740139801632,21.51560099,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1740139802133,18.64964886,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1740139803349,18.64964886,177.13,177.08,105.50270099]
["bitfinex","SOLUSD",1740139803748,18.64964886,177.13,177.09,17.25560099]
["bitfinex","SOLUSD",1740139804464,18.64964886,177.13,177.1,17.25560099]
["bitfinex","SOLUSD",1740139804755,18.64964886,177.13,177.08,105.50270099]
["bitfinex","SOLUSD",1740139804953,17.25560099,177.12,177.08,82.6]
["bitfinex","SOLUSD",1740139805641,17.25560099,177.11,177.08,82.6]
["bitfinex","SOLUSD",1740139807434,18.64964886,177.11,177.08,82.6]
["bitfinex","SOLUSD",1740139808556,17.25560099,177.12,177.08,82.6]
["bitfinex","SOLUSD",1740139810060,17.25560099,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1740139810061,18.64964886,177.13,177.09,17.25560099]
["bitfinex","SOLUSD",1740139810254,18.64964886,177.13,177.1,17.25560099]
["bitfinex","SOLUSD",1740139811346,18.64964886,177.13,177.11,17.25560099]
["bitfinex","SOLUSD",1740139811543,17.25560099,177.18,177.12,22.90140099]
["bitfinex","SOLUSD",1740139811861,4.26,177.17,177.13,17.25560099]
["bitfinex","SOLUSD",1740139812066,18.64964886,177.16,177.13,17.25560099]
["bitfinex","SOLUSD",1740139812443,18.64964886,177.16,177.13,99.85560099]
["bitfinex","SOLUSD",1740139812650,18.64964886,177.18,177.14,17.25560099]
["bitfinex","SOLUSD",1740139812850,18.64964886,177.18,177.15,17.25560099]
["bitfinex","SOLUSD",1740139813165,18.64964886,177.18,177.16,17.25560099]
["bitfinex","SOLUSD",1740139813346,104.5,177.2,177.16,99.85560099]
["bitfinex","SOLUSD",1740139813548,104.5,177.2,177.17,17.25560099]
["bitfinex","SOLUSD",1740139813858,18.64964886,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139814356,35.90524985,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139815661,41.54884985,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139816034,24.29324886,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139816257,41.54884985,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139816660,24.29324886,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139816965,104.5,177.2,177.17,17.25560099]
["bitfinex","SOLUSD",1740139817263,4.26,177.24,177.19,17.25560099]
["bitfinex","SOLUSD",1740139817442,18.64964886,177.23,177.18,17.25560099]
["bitfinex","SOLUSD",1740139817644,18.64964886,177.23,177.18,22.89950099]
["bitfinex","SOLUSD",1740139818138,18.64964886,177.23,177.19,17.25560099]
["bitfinex","SOLUSD",1740139818556,41.54764985,177.23,177.18,17.25560099]
["bitfinex","SOLUSD",1740139818755,41.54764985,177.23,177.17,17.25560099]
["bitfinex","SOLUSD",1740139818958,18.64964886,177.2,177.16,99.85560099]
["bitfinex","SOLUSD",1740139819159,18.64964886,177.2,177.16,82.6]
["bitfinex","SOLUSD",1740139819376,17.25560099,177.2,177.16,82.6]
["bitfinex","SOLUSD",1740139819881,18.64964886,177.19,177.16,82.6]
["bitfinex","SOLUSD",1740139820559,18.64964886,177.19,177.16,88.2445]
["bitfinex","SOLUSD",1740139820878,18.64964886,177.19,177.16,105.50010099]
["bitfinex","SOLUSD",1740139821280,18.64964886,177.19,177.16,99.85560099]
["bitfinex","SOLUSD",1740139821663,17.25560099,177.22,177.16,99.85560099]
["bitfinex","SOLUSD",1740139821861,24.29294886,177.2,177.16,82.6]
["bitfinex","SOLUSD",1740139822059,24.29294886,177.2,177.12,140.065]
["bitfinex","SOLUSD",1740139822060,41.54854985,177.2,177.12,7.2108]
["bitfinex","SOLUSD",1740139822279,18.64964886,177.17,177.13,17.25560099]
["bitfinex","SOLUSD",1740139822982,18.64964886,177.17,177.12,101.42060099]
["bitfinex","SOLUSD",1740139823180,18.64964886,177.17,177.12,84.165]
["bitfinex","SOLUSD",1740139823880,18.64964886,177.14,177.12,82.6]
["bitfinex","SOLUSD",1740139828455,35.90524985,177.15,177.12,82.6]
["bitfinex","SOLUSD",1740139828652,17.25560099,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139829090,17.25560099,177.14,177.12,82.6]
["bitfinex","SOLUSD",1740139830059,18.64964886,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139830262,35.90524985,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139830573,22.90110099,177.14,177.12,82.6]
["bitfinex","SOLUSD",1740139831277,18.64964886,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139831591,35.90524985,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139832181,18.64964886,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139832978,24.29514886,177.13,177.12,82.6]
["bitfinex","SOLUSD",1740139833279,18.64964886,177.12,177.07,99.85560099]
["bitfinex","SOLUSD",1740139833489,35.90524985,177.12,177.07,82.6]
["bitfinex","SOLUSD",1740139833691,18.64964886,177.1,177.07,82.6]
["bitfinex","SOLUSD",1740139834599,17.25560099,177.09,177.07,82.6]
["bitfinex","SOLUSD",1740139834907,35.90524985,177.08,177.07,82.6]
["bitfinex","SOLUSD",1740139835071,18.64964886,177.08,177.05,82.6]
["bitfinex","SOLUSD",1740139835899,18.64964886,177.06,177.02,82.6]
["bitfinex","SOLUSD",1740139836069,41.55304985,177.06,177.02,82.6]
["bitfinex","SOLUSD",1740139836269,17.25560099,177.07,177.02,99.85560099]
["bitfinex","SOLUSD",1740139836606,17.25560099,177.08,177.02,99.85560099]
["bitfinex","SOLUSD",1740139837302,18.64964886,177.07,177.02,105.50460099]
["bitfinex","SOLUSD",1740139837480,17.25560099,177.06,177.02,82.6]
["bitfinex","SOLUSD",1740139838310,35.90524985,177.04,177.02,82.6]
["bitfinex","SOLUSD",1740139838967,17.25560099,177.03,176.99,84.2245]
["bitfinex","SOLUSD",1740139839179,17.25560099,177.03,176.99,82.6]
["bitfinex","SOLUSD",1740139839376,18.64964886,177.02,176.99,82.6]
["bitfinex","SOLUSD",1740139839604,35.90524985,177.02,176.99,82.6]
["bitfinex","SOLUSD",1740139840101,17.25560099,177.02,176.99,82.6]
["bitfinex","SOLUSD",1740139840302,35.90524985,177.02,176.96,82.6]
["bitfinex","SOLUSD",1740139840600,18.64964886,177.02,176.97,17.25560099]
["bitfinex","SOLUSD",1740139841681,22.90440099,177.03,176.97,17.25560099]
["bitfinex","SOLUSD",1740139841885,35.90524985,177.02,176.96,99.85560099]
["bitfinex","SOLUSD",1740139842083,35.90524985,177.02,176.96,82.6]
["bitfinex","SOLUSD",1740139842282,35.90524985,177.02,176.95,1.6245]
["bitfinex","SOLUSD",1740139842716,35.90524985,177.02,176.95,24.53120099]
["bitfinex","SOLUSD",1740139843818,41.55424985,177.02,176.95,24.53120099]
["bitfinex","SOLUSD",1740139844320,35.90524985,177.02,176.96,17.25560099]
["bitfinex","SOLUSD",1740139844524,17.25560099,177.04,176.99,17.25560099]
["bitfinex","SOLUSD",1740139844731,17.25560099,177.05,176.99,17.25560099]
["bitfinex","SOLUSD",1740139845017,17.25560099,177.04,176.98,17.25560099]
["bitfinex","SOLUSD",1740139845196,17.25560099,177.03,176.97,17.25560099]
["bitfinex","SOLUSD",1740139845386,17.25560099,177.02,176.95,24.53120099]
["bitfinex","SOLUSD",1740139845586,41.55424985,177.02,176.95,107.13120099]
["bitfinex","SOLUSD",1740139845813,41.55424985,177.02,176.96,17.25560099]
["bitfinex","SOLUSD",1740139847022,41.55424985,177.02,176.96,22.90640099]
["bitfinex","SOLUSD",1740139847218,35.90524985,177.02,176.96,22.90640099]
["bitfinex","SOLUSD",1740139849118,41.55424985,177.02,176.96,22.90640099]
["bitfinex","SOLUSD",1740139849321,35.90524985,177.02,176.96,22.90640099]
["bitfinex","SOLUSD",1740139849633,35.90524985,177.02,176.97,17.25560099]
["bitfinex","SOLUSD",1740139850103,18.64964886,177.02,176.98,17.25560099]
["bitfinex","SOLUSD",1740139850628,11.04804512,177.03,176.98,11.04804512]
["bitfinex","SOLUSD",1740139850829,1.6194,177.07,176.98,11.04804512]
["bitfinex","SOLUSD",1740139850830,11.04804512,177.05,176.99,16.69784512]
["bitfinex","SOLUSD",1740139851007,11.04804512,177.06,176.99,5.6498]
["bitfinex","SOLUSD",1740139851214,0.063,177.14,177.05,11.04804512]
["bitfinex","SOLUSD",1740139851530,11.04804512,177.13,177.07,11.04804512]
["bitfinex","SOLUSD",1740139851894,15.30804512,177.13,177.07,11.04804512]
["bitfinex","SOLUSD",1740139852603,21.50453934,177.13,177.07,17.24453934]
["bitfinex","SOLUSD",1740139852924,21.50453934,177.13,177.07,22.89183934]
["bitfinex","SOLUSD",1740139854517,21.50453934,177.13,177.07,243.99183934]
["bitfinex","SOLUSD",1740139855024,21.50453934,177.13,177.08,17.24453934]
["bitfinex","SOLUSD",1740139855227,0.063,177.14,177.11,17.24453934]
["bitfinex","SOLUSD",1740139855421,0.063,177.14,177.11,99.84453934]
["bitfinex","SOLUSD",1740139856010,0.063,177.14,177.12,17.24453934]
["bitfinex","SOLUSD",1740139856309,0.063,177.14,177.12,22.89033934]
["bitfinex","SOLUSD",1740139857339,0.063,177.14,177.12,17.24453934]
["bitfinex","SOLUSD",1740139857537,0.063,177.14,177.11,99.84453934]
["bitfinex","SOLUSD",1740139858114,0.063,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139858305,17.30753934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139859915,17.24453934,177.13,177.11,82.6]
["bitfinex","SOLUSD",1740139860720,22.95283934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139861912,17.30753934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139862524,22.95273934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139862729,17.24453934,177.13,177.11,82.6]
["bitfinex","SOLUSD",1740139863129,17.30753934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139863731,22.95273934,177.14,177.11,82.6]
["bitfinex","SOLUSD",1740139864147,35.8941882,177.13,177.11,82.6]
["bitfinex","SOLUSD",1740139864443,22.89033934,177.12,177.11,82.6]
["bitfinex","SOLUSD",1740139864819,35.8941882,177.13,177.11,82.6]
["bitfinex","SOLUSD",1740139865020,41.5397882,177.13,177.11,82.6]
["bitfinex","SOLUSD",1740139866245,17.24453934,177.12,177.11,82.6]
["bitfinex","SOLUSD",1740139866459,22.89063934,177.12,177.07,82.6]
["bitfinex","SOLUSD",1740139866749,17.24453934,177.11,177.07,82.6]
["bitfinex","SOLUSD",1740139868025,22.89063934,177.12,177.07,82.6]
["bitfinex","SOLUSD",1740139871419,22.89063934,177.12,177.07,99.84453934]
["bitfinex","SOLUSD",1740139873854,22.89063934,177.12,177.07,82.6]
["bitfinex","SOLUSD",1740139874361,22.89063934,177.12,177.07,99.84453934]
["bitfinex","SOLUSD",1740139874535,28.59804886,177.14,177.09,17.24453934]
["bitfinex","SOLUSD",1740139874858,0.063,177.14,177.11,11.03412647]
["bitfinex","SOLUSD",1740139875048,0.063,177.14,177.12,11.03412647]
["bitfinex","SOLUSD",1740139875246,0.063,177.14,177.12,93.63412647]
["bitfinex","SOLUSD",1740139876153,0.063,177.14,177.12,99.27992647]
["bitfinex","SOLUSD",1740139876656,0.063,177.14,177.12,105.48004548]
["bitfinex","SOLUSD",1740139877535,0.063,177.14,177.13,18.85874548]
["bitfinex","SOLUSD",1740139877836,0.063,177.19,177.13,18.85874548]
["bitfinex","SOLUSD",1740139878139,0.063,177.19,177.18,17.23424548]
["bitfinex","SOLUSD",1740139878344,0.063,177.19,177.18,238.33424548]
["bitfinex","SOLUSD",1740139879575,0.063,177.19,177.18,243.97814548]
["bitfinex","SOLUSD",1740139881283,0.063,177.19,177.18,221.1]
["bitfinex","SOLUSD",1740139884377,0.063,177.19,177.18,82.6]
["bitfinex","SOLUSD",1740139885180,0.0001,177.19,177.18,243.97814548]
["bitfinex","SOLUSD",1740139886192,0.03,177.29,177.21,20.0]
["bitfinex","SOLUSD",1740139886398,0.03,177.29,177.27,17.23424548]
["bitfinex","SOLUSD",1740139886557,0.03,177.29,177.28,17.23424548]
["bitfinex","SOLUSD",1740139886957,0.03,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139887684,17.26424548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139890670,17.23424548,177.28,177.27,82.6]
["bitfinex","SOLUSD",1740139890859,17.26424548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139892185,17.23424548,177.28,177.27,82.6]
["bitfinex","SOLUSD",1740139893385,17.26424548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139893907,22.90464548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139894086,17.26424548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139894699,22.90474548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139895603,17.26424548,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139897412,0.03,177.29,177.27,82.6]
["bitfinex","SOLUSD",1740139898998,0.03,177.29,177.28,17.23424548]
["bitfinex","SOLUSD",1740139899213,0.03,177.29,177.28,238.33424548]
["bitfinex","SOLUSD",1740139899389,0.03,177.29,177.28,220.1]
["bitfinex","SOLUSD",1740139899590,0.03,177.29,177.28,225.7407]
["bitfinex","SOLUSD",1740139899801,0.03,177.29,177.28,242.97494548]
["bitfinex","SOLUSD",1740139902818,0.03,177.29,177.28,225.7407]
["bitfinex","SOLUSD",1740139903005,0.03,177.29,177.28,220.1]
["bitfinex","SOLUSD",1740139903211,0.03,177.29,177.28,225.7407]
["bitfinex","SOLUSD",1740139903822,0.03,177.29,177.28,220.1]
["bitfinex","SOLUSD",1740139904288,17.26424548,177.29,177.28,220.1]
["bitfinex","SOLUSD",1740139904982,17.26424548,177.29,177.28,82.6]
["bitfinex","SOLUSD",1740139905183,21.52424548,177.29,177.28,82.6]
["bitfinex","SOLUSD",1740139906298,4.29,177.29,177.28,82.6]
["bitfinex","SOLUSD",1740139908026,20.0,177.26,177.21,82.6]
["bitfinex","SOLUSD",1740139908326,20.0,177.26,177.19,0.03]
["bitfinex","SOLUSD",1740139908327,35.88389434,177.22,177.19,82.63]
["bitfinex","SOLUSD",1740139908501,17.23424548,177.2,177.19,82.63]
["bitfinex","SOLUSD",1740139909316,21.53424548,177.21,177.19,82.63]
["bitfinex","SOLUSD",1740139910099,4.3,177.21,177.19,82.63]
["bitfinex","SOLUSD",1740139910631,17.23424548,177.2,177.19,82.63]
["bitfinex","SOLUSD",1740139910920,35.88389434,177.2,177.19,0.03]
["bitfinex","SOLUSD",1740139912009,41.52719434,177.2,177.19,0.03]
["bitfinex","SOLUSD",1740139915937,17.23424548,177.14,177.13,220.1]
["bitfinex","SOLUSD",1740139916221,17.23424548,177.15,177.13,82.6]
["bitfinex","SOLUSD",1740139916522,17.23424548,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139917928,41.52909434,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139918097,41.52909434,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139919827,17.23424548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139920031,22.87944548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139921529,17.23424548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139922839,22.87944548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139924306,17.23424548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139924507,22.87944548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139924742,17.23424548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139925719,22.87944548,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139929441,17.23424548,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139929631,27.17854548,177.17,177.13,82.63]
["bitfinex","SOLUSD",1740139929837,17.23424548,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139930146,17.23424548,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139930321,4.3,177.16,177.13,82.63]
["bitfinex","SOLUSD",1740139930514,17.23424548,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139931024,17.23424548,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139931849,40.18389434,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139932422,45.82909434,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139937124,5.6439,177.18,177.13,82.63]
["bitfinex","SOLUSD",1740139937451,17.23424548,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139938742,11.03331071,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139939162,16.67821071,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139940057,11.03331071,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139940635,16.67831071,177.15,177.13,82.63]
["bitfinex","SOLUSD",1740139940863,11.03331071,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139942465,16.67851071,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139959569,35.32815957,177.14,177.13,82.63]
["bitfinex","SOLUSD",1740139959776,35.32815957,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139960482,39.58815957,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139960854,20.93851071,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139961173,39.58815957,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139964282,35.32815957,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139964480,39.58815957,177.14,177.13,0.03]
["bitfinex","SOLUSD",1740139975102,18.64964886,177.13,177.1,220.1]
["bitfinex","SOLUSD",1740139975406,18.64964886,177.1,177.03,220.1]
["bitfinex","SOLUSD",1740139975612,11.03331071,177.07,177.03,220.1]
["bitfinex","SOLUSD",1740139976823,20.92061071,177.08,177.03,220.1]
["bitfinex","SOLUSD",1740139977504,20.92061071,177.08,177.03,225.7487]
["bitfinex","SOLUSD",1740139978107,15.27331071,177.08,177.03,225.7487]
["bitfinex","SOLUSD",1740139979017,11.03331071,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1740139979216,11.03331071,177.1,177.05,225.7481]
["bitfinex","SOLUSD",1740139980394,15.27331071,177.11,177.05,236.78141071]
["bitfinex","SOLUSD",1740139980600,11.03331071,177.12,177.06,11.03331071]
["bitfinex","SOLUSD",1740139981218,16.67911071,177.12,177.06,11.03331071]
["bitfinex","SOLUSD",1740139981815,11.03331071,177.12,177.06,11.03331071]
["bitfinex","SOLUSD",1740139982318,11.03331071,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1740139982528,11.03331071,177.12,177.07,225.7474]
["bitfinex","SOLUSD",1740139983317,16.67911071,177.12,177.07,225.7474]
["bitfinex","SOLUSD",1740139983619,11.03331071,177.11,177.07,220.1]
["bitfinex","SOLUSD",1740139984218,11.03331071,177.1,177.07,220.1]
["bitfinex","SOLUSD",1740139984404,16.67991071,177.1,177.07,220.1]
["bitfinex","SOLUSD",1740139984605,11.03331071,177.11,177.07,220.1]
["bitfinex","SOLUSD",1740139985420,11.03331071,177.12,177.07,225.7473]
["bitfinex","SOLUSD",1740139985619,5.6455,177.13,177.07,236.78061071]
["bitfinex","SOLUSD",1740139985620,11.03331071,177.13,177.07,236.78061071]
["bitfinex","SOLUSD",1740139985820,11.03331071,177.16,177.11,11.03331071]
["bitfinex","SOLUSD",1740139986041,8.75966246,177.18,177.13,11.03331071]
["bitfinex","SOLUSD",1740139986323,29.73967317,177.19,177.13,16.67881071]
["bitfinex","SOLUSD",1740139986719,24.09597317,177.19,177.13,16.67881071]
["bitfinex","SOLUSD",1740139987129,29.68295957,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139988620,35.32815957,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139988809,35.39115957,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139992032,0.063,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139994727,0.063,177.14,177.13,88.2455]
["bitfinex","SOLUSD",1740139995037,0.063,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139995241,11.09631071,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139995426,0.063,177.14,177.13,82.6]
["bitfinex","SOLUSD",1740139996826,0.063,177.14,177.13,88.2455]
["bitfinex","SOLUSD",1740139997026,0.063,177.14,177.13,236.77881071]
["bitfinex","SOLUSD",1740139997746,0.063,177.14,177.13,243.29241071]
["bitfinex","SOLUSD",1740140000928,0.063,177.19,177.16,20.0]
["bitfinex","SOLUSD",1740140001160,0.063,177.19,177.18,12.67711071]
["bitfinex","SOLUSD",1740140001361,0.063,177.19,177.18,232.77711071]
["bitfinex","SOLUSD",1740140002271,4.24,177.28,177.18,239.20591071]
["bitfinex","SOLUSD",1740140002431,4.24,177.28,177.22,11.03331071]
["bitfinex","SOLUSD",1740140002632,4.24,177.28,177.22,231.13331071]
["bitfinex","SOLUSD",1740140002958,20.91411071,177.28,177.22,231.13331071]
["bitfinex","SOLUSD",1740140003250,9.8808,177.28,177.22,236.77571071]
["bitfinex","SOLUSD",1740140004336,20.91411071,177.28,177.22,236.77571071]
["bitfinex","SOLUSD",1740140004969,11.03331071,177.24,177.22,220.1]
["bitfinex","SOLUSD",1740140005927,11.03331071,177.25,177.22,220.1]
["bitfinex","SOLUSD",1740140006763,29.68295957,177.27,177.22,231.13331071]
["bitfinex","SOLUSD",1740140007055,18.64964886,177.27,177.22,231.13331071]
["bitfinex","SOLUSD",1740140007261,4.24,177.28,177.23,11.03331071]
["bitfinex","SOLUSD",1740140007447,4.24,177.28,177.23,231.13331071]
["bitfinex","SOLUSD",1740140008038,15.30331071,177.29,177.23,231.13331071]
["bitfinex","SOLUSD",1740140008548,15.30331071,177.29,177.24,11.03331071]
["bitfinex","SOLUSD",1740140008549,0.03,177.29,177.24,11.03331071]
["bitfinex","SOLUSD",1740140009051,11.06331071,177.29,177.23,236.77551071]
["bitfinex","SOLUSD",1740140009768,11.03331071,177.28,177.23,220.1]
["bitfinex","SOLUSD",1740140009952,11.03331071,177.25,177.23,220.1]
["bitfinex","SOLUSD",1740140010538,11.03331071,177.26,177.23,220.1]
["bitfinex","SOLUSD",1740140010865,0.03,177.29,177.23,220.1]
["bitfinex","SOLUSD",1740140011065,11.03331071,177.25,177.23,220.1]
["bitfinex","SOLUSD",1740140011360,15.27331071,177.24,177.23,82.6]
["bitfinex","SOLUSD",1740140012962,20.91531071,177.24,177.23,82.6]
["bitfinex","SOLUSD",1740140021883,39.56495957,177.24,177.23,82.6]
["bitfinex","SOLUSD",1740140022977,18.64964886,177.23,177.18,220.1]
["bitfinex","SOLUSD",1740140023289,11.03331071,177.19,177.18,220.1]
["bitfinex","SOLUSD",1740140024076,16.67691071,177.19,177.18,82.6]
["bitfinex","SOLUSD",1740140024284,35.32655957,177.19,177.18,82.6]
["bitfinex","SOLUSD",1740140025290,18.64964886,177.18,177.14,220.1]
["bitfinex","SOLUSD",1740140025462,29.68295957,177.15,177.14,82.6]
["bitfinex","SOLUSD",1740140026088,35.32785957,177.15,177.14,82.6]
["bitfinex","SOLUSD",1740140036684,35.32785957,177.15,177.14,82.63]
["bitfinex","SOLUSD",1740140036982,29.68295957,177.15,177.14,82.63]
["bitfinex","SOLUSD",1740140037302,15.27331071,177.16,177.14,82.63]
["bitfinex","SOLUSD",1740140037918,11.03331071,177.15,177.14,82.63]
["bitfinex","SOLUSD",1740140038418,24.29394886,177.17,177.14,82.63]
["bitfinex","SOLUSD",1740140038582,11.03331071,177.18,177.14,82.63]
["bitfinex","SOLUSD",1740140038791,0.063,177.19,177.14,236.80841071]
["bitfinex","SOLUSD",1740140039393,0.063,177.19,177.16,11.03331071]
["bitfinex","SOLUSD",1740140039588,0.063,177.19,177.15,11.03331071]
["bitfinex","SOLUSD",1740140040312,0.063,177.19,177.15,231.13331071]
["bitfinex","SOLUSD",1740140040502,0.063,177.19,177.15,236.77811071]
["bitfinex","SOLUSD",1740140041112,0.063,177.19,177.16,11.03331071]
["bitfinex","SOLUSD",1740140041316,0.063,177.19,177.16,231.13331071]
["bitfinex","SOLUSD",1740140041820,0.063,177.19,177.17,11.03331071]
["bitfinex","SOLUSD",1740140042003,0.063,177.19,177.18,12.54451071]
["bitfinex","SOLUSD",1740140042204,0.063,177.19,177.18,232.64451071]
["bitfinex","SOLUSD",1740140042703,0.063,177.19,177.18,238.28841071]
["bitfinex","SOLUSD",1740140045814,11.09631071,177.27,177.18,252.39831071]
["bitfinex","SOLUSD",1740140045815,0.063,177.27,177.18,252.39831071]
["bitfinex","SOLUSD",1740140046015,0.063,177.27,177.23,11.03331071]
["bitfinex","SOLUSD",1740140046310,0.063,177.27,177.23,231.13331071]
["bitfinex","SOLUSD",1740140046540,0.063,177.27,177.24,11.03331071]
["bitfinex","SOLUSD",1740140047222,0.063,177.27,177.24,16.67531071]
["bitfinex","SOLUSD",1740140047627,0.063,177.27,177.25,11.03331071]
["bitfinex","SOLUSD",1740140048129,0.063,177.27,177.23,220.1]
["bitfinex","SOLUSD",1740140048130,11.03331071,177.26,177.23,220.1]
["bitfinex","SOLUSD",1740140048314,0.063,177.27,177.23,220.1]
["bitfinex","SOLUSD",1740140048521,11.03331071,177.26,177.23,220.1]
["bitfinex","SOLUSD",1740140049716,16.73741071,177.27,177.23,220.1]
["bitfinex","SOLUSD",1740140049936,0.063,177.27,177.23,236.77561071]
["bitfinex","SOLUSD",1740140050118,0.063,177.27,177.24,11.03331071]
["bitfinex","SOLUSD",1740140050334,0.063,177.27,177.25,11.03331071]
["bitfinex","SOLUSD",1740140050640,0.063,177.27,177.25,12.63391071]
["bitfinex","SOLUSD",1740140050935,0.063,177.27,177.26,11.03331071]
["bitfinex","SOLUSD",1740140051736,0.063,177.27,177.26,16.67471071]
["bitfinex","SOLUSD",1740140053533,0.063,177.27,177.26,236.77471071]
["bitfinex","SOLUSD",1740140053925,10.71931071,177.34,177.26,225.7414]
["bitfinex","SOLUSD",1740140054114,10.71931071,177.34,177.28,11.03331071]
["bitfinex","SOLUSD",1740140054317,16.35821071,177.34,177.28,16.67401071]
["bitfinex","SOLUSD",1740140054718,22.84141434,177.35,177.29,17.20281434]
["bitfinex","SOLUSD",1740140054926,5.6386,177.35,177.3,17.20281434]
["bitfinex","SOLUSD",1740140055122,5.7011,177.37,177.32,17.20281434]
["bitfinex","SOLUSD",1740140055330,0.063,177.37,177.32,17.20281434]
["bitfinex","SOLUSD",1740140056623,0.063,177.37,177.32,22.84221434]
["bitfinex","SOLUSD",1740140056818,0.063,177.37,177.33,17.20281434]
["bitfinex","SOLUSD",1740140057627,0.063,177.37,177.35,17.20281434]
["bitfinex","SOLUSD",1740140057827,0.063,177.37,177.36,17.20281434]
["bitfinex","SOLUSD",1740140058217,0.063,177.37,177.35,237.30281434]
["bitfinex","SOLUSD",1740140059847,0.063,177.37,177.35,242.94131434]
["bitfinex","SOLUSD",1740140060426,0.063,177.37,177.36,17.20281434]
["bitfinex","SOLUSD",1740140061245,0.063,177.37,177.36,237.30281434]
["bitfinex","SOLUSD",1740140062744,0.063,177.37,177.36,220.1]
["bitfinex","SOLUSD",1740140063246,17.26581434,177.37,177.36,220.1]
["bitfinex","SOLUSD",1740140063730,0.063,177.37,177.36,220.1]
["bitfinex","SOLUSD",1740140064670,0.063,177.37,177.36,225.7382]
["bitfinex","SOLUSD",1740140064978,0.063,177.37,177.36,242.94101434]
["bitfinex","SOLUSD",1740140065171,0.063,177.37,177.36,225.7382]
["bitfinex","SOLUSD",1740140065465,0.063,177.37,177.36,242.94101434]
["bitfinex","SOLUSD",1740140066173,0.063,177.37,177.36,220.1]
["bitfinex","SOLUSD",1740140068960,0.063,177.37,177.36,242.94101434]
["bitfinex","SOLUSD",1740140072544,24.03498666,177.4,177.37,82.537]
["bitfinex","SOLUSD",1740140072862,24.03498666,177.4,177.39,38.80641434]
["bitfinex","SOLUSD",1740140073160,0.063,177.41,177.39,176.30641434]
["bitfinex","SOLUSD",1740140073357,0.063,177.41,177.4,17.20281434]
["bitfinex","SOLUSD",1740140074459,0.063,177.41,177.4,22.83971434]
["bitfinex","SOLUSD",1740140075664,0.063,177.41,177.4,17.20281434]
["bitfinex","SOLUSD",1740140075860,0.063,177.41,177.39,164.7408]
["bitfinex","SOLUSD",1740140075861,0.063,177.41,177.39,137.5]
["bitfinex","SOLUSD",1740140076042,17.26581434,177.41,177.39,220.037]
["bitfinex","SOLUSD",1740140076236,0.063,177.41,177.39,220.037]
["bitfinex","SOLUSD",1740140076839,0.063,177.41,177.39,236.67217949]
["bitfinex","SOLUSD",1740140077042,0.063,177.41,177.4,10.99807949]
["bitfinex","SOLUSD",1740140077665,0.063,177.41,177.4,16.63497949]
["bitfinex","SOLUSD",1740140079054,0.063,177.41,177.4,10.99807949]
["bitfinex","SOLUSD",1740140079370,0.063,177.41,177.4,16.63497949]
["bitfinex","SOLUSD",1740140079548,0.063,177.41,177.4,10.99807949]
["bitfinex","SOLUSD",1740140080068,0.063,177.41,177.4,231.03507949]
["bitfinex","SOLUSD",1740140080252,0.063,177.41,177.4,236.67197949]
["bitfinex","SOLUSD",1740140080868,0.063,177.41,177.4,225.6739]
["bitfinex","SOLUSD",1740140081444,0.063,177.41,177.4,220.037]
["bitfinex","SOLUSD",1740140084772,0.063,177.41,177.4,225.6739]
["bitfinex","SOLUSD",1740140086666,0.03,177.43,177.41,82.474]
["bitfinex","SOLUSD",1740140086864,0.03,177.43,177.41,93.47207949]
["bitfinex","SOLUSD",1740140087052,0.03,177.43,177.41,82.474]
["bitfinex","SOLUSD",1740140088075,0.03,177.43,177.41,219.974]
["bitfinex","SOLUSD",1740140088863,0.03,177.43,177.41,225.6106]
["bitfinex","SOLUSD",1740140090375,0.03,177.43,177.42,10.99807949]
["bitfinex","SOLUSD",1740140090586,0.03,177.43,177.42,5.6363]
["bitfinex","SOLUSD",1740140091989,0.03,177.43,177.42,225.6103]
["bitfinex","SOLUSD",1740140092499,0.03,177.43,177.42,219.974]
["bitfinex","SOLUSD",1740140094493,0.03,177.43,177.42,225.6103]
["bitfinex","SOLUSD",1740140096702,0.03,177.43,177.42,219.974]
["bitfinex","SOLUSD",1740140100488,0.03,177.43,177.42,225.6103]
["bitfinex","SOLUSD",1740140104306,10.91563792,177.45,177.42,225.6103]
["bitfinex","SOLUSD",1740140104508,10.91563792,177.45,177.42,219.974]
["bitfinex","SOLUSD",1740140104676,10.91563792,177.45,177.42,225.6103]
["bitfinex","SOLUSD",1740140105510,10.91563792,177.45,177.42,219.974]
["bitfinex","SOLUSD",1740140106213,10.91563792,177.45,177.42,225.6101]
["bitfinex","SOLUSD",1740140106810,10.99807949,177.46,177.42,225.6101]
["bitfinex","SOLUSD",1740140106986,11.02807949,177.47,177.42,225.6101]
["bitfinex","SOLUSD",1740140108121,0.03,177.43,177.42,225.6101]
["bitfinex","SOLUSD",1740140109888,0.03,177.43,177.42,236.60817949]
["bitfinex","SOLUSD",1740140110094,0.03,177.47,177.44,82.444]
["bitfinex","SOLUSD",1740140110291,0.03,177.47,177.46,10.99807949]
["bitfinex","SOLUSD",1740140110524,0.03,177.47,177.46,148.49807949]
["bitfinex","SOLUSD",1740140112515,0.03,177.47,177.46,154.13307949]
["bitfinex","SOLUSD",1740140113000,0.03,177.47,177.46,137.5]
["bitfinex","SOLUSD",1740140113207,11.02807949,177.47,177.46,137.5]
["bitfinex","SOLUSD",1740140114207,0.03,177.47,177.46,137.5]
["bitfinex","SOLUSD",1740140114518,0.03,177.47,177.46,143.135]
["bitfinex","SOLUSD",1740140115435,0.03,177.47,177.46,154.13307949]
["bitfinex","SOLUSD",1740140115797,0.03,177.49,177.48,82.414]
["bitfinex","SOLUSD",1740140116031,0.03,177.49,177.48,231.75692638]
["bitfinex","SOLUSD",1740140116230,0.03,177.49,177.48,232.44887949]
["bitfinex","SOLUSD",1740140116514,0.03,177.53,177.51,20.0]
["bitfinex","SOLUSD",1740140116697,0.03,177.53,177.52,11.84265354]
["bitfinex","SOLUSD",1740140116896,0.03,177.53,177.52,12.84262402]
["bitfinex","SOLUSD",1740140118021,0.03,177.53,177.52,11.84265354]
["bitfinex","SOLUSD",1740140118926,0.03,177.53,177.52,17.47575354]
["bitfinex","SOLUSD",1740140119232,0.03,177.53,177.51,137.5]
["bitfinex","SOLUSD",1740140119528,11.02807949,177.53,177.51,219.914]
["bitfinex","SOLUSD",1740140119828,0.03,177.53,177.51,219.914]
["bitfinex","SOLUSD",1740140120334,0.03,177.53,177.51,225.5473]
["bitfinex","SOLUSD",1740140121338,0.03,177.53,177.52,17.1590338]
["bitfinex","SOLUSD",1740140122832,0.03,177.53,177.52,22.7921338]
["bitfinex","SOLUSD",1740140123036,0.03,177.54,177.53,82.384]
["bitfinex","SOLUSD",1740140123220,0.03,177.54,177.53,99.5430338]
["bitfinex","SOLUSD",1740140123628,0.03,177.54,177.53,100.54300428]
["bitfinex","SOLUSD",1740140123930,0.0001,177.54,177.53,239.04300428]
["bitfinex","SOLUSD",1740140124314,0.0001,177.54,177.53,237.0430338]
["bitfinex","SOLUSD",1740140124718,0.0001,177.54,177.53,238.04300428]
["bitfinex","SOLUSD",1740140124914,0.0001,177.54,177.53,242.6758338]
["bitfinex","SOLUSD",1740140125228,0.03,177.61,177.56,20.0]
["bitfinex","SOLUSD",1740140125418,0.03,177.61,177.6,17.1590338]
["bitfinex","SOLUSD",1740140125606,0.03,177.61,177.6,154.6590338]
["bitfinex","SOLUSD",1740140125807,0.03,177.61,177.6,137.5]
["bitfinex","SOLUSD",1740140126877,0.03,177.61,177.6,160.2896338]
["bitfinex","SOLUSD",1740140128721,0.03,177.61,177.6,160.1596338]
["bitfinex","SOLUSD",1740140129016,0.03,177.61,177.6,143.0006]
["bitfinex","SOLUSD",1740140130419,0.03,177.61,177.6,137.37]
["bitfinex","SOLUSD",1740140130621,0.03,177.61,177.6,219.754]
["bitfinex","SOLUSD",1740140130819,17.1890338,177.61,177.6,219.754]
["bitfinex","SOLUSD",1740140131337,0.03,177.61,177.6,219.754]
["bitfinex","SOLUSD",1740140131936,0.03,177.61,177.6,225.3846]
["bitfinex","SOLUSD",1740140132532,0.03,177.61,177.6,242.5436338]
["bitfinex","SOLUSD",1740140133424,0.03,177.65,177.62,82.324]
["bitfinex","SOLUSD",1740140133773,0.03,177.65,177.62,236.8530338]
["bitfinex","SOLUSD",1740140134462,0.03,177.65,177.63,5.6296]
["bitfinex","SOLUSD",1740140134660,0.03,177.65,177.63,22.7886338]
["bitfinex","SOLUSD",1740140134861,0.03,177.65,177.63,225.3236]
["bitfinex","SOLUSD",1740140135360,0.03,177.65,177.64,17.1590338]
["bitfinex","SOLUSD",1740140135858,0.03,177.65,177.64,18.00308334]
["bitfinex","SOLUSD",1740140136229,0.03,177.65,177.64,19.00308334]
["bitfinex","SOLUSD",1740140136542,0.03,177.65,177.64,24.63238334]
["bitfinex","SOLUSD",1740140137154,0.03,177.65,177.64,25.63235382]
["bitfinex","SOLUSD",1740140137354,0.03,177.65,177.64,24.63235382]
["bitfinex","SOLUSD",1740140137560,0.03,177.65,177.64,23.63238334]
["bitfinex","SOLUSD",1740140137718,0.03,177.65,177.64,24.63238334]
["bitfinex","SOLUSD",1740140138046,0.03,177.65,177.64,23.63238334]
["bitfinex","SOLUSD",1740140139552,0.03,177.67,177.66,82.294]
["bitfinex","SOLUSD",1740140139749,0.03,177.67,177.66,219.664]
["bitfinex","SOLUSD",1740140143844,0.03,177.67,177.66,225.2927]
["bitfinex","SOLUSD",1740140144229,0.03,177.67,177.66,219.664]
["bitfinex","SOLUSD",1740140145076,17.1890338,177.67,177.66,219.664]
["bitfinex","SOLUSD",1740140146327,0.03,177.67,177.66,225.2927]
["bitfinex","SOLUSD",1740140146527,0.03,177.67,177.66,242.4517338]
["bitfinex","SOLUSD",1740140146847,0.03,177.69,177.68,82.264]
["bitfinex","SOLUSD",1740140147043,0.03,177.69,177.68,99.4230338]
["bitfinex","SOLUSD",1740140147569,0.03,177.69,177.68,105.0510338]
["bitfinex","SOLUSD",1740140147747,0.03,177.69,177.68,242.4210338]
["bitfinex","SOLUSD",1740140148248,0.03,177.71,177.7,21.0]
["bitfinex","SOLUSD",1740140148453,0.03,177.71,177.7,257.7930338]
["bitfinex","SOLUSD",1740140149466,6.0371,177.79,177.74,1.0]
["bitfinex","SOLUSD",1740140149467,0.03,177.79,177.74,1.0]
["bitfinex","SOLUSD",1740140149679,0.03,177.79,177.76,17.1590338]
["bitfinex","SOLUSD",1740140150180,0.03,177.79,177.76,236.7930338]
["bitfinex","SOLUSD",1740140150653,17.1590338,177.78,177.76,219.634]
["bitfinex","SOLUSD",1740140150852,0.03,177.79,177.76,219.634]
["bitfinex","SOLUSD",1740140150853,17.1590338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140151160,17.1590338,177.78,177.76,219.634]
["bitfinex","SOLUSD",1740140151882,17.1590338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140152058,46.26038266,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140152611,63.41941646,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140153861,69.04461646,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140157309,69.04461646,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140158111,51.88558266,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140158290,21.3790338,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140158491,40.02868266,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140158800,45.65388266,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140159002,45.68388266,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140159923,62.84291646,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140160703,45.68388266,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140161089,21.4090338,177.77,177.76,82.264]
["bitfinex","SOLUSD",1740140161284,0.03,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140161520,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140162021,0.03,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140163527,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140164731,22.8142338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140165728,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140166029,0.03,177.77,177.76,225.2595]
["bitfinex","SOLUSD",1740140166238,0.03,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140166401,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140167029,0.03,177.77,177.76,225.2595]
["bitfinex","SOLUSD",1740140167625,0.03,177.77,177.76,226.8724]
["bitfinex","SOLUSD",1740140172635,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140174128,22.8142338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140174306,41.46388266,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140176337,22.8142338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140176507,17.1890338,177.77,177.76,219.634]
["bitfinex","SOLUSD",1740140177637,0.03,177.77,177.76,225.2595]
["bitfinex","SOLUSD",1740140181152,17.1890338,177.79,177.77,82.234]
["bitfinex","SOLUSD",1740140181353,17.1590338,177.78,177.77,82.234]
["bitfinex","SOLUSD",1740140181551,17.1890338,177.79,177.77,82.234]
["bitfinex","SOLUSD",1740140181761,17.1890338,177.79,177.77,87.8592]
["bitfinex","SOLUSD",1740140184334,0.03,177.79,177.77,87.8592]
["bitfinex","SOLUSD",1740140184530,0.03,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140184935,0.03,177.79,177.77,242.3882338]
["bitfinex","SOLUSD",1740140186958,0.03,177.79,177.77,228.10697681]
["bitfinex","SOLUSD",1740140187157,0.03,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140187790,17.1890338,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140187943,17.1590338,177.78,177.77,219.604]
["bitfinex","SOLUSD",1740140188145,0.03,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140188146,17.1890338,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140188338,0.03,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140188937,0.03,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140189333,0.03,177.79,177.77,225.2291]
["bitfinex","SOLUSD",1740140189737,0.03,177.79,177.77,242.3881338]
["bitfinex","SOLUSD",1740140189937,0.03,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140190560,0.03,177.79,177.77,225.2291]
["bitfinex","SOLUSD",1740140191874,17.1890338,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140193139,17.1890338,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140193455,0.03,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140193657,0.03,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140193855,17.1890338,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140194073,17.1890338,177.79,177.77,225.2291]
["bitfinex","SOLUSD",1740140194385,17.1890338,177.79,177.77,219.604]
["bitfinex","SOLUSD",1740140194678,0.03,177.79,177.77,225.2292]
["bitfinex","SOLUSD",1740140195086,0.03,177.79,177.77,242.3882338]
["bitfinex","SOLUSD",1740140195661,17.1590338,177.83,177.79,82.204]
["bitfinex","SOLUSD",1740140195858,17.1590338,177.83,177.79,219.574]
["bitfinex","SOLUSD",1740140196064,17.1590338,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1740140196382,17.1590338,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1740140197371,17.1590338,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1740140198082,24.27174886,177.87,177.79,219.574]
["bitfinex","SOLUSD",1740140198083,17.1590338,177.81,177.79,219.574]
["bitfinex","SOLUSD",1740140198290,17.1590338,177.81,177.79,225.1985]
["bitfinex","SOLUSD",1740140198580,17.1590338,177.82,177.79,225.1985]
["bitfinex","SOLUSD",1740140199870,17.1590338,177.82,177.79,219.574]
["bitfinex","SOLUSD",1740140200263,17.1590338,177.82,177.79,225.1985]
["bitfinex","SOLUSD",1740140200685,17.1590338,177.83,177.79,225.1985]
["bitfinex","SOLUSD",1740140200984,17.1590338,177.83,177.79,219.574]
["bitfinex","SOLUSD",1740140201172,17.1590338,177.82,177.79,219.574]
["bitfinex","SOLUSD",1740140202786,35.80868266,177.8,177.79,219.574]
["bitfinex","SOLUSD",1740140204307,41.43288266,177.8,177.79,219.574]
["bitfinex","SOLUSD",1740140205298,41.43288266,177.8,177.79,78.44188037]
["bitfinex","SOLUSD",1740140205463,18.64964886,177.79,177.77,0.0001]
["bitfinex","SOLUSD",1740140205659,52.96771646,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1740140206192,66.64701646,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1740140206493,41.43358266,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1740140209508,58.59261646,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1740140209683,35.80868266,177.72,177.71,160.01248037]
["bitfinex","SOLUSD",1740140209885,35.80868266,177.72,177.71,21.51248037]
["bitfinex","SOLUSD",1740140210583,17.1590338,177.72,177.71,21.51248037]
["bitfinex","SOLUSD",1740140210991,17.1590338,177.74,177.71,21.51248037]
["bitfinex","SOLUSD",1740140211492,17.1590338,177.73,177.71,21.51248037]
["bitfinex","SOLUSD",1740140211975,4.22,177.75,177.71,21.51248037]
["bitfinex","SOLUSD",1740140211976,17.1590338,177.74,177.71,27.13938037]
["bitfinex","SOLUSD",1740140212378,17.1590338,177.73,177.71,27.13938037]
["bitfinex","SOLUSD",1740140213398,4.22,177.75,177.71,27.13938037]
["bitfinex","SOLUSD",1740140213582,17.1590338,177.77,177.71,44.29841417]
["bitfinex","SOLUSD",1740140213782,17.1590338,177.77,177.71,182.79841417]
["bitfinex","SOLUSD",1740140214005,17.1590338,177.78,177.72,17.1590338]
["bitfinex","SOLUSD",1740140214807,17.1590338,177.79,177.73,17.1590338]
["bitfinex","SOLUSD",1740140215103,0.03,177.8,177.75,17.1590338]
["bitfinex","SOLUSD",1740140215305,0.03,177.8,177.75,177.10851417]
["bitfinex","SOLUSD",1740140215501,0.03,177.8,177.76,17.1590338]
["bitfinex","SOLUSD",1740140215699,0.03,177.8,177.77,1.5738]
["bitfinex","SOLUSD",1740140217486,17.1890338,177.8,177.77,1.5738]
["bitfinex","SOLUSD",1740140217706,0.03,177.8,177.77,1.5738]
["bitfinex","SOLUSD",1740140218709,0.03,177.8,177.77,7.199]
["bitfinex","SOLUSD",1740140219808,0.03,177.8,177.77,167.14848037]
["bitfinex","SOLUSD",1740140220112,0.03,177.8,177.77,167.21148037]
["bitfinex","SOLUSD",1740140224005,0.03,177.8,177.77,165.63768037]
["bitfinex","SOLUSD",1740140224208,17.1590338,177.79,177.77,160.01248037]
["bitfinex","SOLUSD",1740140225593,17.1890338,177.8,177.77,160.01248037]
["bitfinex","SOLUSD",1740140225910,0.03,177.8,177.77,165.63758037]
["bitfinex","SOLUSD",1740140226296,0.03,177.8,177.77,182.79661417]
["bitfinex","SOLUSD",1740140227295,0.03,177.8,177.77,165.63758037]
["bitfinex","SOLUSD",1740140227598,0.03,177.8,177.78,17.1590338]
["bitfinex","SOLUSD",1740140227805,0.03,177.8,177.79,17.1590338]
["bitfinex","SOLUSD",1740140228120,0.03,177.8,177.79,177.10851417]
["bitfinex","SOLUSD",1740140228411,0.03,177.8,177.79,182.73311417]
["bitfinex","SOLUSD",1740140228619,0.03,177.8,177.79,184.31461417]
["bitfinex","SOLUSD",1740140229416,1.0,177.54,177.47,5.657]
["bitfinex","SOLUSD",1740140229617,18.1590338,177.54,177.46,0.063]
["bitfinex","SOLUSD",1740140229821,1.0,177.56,177.49,2.85547984]
["bitfinex","SOLUSD",1740140229986,51.0,177.67,177.49,2.85547984]
["bitfinex","SOLUSD",1740140229987,1.0,177.55,177.49,2.85547984]
["bitfinex","SOLUSD",1740140230187,1.0,177.56,177.49,20.01451364]
["bitfinex","SOLUSD",1740140230404,17.1590338,177.57,177.49,20.01451364]
["bitfinex","SOLUSD",1740140230613,17.1590338,177.57,177.53,138.563]
["bitfinex","SOLUSD",1740140230817,1.0,177.58,177.53,138.563]
["bitfinex","SOLUSD",1740140231026,1.0,177.6,177.55,312.0]
["bitfinex","SOLUSD",1740140231310,1.0,177.58,177.55,312.0]
["bitfinex","SOLUSD",1740140231524,1.0,177.58,177.53,138.563]
["bitfinex","SOLUSD",1740140231714,3.32794193,177.57,177.53,138.563]
["bitfinex","SOLUSD",1740140232219,4.32794193,177.57,177.53,138.563]
["bitfinex","SOLUSD",1740140232419,4.32794193,177.57,177.53,450.563]
["bitfinex","SOLUSD",1740140232998,1.0,177.58,177.53,467.7220338]
["bitfinex","SOLUSD",1740140233809,1.0,177.58,177.53,450.563]
["bitfinex","SOLUSD",1740140234334,1.0,177.58,177.53,533.163]
["bitfinex","SOLUSD",1740140235626,18.1590338,177.58,177.53,533.163]
["bitfinex","SOLUSD",1740140235832,1.0,177.57,177.53,533.163]
["bitfinex","SOLUSD",1740140236001,18.1590338,177.57,177.53,533.163]
["bitfinex","SOLUSD",1740140236196,1.0,177.57,177.53,533.163]
["bitfinex","SOLUSD",1740140236513,17.1590338,177.62,177.56,37.1590338]
["bitfinex","SOLUSD",1740140236703,17.1590338,177.59,177.56,241.1]
["bitfinex","SOLUSD",1740140236907,17.1590338,177.57,177.56,241.1]
["bitfinex","SOLUSD",1740140237106,18.1590338,177.57,177.56,221.1]
["bitfinex","SOLUSD",1740140239447,18.1590338,177.58,177.56,221.1]
["bitfinex","SOLUSD",1740140239610,17.1590338,177.61,177.56,221.1]
["bitfinex","SOLUSD",1740140240211,17.1590338,177.61,177.56,226.7317]
["bitfinex","SOLUSD",1740140240633,17.1590338,177.62,177.56,243.8907338]
["bitfinex","SOLUSD",1740140240832,30.0,177.57,177.56,226.7317]
["bitfinex","SOLUSD",1740140241137,18.1590338,177.61,177.57,52.6]
["bitfinex","SOLUSD",1740140241328,18.1590338,177.61,177.57,191.1]
["bitfinex","SOLUSD",1740140241938,17.1590338,177.6,177.57,196.7315]
["bitfinex","SOLUSD",1740140242137,17.1590338,177.6,177.57,191.1]
["bitfinex","SOLUSD",1740140242654,17.1590338,177.61,177.57,196.7315]
["bitfinex","SOLUSD",1740140243011,17.1590338,177.62,177.57,196.7315]
["bitfinex","SOLUSD",1740140243423,17.1590338,177.61,177.57,196.7315]
["bitfinex","SOLUSD",1740140243624,0.03,177.61,177.57,196.7315]
["bitfinex","SOLUSD",1740140244223,17.1890338,177.61,177.57,196.7315]
["bitfinex","SOLUSD",1740140245037,0.03,177.61,177.57,196.7315]
["bitfinex","SOLUSD",1740140245423,0.03,177.61,177.58,17.1590338]
["bitfinex","SOLUSD",1740140245930,0.03,177.61,177.58,191.1]
["bitfinex","SOLUSD",1740140246315,17.1590338,177.6,177.58,191.1]
["bitfinex","SOLUSD",1740140246534,17.1590338,177.59,177.58,191.1]
["bitfinex","SOLUSD",1740140247724,18.1590338,177.6,177.58,191.1]
["bitfinex","SOLUSD",1740140248127,17.1590338,177.6,177.58,191.1]
["bitfinex","SOLUSD",1740140248358,18.1890338,177.61,177.58,191.1]
["bitfinex","SOLUSD",1740140248938,18.1590338,177.6,177.58,191.1]
["bitfinex","SOLUSD",1740140249142,17.1590338,177.59,177.58,191.1]
["bitfinex","SOLUSD",1740140249345,18.1590338,177.59,177.58,191.1]
["bitfinex","SOLUSD",1740140250345,18.1590338,177.59,177.58,52.6]
["bitfinex","SOLUSD",1740140250534,36.80868266,177.59,177.58,52.6]
["bitfinex","SOLUSD",1740140251546,42.43958266,177.59,177.58,52.6]
["bitfinex","SOLUSD",1740140253127,42.43958266,177.59,177.58,52.3122984]
["bitfinex","SOLUSD",1740140254350,45.74449037,177.59,177.58,52.3122984]
["bitfinex","SOLUSD",1740140255253,45.74449037,177.59,177.58,52.3752984]
["bitfinex","SOLUSD",1740140255454,45.77449037,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140255948,42.46958266,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140259259,45.77262643,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140266368,21.49207757,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140266547,3.33304377,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140267970,0.03,177.59,177.58,32.78406947]
["bitfinex","SOLUSD",1740140268466,0.03,177.59,177.58,176.91526947]
["bitfinex","SOLUSD",1740140268973,1.03,177.59,177.58,176.91526947]
["bitfinex","SOLUSD",1740140269164,0.03,177.59,177.58,176.91526947]
["bitfinex","SOLUSD",1740140269585,0.03,177.59,177.58,195.64000327]
["bitfinex","SOLUSD",1740140269752,0.03,177.59,177.58,195.58910276]
["bitfinex","SOLUSD",1740140269951,0.03,177.59,177.58,201.94050276]
["bitfinex","SOLUSD",1740140270989,17.1890338,177.59,177.58,176.86436896]
["bitfinex","SOLUSD",1740140271348,0.03,177.59,177.58,176.86436896]
["bitfinex","SOLUSD",1740140271577,0.03,177.59,177.58,194.02340276]
["bitfinex","SOLUSD",1740140274564,1.0,177.67,177.61,20.0]
["bitfinex","SOLUSD",1740140274769,1.0,177.67,177.62,1.6015]
["bitfinex","SOLUSD",1740140274971,1.0,177.67,177.63,17.1590338]
["bitfinex","SOLUSD",1740140275169,1.0,177.71,177.66,37.1590338]
["bitfinex","SOLUSD",1740140275358,1.0,177.72,177.68,17.1590338]
["bitfinex","SOLUSD",1740140275681,18.1590338,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1740140276070,17.1590338,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1740140276559,18.1590338,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1740140276978,18.64964886,177.74,177.67,5.6284]
["bitfinex","SOLUSD",1740140276979,1.0,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1740140277167,3.33657418,177.7,177.67,22.7874338]
["bitfinex","SOLUSD",1740140278870,18.1590338,177.73,177.67,22.7874338]
["bitfinex","SOLUSD",1740140279177,18.1590338,177.73,177.67,193.95760276]
["bitfinex","SOLUSD",1740140279378,1.0,177.71,177.67,176.79856896]
["bitfinex","SOLUSD",1740140279574,1.03,177.71,177.67,176.79856896]
["bitfinex","SOLUSD",1740140280481,0.03,177.71,177.67,193.95760276]
["bitfinex","SOLUSD",1740140280674,0.03,177.71,177.67,208.02860276]
["bitfinex","SOLUSD",1740140281871,0.03,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740140282059,0.03,177.71,177.7,196.79756896]
["bitfinex","SOLUSD",1740140282869,0.03,177.71,177.7,176.79756896]
["bitfinex","SOLUSD",1740140284502,0.03,177.71,177.7,193.95660276]
["bitfinex","SOLUSD",1740140284868,15.83602307,177.76,177.73,20.0]
["bitfinex","SOLUSD",1740140285074,15.83602307,177.76,177.73,191.17016896]
["bitfinex","SOLUSD",1740140285468,33.99505687,177.76,177.73,191.17016896]
["bitfinex","SOLUSD",1740140286292,33.99505687,177.76,177.73,196.79646896]
["bitfinex","SOLUSD",1740140287384,17.1590338,177.75,177.73,171.17016896]
["bitfinex","SOLUSD",1740140287590,18.1590338,177.74,177.73,171.17016896]
["bitfinex","SOLUSD",1740140288380,18.1590338,177.75,177.73,171.17016896]
["bitfinex","SOLUSD",1740140288588,1.0,177.75,177.73,176.79656896]
["bitfinex","SOLUSD",1740140288787,15.83602307,177.76,177.73,176.79656896]
["bitfinex","SOLUSD",1740140289294,1.0,177.75,177.73,176.79656896]
["bitfinex","SOLUSD",1740140289603,15.83602307,177.76,177.73,176.79656896]
["bitfinex","SOLUSD",1740140290198,16.83602307,177.76,177.73,176.79656896]
["bitfinex","SOLUSD",1740140290686,15.83602307,177.76,177.73,176.79656896]
["bitfinex","SOLUSD",1740140291692,15.83602307,177.76,177.74,17.1590338]
["bitfinex","SOLUSD",1740140292679,15.83602307,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1740140293092,0.03,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1740140294077,0.03,177.77,177.75,193.95500276]
["bitfinex","SOLUSD",1740140294297,0.03,177.77,177.75,176.79596896]
["bitfinex","SOLUSD",1740140294481,1.03,177.77,177.75,176.79596896]
["bitfinex","SOLUSD",1740140296506,0.03,177.77,177.75,193.95500276]
["bitfinex","SOLUSD",1740140296712,0.03,177.77,177.76,17.1590338]
["bitfinex","SOLUSD",1740140297207,0.03,177.77,177.76,188.19920276]
["bitfinex","SOLUSD",1740140298200,0.03,177.77,177.76,171.17016896]
["bitfinex","SOLUSD",1740140298379,0.03,177.77,177.76,176.79566896]
["bitfinex","SOLUSD",1740140300308,0.03,177.77,177.76,193.95470276]
["bitfinex","SOLUSD",1740140301719,0.03,177.8,177.79,20.0]
["bitfinex","SOLUSD",1740140301892,0.03,177.8,177.79,191.17016896]
["bitfinex","SOLUSD",1740140302708,0.03,177.8,177.79,196.79476896]
["bitfinex","SOLUSD",1740140306120,18.1890338,177.8,177.79,171.17016896]
["bitfinex","SOLUSD",1740140308512,1.03,177.8,177.79,176.79476896]
["bitfinex","SOLUSD",1740140309195,1.03,177.8,177.79,193.95380276]
["bitfinex","SOLUSD",1740140309196,0.03,177.8,177.79,193.95380276]
["bitfinex","SOLUSD",1740140309397,1.0,177.83,177.79,208.01530276]
["bitfinex","SOLUSD",1740140309603,1.0,177.83,177.81,17.1590338]
["bitfinex","SOLUSD",1740140310292,1.0,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140310824,1.0,177.83,177.82,22.7826338]
["bitfinex","SOLUSD",1740140310998,1.0,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140311622,1.0,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1740140312124,1.0,177.83,177.8,22.7832338]
["bitfinex","SOLUSD",1740140312922,1.0,177.83,177.81,17.1590338]
["bitfinex","SOLUSD",1740140313304,1.0,177.83,177.8,22.7832338]
["bitfinex","SOLUSD",1740140314109,1.0,177.83,177.81,17.1590338]
["bitfinex","SOLUSD",1740140314703,1.0,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140316202,1.03,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140318620,0.03,177.83,177.82,16.56690934]
["bitfinex","SOLUSD",1740140318795,1.03,177.83,177.82,16.56690934]
["bitfinex","SOLUSD",1740140318996,1.03,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140319617,0.03,177.83,177.82,5.6236]
["bitfinex","SOLUSD",1740140320218,0.03,177.83,177.82,187.7370783]
["bitfinex","SOLUSD",1740140321111,0.03,177.89,177.85,20.0]
["bitfinex","SOLUSD",1740140321300,0.03,177.89,177.88,10.94330934]
["bitfinex","SOLUSD",1740140321507,0.03,177.89,177.88,171.17016896]
["bitfinex","SOLUSD",1740140322333,1.03,177.89,177.88,171.17016896]
["bitfinex","SOLUSD",1740140322822,18.12315882,177.89,177.88,171.17016896]
["bitfinex","SOLUSD",1740140324142,18.12315882,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140324639,42.39420768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140325720,36.77280768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140325948,18.12315882,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140326615,1.0,177.92,177.88,193.88502778]
["bitfinex","SOLUSD",1740140326939,0.03,177.95,177.91,37.09315882]
["bitfinex","SOLUSD",1740140327253,0.03,177.95,177.94,17.09315882]
["bitfinex","SOLUSD",1740140327809,0.03,177.95,177.94,22.71295882]
["bitfinex","SOLUSD",1740140328307,0.03,177.95,177.94,193.88312778]
["bitfinex","SOLUSD",1740140328542,0.03,177.95,177.94,195.44762778]
["bitfinex","SOLUSD",1740140328725,0.03,177.97,177.96,20.0]
["bitfinex","SOLUSD",1740140329041,0.03,177.97,177.96,208.26332778]
["bitfinex","SOLUSD",1740140329244,0.03,177.97,177.96,191.17016896]
["bitfinex","SOLUSD",1740140329745,1.03,177.97,177.96,171.17016896]
["bitfinex","SOLUSD",1740140329944,18.12315882,177.97,177.96,171.17016896]
["bitfinex","SOLUSD",1740140330120,18.12315882,177.97,177.96,32.67016896]
["bitfinex","SOLUSD",1740140330324,36.77280768,177.97,177.96,32.67016896]
["bitfinex","SOLUSD",1740140335121,42.39170768,177.97,177.96,32.67016896]
["bitfinex","SOLUSD",1740140335322,19.64964886,177.93,177.92,171.17016896]
["bitfinex","SOLUSD",1740140335550,36.74280768,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140338143,19.64964886,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140340127,36.74280768,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140340736,18.09315882,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140341434,18.12315882,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140341643,36.77280768,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140342047,42.39290768,177.93,177.92,32.67016896]
["bitfinex","SOLUSD",1740140342245,1.0,177.9,177.89,171.17016896]
["bitfinex","SOLUSD",1740140342440,36.74280768,177.9,177.89,171.17016896]
["bitfinex","SOLUSD",1740140343539,36.74280768,177.9,177.89,32.67016896]
["bitfinex","SOLUSD",1740140346266,42.36390768,177.9,177.89,32.67016896]
["bitfinex","SOLUSD",1740140347471,19.64964886,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740140347667,36.74280768,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740140348554,42.36420768,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740140348889,1.0,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140349466,36.74280768,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140352570,1.0,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140352968,18.09315882,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140353175,42.36670768,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140353374,36.74280768,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140353880,19.64964886,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140354086,36.74280768,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140355682,1.0,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140356475,1.0,177.84,177.8,193.95052778]
["bitfinex","SOLUSD",1740140356675,5.6212,177.9,177.83,17.09315882]
["bitfinex","SOLUSD",1740140356676,1.0,177.86,177.83,17.09315882]
["bitfinex","SOLUSD",1740140356876,1.0,177.87,177.85,17.09315882]
["bitfinex","SOLUSD",1740140357065,0.03,177.93,177.86,17.09315882]
["bitfinex","SOLUSD",1740140357066,1.0,177.89,177.86,17.09315882]
["bitfinex","SOLUSD",1740140357266,1.0,177.91,177.88,17.09315882]
["bitfinex","SOLUSD",1740140357574,1.0,177.91,177.89,17.09315882]
["bitfinex","SOLUSD",1740140357775,1.0,177.92,177.89,17.09315882]
["bitfinex","SOLUSD",1740140357999,19.64964886,177.9,177.89,32.67016896]
["bitfinex","SOLUSD",1740140358206,36.74280768,177.9,177.89,32.67016896]
["bitfinex","SOLUSD",1740140358907,42.36390768,177.9,177.84,171.17016896]
["bitfinex","SOLUSD",1740140359081,1.0,177.85,177.84,171.17016896]
["bitfinex","SOLUSD",1740140359272,18.09315882,177.85,177.84,171.17016896]
["bitfinex","SOLUSD",1740140359468,36.74280768,177.85,177.84,32.67016896]
["bitfinex","SOLUSD",1740140360691,24.27264886,177.84,177.8,32.73316896]
["bitfinex","SOLUSD",1740140360871,18.09315882,177.81,177.8,32.73316896]
["bitfinex","SOLUSD",1740140361389,1.0,177.81,177.8,38.35736896]
["bitfinex","SOLUSD",1740140361624,1.0,177.83,177.8,193.95052778]
["bitfinex","SOLUSD",1740140361890,1.0,177.87,177.84,20.0]
["bitfinex","SOLUSD",1740140362084,1.0,177.88,177.85,17.09315882]
["bitfinex","SOLUSD",1740140362268,1.0,177.89,177.86,17.09315882]
["bitfinex","SOLUSD",1740140362466,1.0,177.9,177.87,17.09315882]
["bitfinex","SOLUSD",1740140362666,1.0,177.9,177.88,5.6217]
["bitfinex","SOLUSD",1740140362917,1.0,177.89,177.88,171.17016896]
["bitfinex","SOLUSD",1740140363386,36.74280768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140364895,1.0,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140365269,36.74280768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140365795,42.36420768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140366400,36.74280768,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140366690,47.00686678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140366876,1.0,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140368889,47.00686678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140369295,52.62826678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140372601,47.00686678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140372973,52.62826678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140373711,47.00686678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140374004,52.62826678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140374176,18.64964886,177.88,177.84,171.17016896]
["bitfinex","SOLUSD",1740140374378,27.35721792,177.87,177.84,32.67016896]
["bitfinex","SOLUSD",1740140374586,6.6214,177.89,177.84,32.67016896]
["bitfinex","SOLUSD",1740140374890,19.64964886,177.85,177.84,32.67016896]
["bitfinex","SOLUSD",1740140375095,1.0,177.85,177.84,32.67016896]
["bitfinex","SOLUSD",1740140375496,1.0,177.85,177.84,38.29316896]
["bitfinex","SOLUSD",1740140375999,1.0,177.87,177.84,176.79316896]
["bitfinex","SOLUSD",1740140376196,1.0,177.87,177.85,27.35721792]
["bitfinex","SOLUSD",1740140376798,1.0,177.88,177.85,27.35721792]
["bitfinex","SOLUSD",1740140377294,0.03,177.9,177.86,27.35721792]
["bitfinex","SOLUSD",1740140377295,1.0,177.89,177.86,27.35721792]
["bitfinex","SOLUSD",1740140377503,1.0,177.88,177.86,198.52738688]
["bitfinex","SOLUSD",1740140378385,1.0,177.87,177.86,198.52738688]
["bitfinex","SOLUSD",1740140378799,1.0,177.87,177.86,171.17016896]
["bitfinex","SOLUSD",1740140380310,1.0,177.87,177.86,176.79246896]
["bitfinex","SOLUSD",1740140383117,27.38721792,177.9,177.86,176.79246896]
["bitfinex","SOLUSD",1740140383118,1.0,177.89,177.86,204.14968688]
["bitfinex","SOLUSD",1740140383288,1.0,177.89,177.87,27.35721792]
["bitfinex","SOLUSD",1740140383993,1.03,177.9,177.88,27.35721792]
["bitfinex","SOLUSD",1740140384186,1.0,177.89,177.88,60.02738688]
["bitfinex","SOLUSD",1740140384511,1.0,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140388096,52.62826678,177.89,177.88,32.67016896]
["bitfinex","SOLUSD",1740140388296,19.64964886,177.87,177.86,32.67016896]
["bitfinex","SOLUSD",1740140388505,1.0,177.84,177.83,32.67016896]
["bitfinex","SOLUSD",1740140388691,36.75833741,177.84,177.83,32.67016896]
["bitfinex","SOLUSD",1740140389501,36.75833741,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140390107,42.38133741,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140390494,42.38133741,177.84,177.8,32.68427485]
["bitfinex","SOLUSD",1740140390713,17.10868855,177.81,177.8,32.68427485]
["bitfinex","SOLUSD",1740140391291,36.75833741,177.81,177.8,32.68427485]
["bitfinex","SOLUSD",1740140391706,42.38223741,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140392103,36.75833741,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140394297,19.64964886,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140394799,36.75833741,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140397298,42.38223741,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140400926,36.75833741,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740140402217,1.0,177.81,177.8,171.18427485]
["bitfinex","SOLUSD",1740140402414,1.0,177.85,177.81,1.5666]
["bitfinex","SOLUSD",1740140402625,1.0,177.88,177.84,17.10868855]
["bitfinex","SOLUSD",1740140402826,1.0,177.86,177.85,22.73138855]
["bitfinex","SOLUSD",1740140403006,1.0,177.86,177.85,5.6227]
["bitfinex","SOLUSD",1740140406931,1.0,177.86,177.85,38.24397485]
["bitfinex","SOLUSD",1740140408842,19.64964886,177.86,177.85,32.62127485]
["bitfinex","SOLUSD",1740140409840,36.75833741,177.86,177.85,32.62127485]
["bitfinex","SOLUSD",1740140410543,36.75833741,177.86,177.81,32.62127485]
["bitfinex","SOLUSD",1740140410544,1.0,177.82,177.81,32.62127485]
["bitfinex","SOLUSD",1740140410711,19.64964886,177.82,177.81,32.62127485]
["bitfinex","SOLUSD",1740140410912,1.0,177.82,177.81,38.24517485]
["bitfinex","SOLUSD",1740140411218,1.0,177.83,177.81,55.3538634]
["bitfinex","SOLUSD",1740140411420,1.0,177.82,177.81,55.3538634]
["bitfinex","SOLUSD",1740140411837,1.0,177.83,177.81,55.3538634]
["bitfinex","SOLUSD",1740140412247,1.0,177.82,177.81,55.3538634]
["bitfinex","SOLUSD",1740140412548,1.0,177.82,177.81,38.24517485]
["bitfinex","SOLUSD",1740140415948,1.0,177.82,177.81,176.74517485]
["bitfinex","SOLUSD",1740140418063,1.0,177.82,177.81,193.8538634]
["bitfinex","SOLUSD",1740140418264,0.03,177.83,177.81,193.8538634]
["bitfinex","SOLUSD",1740140418455,0.03,177.83,177.82,17.10868855]
["bitfinex","SOLUSD",1740140419792,0.03,177.83,177.82,188.2299634]
["bitfinex","SOLUSD",1740140419957,1.0,177.87,177.84,18.64168855]
["bitfinex","SOLUSD",1740140420152,1.0,177.88,177.86,17.10868855]
["bitfinex","SOLUSD",1740140420381,1.0,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1740140420382,1.0,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140420682,1.0,177.88,177.87,188.2299634]
["bitfinex","SOLUSD",1740140420982,1.0,177.88,177.87,171.12127485]
["bitfinex","SOLUSD",1740140421151,36.75833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140421879,59.85833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140422672,24.1,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140424055,59.85833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140424250,65.48003741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140424452,59.85833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140424686,65.48003741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140424990,59.85833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140425467,59.88833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140425978,42.77964886,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140426882,59.88833741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140427862,65.51003741,177.88,177.87,32.62127485]
["bitfinex","SOLUSD",1740140428262,65.51003741,177.88,177.83,138.5]
["bitfinex","SOLUSD",1740140428263,19.64964886,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140428484,36.75833741,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140428657,42.38133741,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140432873,36.75833741,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140433492,19.64964886,177.84,177.83,32.62127485]
["bitfinex","SOLUSD",1740140433674,19.64964886,177.84,177.83,55.3532634]
["bitfinex","SOLUSD",1740140433675,1.0,177.84,177.83,55.3532634]
["bitfinex","SOLUSD",1740140436287,1.0,177.85,177.83,55.3532634]
["bitfinex","SOLUSD",1740140436489,1.0,177.87,177.84,17.10868855]
["bitfinex","SOLUSD",1740140436669,1.0,177.87,177.86,17.10868855]
["bitfinex","SOLUSD",1740140437698,1.0,177.87,177.86,22.73098855]
["bitfinex","SOLUSD",1740140438791,1.0,177.87,177.85,17.10868855]
["bitfinex","SOLUSD",1740140438967,1.0,177.85,177.84,24.28718855]
["bitfinex","SOLUSD",1740140439166,1.0,177.86,177.84,24.28718855]
["bitfinex","SOLUSD",1740140439389,1.0,177.87,177.85,17.10868855]
["bitfinex","SOLUSD",1740140439690,1.0,177.86,177.85,193.8526634]
["bitfinex","SOLUSD",1740140440890,1.0,177.87,177.85,193.8526634]
["bitfinex","SOLUSD",1740140441596,24.13,177.88,177.85,193.8526634]
["bitfinex","SOLUSD",1740140441895,24.13,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140441896,0.03,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140442072,1.03,177.88,177.86,17.10868855]
["bitfinex","SOLUSD",1740140442275,1.0,177.87,177.85,193.8526634]
["bitfinex","SOLUSD",1740140443481,0.03,177.88,177.86,17.10868855]
["bitfinex","SOLUSD",1740140443683,1.03,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140443868,1.03,177.88,177.86,17.10868855]
["bitfinex","SOLUSD",1740140444579,1.03,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140444782,1.03,177.88,177.86,17.10868855]
["bitfinex","SOLUSD",1740140445367,1.0,177.87,177.86,17.10868855]
["bitfinex","SOLUSD",1740140445570,1.03,177.88,177.86,193.8522634]
["bitfinex","SOLUSD",1740140445789,1.0,177.87,177.86,193.8522634]
["bitfinex","SOLUSD",1740140446091,1.03,177.88,177.86,193.8522634]
["bitfinex","SOLUSD",1740140446590,1.03,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140446591,0.03,177.88,177.87,17.10868855]
["bitfinex","SOLUSD",1740140447870,0.03,177.88,177.87,188.2299634]
["bitfinex","SOLUSD",1740140448490,0.03,177.88,177.87,193.8519634]
["bitfinex","SOLUSD",1740140449796,0.03,177.9,177.89,20.0]
["bitfinex","SOLUSD",1740140450106,0.0001,177.9,177.89,208.2299634]
["bitfinex","SOLUSD",1740140450288,0.0001,177.9,177.89,216.1213634]
["bitfinex","SOLUSD",1740140450803,0.0001,177.9,177.89,221.7427634]
["bitfinex","SOLUSD",1740140451806,0.0001,177.93,177.89,237.98167123]
["bitfinex","SOLUSD",1740140451990,0.0001,177.93,177.92,34.2173771]
["bitfinex","SOLUSD",1740140452197,0.0001,177.93,177.92,17.10868855]
["bitfinex","SOLUSD",1740140452808,0.0001,177.93,177.92,22.72918855]
["bitfinex","SOLUSD",1740140454888,0.0001,177.93,177.92,39.8378771]
["bitfinex","SOLUSD",1740140455712,0.03,177.95,177.94,20.0]
["bitfinex","SOLUSD",1740140455883,0.03,177.95,177.94,208.2299634]
["bitfinex","SOLUSD",1740140456906,0.03,177.95,177.94,213.8497634]
["bitfinex","SOLUSD",1740140458411,0.03,177.97,177.94,214.8497634]
["bitfinex","SOLUSD",1740140458611,0.0001,177.98,177.97,17.10868855]
["bitfinex","SOLUSD",1740140459110,0.0001,177.98,177.97,23.29948855]
["bitfinex","SOLUSD",1740140459324,0.0001,177.98,177.97,194.4207634]
["bitfinex","SOLUSD",1740140459804,1.08266676,178.04,178.0,20.0]
["bitfinex","SOLUSD",1740140459996,1.08266676,178.04,178.02,17.10868855]
["bitfinex","SOLUSD",1740140460195,1.0,178.03,178.02,17.10868855]
["bitfinex","SOLUSD",1740140460381,1.0,178.03,178.01,17.10868855]
["bitfinex","SOLUSD",1740140460587,1.0,178.01,178.0,171.12127485]
["bitfinex","SOLUSD",1740140460810,1.0,178.01,178.0,176.73917485]
["bitfinex","SOLUSD",1740140461198,1.0,178.01,178.0,193.8478634]
["bitfinex","SOLUSD",1740140461599,1.03,178.01,178.0,193.8478634]
["bitfinex","SOLUSD",1740140462582,1.03,178.01,178.0,176.73917485]
["bitfinex","SOLUSD",1740140463800,1.03,178.01,178.0,171.12127485]
["bitfinex","SOLUSD",1740140464706,1.03,178.01,178.0,176.73917485]
["bitfinex","SOLUSD",1740140464904,1.03,178.01,178.0,193.8478634]
["bitfinex","SOLUSD",1740140465408,1.03,178.01,178.0,176.73917485]
["bitfinex","SOLUSD",1740140465791,1.03,178.01,178.0,171.12127485]
["bitfinex","SOLUSD",1740140466411,1.03,178.01,178.0,176.73917485]
["bitfinex","SOLUSD",1740140466791,1.03,178.01,178.0,193.8478634]
["bitfinex","SOLUSD",1740140466990,0.03,178.01,178.0,193.8478634]
["bitfinex","SOLUSD",1740140467292,1.03,178.06,178.0,207.8927634]
["bitfinex","SOLUSD",1740140467486,1.03,178.06,178.05,17.10868855]
["bitfinex","SOLUSD",1740140467712,18.13868855,178.06,178.05,32.62127485]
["bitfinex","SOLUSD",1740140467886,36.78833741,178.06,178.05,32.62127485]
["bitfinex","SOLUSD",1740140468494,19.67964886,178.06,178.05,32.62127485]
["bitfinex","SOLUSD",1740140468900,36.78833741,178.06,178.05,32.62127485]
["bitfinex","SOLUSD",1740140469096,1.0,178.01,178.0,193.8477634]
["bitfinex","SOLUSD",1740140469306,1.0,178.01,178.0,32.62127485]
["bitfinex","SOLUSD",1740140470512,1.0,178.01,178.0,49.7299634]
["bitfinex","SOLUSD",1740140470691,1.0,178.01,178.0,49.16135356]
["bitfinex","SOLUSD",1740140471015,1.0,178.02,178.0,49.16135356]
["bitfinex","SOLUSD",1740140471211,1.0,178.02,178.01,10.92217871]
["bitfinex","SOLUSD",1740140472012,1.0,178.03,178.01,10.92217871]
["bitfinex","SOLUSD",1740140472216,1.0,178.03,178.02,10.92217871]
["bitfinex","SOLUSD",1740140472397,1.0,178.03,178.02,171.12127485]
["bitfinex","SOLUSD",1740140473404,1.0,178.03,178.02,176.73857485]
["bitfinex","SOLUSD",1740140474593,1.0,178.03,178.02,187.66075356]
["bitfinex","SOLUSD",1740140475324,1.0,178.03,178.02,171.12127485]
["bitfinex","SOLUSD",1740140477825,1.0,178.03,178.02,176.73857485]
["bitfinex","SOLUSD",1740140478315,1.0,178.03,178.02,38.23857485]
["bitfinex","SOLUSD",1740140478516,1.0,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140480418,30.57182757,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140481618,19.64964886,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140484097,1.0,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140484323,1.0,178.03,178.02,38.23857485]
["bitfinex","SOLUSD",1740140484628,1.0,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140485326,1.03,178.03,178.02,32.62127485]
["bitfinex","SOLUSD",1740140489218,1.03,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140489616,17.56917871,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140491008,75.26054241,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140491217,31.57182757,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140491423,76.26054241,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140491624,80.87784241,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140491926,37.18912757,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140493323,81.87784241,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140493627,19.64964886,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140493927,1.0,178.02,178.01,41.61955356]
["bitfinex","SOLUSD",1740140494121,0.03,178.03,178.01,180.11955356]
["bitfinex","SOLUSD",1740140494422,0.03,178.03,178.02,10.92217871]
["bitfinex","SOLUSD",1740140495518,0.03,178.03,178.02,16.53947871]
["bitfinex","SOLUSD",1740140495722,0.03,178.03,178.02,185.73675356]
["bitfinex","SOLUSD",1740140496024,0.03,178.03,178.02,187.27665356]
["bitfinex","SOLUSD",1740140496622,0.03,178.03,178.02,193.40971392]
["bitfinex","SOLUSD",1740140497224,0.03,178.03,178.02,210.46495299]
["bitfinex","SOLUSD",1740140498745,0.03,178.03,178.02,193.40971392]
["bitfinex","SOLUSD",1740140502055,0.03,178.06,178.02,224.50825299]
["bitfinex","SOLUSD",1740140502215,0.03,178.06,178.05,17.05523907]
["bitfinex","SOLUSD",1740140502416,0.03,178.06,178.05,186.25251392]
["bitfinex","SOLUSD",1740140504144,0.03,178.06,178.05,191.86881392]
["bitfinex","SOLUSD",1740140505232,0.03,178.06,178.05,169.19727485]
["bitfinex","SOLUSD",1740140505727,1.03,178.06,178.05,169.19727485]
["bitfinex","SOLUSD",1740140506617,1.03,178.06,178.05,30.69727485]
["bitfinex","SOLUSD",1740140506823,36.73488793,178.06,178.05,30.69727485]
["bitfinex","SOLUSD",1740140507434,19.67964886,178.06,178.05,30.69727485]
["bitfinex","SOLUSD",1740140507734,36.73488793,178.06,178.05,30.69727485]
["bitfinex","SOLUSD",1740140509232,1.0,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140509430,19.64964886,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140511942,36.70488793,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140513458,42.32188793,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140513630,19.64964886,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140513939,36.70488793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140514937,42.32218793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140517431,44.91958793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140518041,43.91958793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140518225,42.32218793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140521376,60.377427,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140522039,42.32218793,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140522742,36.19747461,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140522941,19.64964886,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1740140524050,1.0,178.02,178.01,10.93062575]
["bitfinex","SOLUSD",1740140524469,1.0,178.02,178.01,180.1279006]
["bitfinex","SOLUSD",1740140524671,1.03,178.06,178.01,180.1279006]
["bitfinex","SOLUSD",1740140524880,1.0,178.03,178.02,10.93052575]
["bitfinex","SOLUSD",1740140525202,1.0,178.03,178.02,30.69727485]
["bitfinex","SOLUSD",1740140527280,1.0,178.03,178.02,47.76544672]
["bitfinex","SOLUSD",1740140527481,1.0,178.05,178.02,53.38274672]
["bitfinex","SOLUSD",1740140527683,1.0,178.05,178.03,17.06817187]
["bitfinex","SOLUSD",1740140528267,1.0,178.05,178.03,22.68517187]
["bitfinex","SOLUSD",1740140528667,1.0,178.04,178.03,22.68517187]
["bitfinex","SOLUSD",1740140528862,1.0,178.04,178.03,191.88244672]
["bitfinex","SOLUSD",1740140529065,1.0,178.04,178.03,169.19727485]
["bitfinex","SOLUSD",1740140529361,19.64964886,178.04,178.03,169.19727485]
["bitfinex","SOLUSD",1740140529969,1.0,178.04,178.03,169.19727485]
["bitfinex","SOLUSD",1740140530281,1.0,178.05,178.03,191.88244672]
["bitfinex","SOLUSD",1740140530461,1.0,178.04,178.03,169.19727485]
["bitfinex","SOLUSD",1740140530882,1.0,178.05,178.03,191.88244672]
["bitfinex","SOLUSD",1740140531091,1.03,178.06,178.04,17.06817187]
["bitfinex","SOLUSD",1740140531293,1.03,178.06,178.05,17.06817187]
["bitfinex","SOLUSD",1740140531598,1.03,178.06,178.05,47.76544672]
["bitfinex","SOLUSD",1740140531762,0.03,178.06,178.05,186.26544672]
["bitfinex","SOLUSD",1740140532678,0.03,178.06,178.05,191.88174672]
["bitfinex","SOLUSD",1740140535489,1.03,178.06,178.05,169.19727485]
["bitfinex","SOLUSD",1740140539683,1.03,178.06,178.05,191.88174672]
["bitfinex","SOLUSD",1740140540105,0.03,178.06,178.05,191.88174672]
["bitfinex","SOLUSD",1740140546287,0.03,178.06,178.05,194.64722728]
["bitfinex","SOLUSD",1740140546610,0.03,178.06,178.05,191.88174672]
["bitfinex","SOLUSD",1740140548001,0.03,178.06,178.05,199.88054672]
["bitfinex","SOLUSD",1740140548910,0.03,178.11,178.08,20.0]
["bitfinex","SOLUSD",1740140549097,0.03,178.11,178.1,17.06817187]
["bitfinex","SOLUSD",1740140549910,1.03,178.11,178.1,17.06817187]
["bitfinex","SOLUSD",1740140550812,1.03,178.11,178.09,17.06817187]
["bitfinex","SOLUSD",1740140550986,1.0,178.1,178.09,17.06817187]
["bitfinex","SOLUSD",1740140551192,0.03,178.11,178.08,169.19727485]
["bitfinex","SOLUSD",1740140551193,1.0,178.09,178.08,169.19727485]
["bitfinex","SOLUSD",1740140551598,1.0,178.09,178.08,174.81267485]
["bitfinex","SOLUSD",1740140552205,1.0,178.09,178.08,169.19727485]
["bitfinex","SOLUSD",1740140552513,1.0,178.09,178.08,53.38084672]
["bitfinex","SOLUSD",1740140552896,1.0,178.09,178.08,47.76544672]
["bitfinex","SOLUSD",1740140554187,1.0,178.09,178.08,53.38084672]
["bitfinex","SOLUSD",1740140555490,1.0,178.1,178.08,53.38084672]
["bitfinex","SOLUSD",1740140555718,1.0,178.1,178.09,17.06817187]
["bitfinex","SOLUSD",1740140557010,0.03,178.11,178.09,17.06817187]
["bitfinex","SOLUSD",1740140557207,0.03,178.11,178.1,17.06817187]
["bitfinex","SOLUSD",1740140557411,0.03,178.11,178.1,22.68297187]
["bitfinex","SOLUSD",1740140557807,0.03,178.11,178.1,191.88024672]
["bitfinex","SOLUSD",1740140560621,0.03,178.11,178.1,185.71999017]
["bitfinex","SOLUSD",1740140562702,0.03,178.11,178.1,41.60519017]
["bitfinex","SOLUSD",1740140562902,0.03,178.11,178.1,30.69727485]
["bitfinex","SOLUSD",1740140563115,1.03,178.11,178.1,30.69727485]
["bitfinex","SOLUSD",1740140563721,0.03,178.11,178.1,47.21999017]
["bitfinex","SOLUSD",1740140566611,0.03,178.11,178.1,53.35575788]
["bitfinex","SOLUSD",1740140567498,0.03,178.11,178.1,191.85575788]
["bitfinex","SOLUSD",1740140568018,5.6129,178.16,178.1,191.85575788]
["bitfinex","SOLUSD",1740140568226,22.65638303,178.17,178.11,17.04368303]
["bitfinex","SOLUSD",1740140568600,17.04368303,178.14,178.1,169.19727485]
["bitfinex","SOLUSD",1740140568797,17.04368303,178.15,178.1,169.19727485]
["bitfinex","SOLUSD",1740140569002,0.03,178.11,178.1,174.81197485]
["bitfinex","SOLUSD",1740140569204,0.03,178.11,178.1,191.85565788]
["bitfinex","SOLUSD",1740140572833,0.03,178.11,178.1,186.24095788]
["bitfinex","SOLUSD",1740140573147,0.03,178.11,178.1,169.19727485]
["bitfinex","SOLUSD",1740140573933,0.03,178.11,178.1,174.81207485]
["bitfinex","SOLUSD",1740140574609,0.03,178.11,178.1,169.19727485]
["bitfinex","SOLUSD",1740140574806,0.03,178.11,178.1,191.85575788]
["bitfinex","SOLUSD",1740140576435,0.03,178.11,178.1,53.35575788]
["bitfinex","SOLUSD",1740140577254,0.03,178.11,178.1,47.74095788]
["bitfinex","SOLUSD",1740140578150,0.03,178.11,178.1,53.35575788]
["bitfinex","SOLUSD",1740140578721,0.03,178.11,178.1,47.74095788]
["bitfinex","SOLUSD",1740140579756,0.03,178.11,178.1,53.35575788]
["bitfinex","SOLUSD",1740140580424,0.03,178.11,178.1,53.41875788]
["bitfinex","SOLUSD",1740140580626,0.03,178.11,178.1,30.76027485]
["bitfinex","SOLUSD",1740140580935,0.03,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140581151,17.07368303,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140581451,35.72333189,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140581835,41.33783189,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140582661,18.67964886,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140583454,41.33783189,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140583838,42.33783189,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140584033,59.38151492,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140585285,141.28151492,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140585874,1.0,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740140586055,36.69333189,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740140586474,19.64964886,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740140586656,29.57766569,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140588776,41.33852002,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140589480,35.72182002,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140589776,20.0,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140589986,37.07217116,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140590190,18.64964886,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140590691,18.64964886,178.08,178.03,17.13517116]
["bitfinex","SOLUSD",1740140590856,35.72182002,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140591057,17.07217116,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140591457,22.68797116,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140591991,17.07217116,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140593496,22.68787116,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140593674,17.07217116,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140594071,35.72182002,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140596708,41.33852002,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140599091,35.72182002,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140600689,97.9386,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140600690,104.58767116,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140600894,98.97217116,178.08,178.03,0.063]
["bitfinex","SOLUSD",1740140601100,18.64964886,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740140602205,17.07217116,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740140602401,17.07217116,178.05,178.03,0.063]
["bitfinex","SOLUSD",1740140602913,18.64964886,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740140608522,0.03,178.06,178.03,17.13517116]
["bitfinex","SOLUSD",1740140610015,0.03,178.06,178.04,17.07217116]
["bitfinex","SOLUSD",1740140610705,0.03,178.06,178.04,10.91782518]
["bitfinex","SOLUSD",1740140611420,0.03,178.06,178.05,10.91782518]
["bitfinex","SOLUSD",1740140611726,0.03,178.06,178.05,41.61510003]
["bitfinex","SOLUSD",1740140613222,0.03,178.06,178.05,30.69727485]
["bitfinex","SOLUSD",1740140615220,0.03,178.06,178.05,47.75631646]
["bitfinex","SOLUSD",1740140615523,0.03,178.06,178.05,53.37261646]
["bitfinex","SOLUSD",1740140619926,0.03,178.11,178.05,191.87261646]
["bitfinex","SOLUSD",1740140620118,0.03,178.11,178.1,17.05904161]
["bitfinex","SOLUSD",1740140620811,0.03,178.11,178.1,22.67384161]
["bitfinex","SOLUSD",1740140622425,0.03,178.11,178.1,30.69727485]
["bitfinex","SOLUSD",1740140623713,18.64964886,178.1,178.05,169.19727485]
["bitfinex","SOLUSD",1740140623913,35.70869047,178.1,178.05,30.69727485]
["bitfinex","SOLUSD",1740140624213,41.32349047,178.1,178.05,30.69727485]
["bitfinex","SOLUSD",1740140624713,18.64964886,178.1,178.05,36.31357485]
["bitfinex","SOLUSD",1740140624915,35.70869047,178.1,178.05,36.31357485]
["bitfinex","SOLUSD",1740140626528,18.64964886,178.1,178.05,53.37261646]
["bitfinex","SOLUSD",1740140627332,41.32349047,178.1,178.05,30.69727485]
["bitfinex","SOLUSD",1740140627631,35.70869047,178.1,178.05,36.31357485]
["bitfinex","SOLUSD",1740140628320,18.64964886,178.1,178.05,53.37261646]
["bitfinex","SOLUSD",1740140630525,18.64964886,178.08,178.05,30.69727485]
["bitfinex","SOLUSD",1740140630722,17.05904161,178.08,178.05,30.69727485]
["bitfinex","SOLUSD",1740140631118,17.05904161,178.08,178.05,30.76027485]
["bitfinex","SOLUSD",1740140632522,18.64964886,178.06,178.05,30.76027485]
["bitfinex","SOLUSD",1740140632714,18.64964886,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740140635547,35.1860834,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740140642837,92.82043454,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140643041,0.03,178.1,178.07,10.92043454]
["bitfinex","SOLUSD",1740140643617,0.03,178.1,178.09,10.92043454]
["bitfinex","SOLUSD",1740140644634,0.03,178.1,178.09,17.04920029]
["bitfinex","SOLUSD",1740140648455,0.03,178.1,178.09,22.66430029]
["bitfinex","SOLUSD",1740140648948,0.03,178.1,178.08,17.04920029]
["bitfinex","SOLUSD",1740140649126,0.03,178.1,178.08,22.66450029]
["bitfinex","SOLUSD",1740140651055,0.03,178.1,178.09,17.04920029]
["bitfinex","SOLUSD",1740140653044,0.03,178.1,178.09,22.66430029]
["bitfinex","SOLUSD",1740140655167,0.03,178.1,178.09,32.30367485]
["bitfinex","SOLUSD",1740140655464,0.03,178.1,178.09,49.35287514]
["bitfinex","SOLUSD",1740140656276,0.03,178.1,178.09,30.69727485]
["bitfinex","SOLUSD",1740140656764,0.03,178.1,178.08,17.04920029]
["bitfinex","SOLUSD",1740140656941,0.03,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1740140657271,0.03,178.1,178.05,5.6793]
["bitfinex","SOLUSD",1740140657272,17.04920029,178.09,178.05,5.6793]
["bitfinex","SOLUSD",1740140657476,18.64964886,178.08,178.05,5.6793]
["bitfinex","SOLUSD",1740140657636,18.64964886,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740140658040,18.64964886,178.09,178.05,5.6793]
["bitfinex","SOLUSD",1740140660166,18.64964886,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140663286,0.03,178.1,178.05,17.11220029]
["bitfinex","SOLUSD",1740140663566,35.69884915,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140666256,18.64964886,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140666978,0.03,178.1,178.06,10.91733275]
["bitfinex","SOLUSD",1740140667149,0.03,178.1,178.07,10.91733275]
["bitfinex","SOLUSD",1740140668345,0.03,178.1,178.08,10.91733275]
["bitfinex","SOLUSD",1740140669467,0.03,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1740140669782,0.03,178.1,178.08,10.91733275]
["bitfinex","SOLUSD",1740140669965,0.03,178.1,178.07,16.53283275]
["bitfinex","SOLUSD",1740140671771,10.94733275,178.1,178.05,30.76027485]
["bitfinex","SOLUSD",1740140671967,18.64964886,178.08,178.05,30.76027485]
["bitfinex","SOLUSD",1740140672163,18.64964886,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740140672367,29.56698161,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740140673554,18.64964886,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740140674053,18.64964886,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140674854,29.56698161,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140676094,35.18208161,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740140677256,18.64964886,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740140679082,10.91733275,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740140679267,16.53333275,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740140686893,16.53333275,178.06,177.99,35.98895132]
["bitfinex","SOLUSD",1740140687062,5.616,178.06,177.99,35.98895132]
["bitfinex","SOLUSD",1740140687389,18.64964886,178.03,177.99,35.98895132]
["bitfinex","SOLUSD",1740140687571,10.91733275,178.03,177.99,30.37085132]
["bitfinex","SOLUSD",1740140689673,16.53433275,178.03,177.99,30.37085132]
["bitfinex","SOLUSD",1740140691795,10.91733275,178.01,177.99,30.37085132]
["bitfinex","SOLUSD",1740140691989,10.91733275,178.01,177.98,0.063]
["bitfinex","SOLUSD",1740140692198,18.64964886,178.01,177.98,0.063]
["bitfinex","SOLUSD",1740140693390,10.91733275,178.01,177.98,0.063]
["bitfinex","SOLUSD",1740140693782,18.64964886,178.0,177.98,0.063]
["bitfinex","SOLUSD",1740140695398,10.91733275,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140695701,29.56698161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140695906,35.18518161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140696275,24.26784886,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140696481,35.18518161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140698211,36.18518161,177.99,177.98,0.063]
["bitfinex","SOLUSD",1740140699687,29.56698161,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740140700682,18.64964886,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740140702893,24.26974886,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740140703290,35.18708161,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740140718828,35.18708161,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1740140718829,79.85641261,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1740140719129,80.85641261,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1740140719338,1.0,177.9,177.88,0.063]
["bitfinex","SOLUSD",1740140719508,29.56698161,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740140719709,35.18838161,177.89,177.88,0.063]
["bitfinex","SOLUSD",1740140720533,36.18838161,177.89,177.88,0.0001]
["bitfinex","SOLUSD",1740140720713,37.18838161,177.89,177.88,0.0001]
["bitfinex","SOLUSD",1740140720915,19.64964886,177.87,177.86,0.063]
["bitfinex","SOLUSD",1740140721117,30.56698161,177.87,177.86,0.063]
["bitfinex","SOLUSD",1740140721710,20.64964886,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740140721915,30.56698161,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740140722940,36.18928161,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740140723234,35.18928161,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740140723536,92.81733275,177.9,177.85,10.98033275]
["bitfinex","SOLUSD",1740140723738,81.9,177.93,177.88,10.91733275]
["bitfinex","SOLUSD",1740140723936,81.9,177.94,177.85,30.43385132]
["bitfinex","SOLUSD",1740140724140,6.6186,177.98,177.85,168.93385132]
["bitfinex","SOLUSD",1740140724327,10.91733275,177.93,177.88,10.91733275]
["bitfinex","SOLUSD",1740140724641,10.91733275,177.91,177.86,10.91733275]
["bitfinex","SOLUSD",1740140724934,10.91733275,177.92,177.87,10.91733275]
["bitfinex","SOLUSD",1740140725143,35.18688161,177.94,177.88,10.91733275]
["bitfinex","SOLUSD",1740140725524,18.64964886,177.9,177.86,10.91733275]
["bitfinex","SOLUSD",1740140725725,18.64964886,177.93,177.87,10.91733275]
["bitfinex","SOLUSD",1740140725726,10.91733275,177.93,177.87,10.91733275]
["bitfinex","SOLUSD",1740140725928,16.53723275,177.94,177.88,10.91733275]
["bitfinex","SOLUSD",1740140726127,18.64964886,177.93,177.88,10.91733275]
["bitfinex","SOLUSD",1740140727129,24.26984886,177.93,177.88,10.91733275]
["bitfinex","SOLUSD",1740140727447,10.91733275,177.92,177.86,10.91733275]
["bitfinex","SOLUSD",1740140728321,10.91733275,177.91,177.86,10.91733275]
["bitfinex","SOLUSD",1740140729141,16.53823275,177.91,177.86,10.91733275]
["bitfinex","SOLUSD",1740140729449,16.53823275,177.91,177.85,10.98033275]
["bitfinex","SOLUSD",1740140731148,29.56698161,177.9,177.85,0.063]
["bitfinex","SOLUSD",1740140731450,10.91733275,177.89,177.85,0.063]
["bitfinex","SOLUSD",1740140731741,29.56698161,177.86,177.85,0.063]
["bitfinex","SOLUSD",1740140732748,10.91733275,177.87,177.85,0.063]
["bitfinex","SOLUSD",1740140732935,87.5209,177.91,177.86,10.91733275]
["bitfinex","SOLUSD",1740140733131,15.05,177.94,177.87,10.91733275]
["bitfinex","SOLUSD",1740140733132,16.53773275,177.93,177.87,10.91733275]
["bitfinex","SOLUSD",1740140733334,10.91733275,177.91,177.86,12.42503275]
["bitfinex","SOLUSD",1740140733529,10.91733275,177.91,177.86,1.5077]
["bitfinex","SOLUSD",1740140734545,10.91733275,177.93,177.87,10.91733275]
["bitfinex","SOLUSD",1740140734730,10.91733275,177.96,177.9,10.91733275]
["bitfinex","SOLUSD",1740140735442,10.91733275,177.96,177.9,16.53813275]
["bitfinex","SOLUSD",1740140736647,16.53653275,177.96,177.9,16.53813275]
["bitfinex","SOLUSD",1740140737033,0.03,177.94,177.9,16.53813275]
["bitfinex","SOLUSD",1740140737752,0.03,177.94,177.91,10.91733275]
["bitfinex","SOLUSD",1740140737932,0.03,177.94,177.93,12.58373275]
["bitfinex","SOLUSD",1740140739851,0.03,177.98,177.93,75.92356375]
["bitfinex","SOLUSD",1740140740028,0.03,177.98,177.97,10.91733275]
["bitfinex","SOLUSD",1740140741523,0.03,177.98,177.96,10.91733275]
["bitfinex","SOLUSD",1740140742735,0.03,177.98,177.93,48.57468407]
["bitfinex","SOLUSD",1740140743052,0.03,177.98,177.94,10.91733275]
["bitfinex","SOLUSD",1740140744249,0.03,177.98,177.94,16.53713275]
["bitfinex","SOLUSD",1740140744454,0.03,177.98,177.96,10.91733275]
["bitfinex","SOLUSD",1740140744651,0.03,177.98,177.97,10.91733275]
["bitfinex","SOLUSD",1740140745348,0.03,177.98,177.96,10.91733275]
["bitfinex","SOLUSD",1740140746060,0.03,177.98,177.96,16.53643275]
["bitfinex","SOLUSD",1740140746764,0.03,177.98,177.96,22.69297891]
["bitfinex","SOLUSD",1740140747255,0.03,177.98,177.97,17.07387891]
["bitfinex","SOLUSD",1740140749454,0.03,177.98,177.97,22.69277891]
["bitfinex","SOLUSD",1740140750036,0.03,177.98,177.97,53.06363023]
["bitfinex","SOLUSD",1740140751245,0.03,177.98,177.97,47.44473023]
["bitfinex","SOLUSD",1740140751443,0.03,177.98,177.97,53.06363023]
["bitfinex","SOLUSD",1740140751860,0.03,177.98,177.97,47.44473023]
["bitfinex","SOLUSD",1740140752157,0.03,177.98,177.97,53.06363023]
["bitfinex","SOLUSD",1740140763083,0.03,177.98,177.97,30.37085132]
["bitfinex","SOLUSD",1740140764085,17.10387891,177.98,177.94,0.063]
["bitfinex","SOLUSD",1740140764288,17.07387891,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140765564,22.69337891,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140766991,7.1238,177.97,177.94,0.063]
["bitfinex","SOLUSD",1740140767167,17.07387891,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140767686,35.72352777,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140767864,118.62352777,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140768185,136.69740668,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740140768568,136.69740668,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140768962,118.62352777,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140769983,125.24302777,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140770294,124.24302777,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140770591,123.24302777,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140774373,17.07387891,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140774590,104.59317891,177.96,177.94,0.0001]
["bitfinex","SOLUSD",1740140774892,14.0768,177.98,177.94,0.0001]
["bitfinex","SOLUSD",1740140774893,17.07387891,177.97,177.94,0.0001]
["bitfinex","SOLUSD",1740140775102,0.03,177.98,177.94,17.07397891]
["bitfinex","SOLUSD",1740140775663,0.03,177.98,177.94,0.0001]
["bitfinex","SOLUSD",1740140775664,5.6487,177.98,177.94,0.0001]
["bitfinex","SOLUSD",1740140775899,17.07387891,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140776293,35.72352777,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140778189,22.69307891,177.96,177.94,0.0001]
["bitfinex","SOLUSD",1740140778678,10.93467761,177.95,177.94,0.0001]
["bitfinex","SOLUSD",1740140779085,30.93467761,177.97,177.94,0.0001]
["bitfinex","SOLUSD",1740140779278,10.93467761,177.97,177.94,0.0001]
["bitfinex","SOLUSD",1740140779473,0.03,177.98,177.96,10.93467761]
["bitfinex","SOLUSD",1740140779682,0.03,177.98,177.97,10.93467761]
["bitfinex","SOLUSD",1740140780088,0.03,177.98,177.97,16.55357761]
["bitfinex","SOLUSD",1740140780408,0.03,177.98,177.97,46.92442893]
["bitfinex","SOLUSD",1740140780579,0.03,177.98,177.97,53.0598672]
["bitfinex","SOLUSD",1740140783278,0.03,177.98,177.97,191.5598672]
["bitfinex","SOLUSD",1740140783480,0.03,178.06,178.0,20.0]
["bitfinex","SOLUSD",1740140783806,0.03,178.06,178.02,17.07011588]
["bitfinex","SOLUSD",1740140784384,0.03,178.06,178.01,17.07011588]
["bitfinex","SOLUSD",1740140785291,0.03,178.06,178.01,22.68761588]
["bitfinex","SOLUSD",1740140785487,0.03,178.06,178.01,17.07011588]
["bitfinex","SOLUSD",1740140785805,17.07011588,178.05,178.0,73.0588672]
["bitfinex","SOLUSD",1740140786191,17.07011588,178.05,178.0,30.37085132]
["bitfinex","SOLUSD",1740140787507,17.07011588,178.04,178.0,30.37085132]
["bitfinex","SOLUSD",1740140788410,17.07011588,178.03,178.0,30.37085132]
["bitfinex","SOLUSD",1740140789087,22.68691588,178.04,178.0,30.37085132]
["bitfinex","SOLUSD",1740140789608,17.07011588,178.03,178.0,30.37085132]
["bitfinex","SOLUSD",1740140790178,17.07011588,178.01,177.97,138.5]
["bitfinex","SOLUSD",1740140790383,17.07011588,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1740140790803,17.07011588,178.01,177.96,22.68931588]
["bitfinex","SOLUSD",1740140791301,17.07011588,178.02,177.96,22.68931588]
["bitfinex","SOLUSD",1740140791701,17.07011588,178.01,177.96,22.68931588]
["bitfinex","SOLUSD",1740140793897,22.68781588,178.01,177.95,54.6050672]
["bitfinex","SOLUSD",1740140794206,17.07011588,178.0,177.95,37.53495132]
["bitfinex","SOLUSD",1740140794606,17.07011588,178.0,177.95,35.99025132]
["bitfinex","SOLUSD",1740140794818,17.07011588,177.99,177.95,30.37085132]
["bitfinex","SOLUSD",1740140795007,17.07011588,177.98,177.95,30.37085132]
["bitfinex","SOLUSD",1740140795514,17.07011588,177.96,177.95,30.37085132]
["bitfinex","SOLUSD",1740140795708,17.07011588,177.96,177.94,0.0001]
["bitfinex","SOLUSD",1740140796018,17.07011588,177.97,177.94,0.0001]
["bitfinex","SOLUSD",1740140796313,17.07011588,177.96,177.94,0.0001]
["bitfinex","SOLUSD",1740140797118,22.68931588,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140797612,17.07011588,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140799210,22.68911588,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740140800495,17.07011588,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740140800693,22.68901588,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740140804101,17.07011588,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140804999,22.68901588,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740140808729,10.93390763,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140810234,16.55250763,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740140813315,10.93390763,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740140814232,10.93390763,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140815608,16.55310763,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140819753,10.93390763,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740140820041,16.55210763,178.0,177.95,0.063]
["bitfinex","SOLUSD",1740140820615,0.03,178.01,177.97,10.93390763]
["bitfinex","SOLUSD",1740140820921,0.03,178.01,177.99,10.93390763]
["bitfinex","SOLUSD",1740140821437,0.03,178.01,177.98,10.93390763]
["bitfinex","SOLUSD",1740140821634,0.03,178.01,177.97,41.30475895]
["bitfinex","SOLUSD",1740140821934,0.03,178.01,177.97,46.92345895]
["bitfinex","SOLUSD",1740140822836,0.03,178.01,178.0,10.93390763]
["bitfinex","SOLUSD",1740140823536,0.03,178.01,178.0,12.56830763]
["bitfinex","SOLUSD",1740140824721,0.03,178.01,178.0,18.18620763]
["bitfinex","SOLUSD",1740140826124,0.03,178.01,178.0,48.55705895]
["bitfinex","SOLUSD",1740140831942,0.03,178.01,178.0,187.05705895]
["bitfinex","SOLUSD",1740140833736,0.03,178.06,178.0,187.05705895]
["bitfinex","SOLUSD",1740140833737,0.03,178.06,178.04,20.0]
["bitfinex","SOLUSD",1740140833933,0.03,178.06,178.05,10.93390763]
["bitfinex","SOLUSD",1740140834253,0.0001,178.06,178.05,181.35415895]
["bitfinex","SOLUSD",1740140834742,0.0001,178.06,178.05,186.97045895]
["bitfinex","SOLUSD",1740140836833,0.0001,178.06,178.05,41.30475895]
["bitfinex","SOLUSD",1740140837149,0.0001,178.06,178.05,30.37085132]
["bitfinex","SOLUSD",1740140838944,0.0001,178.06,178.05,46.92105895]
["bitfinex","SOLUSD",1740140839124,0.0001,178.06,178.05,185.42105895]
["bitfinex","SOLUSD",1740140843648,0.0001,178.06,178.05,46.92105895]
["bitfinex","SOLUSD",1740140847435,0.0001,178.06,178.05,30.37085132]
["bitfinex","SOLUSD",1740140847839,0.0001,178.06,178.03,46.92175895]
["bitfinex","SOLUSD",1740140848040,0.0001,178.06,178.04,10.93390763]
["bitfinex","SOLUSD",1740140848239,0.0001,178.06,178.05,10.93390763]
["bitfinex","SOLUSD",1740140849553,0.0001,178.06,178.05,16.55020763]
["bitfinex","SOLUSD",1740140852570,0.0001,178.06,178.05,46.92105895]
["bitfinex","SOLUSD",1740140853262,10.93400763,178.06,177.98,2.250554]
["bitfinex","SOLUSD",1740140853561,10.93390763,178.02,177.96,10.93390763]
["bitfinex","SOLUSD",1740140853953,10.93390763,178.03,177.97,10.93390763]
["bitfinex","SOLUSD",1740140854158,10.93390763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140856241,16.55070763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140856443,10.93390763,178.03,177.97,10.93390763]
["bitfinex","SOLUSD",1740140857561,16.55070763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140858358,10.93390763,178.03,177.97,10.93390763]
["bitfinex","SOLUSD",1740140858663,10.93390763,178.03,177.97,41.30475895]
["bitfinex","SOLUSD",1740140859772,16.55110763,178.03,177.97,41.30475895]
["bitfinex","SOLUSD",1740140860069,5.6172,178.03,177.98,10.93390763]
["bitfinex","SOLUSD",1740140860276,10.93390763,178.04,177.97,30.37085132]
["bitfinex","SOLUSD",1740140860277,10.93390763,178.05,177.99,10.93390763]
["bitfinex","SOLUSD",1740140860447,10.93390763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140860648,10.93390763,178.03,177.97,41.30475895]
["bitfinex","SOLUSD",1740140861156,10.93390763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140861973,5.617,178.03,177.98,10.93390763]
["bitfinex","SOLUSD",1740140862669,10.93390763,178.04,177.98,10.93390763]
["bitfinex","SOLUSD",1740140862855,0.0001,178.06,178.03,10.93390763]
["bitfinex","SOLUSD",1740140863951,0.0001,178.06,178.02,10.93390763]
["bitfinex","SOLUSD",1740140864568,0.0001,178.06,178.02,16.55110763]
["bitfinex","SOLUSD",1740140866879,0.0001,178.06,178.03,16.55070763]
["bitfinex","SOLUSD",1740140867867,0.0001,178.06,178.02,16.61410763]
["bitfinex","SOLUSD",1740140868379,0.0001,178.06,178.03,10.93390763]
["bitfinex","SOLUSD",1740140868973,0.0001,178.06,178.02,10.99690763]
["bitfinex","SOLUSD",1740140870189,0.0001,178.06,178.03,5.617]
["bitfinex","SOLUSD",1740140872683,0.0001,178.06,178.02,5.6803]
["bitfinex","SOLUSD",1740140873492,0.0001,178.06,178.02,36.05115132]
["bitfinex","SOLUSD",1740140874391,0.0001,178.06,178.02,0.063]
["bitfinex","SOLUSD",1740140874573,10.93390763,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740140880894,10.93390763,178.05,178.02,0.063]
["bitfinex","SOLUSD",1740140881590,81.9001,178.06,178.02,10.99690763]
["bitfinex","SOLUSD",1740140881893,81.9001,178.06,178.03,10.93390763]
["bitfinex","SOLUSD",1740140882574,81.9001,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1740140883473,81.9001,178.06,178.03,16.55060763]
["bitfinex","SOLUSD",1740140883792,81.9001,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1740140885095,10.93390763,178.05,178.02,0.063]
["bitfinex","SOLUSD",1740140885276,10.93390763,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740140885481,10.93390763,178.05,178.02,0.063]
["bitfinex","SOLUSD",1740140885681,0.0001,178.06,178.02,5.6803]
["bitfinex","SOLUSD",1740140885883,0.0001,178.06,178.02,0.063]
["bitfinex","SOLUSD",1740140886481,10.93400763,178.06,178.02,5.6802]
["bitfinex","SOLUSD",1740140886679,0.0001,178.06,178.02,5.6802]
["bitfinex","SOLUSD",1740140888698,0.0001,178.06,178.03,10.93390763]
["bitfinex","SOLUSD",1740140889379,0.0001,178.06,178.04,5.6167]
["bitfinex","SOLUSD",1740140891291,0.0001,178.06,178.05,10.93390763]
["bitfinex","SOLUSD",1740140892076,0.0001,178.06,178.04,46.92145895]
["bitfinex","SOLUSD",1740140893596,0.0001,178.06,178.04,35.98755132]
["bitfinex","SOLUSD",1740140894880,0.0001,178.06,178.04,46.92145895]
["bitfinex","SOLUSD",1740140895085,0.0001,178.06,178.04,35.98755132]
["bitfinex","SOLUSD",1740140895596,0.0001,178.06,178.04,30.37085132]
["bitfinex","SOLUSD",1740140896099,0.0001,178.06,178.04,35.98745132]
["bitfinex","SOLUSD",1740140897999,0.0001,178.06,178.04,30.37085132]
["bitfinex","SOLUSD",1740140898192,10.93400763,178.06,178.04,30.37085132]
["bitfinex","SOLUSD",1740140898501,10.93390763,178.05,178.04,30.37085132]
["bitfinex","SOLUSD",1740140898879,10.93400763,178.06,178.04,30.37085132]
["bitfinex","SOLUSD",1740140899100,0.0001,178.06,178.04,30.37085132]
["bitfinex","SOLUSD",1740140899311,0.0001,178.06,178.04,46.92125895]
["bitfinex","SOLUSD",1740140901192,0.0001,178.06,178.05,10.93390763]
["bitfinex","SOLUSD",1740140901586,0.0001,178.06,178.05,41.30475895]
["bitfinex","SOLUSD",1740140902582,0.0001,178.06,178.05,46.92105895]
["bitfinex","SOLUSD",1740140903001,0.0001,178.06,178.05,35.98715132]
["bitfinex","SOLUSD",1740140903788,0.0001,178.06,178.05,30.37085132]
["bitfinex","SOLUSD",1740140904001,0.0001,178.06,178.05,35.98715132]
["bitfinex","SOLUSD",1740140904514,0.0001,178.06,178.05,46.92105895]
["bitfinex","SOLUSD",1740140909415,0.0001,178.06,178.05,205.60910781]
["bitfinex","SOLUSD",1740140909915,0.0001,178.06,178.05,214.07350781]
["bitfinex","SOLUSD",1740140910111,0.03,178.11,178.1,10.93390763]
["bitfinex","SOLUSD",1740140910317,0.03,178.11,178.1,179.80475895]
["bitfinex","SOLUSD",1740140911718,0.03,178.11,178.1,185.41955895]
["bitfinex","SOLUSD",1740140912297,0.03,178.11,178.1,174.48565132]
["bitfinex","SOLUSD",1740140912598,0.03,178.11,178.1,168.87085132]
["bitfinex","SOLUSD",1740140914995,0.03,178.11,178.08,46.92005895]
["bitfinex","SOLUSD",1740140915194,0.03,178.11,178.08,35.98615132]
["bitfinex","SOLUSD",1740140915411,0.03,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140915616,10.96390763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140915790,0.03,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140915996,10.96390763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140916191,16.57840763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140918537,10.96390763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140919098,16.57840763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140922318,10.96390763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140923302,16.57840763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140924298,5.6445,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140924503,16.57840763,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140926001,0.03,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740140926406,0.03,178.11,178.1,10.99690763]
["bitfinex","SOLUSD",1740140928328,0.03,178.11,178.1,16.61170763]
["bitfinex","SOLUSD",1740140928628,0.03,178.11,178.1,46.91955895]
["bitfinex","SOLUSD",1740140928829,10.96390763,178.11,178.06,30.37085132]
["bitfinex","SOLUSD",1740140929004,10.96390763,178.11,178.06,35.98675132]
["bitfinex","SOLUSD",1740140929209,10.93390763,178.1,178.06,35.98675132]
["bitfinex","SOLUSD",1740140929928,10.93390763,178.09,178.06,30.37085132]
["bitfinex","SOLUSD",1740140930128,10.93390763,178.08,178.06,30.37085132]
["bitfinex","SOLUSD",1740140930333,10.93390763,178.09,178.06,30.37085132]
["bitfinex","SOLUSD",1740140930722,17.05940071,178.09,178.06,30.37085132]
["bitfinex","SOLUSD",1740140930919,17.05940071,178.07,178.06,30.37085132]
["bitfinex","SOLUSD",1740140931113,17.05940071,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740140932731,17.05940071,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740140932917,17.05940071,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140934735,41.32534957,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140934935,49.27064957,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140935237,22.67570071,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140935415,17.05940071,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140936946,17.05940071,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740140937244,17.05940071,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740140937544,98.95940071,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740140938235,104.57480071,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740140938544,17.05940071,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740140938742,17.05940071,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140939824,41.32534957,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140941241,17.05940071,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740140945025,0.03,178.11,178.04,0.063]
["bitfinex","SOLUSD",1740140945253,17.05940071,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740140947034,17.05940071,178.1,178.04,17.12240071]
["bitfinex","SOLUSD",1740140947347,17.08940071,178.11,178.04,17.12240071]
["bitfinex","SOLUSD",1740140947555,0.03,178.11,178.05,17.05940071]
["bitfinex","SOLUSD",1740140947947,17.08940071,178.11,178.05,17.05940071]
["bitfinex","SOLUSD",1740140948148,22.70390071,178.11,178.05,17.05940071]
["bitfinex","SOLUSD",1740140948632,17.08940071,178.11,178.05,17.05940071]
["bitfinex","SOLUSD",1740140948831,0.03,178.11,178.06,17.05940071]
["bitfinex","SOLUSD",1740140949042,0.03,178.11,178.06,22.67510071]
["bitfinex","SOLUSD",1740140950060,0.03,178.11,178.08,17.05940071]
["bitfinex","SOLUSD",1740140951127,0.03,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1740140953249,0.03,178.11,178.09,22.67450071]
["bitfinex","SOLUSD",1740140956561,0.03,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1740140957560,0.03,178.11,178.09,22.67450071]
["bitfinex","SOLUSD",1740140958656,0.03,178.11,178.09,10.91005183]
["bitfinex","SOLUSD",1740140959664,0.03,178.11,178.09,41.28090315]
["bitfinex","SOLUSD",1740140959835,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740140960857,0.03,178.11,178.09,35.98585132]
["bitfinex","SOLUSD",1740140962155,0.03,178.11,178.09,46.89590315]
["bitfinex","SOLUSD",1740140963860,0.03,178.11,178.1,10.91005183]
["bitfinex","SOLUSD",1740140964365,0.03,178.11,178.09,46.89590315]
["bitfinex","SOLUSD",1740140965748,0.03,178.11,178.09,35.98585132]
["bitfinex","SOLUSD",1740140965955,0.03,178.11,178.09,46.89590315]
["bitfinex","SOLUSD",1740140966653,0.03,178.11,178.09,30.37085132]
["bitfinex","SOLUSD",1740140966869,10.94005183,178.11,178.07,30.37085132]
["bitfinex","SOLUSD",1740140967170,10.91005183,178.1,178.07,30.37085132]
["bitfinex","SOLUSD",1740140967654,0.03,178.11,178.07,35.98635132]
["bitfinex","SOLUSD",1740140967988,0.03,178.11,178.09,10.91005183]
["bitfinex","SOLUSD",1740140968176,0.03,178.11,178.08,10.91005183]
["bitfinex","SOLUSD",1740140969551,0.03,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1740140971482,0.03,178.11,178.09,35.98595132]
["bitfinex","SOLUSD",1740140974176,0.03,178.11,178.09,46.89600315]
["bitfinex","SOLUSD",1740140974754,0.03,178.11,178.09,46.95900315]
["bitfinex","SOLUSD",1740140974973,0.03,178.11,178.09,36.04895132]
["bitfinex","SOLUSD",1740140975179,0.03,178.11,178.1,10.91005183]
["bitfinex","SOLUSD",1740140975890,0.03,178.11,178.09,155.08815183]
["bitfinex","SOLUSD",1740140976080,0.03,178.11,178.1,10.91005183]
["bitfinex","SOLUSD",1740140978283,0.03,178.11,178.1,16.52485183]
["bitfinex","SOLUSD",1740140978990,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740140978991,0.0001,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1740140979186,0.0001,178.11,178.1,16.52485183]
["bitfinex","SOLUSD",1740140980498,0.0001,178.11,178.1,237.62485183]
["bitfinex","SOLUSD",1740140980789,0.00435379,178.12,178.11,10.91005183]
["bitfinex","SOLUSD",1740140981380,0.00435379,178.12,178.11,16.52455183]
["bitfinex","SOLUSD",1740140986304,0.00435379,178.12,178.11,99.12455183]
["bitfinex","SOLUSD",1740140986798,0.00435379,178.12,178.11,82.6]
["bitfinex","SOLUSD",1740140987989,0.00435379,178.12,178.11,88.2145]
["bitfinex","SOLUSD",1740140989183,0.00435379,178.12,178.11,82.6]
["bitfinex","SOLUSD",1740140990398,0.00435379,178.12,178.11,88.2145]
["bitfinex","SOLUSD",1740140990802,0.00435379,178.12,178.11,99.12455183]
["bitfinex","SOLUSD",1740140992424,0.00435379,178.12,178.11,237.62455183]
["bitfinex","SOLUSD",1740140998622,0.00435379,178.12,178.11,240.38444275]
["bitfinex","SOLUSD",1740140999301,0.00435379,178.12,178.11,88.2145]
["bitfinex","SOLUSD",1740140999709,0.00435379,178.12,178.11,82.6]
["bitfinex","SOLUSD",1740141001006,0.00435379,178.12,178.11,88.2145]
["bitfinex","SOLUSD",1740141004045,0.00435379,178.12,178.11,99.12455183]
["bitfinex","SOLUSD",1740141006356,0.00435379,178.12,178.11,142.76475915]
["bitfinex","SOLUSD",1740141006557,0.00435379,178.12,178.11,281.26475915]
["bitfinex","SOLUSD",1740141008034,0.00435379,178.12,178.11,301.47830801]
["bitfinex","SOLUSD",1740141009531,0.00435379,178.12,178.11,302.47830801]
["bitfinex","SOLUSD",1740141009962,0.00435379,178.12,178.11,282.82865915]
["bitfinex","SOLUSD",1740141010438,0.00435379,178.12,178.11,229.54461366]
["bitfinex","SOLUSD",1740141010639,0.00435379,178.12,178.11,285.15787281]
["bitfinex","SOLUSD",1740141013276,5.379e-05,178.16,178.14,20.0]
["bitfinex","SOLUSD",1740141013446,5.379e-05,178.16,178.15,10.91005183]
["bitfinex","SOLUSD",1740141014885,5.379e-05,178.16,178.15,16.52325183]
["bitfinex","SOLUSD",1740141015457,5.379e-05,178.16,178.15,257.86790069]
["bitfinex","SOLUSD",1740141015652,5.379e-05,178.16,178.15,258.86790069]
["bitfinex","SOLUSD",1740141015860,1.178e-05,178.19,178.18,20.0]
["bitfinex","SOLUSD",1740141016163,1.178e-05,178.19,178.18,252.01005183]
["bitfinex","SOLUSD",1740141016689,1.178e-05,178.19,178.18,257.62235183]
["bitfinex","SOLUSD",1740141020099,1.178e-05,178.19,178.18,276.27200069]
["bitfinex","SOLUSD",1740141020305,1.178e-05,178.19,178.18,277.27200069]
["bitfinex","SOLUSD",1740141020824,1.178e-05,178.19,178.18,276.27200069]
["bitfinex","SOLUSD",1740141021005,1.178e-05,178.19,178.18,277.27200069]
["bitfinex","SOLUSD",1740141021802,1.178e-05,178.19,178.18,320.91220801]
["bitfinex","SOLUSD",1740141022000,1.178e-05,178.19,178.18,323.6965465]
["bitfinex","SOLUSD",1740141022198,1.178e-05,178.19,178.18,324.6965465]
["bitfinex","SOLUSD",1740141022425,1.178e-05,178.19,178.18,281.05633918]
["bitfinex","SOLUSD",1740141023031,1.178e-05,178.19,178.18,324.6965465]
["bitfinex","SOLUSD",1740141023732,0.03,178.21,178.2,18.64964886]
["bitfinex","SOLUSD",1740141023905,0.03,178.21,178.2,73.19990801]
["bitfinex","SOLUSD",1740141024311,0.0001,178.21,178.2,73.19990801]
["bitfinex","SOLUSD",1740141024511,27.33030452,178.29,178.27,20.0]
["bitfinex","SOLUSD",1740141024724,0.37,178.35,178.28,10.91005183]
["bitfinex","SOLUSD",1740141024923,0.37,178.35,178.34,10.91005183]
["bitfinex","SOLUSD",1740141025217,0.37,178.35,178.34,82.6]
["bitfinex","SOLUSD",1740141030331,0.37,178.35,178.34,93.51005183]
["bitfinex","SOLUSD",1740141030631,0.37,178.35,178.34,82.6]
["bitfinex","SOLUSD",1740141031433,0.37,178.35,178.34,88.2072]
["bitfinex","SOLUSD",1740141032435,0.37,178.35,178.34,99.11725183]
["bitfinex","SOLUSD",1740141035525,0.4,178.35,178.34,99.11725183]
["bitfinex","SOLUSD",1740141036409,0.4,178.35,178.34,88.2072]
["bitfinex","SOLUSD",1740141037419,0.4,178.35,178.34,99.11725183]
["bitfinex","SOLUSD",1740141040015,0.4,178.35,178.34,88.2072]
["bitfinex","SOLUSD",1740141040402,0.4,178.35,178.34,99.11725183]
["bitfinex","SOLUSD",1740141041423,0.4,178.35,178.34,88.2072]
["bitfinex","SOLUSD",1740141041634,0.4,178.35,178.34,99.11725183]
["bitfinex","SOLUSD",1740141042520,0.03,178.37,178.36,20.0]
["bitfinex","SOLUSD",1740141042730,4.14,178.45,178.36,113.51005183]
["bitfinex","SOLUSD",1740141042931,4.14,178.45,178.39,10.91005183]
["bitfinex","SOLUSD",1740141043111,10.91005183,178.44,178.38,10.91005183]
["bitfinex","SOLUSD",1740141043823,15.05005183,178.45,178.39,10.91005183]
["bitfinex","SOLUSD",1740141044016,10.91005183,178.43,178.37,16.51635183]
["bitfinex","SOLUSD",1740141044218,10.91005183,178.43,178.37,10.91005183]
["bitfinex","SOLUSD",1740141044418,10.91005183,178.42,178.36,119.11655183]
["bitfinex","SOLUSD",1740141044617,15.05005183,178.45,178.39,10.91005183]
["bitfinex","SOLUSD",1740141045010,15.05005183,178.45,178.39,93.51005183]
["bitfinex","SOLUSD",1740141045217,15.05005183,178.45,178.39,82.6]
["bitfinex","SOLUSD",1740141045218,10.91005183,178.43,178.39,82.6]
["bitfinex","SOLUSD",1740141045733,10.91005183,178.42,178.39,82.6]
["bitfinex","SOLUSD",1740141047323,0.03,178.42,178.39,93.51005183]
["bitfinex","SOLUSD",1740141048132,0.03,178.42,178.39,82.6]
["bitfinex","SOLUSD",1740141048827,0.03,178.42,178.41,10.91005183]
["bitfinex","SOLUSD",1740141049228,0.03,178.42,178.41,232.01005183]
["bitfinex","SOLUSD",1740141049930,0.03,178.42,178.41,237.61505183]
["bitfinex","SOLUSD",1740141050234,0.0001,178.42,178.41,237.61505183]
["bitfinex","SOLUSD",1740141050823,0.1,178.46,178.44,20.0]
["bitfinex","SOLUSD",1740141051019,0.1,178.46,178.45,10.91005183]
["bitfinex","SOLUSD",1740141051624,0.1,178.46,178.44,102.6]
["bitfinex","SOLUSD",1740141051836,0.1,178.46,178.44,82.6]
["bitfinex","SOLUSD",1740141053122,0.1,178.46,178.45,10.91005183]
["bitfinex","SOLUSD",1740141053627,0.1,178.46,178.45,93.51005183]
["bitfinex","SOLUSD",1740141054716,103.76,178.56,178.48,20.0]
["bitfinex","SOLUSD",1740141054919,8.1631,178.59,178.55,10.91005183]
["bitfinex","SOLUSD",1740141055251,10.91005183,178.58,178.52,10.91005183]
["bitfinex","SOLUSD",1740141055546,10.91005183,178.57,178.51,10.91005183]
["bitfinex","SOLUSD",1740141056044,13.7626,178.59,178.52,10.91005183]
["bitfinex","SOLUSD",1740141056045,10.91005183,178.58,178.52,10.91005183]
["bitfinex","SOLUSD",1740141056222,8.1631,178.59,178.55,10.91005183]
["bitfinex","SOLUSD",1740141056414,0.03,178.6,178.56,10.91005183]
["bitfinex","SOLUSD",1740141056819,0.03,178.6,178.55,10.91005183]
["bitfinex","SOLUSD",1740141057138,0.03,178.6,178.58,10.91005183]
["bitfinex","SOLUSD",1740141057322,0.03,178.6,178.55,10.91005183]
["bitfinex","SOLUSD",1740141057522,0.03,178.6,178.56,10.91005183]
["bitfinex","SOLUSD",1740141057927,0.03,178.6,178.57,10.91005183]
["bitfinex","SOLUSD",1740141059348,0.03,178.6,178.56,10.91005183]
["bitfinex","SOLUSD",1740141060143,0.03,178.6,178.59,16.50945183]
["bitfinex","SOLUSD",1740141060544,0.03,178.6,178.59,10.91005183]
["bitfinex","SOLUSD",1740141061346,0.03,178.6,178.56,10.91005183]
["bitfinex","SOLUSD",1740141062237,0.03,178.6,178.57,10.91005183]
["bitfinex","SOLUSD",1740141062433,0.03,178.6,178.59,10.91005183]
["bitfinex","SOLUSD",1740141063740,0.03,178.6,178.59,29.55970069]
["bitfinex","SOLUSD",1740141064334,0.03,178.6,178.59,35.15910069]
["bitfinex","SOLUSD",1740141064537,0.03,178.6,178.59,16.50945183]
["bitfinex","SOLUSD",1740141065958,8.1999,178.71,178.59,30.50795183]
["bitfinex","SOLUSD",1740141066126,10.91005183,178.7,178.65,10.91005183]
["bitfinex","SOLUSD",1740141066325,10.91005183,178.7,178.64,10.91005183]
["bitfinex","SOLUSD",1740141066525,10.91005183,178.7,178.64,16.50775183]
["bitfinex","SOLUSD",1740141066949,10.91005183,178.66,178.58,5.5997]
["bitfinex","SOLUSD",1740141067138,10.91005183,178.64,178.59,10.91005183]
["bitfinex","SOLUSD",1740141067635,10.91005183,178.63,178.57,16.51005183]
["bitfinex","SOLUSD",1740141069226,16.50795183,178.64,178.58,10.91005183]
["bitfinex","SOLUSD",1740141070156,16.50795183,178.64,178.58,16.50965183]
["bitfinex","SOLUSD",1740141070332,5.5979,178.64,178.59,10.91005183]
["bitfinex","SOLUSD",1740141071348,5.5979,178.64,178.6,10.91005183]
["bitfinex","SOLUSD",1740141071855,10.91005183,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1740141072153,16.50765183,178.65,178.59,10.91005183]
["bitfinex","SOLUSD",1740141072335,0.03,178.63,178.61,10.91005183]
["bitfinex","SOLUSD",1740141072541,0.03,178.63,178.62,10.91005183]
["bitfinex","SOLUSD",1740141073940,0.03,178.63,178.61,10.91005183]
["bitfinex","SOLUSD",1740141074236,10.94005183,178.63,178.58,16.50975183]
["bitfinex","SOLUSD",1740141074436,10.94005183,178.63,178.58,88.1997]
["bitfinex","SOLUSD",1740141075255,10.94005183,178.63,178.58,99.10975183]
["bitfinex","SOLUSD",1740141075453,10.94005183,178.63,178.58,88.1997]
["bitfinex","SOLUSD",1740141075660,16.53815183,178.63,178.58,88.1997]
["bitfinex","SOLUSD",1740141075959,10.91005183,178.59,178.58,82.6]
["bitfinex","SOLUSD",1740141076544,10.91005183,178.6,178.58,82.6]
["bitfinex","SOLUSD",1740141076741,10.91005183,178.61,178.58,82.6]
["bitfinex","SOLUSD",1740141076956,0.03,178.63,178.58,105.1589889]
["bitfinex","SOLUSD",1740141077162,0.03,178.63,178.61,16.9592889]
["bitfinex","SOLUSD",1740141077335,0.03,178.63,178.58,88.1997]
["bitfinex","SOLUSD",1740141077756,0.03,178.63,178.62,16.9592889]
["bitfinex","SOLUSD",1740141077952,0.03,178.63,178.6,16.9592889]
["bitfinex","SOLUSD",1740141078154,0.03,178.63,178.58,99.5592889]
["bitfinex","SOLUSD",1740141078345,16.9892889,178.63,178.58,82.6]
["bitfinex","SOLUSD",1740141079148,0.03,178.63,178.58,99.5592889]
["bitfinex","SOLUSD",1740141079360,0.03,178.63,178.58,105.1588889]
["bitfinex","SOLUSD",1740141079656,0.03,178.63,178.59,16.9592889]
["bitfinex","SOLUSD",1740141079957,0.03,178.63,178.59,22.5585889]
["bitfinex","SOLUSD",1740141080150,0.03,178.63,178.6,16.9592889]
["bitfinex","SOLUSD",1740141080546,0.03,178.63,178.58,99.5592889]
["bitfinex","SOLUSD",1740141081960,16.9592889,178.62,178.58,82.6]
["bitfinex","SOLUSD",1740141082150,16.9592889,178.61,178.58,82.6]
["bitfinex","SOLUSD",1740141082463,0.03,178.63,178.58,105.1588889]
["bitfinex","SOLUSD",1740141083665,16.9892889,178.63,178.58,82.6]
["bitfinex","SOLUSD",1740141083967,16.9592889,178.62,178.58,82.6]
["bitfinex","SOLUSD",1740141084263,16.9592889,178.61,178.58,82.6]
["bitfinex","SOLUSD",1740141084636,16.9592889,178.61,178.56,82.6]
["bitfinex","SOLUSD",1740141085160,16.9592889,178.6,178.56,82.6]
["bitfinex","SOLUSD",1740141085562,16.9592889,178.59,178.56,82.6]
["bitfinex","SOLUSD",1740141086251,16.9592889,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141086959,22.5586889,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141087348,16.9592889,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141087855,22.5586889,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141088841,41.20833776,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141090859,37.5571889,178.59,178.5,82.6]
["bitfinex","SOLUSD",1740141091048,16.9592889,178.53,178.5,82.6]
["bitfinex","SOLUSD",1740141091851,16.9592889,178.51,178.5,82.6]
["bitfinex","SOLUSD",1740141092258,16.9592889,178.51,178.46,0.063]
["bitfinex","SOLUSD",1740141092457,16.9592889,178.48,178.46,0.063]
["bitfinex","SOLUSD",1740141092766,16.9592889,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740141093069,16.9592889,178.48,178.46,0.063]
["bitfinex","SOLUSD",1740141093668,4.22,178.5,178.46,5.6664]
["bitfinex","SOLUSD",1740141094268,27.5338889,178.54,178.48,16.9592889]
["bitfinex","SOLUSD",1740141094470,21.1792889,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1740141094771,16.9592889,178.52,178.48,82.6]
["bitfinex","SOLUSD",1740141094951,16.9592889,178.52,178.48,88.2027]
["bitfinex","SOLUSD",1740141095370,16.9592889,178.51,178.48,82.6]
["bitfinex","SOLUSD",1740141095553,16.9592889,178.5,178.48,82.6]
["bitfinex","SOLUSD",1740141097264,16.9592889,178.51,178.48,88.2027]
["bitfinex","SOLUSD",1740141098798,16.9592889,178.51,178.48,82.6]
["bitfinex","SOLUSD",1740141099073,5.6014,178.53,178.48,82.6]
["bitfinex","SOLUSD",1740141099074,16.9592889,178.5,178.48,82.6]
["bitfinex","SOLUSD",1740141099270,16.9592889,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1740141099971,16.9592889,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1740141100176,4.22,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1740141100177,16.9592889,178.52,178.47,5.6031]
["bitfinex","SOLUSD",1740141100677,16.9592889,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1740141101175,16.9592889,178.48,178.46,82.663]
["bitfinex","SOLUSD",1740141101579,16.9592889,178.47,178.46,82.663]
["bitfinex","SOLUSD",1740141101781,16.9592889,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740141104065,22.5623889,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740141104266,58.17132666,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740141104467,59.17132666,178.47,178.46,0.063]
["bitfinex","SOLUSD",1740141105092,1.0,178.44,178.4,0.063]
["bitfinex","SOLUSD",1740141105404,16.9592889,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141105582,21.1792889,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141106065,45.43393776,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141106899,18.64964886,178.4,178.37,0.063]
["bitfinex","SOLUSD",1740141107076,16.9592889,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141107796,35.60893776,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141108003,36.60893776,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141108164,48.73923776,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141108369,16.9592889,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740141108674,16.9592889,178.32,178.3,0.063]
["bitfinex","SOLUSD",1740141108875,21.1792889,178.33,178.3,0.063]
["bitfinex","SOLUSD",1740141109070,4.22,178.33,178.3,0.063]
["bitfinex","SOLUSD",1740141109902,4.22,178.33,178.3,17.0222889]
["bitfinex","SOLUSD",1740141110121,4.22,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1740141110406,4.22,178.41,178.36,16.9592889]
["bitfinex","SOLUSD",1740141110706,21.1792889,178.45,178.39,16.9592889]
["bitfinex","SOLUSD",1740141111125,4.22,178.45,178.4,16.9592889]
["bitfinex","SOLUSD",1740141111485,16.9592889,178.43,178.39,221.1]
["bitfinex","SOLUSD",1740141111711,16.9592889,178.4,178.39,82.6]
["bitfinex","SOLUSD",1740141111920,16.9592889,178.4,178.33,257.6856889]
["bitfinex","SOLUSD",1740141112093,16.9592889,178.39,178.33,257.7486889]
["bitfinex","SOLUSD",1740141112295,16.9892889,178.41,178.35,16.9592889]
["bitfinex","SOLUSD",1740141112804,16.9592889,178.4,178.34,16.9592889]
["bitfinex","SOLUSD",1740141113302,16.9592889,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1740141113618,16.9592889,178.36,178.33,82.663]
["bitfinex","SOLUSD",1740141113857,16.9592889,178.34,178.33,82.663]
["bitfinex","SOLUSD",1740141114183,18.64964886,178.38,178.33,88.2705]
["bitfinex","SOLUSD",1740141114184,16.9592889,178.38,178.33,88.2705]
["bitfinex","SOLUSD",1740141114802,16.9592889,178.37,178.33,88.2705]
["bitfinex","SOLUSD",1740141115014,16.9592889,178.36,178.33,88.2705]
["bitfinex","SOLUSD",1740141115213,16.9592889,178.38,178.33,88.2705]
["bitfinex","SOLUSD",1740141116295,4.24,178.39,178.34,16.9592889]
["bitfinex","SOLUSD",1740141116999,35.60893776,178.38,178.34,82.6]
["bitfinex","SOLUSD",1740141117200,16.9592889,178.35,178.33,0.063]
["bitfinex","SOLUSD",1740141117415,16.9592889,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141119051,35.60893776,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141119345,41.21613776,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141122620,81.9,178.4,178.33,0.063]
["bitfinex","SOLUSD",1740141122820,16.9892889,178.41,178.35,16.9592889]
["bitfinex","SOLUSD",1740141123051,0.03,178.41,178.36,16.9592889]
["bitfinex","SOLUSD",1740141123250,0.03,178.41,178.37,16.9592889]
["bitfinex","SOLUSD",1740141123556,0.03,178.41,178.37,99.5592889]
["bitfinex","SOLUSD",1740141123845,0.03,178.41,178.39,16.9592889]
["bitfinex","SOLUSD",1740141124346,0.03,178.41,178.37,82.6]
["bitfinex","SOLUSD",1740141124545,16.9892889,178.41,178.37,82.6]
["bitfinex","SOLUSD",1740141124729,0.03,178.41,178.37,105.1653889]
["bitfinex","SOLUSD",1740141125144,0.03,178.41,178.39,16.9592889]
["bitfinex","SOLUSD",1740141125887,0.03,178.41,178.4,16.9592889]
["bitfinex","SOLUSD",1740141126671,0.03,178.41,178.4,22.5645889]
["bitfinex","SOLUSD",1740141129061,0.03,178.41,178.4,5.6053]
["bitfinex","SOLUSD",1740141130454,0.03,178.41,178.38,22.5652889]
["bitfinex","SOLUSD",1740141131374,16.9892889,178.41,178.37,88.2062]
["bitfinex","SOLUSD",1740141131554,0.03,178.41,178.37,82.6]
["bitfinex","SOLUSD",1740141131877,16.9592889,178.38,178.35,82.6]
["bitfinex","SOLUSD",1740141132065,16.9592889,178.37,178.35,82.6]
["bitfinex","SOLUSD",1740141133181,16.9592889,178.38,178.35,82.6]
["bitfinex","SOLUSD",1740141135376,16.9592889,178.39,178.35,88.2069]
["bitfinex","SOLUSD",1740141135582,0.03,178.41,178.37,16.9592889]
["bitfinex","SOLUSD",1740141135773,0.03,178.41,178.37,99.5592889]
["bitfinex","SOLUSD",1740141136571,0.03,178.41,178.38,16.9592889]
["bitfinex","SOLUSD",1740141136895,0.03,178.41,178.39,16.9592889]
["bitfinex","SOLUSD",1740141137099,0.03,178.41,178.38,99.5592889]
["bitfinex","SOLUSD",1740141137581,0.03,178.41,178.39,22.5648889]
["bitfinex","SOLUSD",1740141137781,0.03,178.41,178.4,16.9592889]
["bitfinex","SOLUSD",1740141139197,0.03,178.41,178.4,239.5971889]
["bitfinex","SOLUSD",1740141139658,0.03,178.41,178.4,245.2024889]
["bitfinex","SOLUSD",1740141146391,0.0001,178.41,178.4,245.2024889]
["bitfinex","SOLUSD",1740141146570,0.0001,178.41,178.4,263.85213776]
["bitfinex","SOLUSD",1740141148889,0.0001,178.41,178.4,266.09935954]
["bitfinex","SOLUSD",1740141149073,0.0001,178.41,178.4,263.85213776]
["bitfinex","SOLUSD",1740141149794,6.1864,178.55,178.45,20.0]
["bitfinex","SOLUSD",1740141149973,16.9892889,178.55,178.49,16.9592889]
["bitfinex","SOLUSD",1740141150291,16.9892889,178.55,178.49,99.5592889]
["bitfinex","SOLUSD",1740141150800,0.03,178.55,178.52,16.9592889]
["bitfinex","SOLUSD",1740141151176,0.03,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1740141151377,0.03,178.55,178.53,88.2012]
["bitfinex","SOLUSD",1740141151701,0.03,178.55,178.53,105.1604889]
["bitfinex","SOLUSD",1740141152286,0.03,178.55,178.54,16.9592889]
["bitfinex","SOLUSD",1740141152592,0.03,178.55,178.54,22.5601889]
["bitfinex","SOLUSD",1740141152797,0.03,178.55,178.54,243.6601889]
["bitfinex","SOLUSD",1740141154500,0.03,178.55,178.54,226.7009]
["bitfinex","SOLUSD",1740141154678,0.03,178.55,178.54,221.1]
["bitfinex","SOLUSD",1740141155087,16.9892889,178.55,178.54,221.1]
["bitfinex","SOLUSD",1740141155287,16.9892889,178.55,178.49,82.6]
["bitfinex","SOLUSD",1740141155480,16.9592889,178.51,178.49,82.6]
["bitfinex","SOLUSD",1740141155690,16.9592889,178.5,178.49,82.6]
["bitfinex","SOLUSD",1740141156199,16.9592889,178.54,178.49,88.2024]
["bitfinex","SOLUSD",1740141156976,16.9592889,178.53,178.49,82.6]
["bitfinex","SOLUSD",1740141157183,16.9592889,178.52,178.49,82.6]
["bitfinex","SOLUSD",1740141157403,16.9592889,178.51,178.49,82.6]
["bitfinex","SOLUSD",1740141159594,5.6009,178.54,178.49,82.6]
["bitfinex","SOLUSD",1740141159899,16.9592889,178.54,178.49,88.2025]
["bitfinex","SOLUSD",1740141160282,0.03,178.55,178.5,16.9592889]
["bitfinex","SOLUSD",1740141160497,0.03,178.55,178.52,16.9592889]
["bitfinex","SOLUSD",1740141160701,0.03,178.55,178.53,22.5604889]
["bitfinex","SOLUSD",1740141161086,0.03,178.55,178.53,22.3604889]
["bitfinex","SOLUSD",1740141161882,0.03,178.55,178.54,16.9592889]
["bitfinex","SOLUSD",1740141162102,0.03,178.55,178.54,99.5592889]
["bitfinex","SOLUSD",1740141162804,0.03,178.55,178.54,105.1601889]
["bitfinex","SOLUSD",1740141163908,0.03,178.55,178.54,99.5592889]
["bitfinex","SOLUSD",1740141164103,0.03,178.55,178.54,82.6]
["bitfinex","SOLUSD",1740141164484,0.03,178.55,178.54,88.2009]
["bitfinex","SOLUSD",1740141165302,0.03,178.55,178.54,82.6]
["bitfinex","SOLUSD",1740141166906,16.9892889,178.55,178.54,82.6]
["bitfinex","SOLUSD",1740141167603,16.9892889,178.55,178.47,5.6029]
["bitfinex","SOLUSD",1740141167790,16.9592889,178.52,178.47,88.2029]
["bitfinex","SOLUSD",1740141168789,16.9592889,178.52,178.47,82.6]
["bitfinex","SOLUSD",1740141168988,16.9592889,178.49,178.47,82.6]
["bitfinex","SOLUSD",1740141169906,11.6522,178.54,178.47,82.6]
["bitfinex","SOLUSD",1740141170118,16.9592889,178.51,178.47,88.203]
["bitfinex","SOLUSD",1740141172907,16.9592889,178.54,178.48,16.9592889]
["bitfinex","SOLUSD",1740141173110,16.9892889,178.55,178.49,16.9592889]
["bitfinex","SOLUSD",1740141173501,16.9892889,178.55,178.49,99.5592889]
["bitfinex","SOLUSD",1740141173809,0.03,178.55,178.5,16.9592889]
["bitfinex","SOLUSD",1740141174016,0.03,178.55,178.52,16.9592889]
["bitfinex","SOLUSD",1740141174204,0.03,178.55,178.52,99.5592889]
["bitfinex","SOLUSD",1740141174792,0.03,178.55,178.52,99.6222889]
["bitfinex","SOLUSD",1740141175105,0.03,178.55,178.54,18.5232889]
["bitfinex","SOLUSD",1740141176917,0.03,178.55,178.54,24.1241889]
["bitfinex","SOLUSD",1740141177800,0.03,178.55,178.54,16.9592889]
["bitfinex","SOLUSD",1740141178010,0.03,178.55,178.53,22.5604889]
["bitfinex","SOLUSD",1740141178402,0.03,178.55,178.53,82.6]
["bitfinex","SOLUSD",1740141182110,0.03,178.55,178.54,16.9592889]
["bitfinex","SOLUSD",1740141182304,0.03,178.55,178.54,99.5592889]
["bitfinex","SOLUSD",1740141183319,0.03,178.55,178.54,243.6601889]
["bitfinex","SOLUSD",1740141183696,0.03,178.55,178.54,238.0592889]
["bitfinex","SOLUSD",1740141183927,0.03,178.55,178.54,226.7009]
["bitfinex","SOLUSD",1740141184101,0.03,178.55,178.54,243.6601889]
["bitfinex","SOLUSD",1740141184820,0.03,178.55,178.52,82.663]
["bitfinex","SOLUSD",1740141185323,0.03,178.55,178.53,16.9592889]
["bitfinex","SOLUSD",1740141185504,0.03,178.55,178.52,105.2237889]
["bitfinex","SOLUSD",1740141185707,0.03,178.55,178.52,82.663]
["bitfinex","SOLUSD",1740141186307,0.03,178.55,178.52,99.6222889]
["bitfinex","SOLUSD",1740141186508,0.03,178.55,178.52,82.663]
["bitfinex","SOLUSD",1740141186920,0.03,178.55,178.52,88.2645]
["bitfinex","SOLUSD",1740141187304,0.03,178.55,178.52,105.2237889]
["bitfinex","SOLUSD",1740141190740,0.03,178.55,178.53,16.9592889]
["bitfinex","SOLUSD",1740141190909,0.03,178.55,178.53,238.0592889]
["bitfinex","SOLUSD",1740141191303,0.03,178.55,178.54,16.9592889]
["bitfinex","SOLUSD",1740141191531,0.03,178.55,178.54,99.5592889]
["bitfinex","SOLUSD",1740141192835,0.03,178.55,178.54,105.1601889]
["bitfinex","SOLUSD",1740141193134,0.03,178.55,178.54,243.6601889]
["bitfinex","SOLUSD",1740141196120,0.03,178.58,178.54,257.6625889]
["bitfinex","SOLUSD",1740141196327,0.03,178.58,178.57,16.9592889]
["bitfinex","SOLUSD",1740141196529,0.03,178.58,178.57,221.1]
["bitfinex","SOLUSD",1740141196921,0.03,178.58,178.57,226.7]
["bitfinex","SOLUSD",1740141197437,0.03,178.58,178.57,243.6592889]
["bitfinex","SOLUSD",1740141197637,0.03,178.58,178.57,226.7]
["bitfinex","SOLUSD",1740141199834,0.03,178.58,178.57,243.6592889]
["bitfinex","SOLUSD",1740141200342,0.03,178.58,178.57,88.2]
["bitfinex","SOLUSD",1740141201037,0.03,178.58,178.57,105.1592889]
["bitfinex","SOLUSD",1740141202747,0.03,178.58,178.57,88.2]
["bitfinex","SOLUSD",1740141203519,0.03,178.58,178.57,105.1592889]
["bitfinex","SOLUSD",1740141204165,0.03,178.58,178.57,88.2]
["bitfinex","SOLUSD",1740141205133,0.03,178.58,178.57,82.6]
["bitfinex","SOLUSD",1740141205449,16.9892889,178.58,178.57,82.6]
["bitfinex","SOLUSD",1740141206148,16.9892889,178.58,178.54,88.2007]
["bitfinex","SOLUSD",1740141206446,0.03,178.58,178.54,88.2007]
["bitfinex","SOLUSD",1740141207244,0.03,178.58,178.54,105.1599889]
["bitfinex","SOLUSD",1740141211844,0.03,178.58,178.54,105.2229889]
["bitfinex","SOLUSD",1740141212644,0.03,178.58,178.54,99.11903791]
["bitfinex","SOLUSD",1740141214150,0.03,178.58,178.55,10.85533791]
["bitfinex","SOLUSD",1740141215256,0.03,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1740141217459,0.03,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1740141218052,0.03,178.58,178.55,88.2006]
["bitfinex","SOLUSD",1740141219252,0.03,178.58,178.55,99.05593791]
["bitfinex","SOLUSD",1740141219464,0.03,178.58,178.57,5.6]
["bitfinex","SOLUSD",1740141220136,0.03,178.58,178.57,16.45533791]
["bitfinex","SOLUSD",1740141221054,0.03,178.58,178.57,5.6]
["bitfinex","SOLUSD",1740141221259,10.88533791,178.58,178.55,82.6]
["bitfinex","SOLUSD",1740141221440,10.85533791,178.57,178.55,82.6]
["bitfinex","SOLUSD",1740141222458,29.50498677,178.56,178.54,0.063]
["bitfinex","SOLUSD",1740141222759,10.85533791,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141223635,29.50498677,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141224256,10.85533791,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141224457,0.03,178.58,178.54,10.91833791]
["bitfinex","SOLUSD",1740141224849,0.03,178.58,178.55,10.85533791]
["bitfinex","SOLUSD",1740141225053,0.03,178.58,178.55,93.45533791]
["bitfinex","SOLUSD",1740141225240,0.03,178.58,178.57,10.85533791]
["bitfinex","SOLUSD",1740141225444,0.03,178.58,178.57,312.0]
["bitfinex","SOLUSD",1740141225768,0.03,178.58,178.57,317.6]
["bitfinex","SOLUSD",1740141226261,0.03,178.58,178.57,328.45533791]
["bitfinex","SOLUSD",1740141226661,0.03,178.58,178.57,555.65524097]
["bitfinex","SOLUSD",1740141227166,16.95524097,178.66,178.6,16.95524097]
["bitfinex","SOLUSD",1740141227361,16.95524097,178.66,178.6,238.05524097]
["bitfinex","SOLUSD",1740141227961,16.95524097,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1740141228141,16.95524097,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1740141228741,16.95524097,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1740141228949,16.95524097,178.67,178.61,22.55394097]
["bitfinex","SOLUSD",1740141229360,16.95524097,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1740141230262,16.95524097,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1740141231066,16.95524097,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1740141232756,16.95524097,178.66,178.61,226.6987]
["bitfinex","SOLUSD",1740141234168,16.95524097,178.67,178.61,243.65394097]
["bitfinex","SOLUSD",1740141234345,8.1742,178.72,178.65,16.95524097]
["bitfinex","SOLUSD",1740141234549,16.95524097,178.72,178.66,16.95524097]
["bitfinex","SOLUSD",1740141235863,16.95524097,178.72,178.67,5.5969]
["bitfinex","SOLUSD",1740141238853,16.95524097,178.72,178.67,88.1969]
["bitfinex","SOLUSD",1740141239873,16.95524097,178.72,178.67,105.15214097]
["bitfinex","SOLUSD",1740141241158,16.95524097,178.72,178.67,88.1969]
["bitfinex","SOLUSD",1740141241457,16.95524097,178.71,178.67,88.1969]
["bitfinex","SOLUSD",1740141241960,16.95524097,178.72,178.67,88.1969]
["bitfinex","SOLUSD",1740141242179,16.95524097,178.72,178.67,105.15214097]
["bitfinex","SOLUSD",1740141243177,16.95524097,178.72,178.67,88.1969]
["bitfinex","SOLUSD",1740141244074,16.95524097,178.72,178.67,105.15214097]
["bitfinex","SOLUSD",1740141244279,16.95524097,178.73,178.67,105.15214097]
["bitfinex","SOLUSD",1740141244685,16.95524097,178.73,178.67,243.65214097]
["bitfinex","SOLUSD",1740141245066,103.62,178.79,178.7,16.95524097]
["bitfinex","SOLUSD",1740141245378,16.95524097,178.75,178.7,221.1]
["bitfinex","SOLUSD",1740141245579,16.95524097,178.75,178.7,82.6]
["bitfinex","SOLUSD",1740141246387,16.95524097,178.77,178.71,22.55084097]
["bitfinex","SOLUSD",1740141246560,10.8353601,178.76,178.71,16.4309601]
["bitfinex","SOLUSD",1740141247780,10.8353601,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1740141247985,10.8353601,178.75,178.7,88.1958]
["bitfinex","SOLUSD",1740141248685,10.8353601,178.74,178.7,82.6]
["bitfinex","SOLUSD",1740141249393,10.8353601,178.74,178.7,88.1959]
["bitfinex","SOLUSD",1740141249593,10.8653601,178.76,178.71,10.8353601]
["bitfinex","SOLUSD",1740141249963,10.8653601,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1740141250270,10.8353601,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1740141250489,10.8353601,178.76,178.71,5.5955]
["bitfinex","SOLUSD",1740141250692,10.8353601,178.75,178.71,221.1]
["bitfinex","SOLUSD",1740141251373,10.8353601,178.73,178.71,221.1]
["bitfinex","SOLUSD",1740141251573,10.8353601,178.72,178.71,221.1]
["bitfinex","SOLUSD",1740141255298,10.8353601,178.73,178.71,221.1]
["bitfinex","SOLUSD",1740141255502,10.8353601,178.72,178.71,221.1]
["bitfinex","SOLUSD",1740141256199,10.8353601,178.72,178.71,82.6]
["bitfinex","SOLUSD",1740141256782,10.8353601,178.72,178.67,82.6]
["bitfinex","SOLUSD",1740141256983,10.8353601,178.71,178.67,82.6]
["bitfinex","SOLUSD",1740141257295,10.8353601,178.69,178.67,82.6]
["bitfinex","SOLUSD",1740141259178,10.8353601,178.68,178.67,82.6]
["bitfinex","SOLUSD",1740141259384,10.8353601,178.68,178.64,82.6]
["bitfinex","SOLUSD",1740141259578,10.8353601,178.67,178.64,82.6]
["bitfinex","SOLUSD",1740141260804,10.8353601,178.68,178.64,88.1978]
["bitfinex","SOLUSD",1740141261505,24.24494886,178.72,178.64,88.1978]
["bitfinex","SOLUSD",1740141261805,10.8353601,178.7,178.64,99.0331601]
["bitfinex","SOLUSD",1740141263901,5.6255,178.72,178.64,99.0331601]
["bitfinex","SOLUSD",1740141263902,10.8353601,178.68,178.64,82.6]
["bitfinex","SOLUSD",1740141264103,10.8353601,178.65,178.64,82.6]
["bitfinex","SOLUSD",1740141266707,16.4328601,178.65,178.64,82.6]
["bitfinex","SOLUSD",1740141268508,16.4328601,178.65,178.59,226.6992]
["bitfinex","SOLUSD",1740141268714,10.8353601,178.64,178.59,226.6992]
["bitfinex","SOLUSD",1740141269297,16.4331601,178.64,178.59,226.6992]
["bitfinex","SOLUSD",1740141269796,10.8353601,178.63,178.59,221.1]
["bitfinex","SOLUSD",1740141271315,10.8353601,178.63,178.59,226.6994]
["bitfinex","SOLUSD",1740141271796,16.4334601,178.63,178.59,82.6]
["bitfinex","SOLUSD",1740141271996,10.8353601,178.62,178.59,82.6]
["bitfinex","SOLUSD",1740141272595,10.8353601,178.63,178.59,82.6]
["bitfinex","SOLUSD",1740141273314,10.8353601,178.62,178.59,82.6]
["bitfinex","SOLUSD",1740141274310,10.8353601,178.6,178.59,82.6]
["bitfinex","SOLUSD",1740141275020,10.8353601,178.6,178.58,0.063]
["bitfinex","SOLUSD",1740141275234,10.8353601,178.61,178.58,0.063]
["bitfinex","SOLUSD",1740141276023,10.8353601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141277207,10.8353601,178.6,178.58,0.063]
["bitfinex","SOLUSD",1740141278731,10.8353601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141279513,16.4347601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141282921,35.08440896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141290536,18.64964886,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141291018,29.48500896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141292025,10.8353601,178.62,178.58,0.063]
["bitfinex","SOLUSD",1740141292226,10.8353601,178.65,178.59,10.8353601]
["bitfinex","SOLUSD",1740141292425,18.64964886,178.64,178.59,93.4353601]
["bitfinex","SOLUSD",1740141292613,18.64964886,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1740141293427,29.48500896,178.64,178.59,88.1993]
["bitfinex","SOLUSD",1740141294816,10.8353601,178.65,178.59,88.1993]
["bitfinex","SOLUSD",1740141295213,10.8353601,178.64,178.59,88.1993]
["bitfinex","SOLUSD",1740141296745,10.8353601,178.65,178.59,99.0346601]
["bitfinex","SOLUSD",1740141299632,10.8353601,178.64,178.59,99.0346601]
["bitfinex","SOLUSD",1740141299837,10.8353601,178.64,178.59,88.1993]
["bitfinex","SOLUSD",1740141301620,10.8353601,178.61,178.59,82.6]
["bitfinex","SOLUSD",1740141301820,10.8353601,178.6,178.58,0.063]
["bitfinex","SOLUSD",1740141302033,10.8353601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141302440,29.48500896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141302813,10.8353601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141303012,14.9553601,178.61,178.58,5.6626]
["bitfinex","SOLUSD",1740141303218,4.12,178.61,178.58,5.6626]
["bitfinex","SOLUSD",1740141303850,5.5962,178.69,178.59,6.1427]
["bitfinex","SOLUSD",1740141304067,18.64964886,178.67,178.62,10.8353601]
["bitfinex","SOLUSD",1740141304237,10.8353601,178.66,178.6,10.8353601]
["bitfinex","SOLUSD",1740141304542,10.8353601,178.61,178.58,0.063]
["bitfinex","SOLUSD",1740141304844,10.8353601,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141305833,29.48500896,178.61,178.58,0.063]
["bitfinex","SOLUSD",1740141306719,35.60999512,178.61,178.58,0.063]
["bitfinex","SOLUSD",1740141307052,16.96034626,178.62,178.58,0.063]
["bitfinex","SOLUSD",1740141307225,16.96034626,178.63,178.58,0.063]
["bitfinex","SOLUSD",1740141307419,4.16,178.64,178.6,16.96034626]
["bitfinex","SOLUSD",1740141307735,16.96034626,178.67,178.61,16.96034626]
["bitfinex","SOLUSD",1740141307941,16.96034626,178.67,178.61,18.60954626]
["bitfinex","SOLUSD",1740141308642,16.96034626,178.65,178.61,1.6492]
["bitfinex","SOLUSD",1740141310937,16.96034626,178.63,178.61,1.6492]
["bitfinex","SOLUSD",1740141311325,16.96034626,178.64,178.61,1.6492]
["bitfinex","SOLUSD",1740141312644,16.99034626,178.65,178.61,7.2479]
["bitfinex","SOLUSD",1740141312852,16.99034626,178.65,178.61,1.6492]
["bitfinex","SOLUSD",1740141313040,16.96034626,178.64,178.61,1.6492]
["bitfinex","SOLUSD",1740141314434,16.96034626,178.63,178.58,226.7626]
["bitfinex","SOLUSD",1740141315431,16.96034626,178.61,178.58,82.663]
["bitfinex","SOLUSD",1740141315824,16.96034626,178.59,178.58,82.663]
["bitfinex","SOLUSD",1740141316026,16.96034626,178.59,178.58,0.063]
["bitfinex","SOLUSD",1740141316220,16.96034626,178.6,178.58,0.063]
["bitfinex","SOLUSD",1740141316532,16.96034626,178.62,178.58,5.6626]
["bitfinex","SOLUSD",1740141317149,16.96034626,178.62,178.58,0.063]
["bitfinex","SOLUSD",1740141317930,16.96034626,178.61,178.58,0.063]
["bitfinex","SOLUSD",1740141318343,16.96034626,178.6,178.58,0.063]
["bitfinex","SOLUSD",1740141318848,16.96034626,178.59,178.58,0.04021171]
["bitfinex","SOLUSD",1740141319528,35.60999512,178.59,178.58,0.04021171]
["bitfinex","SOLUSD",1740141319727,41.20939512,178.59,178.58,0.04021171]
["bitfinex","SOLUSD",1740141320376,45.34939512,178.59,178.58,0.04021171]
["bitfinex","SOLUSD",1740141322227,19.64964886,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740141322453,53.57034138,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740141322752,18.64964886,178.56,178.54,0.063]
["bitfinex","SOLUSD",1740141322928,35.60999512,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141323127,41.21059512,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141325735,42.21059512,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141325944,124.11059512,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141326142,123.11059512,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740141330949,35.60999512,178.53,178.52,0.063]
["bitfinex","SOLUSD",1740141331133,39.74999512,178.53,178.52,0.063]
["bitfinex","SOLUSD",1740141333139,45.35119512,178.53,178.52,0.063]
["bitfinex","SOLUSD",1740141334659,39.26027163,178.53,178.52,0.063]
["bitfinex","SOLUSD",1740141335469,20.0,178.49,178.43,1.5259]
["bitfinex","SOLUSD",1740141335673,10.86942277,178.46,178.43,1.5259]
["bitfinex","SOLUSD",1740141335860,10.86942277,178.45,178.43,1.5259]
["bitfinex","SOLUSD",1740141336474,10.86942277,178.46,178.43,1.5259]
["bitfinex","SOLUSD",1740141336643,16.98864708,178.46,178.43,1.5259]
["bitfinex","SOLUSD",1740141337378,16.98864708,178.44,178.42,82.6]
["bitfinex","SOLUSD",1740141337562,16.98864708,178.43,178.42,82.6]
["bitfinex","SOLUSD",1740141337882,16.98864708,178.43,178.4,0.063]
["bitfinex","SOLUSD",1740141338476,16.98864708,178.43,178.4,5.6683]
["bitfinex","SOLUSD",1740141338642,16.98864708,178.45,178.4,5.6683]
["bitfinex","SOLUSD",1740141338960,18.64964886,178.46,178.41,16.98864708]
["bitfinex","SOLUSD",1740141339652,18.64964886,178.46,178.41,22.59364708]
["bitfinex","SOLUSD",1740141339855,35.63829594,178.46,178.41,22.59364708]
["bitfinex","SOLUSD",1740141340068,35.63829594,178.46,178.41,5.605]
["bitfinex","SOLUSD",1740141341865,16.98864708,178.44,178.4,0.063]
["bitfinex","SOLUSD",1740141343176,16.98864708,178.43,178.4,0.063]
["bitfinex","SOLUSD",1740141343372,35.63829594,178.42,178.4,0.063]
["bitfinex","SOLUSD",1740141343574,41.24309594,178.42,178.4,0.063]
["bitfinex","SOLUSD",1740141344364,35.63829594,178.42,178.4,0.063]
["bitfinex","SOLUSD",1740141345078,16.98864708,178.44,178.4,0.063]
["bitfinex","SOLUSD",1740141345277,91.6432,178.47,178.4,0.063]
["bitfinex","SOLUSD",1740141345278,16.98864708,178.46,178.4,17.05164708]
["bitfinex","SOLUSD",1740141345656,18.64964886,178.45,178.4,17.05164708]
["bitfinex","SOLUSD",1740141345977,81.9,178.47,178.41,22.59364708]
["bitfinex","SOLUSD",1740141346176,81.9,178.47,178.41,5.605]
["bitfinex","SOLUSD",1740141346380,21.12864708,178.48,178.42,16.98864708]
["bitfinex","SOLUSD",1740141346569,18.64964886,178.47,178.42,16.98864708]
["bitfinex","SOLUSD",1740141347171,18.64964886,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1740141348485,16.98864708,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1740141352405,16.98864708,178.51,178.45,16.98864708]
["bitfinex","SOLUSD",1740141352699,0.03,178.52,178.48,16.98864708]
["bitfinex","SOLUSD",1740141353698,0.03,178.52,178.46,16.98864708]
["bitfinex","SOLUSD",1740141353968,0.03,178.52,178.47,16.98864708]
["bitfinex","SOLUSD",1740141354199,18.67964886,178.52,178.47,16.98864708]
["bitfinex","SOLUSD",1740141354401,35.66829594,178.52,178.46,16.98864708]
["bitfinex","SOLUSD",1740141354707,0.03,178.52,178.47,16.98864708]
["bitfinex","SOLUSD",1740141354878,0.03,178.52,178.48,16.98864708]
["bitfinex","SOLUSD",1740141355081,0.03,178.52,178.5,16.98864708]
["bitfinex","SOLUSD",1740141355589,0.03,178.52,178.51,16.98864708]
["bitfinex","SOLUSD",1740141355778,0.03,178.52,178.51,238.08864708]
["bitfinex","SOLUSD",1740141355973,0.0001,178.52,178.51,246.07864708]
["bitfinex","SOLUSD",1740141356192,0.0001,178.52,178.51,251.68054708]
["bitfinex","SOLUSD",1740141359687,0.0001,178.52,178.51,254.41617172]
["bitfinex","SOLUSD",1740141360510,0.03,178.54,178.51,254.41617172]
["bitfinex","SOLUSD",1740141360511,0.03,178.54,178.53,20.0]
["bitfinex","SOLUSD",1740141360710,0.03,178.54,178.53,36.98864708]
["bitfinex","SOLUSD",1740141361217,18.67964886,178.62,178.53,36.98864708]
["bitfinex","SOLUSD",1740141361218,0.03,178.62,178.53,175.48864708]
["bitfinex","SOLUSD",1740141361416,0.03,178.62,178.61,16.98864708]
["bitfinex","SOLUSD",1740141362388,0.03,178.62,178.61,22.58734708]
["bitfinex","SOLUSD",1740141362697,0.03,178.62,178.59,1.5122]
["bitfinex","SOLUSD",1740141363678,17.01864708,178.62,178.56,155.48864708]
["bitfinex","SOLUSD",1740141363880,16.98864708,178.6,178.54,24.73994708]
["bitfinex","SOLUSD",1740141364110,16.98864708,178.6,178.54,1.5021]
["bitfinex","SOLUSD",1740141364315,16.98864708,178.58,178.54,1.5021]
["bitfinex","SOLUSD",1740141364603,16.98864708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141364772,16.98864708,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141364976,35.63829594,178.6,178.54,16.98864708]
["bitfinex","SOLUSD",1740141365202,18.64964886,178.6,178.55,16.98864708]
["bitfinex","SOLUSD",1740141365900,41.23739594,178.6,178.53,16.98864708]
["bitfinex","SOLUSD",1740141366501,16.98864708,178.59,178.53,16.98864708]
["bitfinex","SOLUSD",1740141367077,16.98864708,178.59,178.53,22.58984708]
["bitfinex","SOLUSD",1740141367291,41.23739594,178.6,178.54,16.98864708]
["bitfinex","SOLUSD",1740141367500,16.98864708,178.59,178.53,16.98864708]
["bitfinex","SOLUSD",1740141367796,16.98864708,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141368812,16.98864708,178.58,178.52,22.59014708]
["bitfinex","SOLUSD",1740141368984,24.24874886,178.6,178.55,16.98864708]
["bitfinex","SOLUSD",1740141369300,41.23739594,178.6,178.53,16.98864708]
["bitfinex","SOLUSD",1740141369501,41.23739594,178.6,178.54,16.98864708]
["bitfinex","SOLUSD",1740141369799,5.5988,178.61,178.55,16.98864708]
["bitfinex","SOLUSD",1740141369979,24.24844886,178.61,178.55,16.98864708]
["bitfinex","SOLUSD",1740141370175,0.03,178.62,178.57,16.98864708]
["bitfinex","SOLUSD",1740141370411,0.03,178.62,178.59,16.98864708]
["bitfinex","SOLUSD",1740141370896,0.03,178.62,178.58,16.98864708]
["bitfinex","SOLUSD",1740141371480,17.01864708,178.62,178.57,84.1028]
["bitfinex","SOLUSD",1740141371681,17.01864708,178.62,178.57,82.6]
["bitfinex","SOLUSD",1740141371886,16.98864708,178.61,178.57,82.6]
["bitfinex","SOLUSD",1740141372593,16.98864708,178.6,178.57,82.6]
["bitfinex","SOLUSD",1740141372798,22.58764708,178.61,178.57,82.6]
["bitfinex","SOLUSD",1740141372999,16.98864708,178.6,178.57,82.6]
["bitfinex","SOLUSD",1740141374502,0.03,178.62,178.57,82.6]
["bitfinex","SOLUSD",1740141374503,17.01864708,178.62,178.57,82.6]
["bitfinex","SOLUSD",1740141374898,0.03,178.62,178.57,105.18854708]
["bitfinex","SOLUSD",1740141375596,0.03,178.62,178.59,16.98864708]
["bitfinex","SOLUSD",1740141375802,0.03,178.62,178.6,16.98864708]
["bitfinex","SOLUSD",1740141376290,0.03,178.62,178.59,16.98864708]
["bitfinex","SOLUSD",1740141376694,0.03,178.62,178.57,99.58864708]
["bitfinex","SOLUSD",1740141376892,17.01864708,178.62,178.57,82.6]
["bitfinex","SOLUSD",1740141377105,16.98864708,178.6,178.57,82.6]
["bitfinex","SOLUSD",1740141377306,16.98864708,178.58,178.57,82.6]
["bitfinex","SOLUSD",1740141377493,16.98864708,178.6,178.57,82.6]
["bitfinex","SOLUSD",1740141377888,16.98864708,178.61,178.57,82.6]
["bitfinex","SOLUSD",1740141378699,35.63829594,178.61,178.57,82.6]
["bitfinex","SOLUSD",1740141379113,41.23699594,178.61,178.57,82.6]
["bitfinex","SOLUSD",1740141379709,18.64964886,178.6,178.57,82.6]
["bitfinex","SOLUSD",1740141379911,35.63829594,178.58,178.52,18.63544708]
["bitfinex","SOLUSD",1740141380115,16.98864708,178.57,178.51,22.59044708]
["bitfinex","SOLUSD",1740141380439,35.63829594,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141380608,18.64964886,178.58,178.53,16.98864708]
["bitfinex","SOLUSD",1740141381009,18.64964886,178.58,178.53,22.58974708]
["bitfinex","SOLUSD",1740141382594,18.64964886,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1740141382994,24.24934886,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1740141383817,18.64964886,178.58,178.53,5.6011]
["bitfinex","SOLUSD",1740141384510,18.64964886,178.58,178.53,22.58974708]
["bitfinex","SOLUSD",1740141385319,41.23809594,178.58,178.52,22.58994708]
["bitfinex","SOLUSD",1740141385820,24.24944886,178.58,178.53,16.98864708]
["bitfinex","SOLUSD",1740141386022,18.64964886,178.58,178.53,16.98864708]
["bitfinex","SOLUSD",1740141386693,21.14864708,178.59,178.53,16.98864708]
["bitfinex","SOLUSD",1740141386899,29.16244708,178.62,178.55,16.98864708]
["bitfinex","SOLUSD",1740141387094,0.03,178.62,178.59,16.98864708]
["bitfinex","SOLUSD",1740141387897,0.03,178.62,178.58,16.98864708]
["bitfinex","SOLUSD",1740141388097,16.98864708,178.59,178.53,16.98864708]
["bitfinex","SOLUSD",1740141388299,16.98864708,178.58,178.52,5.6013]
["bitfinex","SOLUSD",1740141388502,16.98864708,178.57,178.51,24.11644708]
["bitfinex","SOLUSD",1740141389325,22.58884708,178.57,178.51,24.11644708]
["bitfinex","SOLUSD",1740141390312,22.80964886,178.59,178.52,16.98864708]
["bitfinex","SOLUSD",1740141390313,22.58844708,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141390534,45.39769594,178.59,178.53,16.98864708]
["bitfinex","SOLUSD",1740141391497,45.39769594,178.59,178.53,22.58984708]
["bitfinex","SOLUSD",1740141392103,16.98864708,178.57,178.51,1.526]
["bitfinex","SOLUSD",1740141392304,16.98864708,178.56,178.5,155.48864708]
["bitfinex","SOLUSD",1740141393243,16.98864708,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1740141394924,22.58894708,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1740141395224,5.6003,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1740141395604,35.63829594,178.55,178.5,82.6]
["bitfinex","SOLUSD",1740141395822,16.98864708,178.52,178.5,82.6]
["bitfinex","SOLUSD",1740141396024,5.6019,178.51,178.5,82.6]
["bitfinex","SOLUSD",1740141396226,41.24019594,178.51,178.44,22.59264708]
["bitfinex","SOLUSD",1740141396539,16.98864708,178.49,178.43,22.59294708]
["bitfinex","SOLUSD",1740141397023,16.98864708,178.5,178.44,16.98864708]
["bitfinex","SOLUSD",1740141398031,16.98864708,178.5,178.44,22.59264708]
["bitfinex","SOLUSD",1740141398241,18.64964886,178.49,178.44,22.59264708]
["bitfinex","SOLUSD",1740141398642,16.98864708,178.5,178.44,22.59264708]
["bitfinex","SOLUSD",1740141398818,16.98864708,178.52,178.46,16.98864708]
["bitfinex","SOLUSD",1740141399505,30.55264708,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141399703,26.74884708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141399907,35.63829594,178.56,178.47,1.6491]
["bitfinex","SOLUSD",1740141400145,22.58974708,178.54,178.48,16.98864708]
["bitfinex","SOLUSD",1740141400508,16.98864708,178.55,178.49,16.98864708]
["bitfinex","SOLUSD",1740141400708,35.63829594,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141401504,16.98864708,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141401827,21.14864708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141402029,16.98864708,178.57,178.51,22.59044708]
["bitfinex","SOLUSD",1740141402214,16.98864708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141402410,22.58864708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141404727,41.23869594,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141404909,16.98864708,178.55,178.49,16.98864708]
["bitfinex","SOLUSD",1740141405107,16.98864708,178.55,178.49,99.58864708]
["bitfinex","SOLUSD",1740141405310,41.23869594,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141406124,4.16,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141406125,21.14864708,178.58,178.52,16.98864708]
["bitfinex","SOLUSD",1740141406325,4.16,178.58,178.53,16.98864708]
["bitfinex","SOLUSD",1740141406518,22.80964886,178.58,178.53,16.98864708]
["bitfinex","SOLUSD",1740141406716,18.64964886,178.57,178.53,16.98864708]
["bitfinex","SOLUSD",1740141408026,24.24974886,178.57,178.53,16.98864708]
["bitfinex","SOLUSD",1740141408331,16.98864708,178.56,178.51,16.98864708]
["bitfinex","SOLUSD",1740141408518,41.23839594,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141408713,24.24974886,178.57,178.52,16.98864708]
["bitfinex","SOLUSD",1740141410630,41.23839594,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141411136,41.26839594,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141411538,41.26839594,178.57,178.5,5.6022]
["bitfinex","SOLUSD",1740141411539,16.98864708,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141412715,5.6006,178.55,178.5,16.98864708]
["bitfinex","SOLUSD",1740141413520,35.63829594,178.54,178.48,16.98864708]
["bitfinex","SOLUSD",1740141413722,16.98864708,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141414539,18.64964886,178.56,178.51,16.98864708]
["bitfinex","SOLUSD",1740141414728,22.61894708,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1740141414927,17.01864708,178.57,178.52,5.6016]
["bitfinex","SOLUSD",1740141415123,22.61864708,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141415324,35.63829594,178.56,178.5,99.58864708]
["bitfinex","SOLUSD",1740141415525,16.98864708,178.55,178.5,82.6]
["bitfinex","SOLUSD",1740141416227,16.98864708,178.54,178.5,82.6]
["bitfinex","SOLUSD",1740141416617,5.6009,178.54,178.49,16.98864708]
["bitfinex","SOLUSD",1740141416823,5.6009,178.54,178.47,99.58864708]
["bitfinex","SOLUSD",1740141416824,35.63829594,178.53,178.47,99.58864708]
["bitfinex","SOLUSD",1740141417123,22.58894708,178.56,178.5,16.98864708]
["bitfinex","SOLUSD",1740141417326,18.64964886,178.54,178.49,16.98864708]
["bitfinex","SOLUSD",1740141418929,18.64964886,178.54,178.49,22.59084708]
["bitfinex","SOLUSD",1740141419822,18.64964886,178.54,178.5,16.98864708]
["bitfinex","SOLUSD",1740141420027,18.64964886,178.55,178.5,16.98864708]
["bitfinex","SOLUSD",1740141420480,18.64964886,178.55,178.51,16.98864708]
["bitfinex","SOLUSD",1740141420625,5.63,178.57,178.51,16.98864708]
["bitfinex","SOLUSD",1740141420823,18.64964886,178.56,178.51,22.59034708]
["bitfinex","SOLUSD",1740141421143,0.03,178.57,178.55,16.98864708]
["bitfinex","SOLUSD",1740141421526,0.03,178.57,178.56,16.98864708]
["bitfinex","SOLUSD",1740141421927,0.03,178.57,178.56,99.58864708]
["bitfinex","SOLUSD",1740141422737,0.03,178.57,178.56,105.18894708]
["bitfinex","SOLUSD",1740141423041,0.03,178.57,178.56,99.58864708]
["bitfinex","SOLUSD",1740141423234,0.03,178.57,178.56,82.6]
["bitfinex","SOLUSD",1740141424726,0.03,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740141424727,18.64964886,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740141425236,0.03,178.57,178.53,17.05164708]
["bitfinex","SOLUSD",1740141425747,18.64964886,178.56,178.53,17.05164708]
["bitfinex","SOLUSD",1740141426045,18.64964886,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740141426843,24.25004886,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740141428645,16.98864708,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740141430635,41.23919594,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740141431627,18.64964886,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740141431835,11.9228,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740141432242,18.64964886,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740141432438,4.19,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740141432735,4.19,178.57,178.53,17.05164708]
["bitfinex","SOLUSD",1740141433141,18.64964886,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740141433531,4.19,178.57,178.53,17.05164708]
["bitfinex","SOLUSD",1740141434334,0.03,178.57,178.55,16.98864708]
["bitfinex","SOLUSD",1740141435428,0.03,178.57,178.53,99.65164708]
["bitfinex","SOLUSD",1740141435649,35.66829594,178.57,178.53,82.663]
["bitfinex","SOLUSD",1740141435955,18.67964886,178.57,178.53,82.663]
["bitfinex","SOLUSD",1740141436458,17.01864708,178.57,178.53,82.663]
["bitfinex","SOLUSD",1740141437054,5.6003,178.56,178.53,82.663]
["bitfinex","SOLUSD",1740141437658,5.6003,178.56,178.53,81.403]
["bitfinex","SOLUSD",1740141441554,35.63829594,178.55,178.49,236.89164708]
["bitfinex","SOLUSD",1740141441853,35.63829594,178.55,178.49,98.39164708]
["bitfinex","SOLUSD",1740141442058,18.64964886,178.55,178.5,16.98864708]
["bitfinex","SOLUSD",1740141443663,24.25034886,178.55,178.5,16.98864708]
["bitfinex","SOLUSD",1740141444363,41.23899594,178.55,178.49,98.39164708]
["bitfinex","SOLUSD",1740141447264,24.25034886,178.55,178.5,16.98864708]
["bitfinex","SOLUSD",1740141448357,24.25034886,178.55,178.51,16.98864708]
["bitfinex","SOLUSD",1740141448865,5.6302,178.57,178.52,16.98864708]
["bitfinex","SOLUSD",1740141450067,18.64964886,178.56,178.52,16.98864708]
["bitfinex","SOLUSD",1740141452676,18.64964886,178.56,178.52,98.39164708]
["bitfinex","SOLUSD",1740141453064,18.64964886,178.56,178.52,103.99314708]
["bitfinex","SOLUSD",1740141453656,18.64964886,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141453978,18.64964886,178.56,178.52,87.0045]
["bitfinex","SOLUSD",1740141454559,18.64964886,178.56,178.52,103.99314708]
["bitfinex","SOLUSD",1740141455176,18.64964886,178.56,178.52,87.0045]
["bitfinex","SOLUSD",1740141455781,18.64964886,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141456677,24.25004886,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141456875,18.64964886,178.54,178.52,81.403]
["bitfinex","SOLUSD",1740141457584,24.25074886,178.54,178.52,81.403]
["bitfinex","SOLUSD",1740141458173,16.98864708,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141458368,17.01864708,178.57,178.52,81.403]
["bitfinex","SOLUSD",1740141458581,0.03,178.57,178.52,98.39164708]
["bitfinex","SOLUSD",1740141458886,18.67964886,178.57,178.52,103.99314708]
["bitfinex","SOLUSD",1740141459080,24.27964886,178.57,178.52,103.99314708]
["bitfinex","SOLUSD",1740141459267,18.67964886,178.57,178.52,103.99314708]
["bitfinex","SOLUSD",1740141460086,0.03,178.56,178.52,103.99314708]
["bitfinex","SOLUSD",1740141460583,0.03,178.56,178.52,97.86327474]
["bitfinex","SOLUSD",1740141461089,0.03,178.56,178.52,87.0045]
["bitfinex","SOLUSD",1740141461289,0.03,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141462389,10.88877474,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141462586,0.03,178.56,178.52,81.403]
["bitfinex","SOLUSD",1740141464486,18.64964886,178.52,178.47,87.0061]
["bitfinex","SOLUSD",1740141464792,18.64964886,178.52,178.48,10.85877474]
["bitfinex","SOLUSD",1740141466291,18.64964886,178.52,178.49,10.85877474]
["bitfinex","SOLUSD",1740141466701,24.25124886,178.52,178.48,10.85877474]
["bitfinex","SOLUSD",1740141467888,35.1100236,178.52,178.47,81.403]
["bitfinex","SOLUSD",1740141468074,29.5084236,178.5,178.47,81.403]
["bitfinex","SOLUSD",1740141468489,18.64964886,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141469293,10.85877474,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141469499,10.85877474,178.5,178.44,230.76177474]
["bitfinex","SOLUSD",1740141469789,29.5084236,178.5,178.44,230.76177474]
["bitfinex","SOLUSD",1740141470518,18.64964886,178.5,178.45,10.85877474]
["bitfinex","SOLUSD",1740141471478,24.25194886,178.5,178.45,10.85877474]
["bitfinex","SOLUSD",1740141471992,35.1107236,178.5,178.44,236.36577474]
["bitfinex","SOLUSD",1740141472203,18.64964886,178.49,178.44,230.76177474]
["bitfinex","SOLUSD",1740141472380,29.5084236,178.49,178.44,219.903]
["bitfinex","SOLUSD",1740141473377,18.64964886,178.47,178.44,219.903]
["bitfinex","SOLUSD",1740141473578,18.64964886,178.47,178.44,81.403]
["bitfinex","SOLUSD",1740141475481,24.25294886,178.47,178.44,81.403]
["bitfinex","SOLUSD",1740141475988,35.1117236,178.47,178.42,10.92177474]
["bitfinex","SOLUSD",1740141476501,24.25294886,178.47,178.42,10.92177474]
["bitfinex","SOLUSD",1740141478016,35.1117236,178.47,178.42,0.063]
["bitfinex","SOLUSD",1740141478304,24.25294886,178.47,178.42,10.92177474]
["bitfinex","SOLUSD",1740141479282,24.25294886,178.47,178.42,16.52637474]
["bitfinex","SOLUSD",1740141480906,24.25294886,178.47,178.42,10.92177474]
["bitfinex","SOLUSD",1740141481402,24.25274886,178.47,178.42,16.52637474]
["bitfinex","SOLUSD",1740141481582,35.1115236,178.47,178.42,0.063]
["bitfinex","SOLUSD",1740141482180,18.64964886,178.45,178.42,0.063]
["bitfinex","SOLUSD",1740141482394,10.85877474,178.45,178.42,0.063]
["bitfinex","SOLUSD",1740141482617,29.5084236,178.45,178.42,0.063]
["bitfinex","SOLUSD",1740141482801,24.25374886,178.44,178.42,0.063]
["bitfinex","SOLUSD",1740141483893,29.5084236,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740141485487,35.1128236,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740141486811,20.0,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141487010,49.5084236,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141487591,44.25464886,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141487786,55.1134236,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141488015,61.7395236,178.41,178.4,0.063]
["bitfinex","SOLUSD",1740141488201,20.0,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141488394,53.6284236,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141489610,59.2344236,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740141490414,59.2344236,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740141490606,10.85877474,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141491618,16.46507474,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141491998,35.1147236,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141493696,39.2347236,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141494209,121.1347236,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141495532,110.27594886,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141496195,121.1347236,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740141496894,38.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141497213,49.5084236,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141497918,18.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141499221,24.25684886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141500224,18.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141500544,5.6056,178.39,178.33,10.92177474]
["bitfinex","SOLUSD",1740141500701,18.64964886,178.38,178.35,10.85877474]
["bitfinex","SOLUSD",1740141501421,107.9,178.41,178.36,10.85877474]
["bitfinex","SOLUSD",1740141501604,18.64964886,178.4,178.37,10.85877474]
["bitfinex","SOLUSD",1740141501795,18.64964886,178.4,178.36,10.85877474]
["bitfinex","SOLUSD",1740141502001,18.64964886,178.4,178.35,93.76277474]
["bitfinex","SOLUSD",1740141502620,18.64964886,178.4,178.35,105.50825368]
["bitfinex","SOLUSD",1740141502918,18.64964886,178.4,178.36,16.99765368]
["bitfinex","SOLUSD",1740141503120,18.64964886,178.4,178.35,99.90165368]
["bitfinex","SOLUSD",1740141503322,24.25494886,178.4,178.35,99.90165368]
["bitfinex","SOLUSD",1740141503524,18.64964886,178.4,178.35,105.50845368]
["bitfinex","SOLUSD",1740141505530,26.74215368,178.43,178.37,16.99765368]
["bitfinex","SOLUSD",1740141505699,16.99765368,178.41,178.35,99.90165368]
["bitfinex","SOLUSD",1740141505899,35.64730254,178.36,178.35,81.403]
["bitfinex","SOLUSD",1740141506105,35.64730254,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740141506308,16.99765368,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141506607,35.64730254,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141507817,41.25450254,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141518930,41.31750254,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141520934,18.71264886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141521729,35.71030254,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141522135,41.31750254,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141522738,35.20718629,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141523641,18.71264886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141526149,0.063,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141526830,0.063,178.34,178.33,10.95033743]
["bitfinex","SOLUSD",1740141527030,0.063,178.34,178.33,16.55783743]
["bitfinex","SOLUSD",1740141528444,0.063,178.34,178.33,105.74823743]
["bitfinex","SOLUSD",1740141528626,0.063,178.34,178.33,244.24823743]
["bitfinex","SOLUSD",1740141533830,118.80733743,178.44,178.33,258.26713743]
["bitfinex","SOLUSD",1740141534046,103.8,178.44,178.39,10.88733743]
["bitfinex","SOLUSD",1740141534237,18.64964886,178.43,178.39,10.88733743]
["bitfinex","SOLUSD",1740141535053,18.64964886,178.43,178.39,16.49283743]
["bitfinex","SOLUSD",1740141535353,103.8,178.44,178.39,16.49283743]
["bitfinex","SOLUSD",1740141535556,10.88733743,178.47,178.41,10.88733743]
["bitfinex","SOLUSD",1740141535853,15.00733743,178.47,178.4,10.88733743]
["bitfinex","SOLUSD",1740141536052,18.64964886,178.46,178.4,10.88733743]
["bitfinex","SOLUSD",1740141536649,29.53698629,178.46,178.4,10.88733743]
["bitfinex","SOLUSD",1740141536850,29.53698629,178.46,178.41,5.605]
["bitfinex","SOLUSD",1740141537051,29.53698629,178.46,178.4,16.49253743]
["bitfinex","SOLUSD",1740141537253,35.14048629,178.46,178.4,16.49253743]
["bitfinex","SOLUSD",1740141537458,35.14048629,178.46,178.39,92.29033743]
["bitfinex","SOLUSD",1740141537459,18.64964886,178.44,178.39,92.29033743]
["bitfinex","SOLUSD",1740141537634,10.88733743,178.41,178.35,236.39723743]
["bitfinex","SOLUSD",1740141537834,10.88733743,178.4,178.35,87.0099]
["bitfinex","SOLUSD",1740141538045,21.2336,178.46,178.37,10.88733743]
["bitfinex","SOLUSD",1740141538252,5.6035,178.46,178.39,10.88733743]
["bitfinex","SOLUSD",1740141538954,15.00733743,178.47,178.41,10.88733743]
["bitfinex","SOLUSD",1740141539154,15.00733743,178.47,178.41,92.29033743]
["bitfinex","SOLUSD",1740141539453,18.64964886,178.46,178.41,92.29033743]
["bitfinex","SOLUSD",1740141539653,1.6214,178.51,178.41,92.29033743]
["bitfinex","SOLUSD",1740141539654,13.75605153,178.51,178.45,10.88733743]
["bitfinex","SOLUSD",1740141539862,4.12,178.5,178.46,10.88733743]
["bitfinex","SOLUSD",1740141540546,4.12,178.5,178.45,92.29033743]
["bitfinex","SOLUSD",1740141540747,4.12,178.5,178.45,98.38153041]
["bitfinex","SOLUSD",1740141540956,4.12,178.5,178.46,16.97853041]
["bitfinex","SOLUSD",1740141541154,18.64964886,178.51,178.47,16.97853041]
["bitfinex","SOLUSD",1740141542355,0.063,178.52,178.47,97.12153041]
["bitfinex","SOLUSD",1740141542665,0.063,178.52,178.5,16.97853041]
["bitfinex","SOLUSD",1740141543359,0.063,178.51,178.5,16.97853041]
["bitfinex","SOLUSD",1740141544545,0.063,178.51,178.5,103.98373041]
["bitfinex","SOLUSD",1740141544744,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141544943,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141545144,0.063,178.51,178.48,16.97853041]
["bitfinex","SOLUSD",1740141546644,0.063,178.51,178.47,16.97853041]
["bitfinex","SOLUSD",1740141546957,0.063,178.51,178.49,16.97853041]
["bitfinex","SOLUSD",1740141547743,0.063,178.51,178.48,16.97853041]
["bitfinex","SOLUSD",1740141548142,0.063,178.51,178.5,16.97853041]
["bitfinex","SOLUSD",1740141548339,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141548744,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141548944,0.063,178.51,178.48,98.38153041]
["bitfinex","SOLUSD",1740141549141,0.063,178.51,178.48,81.403]
["bitfinex","SOLUSD",1740141549338,17.04153041,178.51,178.48,81.403]
["bitfinex","SOLUSD",1740141549579,5.6022,178.5,178.48,81.403]
["bitfinex","SOLUSD",1740141550038,17.04153041,178.51,178.46,7.1896]
["bitfinex","SOLUSD",1740141550245,18.64964886,178.5,178.46,82.9893]
["bitfinex","SOLUSD",1740141550661,18.64964886,178.5,178.46,81.403]
["bitfinex","SOLUSD",1740141551161,22.64343041,178.51,178.46,81.403]
["bitfinex","SOLUSD",1740141551162,22.64353041,178.51,178.46,81.403]
["bitfinex","SOLUSD",1740141551555,5.665,178.51,178.46,81.403]
["bitfinex","SOLUSD",1740141552263,5.665,178.51,178.46,98.38153041]
["bitfinex","SOLUSD",1740141552660,0.063,178.51,178.47,16.97853041]
["bitfinex","SOLUSD",1740141552971,0.063,178.51,178.48,16.97853041]
["bitfinex","SOLUSD",1740141553566,0.063,178.51,178.49,16.97853041]
["bitfinex","SOLUSD",1740141553767,0.063,178.51,178.5,16.97853041]
["bitfinex","SOLUSD",1740141554069,0.063,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141554250,0.063,178.51,178.49,98.38153041]
["bitfinex","SOLUSD",1740141554643,0.063,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141555353,18.71264886,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141555767,0.063,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141555951,5.6649,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141556151,0.063,178.51,178.49,81.403]
["bitfinex","SOLUSD",1740141558572,0.063,178.51,178.49,98.38153041]
["bitfinex","SOLUSD",1740141558960,0.063,178.51,178.5,16.97853041]
["bitfinex","SOLUSD",1740141559265,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141559970,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141560270,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141560771,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141562167,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141562548,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141563254,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141563854,0.063,178.51,178.5,103.98373041]
["bitfinex","SOLUSD",1740141565277,0.063,178.51,178.5,98.38153041]
["bitfinex","SOLUSD",1740141565673,0.063,178.51,178.5,81.403]
["bitfinex","SOLUSD",1740141566060,0.063,178.51,178.47,242.48463041]
["bitfinex","SOLUSD",1740141566267,0.063,178.51,178.47,236.88153041]
["bitfinex","SOLUSD",1740141566668,16.97853041,178.5,178.47,81.403]
["bitfinex","SOLUSD",1740141567062,0.063,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141567375,0.063,178.51,178.47,98.38153041]
["bitfinex","SOLUSD",1740141567555,0.063,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141568280,17.04153041,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141568481,0.063,178.51,178.47,81.403]
["bitfinex","SOLUSD",1740141569960,17.04153041,178.51,178.44,236.88153041]
["bitfinex","SOLUSD",1740141570177,16.97853041,178.5,178.44,98.38153041]
["bitfinex","SOLUSD",1740141570383,16.97853041,178.49,178.44,81.403]
["bitfinex","SOLUSD",1740141570597,18.64964886,178.48,178.44,81.403]
["bitfinex","SOLUSD",1740141570882,16.97853041,178.49,178.41,81.403]
["bitfinex","SOLUSD",1740141570883,16.97853041,178.46,178.41,81.403]
["bitfinex","SOLUSD",1740141571086,22.78964886,178.49,178.41,81.403]
["bitfinex","SOLUSD",1740141571087,16.97853041,178.45,178.41,81.403]
["bitfinex","SOLUSD",1740141571972,5.6652,178.51,178.44,16.97853041]
["bitfinex","SOLUSD",1740141572173,5.6652,178.51,178.45,16.97853041]
["bitfinex","SOLUSD",1740141572174,22.64373041,178.51,178.45,16.97853041]
["bitfinex","SOLUSD",1740141572368,18.64964886,178.5,178.45,16.97853041]
["bitfinex","SOLUSD",1740141572576,18.64964886,178.5,178.44,98.38153041]
["bitfinex","SOLUSD",1740141573165,35.62817927,178.5,178.44,98.38153041]
["bitfinex","SOLUSD",1740141573365,35.62817927,178.5,178.44,103.98553041]
["bitfinex","SOLUSD",1740141573566,18.64964886,178.5,178.44,103.98553041]
["bitfinex","SOLUSD",1740141575083,41.23047927,178.5,178.44,87.007]
["bitfinex","SOLUSD",1740141575987,18.64964886,178.45,178.44,81.403]
["bitfinex","SOLUSD",1740141576188,16.97853041,178.45,178.4,81.403]
["bitfinex","SOLUSD",1740141576391,16.97853041,178.45,178.41,5.605]
["bitfinex","SOLUSD",1740141577269,16.97853041,178.46,178.41,5.605]
["bitfinex","SOLUSD",1740141577464,22.80964886,178.47,178.42,16.97853041]
["bitfinex","SOLUSD",1740141577698,22.80964886,178.47,178.43,16.97853041]
["bitfinex","SOLUSD",1740141577998,22.80964886,178.47,178.43,15.71853041]
["bitfinex","SOLUSD",1740141578168,39.78817927,178.47,178.44,0.03]
["bitfinex","SOLUSD",1740141578986,35.62817927,178.46,178.44,0.03]
["bitfinex","SOLUSD",1740141579169,35.62817927,178.45,178.44,0.03]
["bitfinex","SOLUSD",1740141580390,18.64964886,178.45,178.44,0.03]
["bitfinex","SOLUSD",1740141580575,35.62817927,178.45,178.44,0.03]
["bitfinex","SOLUSD",1740141580982,41.23197927,178.45,178.44,0.03]
["bitfinex","SOLUSD",1740141583288,18.64964886,178.44,178.35,16.97853041]
["bitfinex","SOLUSD",1740141583472,16.97853041,178.4,178.35,81.403]
["bitfinex","SOLUSD",1740141583892,16.97853041,178.39,178.33,98.44453041]
["bitfinex","SOLUSD",1740141584100,16.97853041,178.37,178.33,81.466]
["bitfinex","SOLUSD",1740141584286,18.64964886,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740141584590,35.62817927,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740141584797,41.23497927,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740141585776,16.97853041,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141586096,35.62817927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141586879,41.23537927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141587978,48.97577927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141590093,34.86593122,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141590292,51.84446163,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141593601,48.97577927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141595686,51.84523223,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141607512,22.80964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141608091,28.41684886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141608308,18.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141608510,107.92,178.37,178.33,17.04153041]
["bitfinex","SOLUSD",1740141608715,113.5263,178.37,178.33,17.04153041]
["bitfinex","SOLUSD",1740141608896,18.64964886,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740141609304,16.97853041,178.35,178.33,0.063]
["bitfinex","SOLUSD",1740141609508,18.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141610418,16.97853041,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141611318,41.23537927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141612518,18.64964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141614802,81.9,178.4,178.33,17.04153041]
["bitfinex","SOLUSD",1740141615133,16.97853041,178.41,178.33,17.04153041]
["bitfinex","SOLUSD",1740141615134,16.97853041,178.38,178.33,0.063]
["bitfinex","SOLUSD",1740141615291,18.64964886,178.37,178.33,0.063]
["bitfinex","SOLUSD",1740141615498,35.62817927,178.35,178.33,0.063]
["bitfinex","SOLUSD",1740141615799,35.62817927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141616615,41.23537927,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740141620018,41.23537927,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1740141623021,42.23537927,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1740141623909,19.64964886,178.33,178.31,0.0001]
["bitfinex","SOLUSD",1740141624111,39.78817927,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1740141624319,18.64964886,178.31,178.3,0.0001]
["bitfinex","SOLUSD",1740141624519,38.64964886,178.28,178.23,0.063]
["bitfinex","SOLUSD",1740141624724,55.62817927,178.28,178.23,0.063]
["bitfinex","SOLUSD",1740141625234,56.62817927,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1740141625520,57.62817927,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1740141625708,55.62817927,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1740141625908,61.23727927,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1740141626817,64.02902159,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1740141627119,20.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1740141627323,20.0,178.25,178.18,0.063]
["bitfinex","SOLUSD",1740141627324,16.97853041,178.24,178.18,0.063]
["bitfinex","SOLUSD",1740141627629,18.64964886,178.2,178.18,0.063]
["bitfinex","SOLUSD",1740141628143,22.82964886,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141632248,4.18,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141632406,18.64964886,178.22,178.18,17.04153041]
["bitfinex","SOLUSD",1740141632605,4.18,178.25,178.21,16.97853041]
["bitfinex","SOLUSD",1740141632818,4.18,178.25,178.23,16.97853041]
["bitfinex","SOLUSD",1740141633138,4.18,178.25,178.21,16.97853041]
["bitfinex","SOLUSD",1740141633834,4.18,178.25,178.2,24.20933041]
["bitfinex","SOLUSD",1740141635434,4.18,178.25,178.22,16.97853041]
["bitfinex","SOLUSD",1740141637328,9.7901,178.25,178.22,0.03]
["bitfinex","SOLUSD",1740141637833,4.18,178.25,178.22,0.03]
["bitfinex","SOLUSD",1740141638739,18.64964886,178.24,178.22,0.03]
["bitfinex","SOLUSD",1740141639440,41.23887927,178.23,178.22,0.03]
["bitfinex","SOLUSD",1740141643740,20.0,178.2,178.18,0.063]
["bitfinex","SOLUSD",1740141643946,21.15853041,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141644624,39.80817927,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141645723,45.42007927,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141650742,47.64830011,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740141650936,18.64964886,178.18,178.1,81.403]
["bitfinex","SOLUSD",1740141651150,16.97853041,178.15,178.09,18.49493041]
["bitfinex","SOLUSD",1740141651644,16.97853041,178.15,178.09,1.5164]
["bitfinex","SOLUSD",1740141651960,5.6135,178.14,178.09,18.49493041]
["bitfinex","SOLUSD",1740141652349,18.64964886,178.13,178.09,18.49493041]
["bitfinex","SOLUSD",1740141652531,18.64964886,178.13,178.09,1.5164]
["bitfinex","SOLUSD",1740141653063,35.62817927,178.13,178.09,1.5164]
["bitfinex","SOLUSD",1740141653363,16.97853041,178.12,178.09,1.5164]
["bitfinex","SOLUSD",1740141653541,16.97853041,178.12,178.07,6.6157]
["bitfinex","SOLUSD",1740141653736,18.64964886,178.1,178.05,18.61283041]
["bitfinex","SOLUSD",1740141654157,24.26444886,178.1,178.05,18.61283041]
["bitfinex","SOLUSD",1740141655035,41.24297927,178.1,178.05,1.6343]
["bitfinex","SOLUSD",1740141655430,21.13853041,178.13,178.07,16.97853041]
["bitfinex","SOLUSD",1740141655664,26.75253041,178.13,178.07,16.97853041]
["bitfinex","SOLUSD",1740141655962,18.64964886,178.11,178.07,16.97853041]
["bitfinex","SOLUSD",1740141656335,18.64964886,178.11,178.06,16.97853041]
["bitfinex","SOLUSD",1740141657967,18.64964886,178.09,178.05,1.6343]
["bitfinex","SOLUSD",1740141658472,18.64964886,178.09,178.05,24.22913041]
["bitfinex","SOLUSD",1740141658664,18.64964886,178.09,178.05,18.61283041]
["bitfinex","SOLUSD",1740141659034,18.64964886,178.09,178.05,1.6343]
["bitfinex","SOLUSD",1740141659565,18.64964886,178.08,178.05,1.6343]
["bitfinex","SOLUSD",1740141659737,18.64964886,178.08,178.03,16.97853041]
["bitfinex","SOLUSD",1740141660145,16.97853041,178.1,178.04,16.97853041]
["bitfinex","SOLUSD",1740141660465,107.32017445,178.12,178.06,16.97853041]
["bitfinex","SOLUSD",1740141660639,35.62817927,178.11,178.05,16.97853041]
["bitfinex","SOLUSD",1740141661234,35.62817927,178.11,178.05,17.00853041]
["bitfinex","SOLUSD",1740141661536,18.64964886,178.09,178.05,17.00853041]
["bitfinex","SOLUSD",1740141662965,35.62817927,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740141663177,41.24327927,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740141663689,18.64964886,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740141663983,16.97853041,178.1,178.05,0.03]
["bitfinex","SOLUSD",1740141664181,16.97853041,178.11,178.05,17.00853041]
["bitfinex","SOLUSD",1740141664393,18.64964886,178.11,178.07,16.97853041]
["bitfinex","SOLUSD",1740141664590,21.13853041,178.14,178.08,16.97853041]
["bitfinex","SOLUSD",1740141664757,21.13853041,178.14,178.06,16.97853041]
["bitfinex","SOLUSD",1740141664758,16.97853041,178.11,178.06,16.97853041]
["bitfinex","SOLUSD",1740141664961,16.97853041,178.1,178.05,98.41153041]
["bitfinex","SOLUSD",1740141666190,22.59333041,178.1,178.05,98.41153041]
["bitfinex","SOLUSD",1740141666370,22.59333041,178.1,178.05,104.02783041]
["bitfinex","SOLUSD",1740141666897,35.62817927,178.09,178.05,81.433]
["bitfinex","SOLUSD",1740141667186,18.64964886,178.09,178.05,81.433]
["bitfinex","SOLUSD",1740141667384,16.97853041,178.11,178.05,104.02783041]
["bitfinex","SOLUSD",1740141667780,18.64964886,178.1,178.06,16.97853041]
["bitfinex","SOLUSD",1740141668793,16.97853041,178.12,178.06,16.97853041]
["bitfinex","SOLUSD",1740141668991,4.16,178.14,178.09,16.97853041]
["bitfinex","SOLUSD",1740141669153,22.59173041,178.16,178.1,16.97853041]
["bitfinex","SOLUSD",1740141669354,83.4849,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141669355,91.6925,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141669590,108.67103041,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141669784,18.64964886,178.17,178.13,16.97853041]
["bitfinex","SOLUSD",1740141670496,24.26234886,178.17,178.12,16.97853041]
["bitfinex","SOLUSD",1740141670798,41.24087927,178.17,178.11,16.97853041]
["bitfinex","SOLUSD",1740141671802,41.24087927,178.17,178.11,22.59273041]
["bitfinex","SOLUSD",1740141671970,35.62817927,178.17,178.11,22.59273041]
["bitfinex","SOLUSD",1740141672491,18.64964886,178.17,178.12,16.97853041]
["bitfinex","SOLUSD",1740141672871,41.24077927,178.17,178.11,22.59273041]
["bitfinex","SOLUSD",1740141673073,35.62817927,178.17,178.11,22.59273041]
["bitfinex","SOLUSD",1740141674605,0.063,178.18,178.13,16.97853041]
["bitfinex","SOLUSD",1740141674770,0.063,178.18,178.15,16.97853041]
["bitfinex","SOLUSD",1740141675275,0.063,178.18,178.11,118.03193041]
["bitfinex","SOLUSD",1740141675605,0.063,178.18,178.17,23.46973041]
["bitfinex","SOLUSD",1740141675763,0.063,178.18,178.17,104.87273041]
["bitfinex","SOLUSD",1740141676894,0.063,178.18,178.17,248.98533041]
["bitfinex","SOLUSD",1740141677117,0.063,178.22,178.17,280.99536082]
["bitfinex","SOLUSD",1740141677274,0.063,178.22,178.21,16.97853041]
["bitfinex","SOLUSD",1740141677476,0.063,178.22,178.21,99.94233041]
["bitfinex","SOLUSD",1740141680186,0.063,178.22,178.21,105.55363041]
["bitfinex","SOLUSD",1740141683287,0.063,178.22,178.21,82.9638]
["bitfinex","SOLUSD",1740141683609,0.063,178.22,178.21,81.403]
["bitfinex","SOLUSD",1740141683992,17.04153041,178.22,178.21,81.403]
["bitfinex","SOLUSD",1740141684312,18.64964886,178.21,178.15,5.613]
["bitfinex","SOLUSD",1740141684612,16.97853041,178.19,178.15,81.403]
["bitfinex","SOLUSD",1740141684975,16.97853041,178.21,178.15,98.38153041]
["bitfinex","SOLUSD",1740141685476,41.23957927,178.21,178.15,103.99463041]
["bitfinex","SOLUSD",1740141685991,35.62817927,178.21,178.15,103.99463041]
["bitfinex","SOLUSD",1740141686195,18.64964886,178.21,178.16,16.97853041]
["bitfinex","SOLUSD",1740141686391,41.23957927,178.21,178.15,87.0161]
["bitfinex","SOLUSD",1740141686712,35.62817927,178.21,178.15,103.99463041]
["bitfinex","SOLUSD",1740141687199,16.97853041,178.2,178.15,81.403]
["bitfinex","SOLUSD",1740141687384,18.64964886,178.17,178.12,22.59243041]
["bitfinex","SOLUSD",1740141687586,18.64964886,178.17,178.12,16.97853041]
["bitfinex","SOLUSD",1740141687792,18.64964886,178.17,178.12,22.59263041]
["bitfinex","SOLUSD",1740141689315,16.97853041,178.16,178.1,22.59333041]
["bitfinex","SOLUSD",1740141689819,16.97853041,178.15,178.1,81.403]
["bitfinex","SOLUSD",1740141691004,16.97853041,178.15,178.1,87.0177]
["bitfinex","SOLUSD",1740141693613,16.97853041,178.15,178.1,81.403]
["bitfinex","SOLUSD",1740141694106,22.59173041,178.15,178.1,81.403]
["bitfinex","SOLUSD",1740141694315,18.64964886,178.14,178.1,81.403]
["bitfinex","SOLUSD",1740141694610,16.97853041,178.12,178.1,81.403]
["bitfinex","SOLUSD",1740141694796,16.97853041,178.12,178.08,81.403]
["bitfinex","SOLUSD",1740141695986,16.97853041,178.11,178.06,81.403]
["bitfinex","SOLUSD",1740141696190,16.97853041,178.1,178.06,81.403]
["bitfinex","SOLUSD",1740141696610,16.97853041,178.11,178.06,81.403]
["bitfinex","SOLUSD",1740141696933,16.97853041,178.11,178.06,87.019]
["bitfinex","SOLUSD",1740141697125,16.97853041,178.11,178.08,0.03]
["bitfinex","SOLUSD",1740141698418,16.97853041,178.13,178.08,0.03]
["bitfinex","SOLUSD",1740141698594,35.62817927,178.14,178.08,17.00853041]
["bitfinex","SOLUSD",1740141699316,41.24177927,178.14,178.08,17.00853041]
["bitfinex","SOLUSD",1740141699641,41.24177927,178.14,178.08,0.03]
["bitfinex","SOLUSD",1740141699803,41.24177927,178.14,178.08,17.00853041]
["bitfinex","SOLUSD",1740141700234,16.97853041,178.14,178.08,5.6453]
["bitfinex","SOLUSD",1740141700442,104.49153041,178.16,178.1,16.97853041]
["bitfinex","SOLUSD",1740141700609,16.97853041,178.16,178.1,16.97853041]
["bitfinex","SOLUSD",1740141701112,18.64964886,178.16,178.11,16.97853041]
["bitfinex","SOLUSD",1740141701316,103.88,178.19,178.13,16.97853041]
["bitfinex","SOLUSD",1740141701611,103.88,178.19,178.14,16.97853041]
["bitfinex","SOLUSD",1740141701845,22.58993041,178.21,178.15,16.97853041]
["bitfinex","SOLUSD",1740141702028,16.97853041,178.21,178.15,16.97853041]
["bitfinex","SOLUSD",1740141702215,18.64964886,178.2,178.15,22.59153041]
["bitfinex","SOLUSD",1740141702740,86.143,178.22,178.17,16.97853041]
["bitfinex","SOLUSD",1740141702741,4.243,178.22,178.17,16.97853041]
["bitfinex","SOLUSD",1740141704036,0.063,178.22,178.17,16.97853041]
["bitfinex","SOLUSD",1740141704240,0.063,178.22,178.2,16.97853041]
["bitfinex","SOLUSD",1740141704543,0.063,178.22,178.21,16.97853041]
["bitfinex","SOLUSD",1740141704952,0.063,178.22,178.2,98.38153041]
["bitfinex","SOLUSD",1740141705246,0.063,178.22,178.2,81.403]
["bitfinex","SOLUSD",1740141705464,0.063,178.22,178.21,16.97853041]
["bitfinex","SOLUSD",1740141705948,0.063,178.22,178.2,81.403]
["bitfinex","SOLUSD",1740141707740,17.04153041,178.22,178.2,81.403]
["bitfinex","SOLUSD",1740141707946,0.063,178.22,178.2,81.403]
["bitfinex","SOLUSD",1740141708150,0.063,178.22,178.18,16.97853041]
["bitfinex","SOLUSD",1740141708459,0.063,178.22,178.18,22.59073041]
["bitfinex","SOLUSD",1740141708956,0.063,178.22,178.17,98.38153041]
["bitfinex","SOLUSD",1740141710144,0.063,178.22,178.17,103.99413041]
["bitfinex","SOLUSD",1740141710345,0.063,178.22,178.17,98.38153041]
["bitfinex","SOLUSD",1740141710522,5.674,178.22,178.17,98.38153041]
["bitfinex","SOLUSD",1740141711648,0.063,178.22,178.17,98.38153041]
["bitfinex","SOLUSD",1740141711851,0.063,178.22,178.17,103.99403041]
["bitfinex","SOLUSD",1740141712852,17.04153041,178.22,178.17,81.403]
["bitfinex","SOLUSD",1740141713153,0.063,178.22,178.17,103.99403041]
["bitfinex","SOLUSD",1740141713351,0.063,178.22,178.18,16.97853041]
["bitfinex","SOLUSD",1740141713549,0.063,178.22,178.17,103.99403041]
["bitfinex","SOLUSD",1740141713753,17.04153041,178.22,178.17,98.38153041]
["bitfinex","SOLUSD",1740141714546,17.04153041,178.22,178.17,81.403]
["bitfinex","SOLUSD",1740141714957,22.65263041,178.22,178.17,81.403]
["bitfinex","SOLUSD",1740141715459,16.97853041,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1740141715634,16.97853041,178.17,178.14,81.403]
["bitfinex","SOLUSD",1740141716232,16.97853041,178.16,178.14,81.403]
["bitfinex","SOLUSD",1740141716531,16.97853041,178.16,178.11,87.0174]
["bitfinex","SOLUSD",1740141716734,16.97853041,178.17,178.11,103.99593041]
["bitfinex","SOLUSD",1740141716947,81.9,178.21,178.13,16.97853041]
["bitfinex","SOLUSD",1740141716948,16.97853041,178.19,178.13,16.97853041]
["bitfinex","SOLUSD",1740141717139,16.97853041,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141717342,16.97853041,178.17,178.12,16.97853041]
["bitfinex","SOLUSD",1740141717552,16.97853041,178.17,178.11,103.99593041]
["bitfinex","SOLUSD",1740141718269,16.97853041,178.17,178.12,16.97853041]
["bitfinex","SOLUSD",1740141718557,16.97853041,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141719559,16.97853041,178.17,178.11,98.38153041]
["bitfinex","SOLUSD",1740141719864,16.97853041,178.16,178.11,81.403]
["bitfinex","SOLUSD",1740141720261,16.97853041,178.15,178.11,81.403]
["bitfinex","SOLUSD",1740141720446,16.97853041,178.17,178.11,81.403]
["bitfinex","SOLUSD",1740141720640,16.97853041,178.17,178.11,103.99603041]
["bitfinex","SOLUSD",1740141720835,16.97853041,178.18,178.12,16.97853041]
["bitfinex","SOLUSD",1740141721746,16.97853041,178.18,178.12,22.59253041]
["bitfinex","SOLUSD",1740141722045,16.97853041,178.18,178.12,22.62253041]
["bitfinex","SOLUSD",1740141722647,16.97853041,178.17,178.12,0.03]
["bitfinex","SOLUSD",1740141722855,16.97853041,178.16,178.12,0.03]
["bitfinex","SOLUSD",1740141723347,16.97853041,178.17,178.12,5.6441]
["bitfinex","SOLUSD",1740141723937,16.97853041,178.18,178.12,22.62263041]
["bitfinex","SOLUSD",1740141724470,22.59083041,178.18,178.12,17.00853041]
["bitfinex","SOLUSD",1740141724677,16.97853041,178.17,178.12,0.03]
["bitfinex","SOLUSD",1740141725865,16.97853041,178.14,178.12,0.03]
["bitfinex","SOLUSD",1740141726034,16.97853041,178.13,178.12,0.03]
["bitfinex","SOLUSD",1740141728664,22.59233041,178.13,178.12,0.03]
["bitfinex","SOLUSD",1740141728857,16.97853041,178.13,178.12,0.03]
["bitfinex","SOLUSD",1740141729461,22.59233041,178.14,178.12,0.03]
["bitfinex","SOLUSD",1740141730469,22.82964886,178.16,178.12,0.03]
["bitfinex","SOLUSD",1740141730470,41.24197927,178.13,178.12,0.03]
["bitfinex","SOLUSD",1740141731351,41.24197927,178.13,178.1,0.03]
["bitfinex","SOLUSD",1740141731352,18.64964886,178.12,178.1,0.03]
["bitfinex","SOLUSD",1740141731554,18.64964886,178.12,178.08,0.03]
["bitfinex","SOLUSD",1740141731555,55.62817927,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740141731741,59.80817927,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740141732553,65.42327927,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740141734056,38.64964886,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141734267,55.62817927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141734570,61.24417927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141736245,62.85857927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141741070,61.24417927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141741278,59.80817927,178.06,178.0,17.00853041]
["bitfinex","SOLUSD",1740141741459,22.82964886,178.06,178.01,16.97853041]
["bitfinex","SOLUSD",1740141741953,16.97853041,178.08,178.02,16.97853041]
["bitfinex","SOLUSD",1740141742161,4.18,178.09,178.04,16.97853041]
["bitfinex","SOLUSD",1740141742361,18.64964886,178.08,178.03,22.59523041]
["bitfinex","SOLUSD",1740141742764,35.62817927,178.08,178.03,5.6167]
["bitfinex","SOLUSD",1740141742951,16.97853041,178.07,178.02,83.0561]
["bitfinex","SOLUSD",1740141743155,18.64964886,178.08,178.02,83.0561]
["bitfinex","SOLUSD",1740141743156,16.97853041,178.06,178.02,81.403]
["bitfinex","SOLUSD",1740141743751,35.62817927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141744479,41.24417927,178.06,178.0,0.03]
["bitfinex","SOLUSD",1740141757593,18.64964886,178.05,178.0,0.03]
["bitfinex","SOLUSD",1740141757890,35.62817927,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740141759688,38.31244886,178.0,177.94,0.03]
["bitfinex","SOLUSD",1740141759879,16.97853041,177.95,177.94,0.03]
["bitfinex","SOLUSD",1740141760068,16.97853041,177.96,177.94,0.03]
["bitfinex","SOLUSD",1740141760571,35.62817927,177.96,177.94,0.03]
["bitfinex","SOLUSD",1740141760876,16.97853041,177.97,177.94,0.03]
["bitfinex","SOLUSD",1740141761288,16.97853041,177.98,177.94,0.03]
["bitfinex","SOLUSD",1740141761507,16.97853041,177.96,177.94,0.03]
["bitfinex","SOLUSD",1740141761817,22.59793041,177.96,177.94,0.03]
["bitfinex","SOLUSD",1740141762591,16.97853041,177.95,177.94,0.03]
["bitfinex","SOLUSD",1740141764302,22.59803041,177.95,177.94,0.03]
["bitfinex","SOLUSD",1740141764677,41.24767927,177.95,177.94,0.03]
["bitfinex","SOLUSD",1740141774606,35.2073806,177.95,177.94,0.03]
["bitfinex","SOLUSD",1740141777321,35.2073806,177.95,177.87,0.03]
["bitfinex","SOLUSD",1740141777322,20.0,177.92,177.87,0.03]
["bitfinex","SOLUSD",1740141777480,10.93823174,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141778280,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141779013,16.55993174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141780408,18.64964886,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141780796,15.09823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141780996,4.16,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141781991,15.09823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141782593,29.5878806,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141783001,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141783380,29.5878806,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141783594,35.2092806,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141783797,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141785399,16.55993174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141788314,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141789402,35.2095806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141790796,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141791216,35.2095806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141792008,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141793197,18.64964886,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141793923,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141796736,35.2095806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141797244,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141797547,5.6215,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141797548,10.93823174,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141797726,10.93823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141798319,10.93823174,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141798832,106.17044886,177.91,177.87,0.03]
["bitfinex","SOLUSD",1740141799030,10.93823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141799338,10.93823174,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141799641,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141801144,18.64964886,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141801330,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141801727,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141803225,35.2095806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141804838,10.93823174,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141805142,10.93823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141805312,29.5878806,177.89,177.87,0.03]
["bitfinex","SOLUSD",1740141805518,10.93823174,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141806115,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141807016,18.64964886,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141809040,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141810621,35.2095806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141812016,18.64964886,177.83,177.78,1.6577]
["bitfinex","SOLUSD",1740141812249,10.93823174,177.81,177.78,1.6577]
["bitfinex","SOLUSD",1740141812422,18.64964886,177.81,177.78,1.6577]
["bitfinex","SOLUSD",1740141812948,29.5878806,177.81,177.78,1.6577]
["bitfinex","SOLUSD",1740141813622,10.93823174,177.8,177.76,0.03]
["bitfinex","SOLUSD",1740141813816,10.93823174,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141814437,18.64964886,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141814846,10.93823174,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141816743,35.2130806,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141818244,29.5878806,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141818749,18.64964886,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141819337,29.5878806,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141820548,18.64964886,177.77,177.76,0.03]
["bitfinex","SOLUSD",1740141820727,92.83823174,177.81,177.76,0.03]
["bitfinex","SOLUSD",1740141820934,10.93823174,177.81,177.76,0.03]
["bitfinex","SOLUSD",1740141821252,10.93823174,177.79,177.76,0.03]
["bitfinex","SOLUSD",1740141821444,108.24,177.82,177.77,10.93823174]
["bitfinex","SOLUSD",1740141822346,18.64964886,177.81,177.76,10.96823174]
["bitfinex","SOLUSD",1740141822533,18.64964886,177.81,177.77,10.93823174]
["bitfinex","SOLUSD",1740141823230,18.64964886,177.81,177.78,10.93823174]
["bitfinex","SOLUSD",1740141823847,18.64964886,177.81,177.77,10.93823174]
["bitfinex","SOLUSD",1740141824347,108.24,177.82,177.77,10.93823174]
["bitfinex","SOLUSD",1740141824744,4.16,177.82,177.78,10.93823174]
["bitfinex","SOLUSD",1740141824936,4.16,177.82,177.79,10.93823174]
["bitfinex","SOLUSD",1740141825877,5.623,177.84,177.79,10.93823174]
["bitfinex","SOLUSD",1740141826042,86.08,177.85,177.81,10.93823174]
["bitfinex","SOLUSD",1740141826242,4.18,177.85,177.82,10.93823174]
["bitfinex","SOLUSD",1740141826733,4.18,177.85,177.83,10.93823174]
["bitfinex","SOLUSD",1740141826956,4.18,177.85,177.82,10.93823174]
["bitfinex","SOLUSD",1740141827169,4.18,177.85,177.81,10.93823174]
["bitfinex","SOLUSD",1740141827872,28.45224886,177.86,177.81,10.93823174]
["bitfinex","SOLUSD",1740141828357,24.27224886,177.86,177.81,10.93823174]
["bitfinex","SOLUSD",1740141829182,18.64964886,177.86,177.82,10.93823174]
["bitfinex","SOLUSD",1740141829378,24.27214886,177.86,177.82,10.93823174]
["bitfinex","SOLUSD",1740141829579,24.27214886,177.86,177.81,10.93823174]
["bitfinex","SOLUSD",1740141830685,24.27214886,177.86,177.81,16.56213174]
["bitfinex","SOLUSD",1740141830983,24.27214886,177.86,177.82,10.93823174]
["bitfinex","SOLUSD",1740141832382,18.64964886,177.86,177.82,10.93823174]
["bitfinex","SOLUSD",1740141832793,18.64964886,177.86,177.82,16.56183174]
["bitfinex","SOLUSD",1740141832987,18.64964886,177.86,177.83,10.93823174]
["bitfinex","SOLUSD",1740141833190,0.063,177.87,177.84,10.93823174]
["bitfinex","SOLUSD",1740141835298,0.063,177.87,177.86,10.93823174]
["bitfinex","SOLUSD",1740141836575,0.063,177.87,177.86,97.96353174]
["bitfinex","SOLUSD",1740141837470,0.063,177.87,177.86,92.34123174]
["bitfinex","SOLUSD",1740141838473,0.063,177.87,177.86,97.96353174]
["bitfinex","SOLUSD",1740141839394,0.063,177.87,177.86,81.403]
["bitfinex","SOLUSD",1740141841807,0.063,177.87,177.86,92.34123174]
["bitfinex","SOLUSD",1740141842896,0.063,177.87,177.86,97.96353174]
["bitfinex","SOLUSD",1740141845791,0.063,177.87,177.86,236.46353174]
["bitfinex","SOLUSD",1740141846396,0.063,177.87,177.86,237.46353174]
["bitfinex","SOLUSD",1740141847199,0.063,177.87,177.86,236.46353174]
["bitfinex","SOLUSD",1740141850001,0.063,177.87,177.86,230.84123174]
["bitfinex","SOLUSD",1740141850388,0.063,177.87,177.86,236.46353174]
["bitfinex","SOLUSD",1740141851289,0.063,177.87,177.86,236.49353174]
["bitfinex","SOLUSD",1740141852905,0.063,177.87,177.86,237.49353174]
["bitfinex","SOLUSD",1740141854302,0.063,177.94,177.87,1.0]
["bitfinex","SOLUSD",1740141854507,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141854699,0.063,177.94,177.93,92.34123174]
["bitfinex","SOLUSD",1740141855208,0.063,177.94,177.93,81.403]
["bitfinex","SOLUSD",1740141857113,16.62103174,177.94,177.93,81.403]
["bitfinex","SOLUSD",1740141858107,5.6828,177.94,177.93,81.403]
["bitfinex","SOLUSD",1740141859520,5.6828,177.94,177.89,81.403]
["bitfinex","SOLUSD",1740141860013,16.62103174,177.94,177.87,10.93823174]
["bitfinex","SOLUSD",1740141860219,29.5878806,177.92,177.86,230.87123174]
["bitfinex","SOLUSD",1740141860426,4.14,177.92,177.88,10.93823174]
["bitfinex","SOLUSD",1740141860595,4.14,177.92,177.89,10.93823174]
["bitfinex","SOLUSD",1740141861590,0.063,177.94,177.87,5.622]
["bitfinex","SOLUSD",1740141861789,0.063,177.94,177.9,10.93823174]
["bitfinex","SOLUSD",1740141862403,18.64964886,177.93,177.88,10.93823174]
["bitfinex","SOLUSD",1740141863197,29.5878806,177.93,177.87,10.93823174]
["bitfinex","SOLUSD",1740141864111,18.64964886,177.91,177.87,81.403]
["bitfinex","SOLUSD",1740141864612,18.64964886,177.91,177.87,81.433]
["bitfinex","SOLUSD",1740141864913,18.64964886,177.91,177.87,92.37123174]
["bitfinex","SOLUSD",1740141865817,18.64964886,177.91,177.88,10.93823174]
["bitfinex","SOLUSD",1740141867013,18.64964886,177.91,177.87,92.37123174]
["bitfinex","SOLUSD",1740141871421,5.6205,177.92,177.87,92.37123174]
["bitfinex","SOLUSD",1740141871625,18.64964886,177.91,177.87,92.37123174]
["bitfinex","SOLUSD",1740141872612,24.27064886,177.91,177.87,92.37123174]
["bitfinex","SOLUSD",1740141872818,24.26974886,177.93,177.88,10.93823174]
["bitfinex","SOLUSD",1740141873015,0.063,177.94,177.91,10.93823174]
["bitfinex","SOLUSD",1740141873200,0.063,177.94,177.92,10.93823174]
["bitfinex","SOLUSD",1740141873400,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141873613,5.6828,177.94,177.92,81.403]
["bitfinex","SOLUSD",1740141873999,0.063,177.94,177.92,81.403]
["bitfinex","SOLUSD",1740141874816,5.6829,177.94,177.92,81.403]
["bitfinex","SOLUSD",1740141875030,16.62113174,177.94,177.92,81.403]
["bitfinex","SOLUSD",1740141875328,29.5878806,177.93,177.92,81.403]
["bitfinex","SOLUSD",1740141875909,18.64964886,177.93,177.92,81.403]
["bitfinex","SOLUSD",1740141877010,24.26974886,177.93,177.92,81.403]
["bitfinex","SOLUSD",1740141877515,18.64964886,177.93,177.88,10.93823174]
["bitfinex","SOLUSD",1740141877720,18.64964886,177.93,177.9,10.93823174]
["bitfinex","SOLUSD",1740141879023,0.063,177.94,177.92,10.93823174]
["bitfinex","SOLUSD",1740141879219,0.063,177.94,177.92,16.55863174]
["bitfinex","SOLUSD",1740141879426,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141881213,0.063,177.94,177.93,16.55833174]
["bitfinex","SOLUSD",1740141881412,0.063,177.94,177.93,97.96133174]
["bitfinex","SOLUSD",1740141886310,0.063,177.94,177.93,230.84123174]
["bitfinex","SOLUSD",1740141887042,0.063,177.94,177.93,219.903]
["bitfinex","SOLUSD",1740141889245,0.063,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1740141889246,0.063,177.94,177.89,92.34123174]
["bitfinex","SOLUSD",1740141890047,18.71264886,177.94,177.89,92.34123174]
["bitfinex","SOLUSD",1740141890551,29.6508806,177.94,177.89,81.403]
["bitfinex","SOLUSD",1740141891228,18.71264886,177.94,177.89,92.34123174]
["bitfinex","SOLUSD",1740141891655,24.33274886,177.94,177.89,92.34123174]
["bitfinex","SOLUSD",1740141891855,24.33274886,177.94,177.89,97.96253174]
["bitfinex","SOLUSD",1740141892254,0.063,177.94,177.9,10.93823174]
["bitfinex","SOLUSD",1740141892447,18.71264886,177.94,177.91,10.93823174]
["bitfinex","SOLUSD",1740141893043,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141893356,0.063,177.94,177.92,10.93823174]
["bitfinex","SOLUSD",1740141895347,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141895747,0.063,177.94,177.92,92.34123174]
["bitfinex","SOLUSD",1740141897222,0.063,177.94,177.93,10.93823174]
["bitfinex","SOLUSD",1740141898230,0.063,177.94,177.93,60.3112587]
["bitfinex","SOLUSD",1740141900351,0.063,177.94,177.93,63.15395092]
["bitfinex","SOLUSD",1740141900529,0.063,177.94,177.93,283.05695092]
["bitfinex","SOLUSD",1740141900730,0.063,177.94,177.93,281.2142587]
["bitfinex","SOLUSD",1740141901132,0.063,177.94,177.93,236.46133174]
["bitfinex","SOLUSD",1740141902641,0.063,177.94,177.93,281.2142587]
["bitfinex","SOLUSD",1740141902961,4.12,178.03,177.96,20.0]
["bitfinex","SOLUSD",1740141903144,122.66964886,178.04,178.01,10.93823174]
["bitfinex","SOLUSD",1740141903455,18.64964886,178.02,177.97,10.93823174]
["bitfinex","SOLUSD",1740141903658,29.5878806,178.02,177.97,81.403]
["bitfinex","SOLUSD",1740141903953,29.5878806,178.03,177.97,92.34123174]
["bitfinex","SOLUSD",1740141904346,18.64964886,178.01,177.97,92.34123174]
["bitfinex","SOLUSD",1740141905054,18.64964886,178.01,177.98,10.93823174]
["bitfinex","SOLUSD",1740141905260,18.64964886,178.01,177.97,92.34123174]
["bitfinex","SOLUSD",1740141905556,18.64964886,178.01,177.97,81.403]
["bitfinex","SOLUSD",1740141906461,5.6179,178.0,177.97,81.403]
["bitfinex","SOLUSD",1740141906957,18.64964886,177.99,177.95,10.93823174]
["bitfinex","SOLUSD",1740141907142,18.64964886,177.99,177.95,81.403]
["bitfinex","SOLUSD",1740141907342,29.5878806,177.99,177.95,81.403]
["bitfinex","SOLUSD",1740141908443,5.6186,177.98,177.95,81.403]
["bitfinex","SOLUSD",1740141909956,29.5878806,177.97,177.95,81.403]
["bitfinex","SOLUSD",1740141910348,5.6192,177.96,177.95,81.403]
["bitfinex","SOLUSD",1740141911458,18.64964886,177.95,177.9,81.403]
["bitfinex","SOLUSD",1740141911664,18.64964886,177.93,177.9,81.403]
["bitfinex","SOLUSD",1740141912448,24.27004886,177.93,177.9,81.403]
["bitfinex","SOLUSD",1740141912749,35.2082806,177.93,177.9,81.403]
["bitfinex","SOLUSD",1740141913347,35.2082806,177.93,177.87,92.37123174]
["bitfinex","SOLUSD",1740141914962,10.93823174,177.92,177.87,81.433]
["bitfinex","SOLUSD",1740141915354,16.55893174,177.92,177.87,81.433]
["bitfinex","SOLUSD",1740141916041,10.93823174,177.92,177.87,81.433]
["bitfinex","SOLUSD",1740141916247,18.64964886,177.93,177.88,10.93823174]
["bitfinex","SOLUSD",1740141916566,24.26984886,177.93,177.88,10.93823174]
["bitfinex","SOLUSD",1740141918844,24.26984886,177.93,177.88,92.34123174]
["bitfinex","SOLUSD",1740141921471,16.55873174,177.92,177.88,81.403]
["bitfinex","SOLUSD",1740141921966,10.93823174,177.92,177.88,81.403]
["bitfinex","SOLUSD",1740141922868,18.64964886,177.91,177.88,81.403]
["bitfinex","SOLUSD",1740141923071,10.93823174,177.9,177.87,0.03]
["bitfinex","SOLUSD",1740141924356,10.93823174,177.91,177.87,0.03]
["bitfinex","SOLUSD",1740141924863,10.93823174,177.91,177.88,0.03]
["bitfinex","SOLUSD",1740141925056,16.55903174,177.91,177.88,0.03]
["bitfinex","SOLUSD",1740141927355,10.93823174,177.89,177.88,0.03]
["bitfinex","SOLUSD",1740141929580,43.1729806,177.89,177.88,0.03]
["bitfinex","SOLUSD",1740141929964,29.5878806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141930292,33.7078806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141930462,115.6078806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141931178,121.2295806,177.88,177.87,0.03]
["bitfinex","SOLUSD",1740141932583,39.3295806,177.88,177.87,0.0001]
["bitfinex","SOLUSD",1740141932771,47.69990671,177.88,177.86,0.0001]
["bitfinex","SOLUSD",1740141932966,18.64964886,177.83,177.81,0.03]
["bitfinex","SOLUSD",1740141933167,33.7078806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141934184,39.3314806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141938785,42.20032211,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141941477,31.26209037,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141941682,42.20032211,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141943909,38.08032211,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141944076,42.20032211,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141945077,18.64964886,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141945271,4.12,177.84,177.81,0.03]
["bitfinex","SOLUSD",1740141945873,18.64964886,177.83,177.81,0.03]
["bitfinex","SOLUSD",1740141947584,104.06,177.85,177.81,92.37123174]
["bitfinex","SOLUSD",1740141947783,11.00123174,177.88,177.82,10.93823174]
["bitfinex","SOLUSD",1740141947986,0.063,177.88,177.83,10.93823174]
["bitfinex","SOLUSD",1740141948188,0.063,177.88,177.82,81.403]
["bitfinex","SOLUSD",1740141948189,18.64964886,177.87,177.82,81.403]
["bitfinex","SOLUSD",1740141948408,10.93823174,177.86,177.82,81.403]
["bitfinex","SOLUSD",1740141948571,18.71264886,177.88,177.82,81.403]
["bitfinex","SOLUSD",1740141948892,29.6508806,177.88,177.82,92.34123174]
["bitfinex","SOLUSD",1740141949089,29.6508806,177.88,177.82,97.96463174]
["bitfinex","SOLUSD",1740141949287,18.71264886,177.88,177.84,10.93823174]
["bitfinex","SOLUSD",1740141949598,18.71264886,177.88,177.83,10.93823174]
["bitfinex","SOLUSD",1740141950290,29.6508806,177.88,177.83,10.93823174]
["bitfinex","SOLUSD",1740141951071,10.93823174,177.86,177.82,81.403]
["bitfinex","SOLUSD",1740141951482,0.063,177.86,177.82,81.403]
["bitfinex","SOLUSD",1740141952078,11.00123174,177.86,177.82,81.403]
["bitfinex","SOLUSD",1740141952273,0.063,177.86,177.82,81.403]
["bitfinex","SOLUSD",1740141952490,0.063,177.86,177.82,92.34123174]
["bitfinex","SOLUSD",1740141952674,0.063,177.86,177.82,97.96483174]
["bitfinex","SOLUSD",1740141953470,0.063,177.86,177.83,10.93823174]
["bitfinex","SOLUSD",1740141954303,0.063,177.86,177.82,97.96483174]
["bitfinex","SOLUSD",1740141955890,10.93823174,177.84,177.81,0.03]
["bitfinex","SOLUSD",1740141956195,10.93823174,177.83,177.81,0.03]
["bitfinex","SOLUSD",1740141956778,29.5878806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141957402,35.2114806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141960381,18.64964886,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141961605,35.2114806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141961806,29.5878806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141961994,35.2114806,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740141967090,35.2114806,177.82,177.78,0.03]
["bitfinex","SOLUSD",1740141967091,100.54964886,177.81,177.78,0.03]
["bitfinex","SOLUSD",1740141967391,29.5878806,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141969613,35.2124806,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141986028,24.27424886,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141986320,104.12,177.82,177.78,0.03]
["bitfinex","SOLUSD",1740141986622,108.24,177.82,177.78,10.96823174]
["bitfinex","SOLUSD",1740141987013,104.12,177.82,177.79,10.93823174]
["bitfinex","SOLUSD",1740141987317,0.063,177.81,177.78,87.0576]
["bitfinex","SOLUSD",1740141987520,0.063,177.81,177.8,10.93823174]
["bitfinex","SOLUSD",1740141987718,0.063,177.81,177.79,10.93823174]
["bitfinex","SOLUSD",1740141987900,0.063,177.81,177.78,97.99583174]
["bitfinex","SOLUSD",1740141988221,0.063,177.81,177.78,81.433]
["bitfinex","SOLUSD",1740141988426,11.00123174,177.81,177.78,81.433]
["bitfinex","SOLUSD",1740141989407,16.62523174,177.81,177.78,81.433]
["bitfinex","SOLUSD",1740141989606,18.64964886,177.8,177.78,81.433]
["bitfinex","SOLUSD",1740141989802,29.5878806,177.79,177.78,81.433]
["bitfinex","SOLUSD",1740141990031,29.5878806,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141990716,35.76651129,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141991512,41.39111129,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141993535,35.76651129,177.79,177.78,0.03]
["bitfinex","SOLUSD",1740141994617,17.17986243,177.81,177.78,0.03]
["bitfinex","SOLUSD",1740141994821,0.063,177.81,177.79,17.11686243]
["bitfinex","SOLUSD",1740141995735,0.063,177.81,177.8,17.11686243]
["bitfinex","SOLUSD",1740141996431,0.063,177.81,177.8,237.01986243]
["bitfinex","SOLUSD",1740141997716,0.063,177.81,177.8,242.64406243]
["bitfinex","SOLUSD",1740142003415,0.063,177.81,177.8,244.25816243]
["bitfinex","SOLUSD",1740142004137,0.063,177.81,177.8,245.25816243]
["bitfinex","SOLUSD",1740142004816,0.063,177.81,177.8,244.25816243]
["bitfinex","SOLUSD",1740142005318,0.063,177.81,177.8,245.25816243]
["bitfinex","SOLUSD",1740142007436,0.0001,177.81,177.8,245.25816243]
["bitfinex","SOLUSD",1740142009520,0.0001,177.81,177.8,252.53526243]
["bitfinex","SOLUSD",1740142009720,0.063,177.86,177.84,1.0]
["bitfinex","SOLUSD",1740142010022,0.063,177.86,177.85,18.68976243]
["bitfinex","SOLUSD",1740142010837,0.063,177.86,177.85,234.41025344]
["bitfinex","SOLUSD",1740142011232,0.063,177.88,177.87,21.0]
["bitfinex","SOLUSD",1740142011425,0.063,177.88,177.87,31.93435344]
["bitfinex","SOLUSD",1740142011624,0.063,177.88,177.87,36.55635344]
["bitfinex","SOLUSD",1740142012032,0.063,177.88,177.87,30.93435344]
["bitfinex","SOLUSD",1740142012442,0.063,177.88,177.87,20.0]
["bitfinex","SOLUSD",1740142013144,0.063,177.88,177.87,37.09058672]
["bitfinex","SOLUSD",1740142013329,0.063,177.88,177.87,42.71258672]
["bitfinex","SOLUSD",1740142013723,0.063,177.88,177.87,262.61558672]
["bitfinex","SOLUSD",1740142013929,0.063,177.88,177.87,263.61558672]
["bitfinex","SOLUSD",1740142015233,0.063,177.88,177.87,269.63828672]
["bitfinex","SOLUSD",1740142015427,0.063,177.94,177.88,2.0]
["bitfinex","SOLUSD",1740142015632,0.063,177.94,177.93,17.09058672]
["bitfinex","SOLUSD",1740142015938,0.063,177.94,177.93,236.99358672]
["bitfinex","SOLUSD",1740142016145,0.063,177.94,177.93,219.903]
["bitfinex","SOLUSD",1740142016838,0.063,177.94,177.93,225.5231]
["bitfinex","SOLUSD",1740142017153,0.063,177.94,177.93,242.61368672]
["bitfinex","SOLUSD",1740142019532,0.063,177.94,177.93,243.61368672]
["bitfinex","SOLUSD",1740142019958,0.063,177.94,177.93,242.61368672]
["bitfinex","SOLUSD",1740142020442,0.063,177.94,177.93,243.61368672]
["bitfinex","SOLUSD",1740142020848,0.063,177.94,177.93,242.61368672]
["bitfinex","SOLUSD",1740142021539,0.063,177.94,177.93,219.903]
["bitfinex","SOLUSD",1740142022950,0.063,177.94,177.93,259.70427344]
["bitfinex","SOLUSD",1740142023154,0.063,177.94,177.93,260.70427344]
["bitfinex","SOLUSD",1740142023657,0.063,177.98,177.96,20.0]
["bitfinex","SOLUSD",1740142023855,0.063,177.98,177.97,17.09058672]
["bitfinex","SOLUSD",1740142024557,0.063,177.98,177.97,238.83604495]
["bitfinex","SOLUSD",1740142024755,0.063,177.98,177.97,237.99358672]
["bitfinex","SOLUSD",1740142024942,0.063,177.98,177.97,243.61248672]
["bitfinex","SOLUSD",1740142025137,0.063,177.99,177.98,1.0]
["bitfinex","SOLUSD",1740142025458,0.063,177.99,177.98,236.99358672]
["bitfinex","SOLUSD",1740142025757,0.063,177.99,177.98,237.99358672]
["bitfinex","SOLUSD",1740142026256,0.063,177.99,177.98,238.99358672]
["bitfinex","SOLUSD",1740142026555,0.063,177.99,177.98,236.99358672]
["bitfinex","SOLUSD",1740142026955,0.063,177.99,177.98,81.403]
["bitfinex","SOLUSD",1740142027335,17.15358672,177.99,177.98,81.403]
["bitfinex","SOLUSD",1740142027535,0.063,177.99,177.98,81.403]
["bitfinex","SOLUSD",1740142027960,0.063,177.99,177.98,236.99358672]
["bitfinex","SOLUSD",1740142028137,0.063,177.99,177.98,242.61218672]
["bitfinex","SOLUSD",1740142028335,0.063,177.99,177.98,244.25838672]
["bitfinex","SOLUSD",1740142028637,0.063,177.99,177.98,246.25838672]
["bitfinex","SOLUSD",1740142028836,0.0001,177.99,177.98,246.25838672]
["bitfinex","SOLUSD",1740142029852,0.0001,177.99,177.98,252.42258672]
["bitfinex","SOLUSD",1740142030439,0.0001,177.99,177.98,251.42258672]
["bitfinex","SOLUSD",1740142030640,0.0001,177.99,177.98,252.42258672]
["bitfinex","SOLUSD",1740142031538,0.0001,177.99,177.98,255.22415299]
["bitfinex","SOLUSD",1740142031747,0.0001,177.99,177.98,244.25838672]
["bitfinex","SOLUSD",1740142032353,0.0001,177.99,177.98,242.61218672]
["bitfinex","SOLUSD",1740142032658,0.0001,177.99,177.98,87.0216]
["bitfinex","SOLUSD",1740142033048,0.0001,177.99,177.98,104.11218672]
["bitfinex","SOLUSD",1740142033435,0.0001,177.99,177.98,242.61218672]
["bitfinex","SOLUSD",1740142034640,0.0001,177.99,177.98,244.61218672]
["bitfinex","SOLUSD",1740142036038,0.0001,177.99,177.98,248.75218672]
["bitfinex","SOLUSD",1740142036355,0.0001,177.99,177.98,250.41578672]
["bitfinex","SOLUSD",1740142038760,0.063,178.05,178.02,1.0]
["bitfinex","SOLUSD",1740142038963,0.063,178.05,178.04,17.09058672]
["bitfinex","SOLUSD",1740142039158,0.063,178.05,178.04,236.99358672]
["bitfinex","SOLUSD",1740142039745,0.063,178.05,178.04,242.61028672]
["bitfinex","SOLUSD",1740142039963,0.063,178.08,178.07,20.0]
["bitfinex","SOLUSD",1740142040161,0.0001,178.08,178.07,257.99358672]
["bitfinex","SOLUSD",1740142040467,0.0001,178.08,178.07,258.99358672]
["bitfinex","SOLUSD",1740142041753,0.0001,178.08,178.07,263.60928672]
["bitfinex","SOLUSD",1740142041965,0.063,178.12,178.09,1.0]
["bitfinex","SOLUSD",1740142042139,0.0001,178.12,178.11,38.09058672]
["bitfinex","SOLUSD",1740142042456,0.0001,178.12,178.11,55.18117344]
["bitfinex","SOLUSD",1740142042973,0.0001,178.12,178.11,38.09058672]
["bitfinex","SOLUSD",1740142043869,0.0001,178.12,178.11,43.70508672]
["bitfinex","SOLUSD",1740142044245,0.0001,178.12,178.11,42.70508672]
["bitfinex","SOLUSD",1740142044961,0.0001,178.12,178.11,239.903]
["bitfinex","SOLUSD",1740142045358,0.0001,178.12,178.11,256.99358672]
["bitfinex","SOLUSD",1740142045564,0.0001,178.12,178.11,262.60808672]
["bitfinex","SOLUSD",1740142047342,0.0001,178.12,178.11,280.69867344]
["bitfinex","SOLUSD",1740142047548,0.0001,178.12,178.11,281.69867344]
["bitfinex","SOLUSD",1740142047866,0.0001,178.12,178.11,279.69867344]
["bitfinex","SOLUSD",1740142048055,0.0001,178.12,178.11,280.69867344]
["bitfinex","SOLUSD",1740142048455,0.0001,178.12,178.11,281.69867344]
["bitfinex","SOLUSD",1740142050563,0.0001,178.12,178.11,284.85867344]
["bitfinex","SOLUSD",1740142050873,0.0001,178.12,178.11,285.85867344]
["bitfinex","SOLUSD",1740142051450,0.0001,178.12,178.11,284.85867344]
["bitfinex","SOLUSD",1740142052268,0.0001,178.12,178.11,285.85867344]
["bitfinex","SOLUSD",1740142053590,0.063,178.18,178.11,285.85867344]
["bitfinex","SOLUSD",1740142053591,0.063,178.18,178.16,21.0]
["bitfinex","SOLUSD",1740142053760,0.0001,178.19,178.17,18.93200671]
["bitfinex","SOLUSD",1740142054077,0.0001,178.19,178.18,42.70288672]
["bitfinex","SOLUSD",1740142055689,0.0001,178.19,178.18,262.60588672]
["bitfinex","SOLUSD",1740142055865,0.0001,178.19,178.18,219.903]
["bitfinex","SOLUSD",1740142056172,0.0001,178.19,178.18,242.60588672]
["bitfinex","SOLUSD",1740142056376,0.0001,178.19,178.18,225.5153]
["bitfinex","SOLUSD",1740142056597,0.0001,178.19,178.18,242.60588672]
["bitfinex","SOLUSD",1740142056959,0.0001,178.19,178.18,225.5153]
["bitfinex","SOLUSD",1740142057188,0.0001,178.19,178.18,219.903]
["bitfinex","SOLUSD",1740142057958,0.0001,178.19,178.18,242.60588672]
["bitfinex","SOLUSD",1740142060412,0.0001,178.19,178.18,236.99358672]
["bitfinex","SOLUSD",1740142060581,0.0001,178.19,178.18,219.903]
["bitfinex","SOLUSD",1740142061489,0.0001,178.19,178.18,81.403]
["bitfinex","SOLUSD",1740142062713,17.09068672,178.19,178.18,81.403]
["bitfinex","SOLUSD",1740142065177,0.0001,178.19,178.18,81.403]
["bitfinex","SOLUSD",1740142066188,0.0001,178.19,178.18,104.10588672]
["bitfinex","SOLUSD",1740142066497,0.0001,178.19,178.18,81.403]
["bitfinex","SOLUSD",1740142067301,0.0001,178.19,178.18,225.5153]
["bitfinex","SOLUSD",1740142067485,0.0001,178.19,178.18,242.60588672]
["bitfinex","SOLUSD",1740142070490,0.0001,178.19,178.18,242.60588672]
["bitfinex","SOLUSD",1740142072002,0.0001,178.19,178.18,242.63588672]
["bitfinex","SOLUSD",1740142072510,0.0001,178.19,178.18,219.933]
["bitfinex","SOLUSD",1740142073302,0.0001,178.19,178.18,81.433]
["bitfinex","SOLUSD",1740142075493,0.0001,178.19,178.18,104.13588672]
["bitfinex","SOLUSD",1740142075885,0.0001,178.19,178.18,81.433]
["bitfinex","SOLUSD",1740142077798,0.0001,178.19,178.18,87.0453]
["bitfinex","SOLUSD",1740142078302,0.0001,178.19,178.18,104.13588672]
["bitfinex","SOLUSD",1740142079315,0.0001,178.19,178.18,242.63588672]
["bitfinex","SOLUSD",1740142080524,0.0001,178.19,178.18,219.933]
["bitfinex","SOLUSD",1740142081202,0.0001,178.19,178.18,225.5453]
["bitfinex","SOLUSD",1740142081799,0.0001,178.19,178.18,242.63588672]
["bitfinex","SOLUSD",1740142084411,0.0001,178.19,178.18,219.933]
["bitfinex","SOLUSD",1740142084817,0.0001,178.19,178.18,81.433]
["bitfinex","SOLUSD",1740142084994,17.09068672,178.19,178.18,81.433]
["bitfinex","SOLUSD",1740142085395,0.0001,178.19,178.18,81.433]
["bitfinex","SOLUSD",1740142087995,35.74033558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142088604,18.64974886,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142089211,35.74033558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142094122,41.35223558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142094306,35.74033558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142095196,0.0001,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142095710,0.0001,178.19,178.18,17.12058672]
["bitfinex","SOLUSD",1740142096125,0.0001,178.19,178.18,5.6423]
["bitfinex","SOLUSD",1740142097427,0.0001,178.19,178.18,242.63588672]
["bitfinex","SOLUSD",1740142099518,0.063,178.26,178.21,20.0]
["bitfinex","SOLUSD",1740142099715,0.063,178.26,178.24,17.09058672]
["bitfinex","SOLUSD",1740142101607,0.063,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740142101803,0.063,178.29,178.25,225.5129]
["bitfinex","SOLUSD",1740142103011,17.15358672,178.29,178.25,219.903]
["bitfinex","SOLUSD",1740142105908,17.15358672,178.29,178.25,81.403]
["bitfinex","SOLUSD",1740142106320,18.64964886,178.28,178.25,81.403]
["bitfinex","SOLUSD",1740142106621,17.09058672,178.26,178.25,81.403]
["bitfinex","SOLUSD",1740142107008,35.74023558,178.26,178.25,81.403]
["bitfinex","SOLUSD",1740142108918,17.09058672,178.28,178.25,81.403]
["bitfinex","SOLUSD",1740142109110,18.64964886,178.28,178.25,81.403]
["bitfinex","SOLUSD",1740142110207,21.31358672,178.29,178.25,87.0129]
["bitfinex","SOLUSD",1740142110499,17.09058672,178.28,178.25,87.0129]
["bitfinex","SOLUSD",1740142110701,17.09058672,178.28,178.21,81.403]
["bitfinex","SOLUSD",1740142110702,17.09058672,178.26,178.21,81.403]
["bitfinex","SOLUSD",1740142110922,17.09058672,178.23,178.21,81.403]
["bitfinex","SOLUSD",1740142111129,17.09058672,178.24,178.21,81.403]
["bitfinex","SOLUSD",1740142111513,17.09058672,178.25,178.21,81.403]
["bitfinex","SOLUSD",1740142111700,17.09058672,178.25,178.21,87.0141]
["bitfinex","SOLUSD",1740142112410,17.09058672,178.26,178.21,87.0141]
["bitfinex","SOLUSD",1740142114019,35.74023558,178.28,178.22,17.09058672]
["bitfinex","SOLUSD",1740142114200,35.74023558,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1740142114823,35.74023558,178.28,178.23,87.0137]
["bitfinex","SOLUSD",1740142115003,35.74023558,178.28,178.23,104.10428672]
["bitfinex","SOLUSD",1740142115004,18.64964886,178.28,178.23,104.10428672]
["bitfinex","SOLUSD",1740142115204,35.74023558,178.28,178.23,87.0137]
["bitfinex","SOLUSD",1740142116822,35.74023558,178.28,178.23,81.403]
["bitfinex","SOLUSD",1740142117021,17.09058672,178.26,178.23,81.403]
["bitfinex","SOLUSD",1740142117225,24.25884886,178.28,178.23,81.403]
["bitfinex","SOLUSD",1740142117226,17.09058672,178.25,178.23,81.403]
["bitfinex","SOLUSD",1740142117524,17.09058672,178.24,178.23,81.403]
["bitfinex","SOLUSD",1740142117737,24.25884886,178.28,178.23,81.403]
["bitfinex","SOLUSD",1740142117738,18.64964886,178.25,178.23,81.403]
["bitfinex","SOLUSD",1740142118699,18.64964886,178.24,178.23,81.403]
["bitfinex","SOLUSD",1740142122101,17.12058672,178.28,178.23,81.403]
["bitfinex","SOLUSD",1740142122618,17.12058672,178.28,178.23,87.0136]
["bitfinex","SOLUSD",1740142123016,0.03,178.28,178.24,17.09058672]
["bitfinex","SOLUSD",1740142123216,0.03,178.28,178.23,87.0136]
["bitfinex","SOLUSD",1740142123217,0.03,178.28,178.26,17.09058672]
["bitfinex","SOLUSD",1740142123509,0.03,178.28,178.26,219.903]
["bitfinex","SOLUSD",1740142123810,18.67964886,178.28,178.26,219.903]
["bitfinex","SOLUSD",1740142124028,0.03,178.28,178.26,219.903]
["bitfinex","SOLUSD",1740142124219,0.03,178.28,178.26,225.5127]
["bitfinex","SOLUSD",1740142125033,0.03,178.28,178.26,242.60328672]
["bitfinex","SOLUSD",1740142125408,0.03,178.28,178.26,219.903]
["bitfinex","SOLUSD",1740142126908,0.03,178.28,178.26,81.403]
["bitfinex","SOLUSD",1740142127741,0.03,178.28,178.26,81.403]
["bitfinex","SOLUSD",1740142128125,0.03,178.28,178.26,87.0127]
["bitfinex","SOLUSD",1740142128429,0.063,178.29,178.27,18.61238672]
["bitfinex","SOLUSD",1740142128606,0.063,178.29,178.28,17.09058672]
["bitfinex","SOLUSD",1740142130312,0.0001,178.29,178.28,17.09058672]
["bitfinex","SOLUSD",1740142130510,0.0001,178.29,178.28,22.69968672]
["bitfinex","SOLUSD",1740142132741,0.0001,178.29,178.28,242.60268672]
["bitfinex","SOLUSD",1740142133112,0.0001,178.3,178.28,242.60268672]
["bitfinex","SOLUSD",1740142133314,0.0001,178.3,178.29,17.09058672]
["bitfinex","SOLUSD",1740142134113,0.0001,178.3,178.29,22.69938672]
["bitfinex","SOLUSD",1740142137037,0.0001,178.3,178.29,81.403]
["bitfinex","SOLUSD",1740142140233,0.0001,178.3,178.29,104.10238672]
["bitfinex","SOLUSD",1740142141719,0.0001,178.3,178.29,225.5118]
["bitfinex","SOLUSD",1740142144941,0.0001,178.3,178.29,219.903]
["bitfinex","SOLUSD",1740142147524,0.0001,178.3,178.29,81.403]
["bitfinex","SOLUSD",1740142148837,35.74033558,178.3,178.26,81.466]
["bitfinex","SOLUSD",1740142149037,35.74023558,178.29,178.26,81.466]
["bitfinex","SOLUSD",1740142149432,17.09058672,178.28,178.26,81.466]
["bitfinex","SOLUSD",1740142149638,18.64964886,178.27,178.26,81.466]
["bitfinex","SOLUSD",1740142150552,17.09058672,178.29,178.26,81.466]
["bitfinex","SOLUSD",1740142150729,17.09068672,178.3,178.26,87.0757]
["bitfinex","SOLUSD",1740142151354,18.64964886,178.29,178.26,87.0757]
["bitfinex","SOLUSD",1740142151739,35.74023558,178.29,178.26,81.466]
["bitfinex","SOLUSD",1740142151941,17.09058672,178.27,178.26,81.466]
["bitfinex","SOLUSD",1740142152529,18.64964886,178.27,178.26,81.466]
["bitfinex","SOLUSD",1740142152729,17.09058672,178.29,178.26,81.466]
["bitfinex","SOLUSD",1740142153041,0.0001,178.3,178.26,81.466]
["bitfinex","SOLUSD",1740142153237,0.0001,178.3,178.27,17.09058672]
["bitfinex","SOLUSD",1740142153442,17.09058672,178.29,178.26,81.466]
["bitfinex","SOLUSD",1740142153664,0.0001,178.3,178.26,81.466]
["bitfinex","SOLUSD",1740142153665,35.74023558,178.28,178.26,81.466]
["bitfinex","SOLUSD",1740142153842,17.09058672,178.27,178.26,81.466]
["bitfinex","SOLUSD",1740142154236,41.34963558,178.28,178.26,81.466]
["bitfinex","SOLUSD",1740142155049,17.09058672,178.27,178.26,81.466]
["bitfinex","SOLUSD",1740142155254,17.09058672,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740142155757,39.90023558,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740142156060,45.50963558,178.27,178.26,0.063]
["bitfinex","SOLUSD",1740142156838,45.50963558,178.27,178.21,0.063]
["bitfinex","SOLUSD",1740142156839,19.64964886,178.26,178.21,0.063]
["bitfinex","SOLUSD",1740142157046,35.74023558,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740142157629,43.34873558,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740142158047,48.95973558,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740142160055,20.0,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142160252,59.92023558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142161039,65.53213558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142164355,66.53213558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142164560,67.53213558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142165443,66.53213558,178.19,178.18,0.03]
["bitfinex","SOLUSD",1740142165964,67.53213558,178.19,178.18,0.0001]
["bitfinex","SOLUSD",1740142166860,1.0,178.17,178.11,0.03]
["bitfinex","SOLUSD",1740142167051,41.35433558,178.12,178.11,0.03]
["bitfinex","SOLUSD",1740142178175,45.51433558,178.12,178.11,0.03]
["bitfinex","SOLUSD",1740142179459,18.64964886,178.12,178.11,0.03]
["bitfinex","SOLUSD",1740142181575,5.613,178.16,178.11,0.03]
["bitfinex","SOLUSD",1740142181775,4.16,178.15,178.11,0.03]
["bitfinex","SOLUSD",1740142181957,4.16,178.17,178.11,0.03]
["bitfinex","SOLUSD",1740142182161,18.64964886,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142186186,18.64964886,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142187283,18.64964886,178.16,178.12,1.5048]
["bitfinex","SOLUSD",1740142187455,0.03,178.18,178.13,17.09058672]
["bitfinex","SOLUSD",1740142187660,4.17,178.18,178.13,17.09058672]
["bitfinex","SOLUSD",1740142188373,0.03,178.18,178.13,17.09058672]
["bitfinex","SOLUSD",1740142188569,0.03,178.18,178.14,17.09058672]
["bitfinex","SOLUSD",1740142188757,0.03,178.18,178.16,17.09058672]
["bitfinex","SOLUSD",1740142188955,0.03,178.18,178.16,81.403]
["bitfinex","SOLUSD",1740142189961,0.03,178.18,178.16,242.60638672]
["bitfinex","SOLUSD",1740142190174,0.03,178.18,178.17,17.09058672]
["bitfinex","SOLUSD",1740142191268,0.03,178.18,178.17,22.70318672]
["bitfinex","SOLUSD",1740142192589,0.03,178.18,178.17,242.60618672]
["bitfinex","SOLUSD",1740142193361,0.03,178.18,178.17,244.25238672]
["bitfinex","SOLUSD",1740142194281,0.03,178.26,178.2,20.0]
["bitfinex","SOLUSD",1740142194470,0.03,178.26,178.24,17.09058672]
["bitfinex","SOLUSD",1740142194672,0.03,178.26,178.24,236.99358672]
["bitfinex","SOLUSD",1740142195278,0.03,178.26,178.25,17.09058672]
["bitfinex","SOLUSD",1740142195485,0.03,178.26,178.25,22.70058672]
["bitfinex","SOLUSD",1740142195780,0.03,178.26,178.25,5.61]
["bitfinex","SOLUSD",1740142195989,0.03,178.26,178.25,17.09058672]
["bitfinex","SOLUSD",1740142196689,0.03,178.26,178.24,238.60088672]
["bitfinex","SOLUSD",1740142196864,0.03,178.26,178.24,221.5103]
["bitfinex","SOLUSD",1740142197983,0.03,178.26,178.24,83.0103]
["bitfinex","SOLUSD",1740142199990,0.03,178.26,178.24,81.403]
["bitfinex","SOLUSD",1740142200667,18.64964886,178.25,178.24,81.403]
["bitfinex","SOLUSD",1740142200991,17.09058672,178.25,178.24,81.403]
["bitfinex","SOLUSD",1740142201566,0.03,178.26,178.24,81.403]
["bitfinex","SOLUSD",1740142202188,0.03,178.26,178.24,104.10388672]
["bitfinex","SOLUSD",1740142202391,0.03,178.26,178.25,17.09058672]
["bitfinex","SOLUSD",1740142202779,0.03,178.26,178.25,236.99358672]
["bitfinex","SOLUSD",1740142203699,0.03,178.26,178.25,242.60358672]
["bitfinex","SOLUSD",1740142206500,0.03,178.26,178.25,236.99358672]
["bitfinex","SOLUSD",1740142207302,0.03,178.26,178.25,81.403]
["bitfinex","SOLUSD",1740142207589,35.77023558,178.26,178.22,219.903]
["bitfinex","SOLUSD",1740142208113,18.67964886,178.26,178.22,219.903]
["bitfinex","SOLUSD",1740142208274,0.03,178.26,178.23,17.09058672]
["bitfinex","SOLUSD",1740142208469,0.03,178.26,178.22,242.60438672]
["bitfinex","SOLUSD",1740142208979,0.03,178.26,178.22,219.903]
["bitfinex","SOLUSD",1740142209183,0.03,178.26,178.22,225.514]
["bitfinex","SOLUSD",1740142209787,0.03,178.26,178.22,242.60458672]
["bitfinex","SOLUSD",1740142210176,0.03,178.26,178.22,219.903]
["bitfinex","SOLUSD",1740142210383,17.12058672,178.26,178.22,219.903]
["bitfinex","SOLUSD",1740142210591,17.09058672,178.25,178.22,219.903]
["bitfinex","SOLUSD",1740142211394,18.64964886,178.25,178.22,219.903]
["bitfinex","SOLUSD",1740142212813,0.03,178.26,178.22,87.014]
["bitfinex","SOLUSD",1740142213895,0.03,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142214287,17.12058672,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142214488,18.64964886,178.25,178.22,81.403]
["bitfinex","SOLUSD",1740142215205,18.64964886,178.25,178.22,87.014]
["bitfinex","SOLUSD",1740142216010,18.64964886,178.25,178.22,87.0139]
["bitfinex","SOLUSD",1740142217107,0.03,178.26,178.22,87.0139]
["bitfinex","SOLUSD",1740142217902,17.09058672,178.25,178.22,81.403]
["bitfinex","SOLUSD",1740142218699,10.89781735,178.25,178.22,81.403]
["bitfinex","SOLUSD",1740142219191,0.03,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142219713,10.92781735,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142220024,18.67964886,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142220192,18.67964886,178.26,178.22,87.014]
["bitfinex","SOLUSD",1740142220389,18.67964886,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142221705,0.03,178.26,178.22,97.91171735]
["bitfinex","SOLUSD",1740142221909,18.67964886,178.26,178.22,81.403]
["bitfinex","SOLUSD",1740142222215,10.89781735,178.23,178.22,81.403]
["bitfinex","SOLUSD",1740142222510,10.89781735,178.23,178.2,81.403]
["bitfinex","SOLUSD",1740142222691,18.64964886,178.21,178.2,81.403]
["bitfinex","SOLUSD",1740142223811,29.54746621,178.21,178.2,81.403]
["bitfinex","SOLUSD",1740142224008,35.15876621,178.21,178.2,81.403]
["bitfinex","SOLUSD",1740142224926,35.15876621,178.21,178.18,0.063]
["bitfinex","SOLUSD",1740142225093,29.54746621,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740142226014,35.15936621,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740142228704,41.30448665,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740142235732,18.64964886,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740142236239,17.04293779,178.23,178.18,0.063]
["bitfinex","SOLUSD",1740142236523,17.04293779,178.22,178.18,0.063]
["bitfinex","SOLUSD",1740142236914,18.64964886,178.21,178.18,0.063]
["bitfinex","SOLUSD",1740142237323,18.64964886,178.22,178.18,0.063]
["bitfinex","SOLUSD",1740142237911,35.69258665,178.22,178.18,0.063]
["bitfinex","SOLUSD",1740142239417,41.30368665,178.22,178.18,0.063]
["bitfinex","SOLUSD",1740142244624,35.69258665,178.19,178.18,0.063]
["bitfinex","SOLUSD",1740142245533,35.69258665,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142246415,41.30608665,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142246726,35.69258665,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142247838,18.64964886,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142249625,24.26314886,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142249834,35.17408589,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142251835,29.56058589,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142252426,18.64964886,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142254438,24.26314886,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142255337,35.17408589,178.14,178.11,81.433]
["bitfinex","SOLUSD",1740142263330,35.17408589,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142264945,24.26314886,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142265143,35.17408589,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142265643,24.26314886,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142265830,35.17408589,178.14,178.11,0.03]
["bitfinex","SOLUSD",1740142266540,18.64964886,178.13,178.11,0.03]
["bitfinex","SOLUSD",1740142266722,29.56058589,178.12,178.11,0.03]
["bitfinex","SOLUSD",1740142267341,35.17468589,178.12,178.11,0.03]
["bitfinex","SOLUSD",1740142272830,36.17468589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142273032,79.81843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142274929,119.07468589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142275129,162.71843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142275948,161.71843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142276530,162.71843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142278165,80.81843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142284543,103.94,178.13,178.11,0.0001]
["bitfinex","SOLUSD",1740142284749,118.97093703,178.13,178.11,0.0001]
["bitfinex","SOLUSD",1740142284955,18.64964886,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142285151,29.56058589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142285351,30.56058589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142285750,74.20433401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142285945,75.20433401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142286235,80.81843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142286440,79.81843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142286648,80.81843401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142287049,80.88143401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142287250,35.23768589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142287763,39.35768589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142288778,40.35768589,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142288944,85.00143401,178.12,178.11,0.0001]
["bitfinex","SOLUSD",1740142293584,85.00143401,178.12,178.03,0.063]
["bitfinex","SOLUSD",1740142293585,1.0,178.07,178.03,0.063]
["bitfinex","SOLUSD",1740142293880,29.56058589,178.04,178.03,0.063]
["bitfinex","SOLUSD",1740142294051,18.64964886,178.03,178.0,81.366]
["bitfinex","SOLUSD",1740142294245,10.91093703,178.01,178.0,81.366]
["bitfinex","SOLUSD",1740142294444,29.56058589,178.01,178.0,81.366]
["bitfinex","SOLUSD",1740142294672,18.64964886,178.0,177.98,0.03]
["bitfinex","SOLUSD",1740142294862,29.56058589,177.99,177.98,0.03]
["bitfinex","SOLUSD",1740142296483,18.64964886,177.99,177.98,0.03]
["bitfinex","SOLUSD",1740142299578,4.12,178.0,177.98,0.03]
["bitfinex","SOLUSD",1740142300095,18.64964886,178.03,177.99,10.91093703]
["bitfinex","SOLUSD",1740142300262,10.91093703,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1740142300460,4.12,178.06,178.03,10.91093703]
["bitfinex","SOLUSD",1740142300664,102.56583703,178.1,178.04,10.91093703]
["bitfinex","SOLUSD",1740142300967,4.14,178.1,178.05,10.91093703]
["bitfinex","SOLUSD",1740142301184,10.91093703,178.11,178.06,1.5193]
["bitfinex","SOLUSD",1740142301395,18.64964886,178.1,178.06,1.5193]
["bitfinex","SOLUSD",1740142304200,18.64964886,178.06,178.05,81.366]
["bitfinex","SOLUSD",1740142304371,18.64964886,178.06,178.02,82.9214]
["bitfinex","SOLUSD",1740142304567,10.91093703,178.06,178.02,82.9214]
["bitfinex","SOLUSD",1740142304782,16.52693703,178.06,178.02,82.9214]
["bitfinex","SOLUSD",1740142305266,18.64964886,178.04,178.02,82.9214]
["bitfinex","SOLUSD",1740142305905,29.56058589,178.04,178.02,82.9214]
["bitfinex","SOLUSD",1740142306399,29.56058589,178.04,178.02,81.366]
["bitfinex","SOLUSD",1740142306577,35.17728589,178.04,178.02,81.366]
["bitfinex","SOLUSD",1740142306769,10.91093703,178.03,177.99,87.7635]
["bitfinex","SOLUSD",1740142307102,18.64964886,178.0,177.99,81.366]
["bitfinex","SOLUSD",1740142307396,5.6167,178.04,177.99,81.366]
["bitfinex","SOLUSD",1740142307397,10.91093703,178.02,177.99,81.366]
["bitfinex","SOLUSD",1740142308391,18.64964886,178.01,177.99,81.366]
["bitfinex","SOLUSD",1740142309003,29.56058589,178.03,177.99,81.366]
["bitfinex","SOLUSD",1740142309799,18.64964886,178.02,177.99,81.366]
["bitfinex","SOLUSD",1740142310493,18.64964886,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142310802,18.71264886,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142314195,0.063,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142319203,0.063,178.02,178.0,10.91093703]
["bitfinex","SOLUSD",1740142319502,0.063,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142319906,0.063,178.02,177.99,97.92503703]
["bitfinex","SOLUSD",1740142320492,0.063,178.02,178.01,10.91093703]
["bitfinex","SOLUSD",1740142320687,0.063,178.02,178.0,10.91093703]
["bitfinex","SOLUSD",1740142320884,0.063,178.02,177.99,87.0141]
["bitfinex","SOLUSD",1740142321081,0.063,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142329096,0.063,178.02,177.99,92.30693703]
["bitfinex","SOLUSD",1740142329297,0.063,178.02,178.0,10.91093703]
["bitfinex","SOLUSD",1740142329499,0.063,178.02,178.01,10.91093703]
["bitfinex","SOLUSD",1740142330022,0.063,178.02,178.01,230.77693703]
["bitfinex","SOLUSD",1740142330201,0.063,178.02,178.01,236.39453703]
["bitfinex","SOLUSD",1740142334417,0.063,178.02,178.01,219.866]
["bitfinex","SOLUSD",1740142334716,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142338004,0.063,178.02,177.99,138.53]
["bitfinex","SOLUSD",1740142338005,29.62358589,178.02,177.99,0.03]
["bitfinex","SOLUSD",1740142338222,29.56058589,178.01,177.99,0.03]
["bitfinex","SOLUSD",1740142338611,24.26754886,178.0,177.99,0.03]
["bitfinex","SOLUSD",1740142339338,35.17848589,178.0,177.99,0.03]
["bitfinex","SOLUSD",1740142340135,18.64964886,178.0,177.99,0.03]
["bitfinex","SOLUSD",1740142341899,0.063,178.02,177.99,10.94093703]
["bitfinex","SOLUSD",1740142342105,0.063,178.02,177.99,92.30693703]
["bitfinex","SOLUSD",1740142343211,0.063,178.02,177.99,81.396]
["bitfinex","SOLUSD",1740142343610,0.063,178.02,177.99,87.0142]
["bitfinex","SOLUSD",1740142344225,0.063,178.02,178.0,10.91093703]
["bitfinex","SOLUSD",1740142344424,0.063,178.02,178.01,10.91093703]
["bitfinex","SOLUSD",1740142344627,0.063,178.02,178.01,219.866]
["bitfinex","SOLUSD",1740142345134,18.71264886,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142345908,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142347718,0.063,178.02,178.01,86.9836]
["bitfinex","SOLUSD",1740142349013,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142350918,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142351349,10.97393703,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142351831,16.59123703,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142353640,35.24088589,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142354851,0.063,178.02,178.01,97.89453703]
["bitfinex","SOLUSD",1740142355337,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142356445,0.063,178.02,178.01,86.9836]
["bitfinex","SOLUSD",1740142357935,0.063,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142358442,29.62358589,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142360418,35.24088589,178.02,178.01,81.366]
["bitfinex","SOLUSD",1740142364338,18.64964886,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142364537,29.56058589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142364723,35.17818589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142368158,24.26724886,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142368452,35.17818589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142369936,35.24118589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142370139,29.62358589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142370351,18.71264886,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142370551,0.063,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142371552,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142371849,0.063,178.01,178.0,92.30693703]
["bitfinex","SOLUSD",1740142372041,0.063,178.01,178.0,87.0139]
["bitfinex","SOLUSD",1740142372845,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142374056,0.063,178.01,178.0,87.0139]
["bitfinex","SOLUSD",1740142374361,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142376357,0.063,178.01,178.0,87.0139]
["bitfinex","SOLUSD",1740142376547,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142376944,0.063,178.01,178.0,87.0139]
["bitfinex","SOLUSD",1740142377859,0.063,178.01,178.0,97.92483703]
["bitfinex","SOLUSD",1740142378165,0.063,178.01,178.0,236.42483703]
["bitfinex","SOLUSD",1740142381652,0.063,178.01,178.0,225.5139]
["bitfinex","SOLUSD",1740142382352,0.063,178.01,178.0,236.42483703]
["bitfinex","SOLUSD",1740142383585,0.063,178.01,178.0,225.5139]
["bitfinex","SOLUSD",1740142384078,0.063,178.01,178.0,236.42483703]
["bitfinex","SOLUSD",1740142384581,0.063,178.01,178.0,219.896]
["bitfinex","SOLUSD",1740142385448,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142385884,29.62358589,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142386059,29.62358589,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142387479,18.71264886,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142391279,0.063,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142392274,18.71264886,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142394584,0.063,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740142397894,0.063,178.01,178.0,81.396]
["bitfinex","SOLUSD",1740142400490,0.063,178.01,178.0,87.0139]
["bitfinex","SOLUSD",1740142401692,0.063,178.01,178.0,97.92483703]
["bitfinex","SOLUSD",1740142401884,0.063,178.01,178.0,236.42483703]
["bitfinex","SOLUSD",1740142402085,0.063,178.01,178.0,242.50013703]
["bitfinex","SOLUSD",1740142402769,0.063,178.12,178.03,20.0]
["bitfinex","SOLUSD",1740142402977,0.063,178.12,178.07,10.91093703]
["bitfinex","SOLUSD",1740142403302,0.063,178.12,178.07,230.77693703]
["bitfinex","SOLUSD",1740142403594,18.71264886,178.12,178.07,230.77693703]
["bitfinex","SOLUSD",1740142403799,18.71264886,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1740142403978,0.063,178.12,178.08,236.39233703]
["bitfinex","SOLUSD",1740142404183,0.063,178.12,178.09,10.91093703]
["bitfinex","SOLUSD",1740142404493,0.063,178.12,178.08,219.866]
["bitfinex","SOLUSD",1740142405072,10.91093703,178.1,178.08,219.866]
["bitfinex","SOLUSD",1740142405481,0.063,178.12,178.08,219.866]
["bitfinex","SOLUSD",1740142405698,0.063,178.12,178.11,10.91093703]
["bitfinex","SOLUSD",1740142405992,0.063,178.12,178.11,230.77693703]
["bitfinex","SOLUSD",1740142406877,0.063,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142407205,10.97393703,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142407504,29.62358589,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142407799,0.063,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142407969,5.6771,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142408165,24.32674886,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142408913,24.32674886,178.12,178.11,81.366]
["bitfinex","SOLUSD",1740142409479,18.64964886,178.11,178.07,219.866]
["bitfinex","SOLUSD",1740142409681,35.17508589,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142410700,41.31889894,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142410897,35.70439894,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142411410,41.31889894,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142411582,24.26414886,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142411899,22.73195008,178.12,178.07,81.366]
["bitfinex","SOLUSD",1740142412081,18.64964886,178.11,178.07,81.366]
["bitfinex","SOLUSD",1740142412677,0.063,178.12,178.08,17.05475008]
["bitfinex","SOLUSD",1740142413687,0.063,178.12,178.08,22.67005008]
["bitfinex","SOLUSD",1740142414701,0.063,178.12,178.08,17.05475008]
["bitfinex","SOLUSD",1740142415008,0.063,178.12,178.08,98.42075008]
["bitfinex","SOLUSD",1740142415407,0.063,178.12,178.1,17.05475008]
["bitfinex","SOLUSD",1740142415710,0.063,178.12,178.08,81.366]
["bitfinex","SOLUSD",1740142415886,17.11775008,178.12,178.08,81.366]
["bitfinex","SOLUSD",1740142416517,35.70439894,178.11,178.08,81.366]
["bitfinex","SOLUSD",1740142417215,18.64964886,178.11,178.08,81.366]
["bitfinex","SOLUSD",1740142417510,0.063,178.12,178.08,81.366]
["bitfinex","SOLUSD",1740142417911,18.64964886,178.11,178.08,81.366]
["bitfinex","SOLUSD",1740142418301,0.063,178.12,178.08,81.366]
["bitfinex","SOLUSD",1740142418804,0.063,178.12,178.08,86.9814]
["bitfinex","SOLUSD",1740142419002,0.063,178.12,178.08,104.03615008]
["bitfinex","SOLUSD",1740142419308,0.063,178.12,178.1,17.05475008]
["bitfinex","SOLUSD",1740142419692,0.063,178.12,178.11,17.05475008]
["bitfinex","SOLUSD",1740142419889,0.063,178.12,178.11,242.53525008]
["bitfinex","SOLUSD",1740142420309,0.063,178.12,178.11,250.83445008]
["bitfinex","SOLUSD",1740142420816,0.063,178.12,178.11,225.4805]
["bitfinex","SOLUSD",1740142421890,0.063,178.12,178.11,219.866]
["bitfinex","SOLUSD",1740142422691,0.063,178.12,178.11,225.4805]
["bitfinex","SOLUSD",1740142423007,0.063,178.12,178.11,242.53525008]
["bitfinex","SOLUSD",1740142429034,0.03,178.18,178.14,1.602]
["bitfinex","SOLUSD",1740142429323,0.03,178.18,178.14,219.866]
["bitfinex","SOLUSD",1740142429709,35.73439894,178.18,178.14,219.866]
["bitfinex","SOLUSD",1740142430439,18.67964886,178.18,178.14,236.92075008]
["bitfinex","SOLUSD",1740142430606,18.67964886,178.18,178.14,236.38276937]
["bitfinex","SOLUSD",1740142432106,0.03,178.18,178.14,236.38276937]
["bitfinex","SOLUSD",1740142433332,18.67964886,178.18,178.14,219.866]
["bitfinex","SOLUSD",1740142433629,29.58301823,178.18,178.14,219.866]
["bitfinex","SOLUSD",1740142434227,29.58301823,178.18,178.14,225.4795]
["bitfinex","SOLUSD",1740142435033,18.67964886,178.18,178.14,225.4795]
["bitfinex","SOLUSD",1740142435231,18.67964886,178.18,178.16,10.90336937]
["bitfinex","SOLUSD",1740142435232,0.03,178.18,178.16,10.90336937]
["bitfinex","SOLUSD",1740142436248,0.03,178.18,178.17,10.90336937]
["bitfinex","SOLUSD",1740142436713,0.03,178.18,178.17,230.76936937]
["bitfinex","SOLUSD",1740142436904,0.03,178.18,178.17,237.89956937]
["bitfinex","SOLUSD",1740142437104,0.063,178.2,178.19,20.0]
["bitfinex","SOLUSD",1740142437333,0.03,178.23,178.19,296.38284685]
["bitfinex","SOLUSD",1740142437515,0.03,178.23,178.22,10.90336937]
["bitfinex","SOLUSD",1740142438138,0.03,178.23,178.22,230.76936937]
["bitfinex","SOLUSD",1740142438831,0.03,178.23,178.22,236.8808039]
["bitfinex","SOLUSD",1740142439129,0.03,178.23,178.22,242.4918039]
["bitfinex","SOLUSD",1740142440124,0.03,178.23,178.22,236.8808039]
["bitfinex","SOLUSD",1740142440312,0.03,178.23,178.22,219.866]
["bitfinex","SOLUSD",1740142440714,0.03,178.23,178.22,81.366]
["bitfinex","SOLUSD",1740142444036,0.03,178.23,178.22,103.9918039]
["bitfinex","SOLUSD",1740142444557,0.03,178.23,178.22,242.4918039]
["bitfinex","SOLUSD",1740142449737,0.03,178.23,178.22,225.477]
["bitfinex","SOLUSD",1740142449924,0.03,178.23,178.22,219.866]
["bitfinex","SOLUSD",1740142450445,0.03,178.23,178.22,225.477]
["bitfinex","SOLUSD",1740142450642,0.03,178.23,178.22,86.977]
["bitfinex","SOLUSD",1740142451241,0.03,178.23,178.22,103.9918039]
["bitfinex","SOLUSD",1740142453153,0.03,178.23,178.22,81.366]
["bitfinex","SOLUSD",1740142453323,0.03,178.23,178.22,103.9918039]
["bitfinex","SOLUSD",1740142454448,0.03,178.23,178.22,86.977]
["bitfinex","SOLUSD",1740142456458,0.03,178.23,178.22,225.477]
["bitfinex","SOLUSD",1740142457834,0.03,178.23,178.22,219.866]
["bitfinex","SOLUSD",1740142459329,0.03,178.23,178.22,236.37611923]
["bitfinex","SOLUSD",1740142465259,0.03,178.23,178.22,225.477]
["bitfinex","SOLUSD",1740142465465,0.03,178.23,178.22,219.866]
["bitfinex","SOLUSD",1740142467855,0.03,178.23,178.22,225.477]
["bitfinex","SOLUSD",1740142468667,0.03,178.23,178.22,242.50383386]
["bitfinex","SOLUSD",1740142468992,0.03,178.23,178.22,241.35382365]
["bitfinex","SOLUSD",1740142472852,0.0001,178.23,178.22,103.85382365]
["bitfinex","SOLUSD",1740142473180,0.0001,178.23,178.22,104.69496943]
["bitfinex","SOLUSD",1740142473875,0.0001,178.23,178.22,105.69496943]
["bitfinex","SOLUSD",1740142474053,0.0001,178.23,178.22,113.44626943]
["bitfinex","SOLUSD",1740142474453,0.03,178.26,178.25,20.0]
["bitfinex","SOLUSD",1740142474662,0.03,178.26,178.25,256.58389144]
["bitfinex","SOLUSD",1740142474862,0.03,178.26,178.25,255.74282365]
["bitfinex","SOLUSD",1740142475981,0.03,178.26,178.25,261.35282365]
["bitfinex","SOLUSD",1740142478458,0.0001,178.26,178.25,263.35282365]
["bitfinex","SOLUSD",1740142478774,0.063,178.28,178.26,2.0]
["bitfinex","SOLUSD",1740142478952,0.063,178.28,178.27,23.47718165]
["bitfinex","SOLUSD",1740142479358,0.063,178.28,178.27,43.06791551]
["bitfinex","SOLUSD",1740142479557,0.063,178.28,178.27,30.18108165]
["bitfinex","SOLUSD",1740142481054,0.063,178.28,178.27,29.18108165]
["bitfinex","SOLUSD",1740142481380,0.063,178.28,178.27,30.18108165]
["bitfinex","SOLUSD",1740142481764,0.0001,178.28,178.27,249.89707144]
["bitfinex","SOLUSD",1740142481975,0.0001,178.28,178.27,249.05612365]
["bitfinex","SOLUSD",1740142483182,0.063,178.36,178.29,22.0]
["bitfinex","SOLUSD",1740142483384,0.063,178.36,178.29,275.61044399]
["bitfinex","SOLUSD",1740142483688,0.063,178.36,178.29,274.76965751]
["bitfinex","SOLUSD",1740142484073,0.063,178.36,178.29,273.76965751]
["bitfinex","SOLUSD",1740142484476,0.063,178.36,178.29,255.74282365]
["bitfinex","SOLUSD",1740142485491,0.063,178.36,178.29,261.35162365]
["bitfinex","SOLUSD",1740142488065,0.063,178.36,178.29,279.37845751]
["bitfinex","SOLUSD",1740142488766,0.063,178.36,178.29,300.72039484]
["bitfinex","SOLUSD",1740142492893,0.063,178.36,178.29,255.2039108]
["bitfinex","SOLUSD",1740142493282,0.063,178.36,178.29,257.2039108]
["bitfinex","SOLUSD",1740142493480,0.063,178.36,178.29,300.72039484]
["bitfinex","SOLUSD",1740142497389,0.063,178.36,178.32,1.0]
["bitfinex","SOLUSD",1740142497591,0.063,178.36,178.35,10.87912101]
["bitfinex","SOLUSD",1740142498607,0.063,178.36,178.35,229.5951108]
["bitfinex","SOLUSD",1740142499288,0.063,178.36,178.35,235.2020108]
["bitfinex","SOLUSD",1740142499680,0.063,178.36,178.35,237.95921348]
["bitfinex","SOLUSD",1740142505882,0.063,178.36,178.35,218.71598979]
["bitfinex","SOLUSD",1740142506913,29.59176987,178.36,178.35,80.21598979]
["bitfinex","SOLUSD",1740142507205,29.59176987,178.36,178.3,218.71598979]
["bitfinex","SOLUSD",1740142507381,18.64964886,178.33,178.3,218.71598979]
["bitfinex","SOLUSD",1740142507589,10.87912101,178.33,178.3,80.21598979]
["bitfinex","SOLUSD",1740142507891,10.87912101,178.32,178.3,80.21598979]
["bitfinex","SOLUSD",1740142508291,29.52876987,178.33,178.3,80.21598979]
["bitfinex","SOLUSD",1740142509109,10.87912101,178.35,178.3,80.21598979]
["bitfinex","SOLUSD",1740142509711,29.52876987,178.34,178.3,80.21598979]
["bitfinex","SOLUSD",1740142509909,10.87912101,178.33,178.3,80.21598979]
["bitfinex","SOLUSD",1740142510317,10.87912101,178.31,178.3,80.21598979]
["bitfinex","SOLUSD",1740142510517,10.87912101,178.31,178.28,80.27898979]
["bitfinex","SOLUSD",1740142510818,10.87912101,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142511912,35.13756987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142513209,29.52876987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142513418,18.64964886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142513806,29.52876987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142514121,35.13756987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142515017,29.52876987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142515224,7.8607,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740142515393,20.60672101,178.33,178.28,0.063]
["bitfinex","SOLUSD",1740142515716,18.64964886,178.32,178.28,80.27898979]
["bitfinex","SOLUSD",1740142516915,29.52876987,178.32,178.28,80.27898979]
["bitfinex","SOLUSD",1740142517211,18.64964886,178.29,178.28,80.27898979]
["bitfinex","SOLUSD",1740142517517,29.52876987,178.29,178.28,80.27898979]
["bitfinex","SOLUSD",1740142518917,29.52876987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142519323,35.13756987,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142520107,18.64964886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142520324,16.48772101,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740142520518,16.48742101,178.31,178.28,0.063]
["bitfinex","SOLUSD",1740142521096,10.87912101,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142522616,10.87912101,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740142523195,10.87912101,178.31,178.28,0.063]
["bitfinex","SOLUSD",1740142523626,10.87912101,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740142523819,10.87912101,178.31,178.28,0.063]
["bitfinex","SOLUSD",1740142524120,10.87912101,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142524624,10.90912101,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740142524821,10.90912101,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142525013,0.03,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142525222,0.03,178.3,178.29,10.87912101]
["bitfinex","SOLUSD",1740142525734,0.03,178.3,178.28,218.77898979]
["bitfinex","SOLUSD",1740142526301,0.03,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1740142526602,0.03,178.3,178.29,16.48792101]
["bitfinex","SOLUSD",1740142526820,0.03,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1740142527019,0.03,178.3,178.28,224.38798979]
["bitfinex","SOLUSD",1740142527214,0.03,178.3,178.28,218.77898979]
["bitfinex","SOLUSD",1740142527723,0.03,178.3,178.28,224.38798979]
["bitfinex","SOLUSD",1740142527898,0.03,178.3,178.28,218.77898979]
["bitfinex","SOLUSD",1740142528933,10.90912101,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142530236,29.52876987,178.29,178.28,80.27898979]
["bitfinex","SOLUSD",1740142530619,18.64964886,178.29,178.28,80.27898979]
["bitfinex","SOLUSD",1740142531236,10.90912101,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142531425,0.03,178.3,178.28,85.88798979]
["bitfinex","SOLUSD",1740142532120,0.03,178.3,178.28,96.7671108]
["bitfinex","SOLUSD",1740142533036,0.03,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142534833,0.03,178.3,178.28,85.88798979]
["bitfinex","SOLUSD",1740142535814,0.03,178.3,178.28,102.90142757]
["bitfinex","SOLUSD",1740142536316,0.03,178.3,178.28,80.27898979]
["bitfinex","SOLUSD",1740142537239,0.03,178.3,178.28,85.88788979]
["bitfinex","SOLUSD",1740142537617,0.03,178.3,178.29,17.01343778]
["bitfinex","SOLUSD",1740142537820,0.03,178.3,178.29,18.67563778]
["bitfinex","SOLUSD",1740142539042,0.0001,178.3,178.29,19.51651289]
["bitfinex","SOLUSD",1740142539209,0.0001,178.3,178.29,25.12531289]
["bitfinex","SOLUSD",1740142539411,0.0001,178.3,178.29,246.64585257]
["bitfinex","SOLUSD",1740142539724,0.0001,178.3,178.29,245.80497746]
["bitfinex","SOLUSD",1740142539924,0.0001,178.3,178.29,262.81841524]
["bitfinex","SOLUSD",1740142540134,0.0001,178.3,178.29,263.81841524]
["bitfinex","SOLUSD",1740142541722,0.0001,178.3,178.29,246.80497746]
["bitfinex","SOLUSD",1740142543150,0.0001,178.3,178.29,264.81841524]
["bitfinex","SOLUSD",1740142545350,0.063,178.36,178.32,20.0]
["bitfinex","SOLUSD",1740142545653,0.063,178.36,178.35,17.01343778]
["bitfinex","SOLUSD",1740142546424,0.063,178.36,178.35,235.72942757]
["bitfinex","SOLUSD",1740142546628,0.063,178.36,178.35,241.33632757]
["bitfinex","SOLUSD",1740142551351,0.063,178.36,178.35,224.32288979]
["bitfinex","SOLUSD",1740142553063,0.063,178.36,178.35,218.71598979]
["bitfinex","SOLUSD",1740142553241,0.063,178.36,178.35,224.32288979]
["bitfinex","SOLUSD",1740142553439,0.063,178.36,178.35,241.33632757]
["bitfinex","SOLUSD",1740142556538,0.063,178.36,178.35,224.32288979]
["bitfinex","SOLUSD",1740142557464,0.063,178.36,178.35,85.82288979]
["bitfinex","SOLUSD",1740142558646,0.063,178.36,178.35,96.7010214]
["bitfinex","SOLUSD",1740142561468,0.063,178.36,178.35,85.82288979]
["bitfinex","SOLUSD",1740142561841,0.063,178.36,178.35,80.21598979]
["bitfinex","SOLUSD",1740142562070,0.063,178.36,178.35,85.82288979]
["bitfinex","SOLUSD",1740142563077,0.063,178.36,178.35,96.7010214]
["bitfinex","SOLUSD",1740142563771,0.063,178.36,178.35,85.82288979]
["bitfinex","SOLUSD",1740142563957,0.063,178.36,178.35,80.21598979]
["bitfinex","SOLUSD",1740142565159,0.063,178.36,178.35,85.82288979]
["bitfinex","SOLUSD",1740142565974,0.063,178.36,178.35,96.7010214]
["bitfinex","SOLUSD",1740142569453,0.063,178.36,178.35,235.2010214]
["bitfinex","SOLUSD",1740142581275,0.0001,178.36,178.35,235.2010214]
["bitfinex","SOLUSD",1740142581470,0.063,178.4,178.38,20.0]
["bitfinex","SOLUSD",1740142581696,0.063,178.4,178.39,10.87813161]
["bitfinex","SOLUSD",1740142581866,0.0001,178.4,178.39,229.5941214]
["bitfinex","SOLUSD",1740142582068,0.0001,178.4,178.39,230.5941214]
["bitfinex","SOLUSD",1740142582291,0.0001,178.4,178.39,231.5941214]
["bitfinex","SOLUSD",1740142582788,0.0001,178.4,178.39,230.5941214]
["bitfinex","SOLUSD",1740142583103,0.0001,178.4,178.39,237.1997214]
["bitfinex","SOLUSD",1740142583573,0.0001,178.4,178.39,236.1997214]
["bitfinex","SOLUSD",1740142583889,0.0001,178.4,178.39,237.1997214]
["bitfinex","SOLUSD",1740142584275,0.0001,178.4,178.39,236.1997214]
["bitfinex","SOLUSD",1740142584886,0.03,178.48,178.43,21.0]
["bitfinex","SOLUSD",1740142585187,0.03,178.48,178.47,10.87813161]
["bitfinex","SOLUSD",1740142585357,0.03,178.48,178.47,218.71598979]
["bitfinex","SOLUSD",1740142585556,0.03,178.48,178.47,80.21598979]
["bitfinex","SOLUSD",1740142586988,0.03,178.48,178.47,229.5941214]
["bitfinex","SOLUSD",1740142589120,0.03,178.48,178.47,218.71598979]
["bitfinex","SOLUSD",1740142590099,0.03,178.48,178.47,80.21598979]
["bitfinex","SOLUSD",1740142590486,5.3322,178.5,178.47,80.21598979]
["bitfinex","SOLUSD",1740142591399,10.87813161,178.49,178.47,80.21598979]
["bitfinex","SOLUSD",1740142591574,10.87813161,178.48,178.47,80.21598979]
["bitfinex","SOLUSD",1740142591768,18.64964886,178.47,178.45,80.21598979]
["bitfinex","SOLUSD",1740142591985,29.52778047,178.46,178.45,80.21598979]
["bitfinex","SOLUSD",1740142592301,18.64964886,178.45,178.4,218.71598979]
["bitfinex","SOLUSD",1740142592502,10.87813161,178.43,178.4,218.71598979]
["bitfinex","SOLUSD",1740142592679,10.87813161,178.45,178.4,218.71598979]
["bitfinex","SOLUSD",1740142592882,10.87813161,178.48,178.42,10.87813161]
["bitfinex","SOLUSD",1740142593080,18.52283161,178.49,178.43,10.87813161]
["bitfinex","SOLUSD",1740142593305,18.52283161,178.49,178.43,229.5941214]
["bitfinex","SOLUSD",1740142593474,10.87813161,178.45,178.43,218.71598979]
["bitfinex","SOLUSD",1740142593683,10.87813161,178.44,178.43,80.21598979]
["bitfinex","SOLUSD",1740142595781,16.48223161,178.44,178.43,80.21598979]
["bitfinex","SOLUSD",1740142596111,5.6041,178.44,178.43,80.21598979]
["bitfinex","SOLUSD",1740142596304,5.6038,178.45,178.43,80.21598979]
["bitfinex","SOLUSD",1740142596679,18.52283161,178.49,178.43,91.0941214]
["bitfinex","SOLUSD",1740142596909,5.6029,178.48,178.43,229.5941214]
["bitfinex","SOLUSD",1740142597695,16.48103161,178.48,178.43,218.71598979]
["bitfinex","SOLUSD",1740142598625,22.58487725,178.48,178.43,218.71598979]
["bitfinex","SOLUSD",1740142598908,35.63162611,178.47,178.43,218.71598979]
["bitfinex","SOLUSD",1740142599117,16.98197725,178.46,178.43,218.71598979]
["bitfinex","SOLUSD",1740142599486,16.98197725,178.45,178.43,218.71598979]
["bitfinex","SOLUSD",1740142599689,16.98197725,178.45,178.43,80.21598979]
["bitfinex","SOLUSD",1740142601626,41.23572611,178.44,178.43,80.21598979]
["bitfinex","SOLUSD",1740142602130,41.23572611,178.44,178.42,0.063]
["bitfinex","SOLUSD",1740142602306,16.98197725,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740142604016,22.58637725,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740142605097,22.58637725,178.43,178.39,80.21598979]
["bitfinex","SOLUSD",1740142605098,41.23602611,178.43,178.39,80.21598979]
["bitfinex","SOLUSD",1740142605412,18.64964886,178.39,178.37,80.21598979]
["bitfinex","SOLUSD",1740142605717,16.98197725,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142605901,22.58797725,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142606591,5.606,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142607421,22.58797725,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142607923,41.23762611,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142608426,22.58797725,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142609827,41.23762611,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142610926,5.6066,178.36,178.31,237.21436704]
["bitfinex","SOLUSD",1740142612003,5.6066,178.36,178.31,242.82256704]
["bitfinex","SOLUSD",1740142613512,16.98197725,178.37,178.31,242.82256704]
["bitfinex","SOLUSD",1740142613827,5.6059,178.39,178.32,16.98197725]
["bitfinex","SOLUSD",1740142614142,16.98197725,178.37,178.31,237.21436704]
["bitfinex","SOLUSD",1740142615330,16.98197725,178.37,178.31,242.82246704]
["bitfinex","SOLUSD",1740142616154,16.98197725,178.36,178.31,225.84048979]
["bitfinex","SOLUSD",1740142616956,16.98197725,178.37,178.31,242.82246704]
["bitfinex","SOLUSD",1740142619855,22.58827725,178.37,178.31,242.82246704]
["bitfinex","SOLUSD",1740142620021,22.58827725,178.37,178.31,241.36906704]
["bitfinex","SOLUSD",1740142620228,16.98197725,178.34,178.31,218.77898979]
["bitfinex","SOLUSD",1740142620447,16.98197725,178.34,178.31,80.27898979]
["bitfinex","SOLUSD",1740142620651,10.88515246,178.34,178.31,80.27898979]
["bitfinex","SOLUSD",1740142621852,16.49245246,178.34,178.31,80.27898979]
["bitfinex","SOLUSD",1740142622031,29.53480132,178.33,178.31,80.27898979]
["bitfinex","SOLUSD",1740142622356,10.88515246,178.32,178.31,80.27898979]
["bitfinex","SOLUSD",1740142622727,29.53480132,178.32,178.31,80.27898979]
["bitfinex","SOLUSD",1740142623056,18.64964886,178.32,178.31,80.27898979]
["bitfinex","SOLUSD",1740142623251,10.88515246,178.33,178.31,80.27898979]
["bitfinex","SOLUSD",1740142623457,10.88515246,178.36,178.31,80.27898979]
["bitfinex","SOLUSD",1740142623935,18.64964886,178.35,178.31,85.88708979]
["bitfinex","SOLUSD",1740142624450,18.64964886,178.35,178.31,80.27898979]
["bitfinex","SOLUSD",1740142624451,29.53480132,178.35,178.31,80.27898979]
["bitfinex","SOLUSD",1740142624755,10.88515246,178.34,178.31,80.27898979]
["bitfinex","SOLUSD",1740142626045,29.53480132,178.33,178.31,80.27898979]
["bitfinex","SOLUSD",1740142626443,10.88515246,178.32,178.31,80.27898979]
["bitfinex","SOLUSD",1740142629139,18.64964886,178.33,178.31,80.27898979]
["bitfinex","SOLUSD",1740142629140,29.53480132,178.33,178.31,80.27898979]
["bitfinex","SOLUSD",1740142629953,10.88515246,178.34,178.31,80.27898979]
["bitfinex","SOLUSD",1740142630147,10.88515246,178.38,178.32,10.88515246]
["bitfinex","SOLUSD",1740142630447,10.88515246,178.4,178.33,10.88515246]
["bitfinex","SOLUSD",1740142630653,10.88515246,178.4,178.34,10.88515246]
["bitfinex","SOLUSD",1740142630967,10.88515246,178.41,178.34,10.88515246]
["bitfinex","SOLUSD",1740142631142,10.88515246,178.39,178.33,229.60114225]
["bitfinex","SOLUSD",1740142631950,10.88515246,178.41,178.34,16.49235246]
["bitfinex","SOLUSD",1740142632248,10.88515246,178.41,178.35,10.88515246]
["bitfinex","SOLUSD",1740142632453,10.88515246,178.39,178.33,224.32338979]
["bitfinex","SOLUSD",1740142633452,10.88515246,178.4,178.34,10.88515246]
["bitfinex","SOLUSD",1740142633638,29.56480132,178.42,178.36,10.88515246]
["bitfinex","SOLUSD",1740142633844,18.67964886,178.42,178.37,16.49145246]
["bitfinex","SOLUSD",1740142636262,29.56480132,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1740142636563,10.88515246,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1740142637559,29.56480132,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1740142637740,29.56480132,178.42,178.37,224.32228979]
["bitfinex","SOLUSD",1740142638664,0.03,178.42,178.37,224.32228979]
["bitfinex","SOLUSD",1740142638865,18.67964886,178.42,178.37,224.32228979]
["bitfinex","SOLUSD",1740142639044,29.56480132,178.42,178.37,224.32228979]
["bitfinex","SOLUSD",1740142639246,10.88515246,178.41,178.37,224.32228979]
["bitfinex","SOLUSD",1740142639754,24.28434886,178.42,178.37,218.71598979]
["bitfinex","SOLUSD",1740142639755,10.88515246,178.4,178.37,218.71598979]
["bitfinex","SOLUSD",1740142639953,29.53480132,178.38,178.37,218.71598979]
["bitfinex","SOLUSD",1740142640163,29.53480132,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142640552,10.88515246,178.39,178.37,80.21598979]
["bitfinex","SOLUSD",1740142640752,10.88515246,178.4,178.37,80.21598979]
["bitfinex","SOLUSD",1740142640958,10.88515246,178.41,178.37,85.82208979]
["bitfinex","SOLUSD",1740142641270,10.91515246,178.42,178.37,85.82208979]
["bitfinex","SOLUSD",1740142641466,10.91515246,178.42,178.37,224.32208979]
["bitfinex","SOLUSD",1740142641762,10.88515246,178.41,178.37,218.71598979]
["bitfinex","SOLUSD",1740142642158,10.88515246,178.39,178.37,218.71598979]
["bitfinex","SOLUSD",1740142642353,10.88515246,178.38,178.37,218.71598979]
["bitfinex","SOLUSD",1740142642554,10.88515246,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142642763,29.53480132,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142643066,35.14080132,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142643963,24.25564886,178.38,178.37,80.21598979]
["bitfinex","SOLUSD",1740142644165,18.64964886,178.37,178.33,80.21598979]
["bitfinex","SOLUSD",1740142644467,29.53480132,178.34,178.33,80.21598979]
["bitfinex","SOLUSD",1740142644667,35.66137708,178.34,178.33,80.21598979]
["bitfinex","SOLUSD",1740142646470,41.26857708,178.34,178.33,80.21598979]
["bitfinex","SOLUSD",1740142647973,35.66137708,178.34,178.33,80.21598979]
["bitfinex","SOLUSD",1740142648277,35.66137708,178.34,178.33,80.27898979]
["bitfinex","SOLUSD",1740142648873,41.26857708,178.34,178.33,80.27898979]
["bitfinex","SOLUSD",1740142649464,41.26857708,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142652378,45.38857708,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142654980,46.38857708,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142657175,45.38857708,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142657558,55.59927708,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1740142657866,38.64964886,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142658061,55.66137708,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142658680,56.66137708,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142659685,62.26917708,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142664561,56.15227252,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142665061,55.15227252,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142665761,56.15227252,178.32,178.31,0.063]
["bitfinex","SOLUSD",1740142668886,18.64964886,178.31,178.28,0.063]
["bitfinex","SOLUSD",1740142669087,19.64964886,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740142669272,18.64964886,178.26,178.24,0.063]
["bitfinex","SOLUSD",1740142670393,24.25964886,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142672687,16.50482366,178.25,178.2,80.20498979]
["bitfinex","SOLUSD",1740142672891,10.89482366,178.24,178.2,80.20498979]
["bitfinex","SOLUSD",1740142673791,29.54447252,178.23,178.2,80.20498979]
["bitfinex","SOLUSD",1740142674095,10.89482366,178.22,178.2,80.20498979]
["bitfinex","SOLUSD",1740142674272,5.61,178.25,178.2,80.20498979]
["bitfinex","SOLUSD",1740142674590,10.89482366,178.23,178.2,80.20498979]
["bitfinex","SOLUSD",1740142675490,10.89482366,178.22,178.2,80.20498979]
["bitfinex","SOLUSD",1740142675677,18.64964886,178.23,178.2,80.20498979]
["bitfinex","SOLUSD",1740142675678,10.89482366,178.21,178.2,80.20498979]
["bitfinex","SOLUSD",1740142676763,18.64964886,178.21,178.2,80.20498979]
["bitfinex","SOLUSD",1740142676970,10.89482366,178.23,178.2,80.20498979]
["bitfinex","SOLUSD",1740142677591,18.64964886,178.22,178.2,80.20498979]
["bitfinex","SOLUSD",1740142677796,5.6104,178.24,178.2,80.20498979]
["bitfinex","SOLUSD",1740142678002,10.89482366,178.22,178.2,80.20498979]
["bitfinex","SOLUSD",1740142679392,18.64964886,178.22,178.2,80.20498979]
["bitfinex","SOLUSD",1740142684300,18.64964886,178.26,178.2,96.71141345]
["bitfinex","SOLUSD",1740142684599,16.50412366,178.28,178.21,10.89482366]
["bitfinex","SOLUSD",1740142684897,18.64964886,178.27,178.22,10.89482366]
["bitfinex","SOLUSD",1740142685271,29.54447252,178.27,178.2,224.37958979]
["bitfinex","SOLUSD",1740142685598,10.89482366,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740142686298,10.89482366,178.29,178.23,10.89482366]
["bitfinex","SOLUSD",1740142686597,18.64964886,178.28,178.23,10.89482366]
["bitfinex","SOLUSD",1740142687398,29.54447252,178.28,178.22,10.89482366]
["bitfinex","SOLUSD",1740142687609,10.89482366,178.27,178.21,16.50612366]
["bitfinex","SOLUSD",1740142687894,10.89482366,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1740142688069,10.89482366,178.25,178.21,224.31628979]
["bitfinex","SOLUSD",1740142688398,18.64964886,178.25,178.21,224.31628979]
["bitfinex","SOLUSD",1740142688578,10.89482366,178.27,178.21,235.21111345]
["bitfinex","SOLUSD",1740142688774,29.54447252,178.28,178.22,10.89482366]
["bitfinex","SOLUSD",1740142689177,10.89482366,178.27,178.21,235.21111345]
["bitfinex","SOLUSD",1740142690201,10.89482366,178.28,178.22,10.89482366]
["bitfinex","SOLUSD",1740142691202,10.89482366,178.3,178.24,10.89482366]
["bitfinex","SOLUSD",1740142691384,18.64964886,178.29,178.24,229.59981345]
["bitfinex","SOLUSD",1740142691584,10.89482366,178.29,178.24,218.70498979]
["bitfinex","SOLUSD",1740142692677,10.89482366,178.29,178.24,224.31508979]
["bitfinex","SOLUSD",1740142693077,29.54447252,178.29,178.24,224.31508979]
["bitfinex","SOLUSD",1740142693306,18.64964886,178.28,178.24,224.31508979]
["bitfinex","SOLUSD",1740142694100,29.54447252,178.28,178.24,224.31508979]
["bitfinex","SOLUSD",1740142696089,18.64964886,178.28,178.24,224.31508979]
["bitfinex","SOLUSD",1740142696604,29.54447252,178.28,178.24,224.31508979]
["bitfinex","SOLUSD",1740142699414,18.64964886,178.28,178.24,224.31508979]
["bitfinex","SOLUSD",1740142702577,18.64964886,178.3,178.24,235.20991345]
["bitfinex","SOLUSD",1740142702785,0.03,178.33,178.27,10.89482366]
["bitfinex","SOLUSD",1740142703084,29.57447252,178.33,178.27,229.59981345]
["bitfinex","SOLUSD",1740142703481,29.57447252,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1740142703688,0.03,178.33,178.28,96.70891345]
["bitfinex","SOLUSD",1740142703907,0.03,178.33,178.28,98.35281345]
["bitfinex","SOLUSD",1740142704602,18.67964886,178.33,178.28,98.35281345]
["bitfinex","SOLUSD",1740142705114,18.64964886,178.32,178.28,87.45798979]
["bitfinex","SOLUSD",1740142705607,29.54447252,178.32,178.28,87.45798979]
["bitfinex","SOLUSD",1740142706305,10.89482366,178.31,178.28,87.45798979]
["bitfinex","SOLUSD",1740142707003,29.54447252,178.32,178.28,87.45798979]
["bitfinex","SOLUSD",1740142707208,18.64964886,178.32,178.28,87.45798979]
["bitfinex","SOLUSD",1740142708403,0.03,178.33,178.29,10.89482366]
["bitfinex","SOLUSD",1740142708789,0.03,178.32,178.29,10.89482366]
["bitfinex","SOLUSD",1740142709607,0.03,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1740142709815,0.03,178.32,178.3,16.50332366]
["bitfinex","SOLUSD",1740142711883,0.03,178.32,178.31,10.89482366]
["bitfinex","SOLUSD",1740142712384,0.03,178.32,178.31,16.50302366]
["bitfinex","SOLUSD",1740142712691,0.03,178.32,178.31,235.20801345]
["bitfinex","SOLUSD",1740142714624,0.03,178.32,178.31,242.85381345]
["bitfinex","SOLUSD",1740142714794,0.03,178.33,178.31,243.85381345]
["bitfinex","SOLUSD",1740142714998,0.03,178.4,178.37,10.89482366]
["bitfinex","SOLUSD",1740142715206,0.03,178.4,178.37,80.20498979]
["bitfinex","SOLUSD",1740142715612,0.03,178.4,178.37,229.59981345]
["bitfinex","SOLUSD",1740142715915,0.03,178.4,178.38,10.89482366]
["bitfinex","SOLUSD",1740142716411,0.03,178.4,178.38,16.50062366]
["bitfinex","SOLUSD",1740142716597,0.03,178.4,178.38,5.6058]
["bitfinex","SOLUSD",1740142717905,0.03,178.4,178.38,16.50062366]
["bitfinex","SOLUSD",1740142718409,0.03,178.4,178.38,5.6058]
["bitfinex","SOLUSD",1740142720716,0.03,178.4,178.38,16.50062366]
["bitfinex","SOLUSD",1740142720901,0.03,178.4,178.38,235.20561345]
["bitfinex","SOLUSD",1740142721216,0.03,178.4,178.39,10.89482366]
["bitfinex","SOLUSD",1740142722223,0.03,178.4,178.38,235.20561345]
["bitfinex","SOLUSD",1740142723693,0.03,178.4,178.39,10.89482366]
["bitfinex","SOLUSD",1740142723884,0.03,178.4,178.39,16.50042366]
["bitfinex","SOLUSD",1740142725214,0.03,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1740142725511,0.03,178.4,178.39,16.50042366]
["bitfinex","SOLUSD",1740142726201,0.03,178.4,178.39,235.20541345]
["bitfinex","SOLUSD",1740142730220,0.03,178.4,178.39,224.31058979]
["bitfinex","SOLUSD",1740142730613,10.92482366,178.4,178.39,218.70498979]
["bitfinex","SOLUSD",1740142730844,10.92482366,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142731347,18.67964886,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142732567,10.92482366,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142733044,18.67964886,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142733744,0.03,178.4,178.39,85.81058979]
["bitfinex","SOLUSD",1740142734224,0.03,178.4,178.39,235.20541345]
["bitfinex","SOLUSD",1740142734723,0.03,178.4,178.39,218.70498979]
["bitfinex","SOLUSD",1740142735627,0.03,178.4,178.39,224.31058979]
["bitfinex","SOLUSD",1740142735840,0.03,178.4,178.39,235.20541345]
["bitfinex","SOLUSD",1740142736316,0.03,178.4,178.39,224.31058979]
["bitfinex","SOLUSD",1740142736648,0.03,178.4,178.39,235.20541345]
["bitfinex","SOLUSD",1740142737345,0.03,178.4,178.39,224.31058979]
["bitfinex","SOLUSD",1740142738147,0.03,178.4,178.39,218.70498979]
["bitfinex","SOLUSD",1740142740054,10.92482366,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142740351,35.17987252,178.4,178.36,80.20498979]
["bitfinex","SOLUSD",1740142740649,18.64964886,178.38,178.36,80.20498979]
["bitfinex","SOLUSD",1740142741644,10.92482366,178.4,178.36,85.81158979]
["bitfinex","SOLUSD",1740142741840,0.03,178.4,178.36,85.81148979]
["bitfinex","SOLUSD",1740142742020,0.03,178.4,178.38,10.89482366]
["bitfinex","SOLUSD",1740142742350,0.03,178.4,178.39,16.50042366]
["bitfinex","SOLUSD",1740142743942,0.03,178.4,178.37,16.50112366]
["bitfinex","SOLUSD",1740142744157,0.03,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1740142744663,0.03,178.4,178.37,224.31128979]
["bitfinex","SOLUSD",1740142745153,10.92482366,178.4,178.37,218.70498979]
["bitfinex","SOLUSD",1740142745524,0.03,178.4,178.37,218.70498979]
["bitfinex","SOLUSD",1740142745853,0.03,178.4,178.37,224.31108979]
["bitfinex","SOLUSD",1740142746626,18.64964886,178.37,178.33,80.26798979]
["bitfinex","SOLUSD",1740142746929,18.64964886,178.35,178.33,85.87548979]
["bitfinex","SOLUSD",1740142747238,10.92482366,178.4,178.34,10.89482366]
["bitfinex","SOLUSD",1740142747432,0.03,178.4,178.36,10.89482366]
["bitfinex","SOLUSD",1740142747640,10.92482366,178.4,178.34,200.21361345]
["bitfinex","SOLUSD",1740142747849,18.64964886,178.39,178.34,200.21361345]
["bitfinex","SOLUSD",1740142748144,29.54447252,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1740142748550,18.64964886,178.39,178.34,194.92588979]
["bitfinex","SOLUSD",1740142748854,17.00165826,178.38,178.34,194.92588979]
["bitfinex","SOLUSD",1740142749150,18.64964886,178.37,178.34,80.20498979]
["bitfinex","SOLUSD",1740142749451,35.65130712,178.37,178.34,80.20498979]
["bitfinex","SOLUSD",1740142749653,35.65130712,178.37,178.34,85.81218979]
["bitfinex","SOLUSD",1740142749956,17.00165826,178.38,178.34,85.81218979]
["bitfinex","SOLUSD",1740142750250,17.03165826,178.4,178.34,102.81384805]
["bitfinex","SOLUSD",1740142750748,17.03165826,178.4,178.36,17.00165826]
["bitfinex","SOLUSD",1740142750749,0.03,178.4,178.36,17.00165826]
["bitfinex","SOLUSD",1740142751854,0.03,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1740142752158,0.03,178.4,178.37,85.81128979]
["bitfinex","SOLUSD",1740142753134,0.03,178.4,178.37,211.92674805]
["bitfinex","SOLUSD",1740142753750,0.03,178.4,178.38,17.00165826]
["bitfinex","SOLUSD",1740142754138,0.03,178.4,178.37,211.92674805]
["bitfinex","SOLUSD",1740142757053,18.67964886,178.4,178.37,189.31878979]
["bitfinex","SOLUSD",1740142757262,17.03165826,178.4,178.37,189.31878979]
["bitfinex","SOLUSD",1740142758743,17.03165826,178.4,178.37,80.20498979]
["bitfinex","SOLUSD",1740142759337,17.00165826,178.38,178.34,80.20498979]
["bitfinex","SOLUSD",1740142759534,35.65130712,178.35,178.34,80.20498979]
["bitfinex","SOLUSD",1740142759725,17.00165826,178.36,178.34,85.81218979]
["bitfinex","SOLUSD",1740142759930,17.00165826,178.37,178.34,85.81218979]
["bitfinex","SOLUSD",1740142760359,17.00165826,178.38,178.34,85.81218979]
["bitfinex","SOLUSD",1740142760663,17.00165826,178.39,178.34,85.81218979]
["bitfinex","SOLUSD",1740142760851,18.64964886,178.38,178.34,194.92598979]
["bitfinex","SOLUSD",1740142761355,0.03,178.4,178.35,17.00165826]
["bitfinex","SOLUSD",1740142761560,0.03,178.4,178.38,17.00165826]
["bitfinex","SOLUSD",1740142761861,0.03,178.4,178.38,206.32044805]
["bitfinex","SOLUSD",1740142762640,0.03,178.4,178.39,17.00165826]
["bitfinex","SOLUSD",1740142762826,0.03,178.4,178.39,211.92604805]
["bitfinex","SOLUSD",1740142763728,0.03,178.4,178.39,194.92438979]
["bitfinex","SOLUSD",1740142765358,0.03,178.4,178.39,189.31878979]
["bitfinex","SOLUSD",1740142768467,0.03,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142773942,0.03,178.4,178.39,85.81058979]
["bitfinex","SOLUSD",1740142774756,0.03,178.4,178.39,102.81224805]
["bitfinex","SOLUSD",1740142776364,0.03,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142777374,0.03,178.4,178.39,85.81058979]
["bitfinex","SOLUSD",1740142777870,0.03,178.4,178.39,80.20498979]
["bitfinex","SOLUSD",1740142779749,0.03,178.4,178.39,85.81058979]
["bitfinex","SOLUSD",1740142781074,0.03,178.4,178.39,102.81224805]
["bitfinex","SOLUSD",1740142782383,0.03,178.42,178.41,20.0]
["bitfinex","SOLUSD",1740142782677,0.03,178.42,178.41,226.32044805]
["bitfinex","SOLUSD",1740142783258,0.03,178.42,178.41,227.94954805]
["bitfinex","SOLUSD",1740142784478,0.03,178.42,178.41,233.55454805]
["bitfinex","SOLUSD",1740142786453,0.03,178.46,178.41,247.56714805]
["bitfinex","SOLUSD",1740142786668,0.03,178.46,178.45,17.00165826]
["bitfinex","SOLUSD",1740142786864,0.03,178.46,178.45,206.32044805]
["bitfinex","SOLUSD",1740142788599,0.03,178.46,178.45,211.92424805]
["bitfinex","SOLUSD",1740142790582,0.03,178.46,178.45,205.78737505]
["bitfinex","SOLUSD",1740142801803,0.03,178.5,178.48,20.0]
["bitfinex","SOLUSD",1740142801969,0.03,178.5,178.49,10.86478526]
["bitfinex","SOLUSD",1740142803194,0.03,178.5,178.48,209.31878979]
["bitfinex","SOLUSD",1740142803507,0.03,178.5,178.48,189.31878979]
["bitfinex","SOLUSD",1740142804291,0.03,178.5,178.48,194.92158979]
["bitfinex","SOLUSD",1740142804486,0.03,178.5,178.49,10.86478526]
["bitfinex","SOLUSD",1740142805307,0.03,178.5,178.49,201.02365017]
["bitfinex","SOLUSD",1740142805481,0.03,178.5,178.49,200.18357505]
["bitfinex","SOLUSD",1740142805876,0.03,178.5,178.49,205.78607505]
["bitfinex","SOLUSD",1740142806106,0.03,178.51,178.49,209.86607505]
["bitfinex","SOLUSD",1740142806409,0.0001,178.51,178.5,11.70468252]
["bitfinex","SOLUSD",1740142806581,0.0001,178.51,178.49,215.87128979]
["bitfinex","SOLUSD",1740142806912,0.0001,178.51,178.5,16.95888232]
["bitfinex","SOLUSD",1740142807208,0.0001,178.51,178.5,17.79879827]
["bitfinex","SOLUSD",1740142808007,0.0001,178.51,178.5,26.23842012]
["bitfinex","SOLUSD",1740142808301,0.0001,178.51,178.5,216.55720991]
["bitfinex","SOLUSD",1740142808508,0.0001,178.51,178.5,215.71729396]
["bitfinex","SOLUSD",1740142808679,0.03,178.58,178.53,21.0]
["bitfinex","SOLUSD",1740142808885,0.03,178.58,178.57,16.95888232]
["bitfinex","SOLUSD",1740142809115,0.03,178.58,178.57,206.27767211]
["bitfinex","SOLUSD",1740142810096,0.03,178.58,178.57,211.87767211]
["bitfinex","SOLUSD",1740142811993,0.03,178.58,178.57,189.31878979]
["bitfinex","SOLUSD",1740142813999,16.98888232,178.58,178.57,189.31878979]
["bitfinex","SOLUSD",1740142814207,16.98888232,178.58,178.57,80.20498979]
["bitfinex","SOLUSD",1740142814980,0.03,178.58,178.57,80.20498979]
["bitfinex","SOLUSD",1740142818416,0.03,178.58,178.57,102.76387211]
["bitfinex","SOLUSD",1740142818922,0.03,178.58,178.57,211.87767211]
["bitfinex","SOLUSD",1740142819123,0.03,178.64,178.6,20.0]
["bitfinex","SOLUSD",1740142819299,0.03,178.64,178.62,16.95888232]
["bitfinex","SOLUSD",1740142820422,0.03,178.64,178.62,22.55698232]
["bitfinex","SOLUSD",1740142821526,0.03,178.64,178.63,16.95888232]
["bitfinex","SOLUSD",1740142822529,0.03,178.64,178.63,211.87577211]
["bitfinex","SOLUSD",1740142823000,0.03,178.64,178.63,206.27767211]
["bitfinex","SOLUSD",1740142824705,0.03,178.64,178.63,211.87577211]
["bitfinex","SOLUSD",1740142827223,0.03,178.64,178.63,206.27767211]
["bitfinex","SOLUSD",1740142827821,0.03,178.64,178.63,211.87577211]
["bitfinex","SOLUSD",1740142829429,7.81818785,178.76,178.66,20.0]
["bitfinex","SOLUSD",1740142829730,22.58298232,178.76,178.71,16.95888232]
["bitfinex","SOLUSD",1740142829902,18.64964886,178.75,178.71,206.27767211]
["bitfinex","SOLUSD",1740142831028,16.98888232,178.76,178.71,206.27767211]
["bitfinex","SOLUSD",1740142831226,16.98888232,178.76,178.71,211.87317211]
["bitfinex","SOLUSD",1740142831713,22.58298232,178.76,178.71,189.31878979]
["bitfinex","SOLUSD",1740142832099,16.98888232,178.76,178.71,194.91438979]
["bitfinex","SOLUSD",1740142832296,16.98888232,178.76,178.71,211.87327211]
["bitfinex","SOLUSD",1740142832528,16.98888232,178.76,178.71,206.27767211]
["bitfinex","SOLUSD",1740142832835,22.58298232,178.76,178.71,206.27767211]
["bitfinex","SOLUSD",1740142833033,16.95888232,178.75,178.71,189.31878979]
["bitfinex","SOLUSD",1740142833332,35.63853118,178.76,178.71,211.87327211]
["bitfinex","SOLUSD",1740142833507,18.67964886,178.76,178.71,211.87327211]
["bitfinex","SOLUSD",1740142833826,0.03,178.76,178.72,16.95888232]
["bitfinex","SOLUSD",1740142834730,0.03,178.76,178.74,16.95888232]
["bitfinex","SOLUSD",1740142835209,0.03,178.76,178.74,22.55338232]
["bitfinex","SOLUSD",1740142835611,0.03,178.76,178.72,194.91398979]
["bitfinex","SOLUSD",1740142835816,0.03,178.76,178.72,206.27767211]
["bitfinex","SOLUSD",1740142836333,0.03,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142836809,18.67964886,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142837436,24.27384886,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142837620,18.67964886,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142838112,18.67964886,178.76,178.72,211.87297211]
["bitfinex","SOLUSD",1740142838315,18.67964886,178.76,178.72,206.27767211]
["bitfinex","SOLUSD",1740142838733,0.03,178.76,178.73,16.95888232]
["bitfinex","SOLUSD",1740142838928,0.03,178.76,178.75,16.95888232]
["bitfinex","SOLUSD",1740142839231,0.03,178.76,178.75,206.27767211]
["bitfinex","SOLUSD",1740142839535,0.03,178.76,178.75,211.87207211]
["bitfinex","SOLUSD",1740142840739,0.03,178.76,178.75,194.91318979]
["bitfinex","SOLUSD",1740142841539,0.03,178.76,178.75,205.7427654]
["bitfinex","SOLUSD",1740142846748,0.03,178.76,178.75,200.1483654]
["bitfinex","SOLUSD",1740142846927,0.03,178.76,178.75,189.31878979]
["bitfinex","SOLUSD",1740142847949,29.50922447,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142848249,37.14972447,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142849646,42.74372447,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142850322,24.27364886,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142850518,35.10322447,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142850717,41.20709143,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142851146,45.30709143,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142851451,18.64964886,178.73,178.68,80.20498979]
["bitfinex","SOLUSD",1740142851628,16.93344257,178.69,178.68,80.20498979]
["bitfinex","SOLUSD",1740142851823,16.93344257,178.7,178.68,80.20498979]
["bitfinex","SOLUSD",1740142852034,16.93344257,178.71,178.68,80.20498979]
["bitfinex","SOLUSD",1740142852545,16.93344257,178.7,178.68,80.20498979]
["bitfinex","SOLUSD",1740142852917,35.58309143,178.69,178.68,80.20498979]
["bitfinex","SOLUSD",1740142855336,16.93344257,178.7,178.68,80.20498979]
["bitfinex","SOLUSD",1740142855527,16.93344257,178.71,178.68,80.20498979]
["bitfinex","SOLUSD",1740142856046,16.93344257,178.69,178.68,80.20498979]
["bitfinex","SOLUSD",1740142856641,16.93344257,178.7,178.68,80.20498979]
["bitfinex","SOLUSD",1740142857019,18.64964886,178.7,178.68,80.20498979]
["bitfinex","SOLUSD",1740142858145,22.52804257,178.75,178.69,16.93344257]
["bitfinex","SOLUSD",1740142858441,16.93344257,178.73,178.69,189.31878979]
["bitfinex","SOLUSD",1740142858745,16.96344257,178.76,178.7,22.52934257]
["bitfinex","SOLUSD",1740142859223,0.03,178.76,178.72,16.93344257]
["bitfinex","SOLUSD",1740142859424,16.96344257,178.76,178.7,211.84813236]
["bitfinex","SOLUSD",1740142859621,0.03,178.76,178.71,16.93344257]
["bitfinex","SOLUSD",1740142859823,0.03,178.76,178.72,16.93344257]
["bitfinex","SOLUSD",1740142860034,0.03,178.76,178.73,16.93344257]
["bitfinex","SOLUSD",1740142860352,0.03,178.76,178.73,206.25223236]
["bitfinex","SOLUSD",1740142860531,0.03,178.76,178.73,189.31878979]
["bitfinex","SOLUSD",1740142860852,0.03,178.76,178.73,194.91368979]
["bitfinex","SOLUSD",1740142861222,0.03,178.76,178.73,189.31878979]
["bitfinex","SOLUSD",1740142861921,0.03,178.76,178.73,194.91378979]
["bitfinex","SOLUSD",1740142862625,0.03,178.76,178.73,211.84723236]
["bitfinex","SOLUSD",1740142862837,0.03,178.76,178.73,194.91378979]
["bitfinex","SOLUSD",1740142863245,16.93344257,178.75,178.73,189.31878979]
["bitfinex","SOLUSD",1740142863443,16.96344257,178.76,178.73,189.31878979]
["bitfinex","SOLUSD",1740142863649,16.93344257,178.75,178.73,189.31878979]
["bitfinex","SOLUSD",1740142864151,16.96344257,178.76,178.73,80.20498979]
["bitfinex","SOLUSD",1740142864332,0.03,178.76,178.73,85.79998979]
["bitfinex","SOLUSD",1740142864739,0.03,178.76,178.74,16.93344257]
["bitfinex","SOLUSD",1740142864933,0.03,178.76,178.75,16.93344257]
["bitfinex","SOLUSD",1740142865751,0.03,178.76,178.75,207.76103236]
["bitfinex","SOLUSD",1740142865925,22.52384257,178.88,178.78,20.0]
["bitfinex","SOLUSD",1740142866240,16.93344257,178.85,178.79,16.93344257]
["bitfinex","SOLUSD",1740142866752,16.93344257,178.88,178.82,16.93344257]
["bitfinex","SOLUSD",1740142866958,16.93344257,178.89,178.83,16.93344257]
["bitfinex","SOLUSD",1740142867129,18.64964886,178.89,178.84,16.93344257]
["bitfinex","SOLUSD",1740142867452,0.03,178.94,178.84,189.31878979]
["bitfinex","SOLUSD",1740142867648,16.93344257,178.91,178.84,189.31878979]
["bitfinex","SOLUSD",1740142867846,18.64964886,178.93,178.84,206.25223236]
["bitfinex","SOLUSD",1740142868053,18.64964886,178.93,178.84,189.31878979]
["bitfinex","SOLUSD",1740142868236,18.64964886,178.91,178.84,189.31878979]
["bitfinex","SOLUSD",1740142868436,18.64964886,178.85,178.84,80.20498979]
["bitfinex","SOLUSD",1740142868657,35.58309143,178.85,178.84,80.20498979]
["bitfinex","SOLUSD",1740142868950,41.17429143,178.85,178.84,80.20498979]
["bitfinex","SOLUSD",1740142869150,18.64964886,178.85,178.84,80.20498979]
["bitfinex","SOLUSD",1740142869368,16.93344257,178.85,178.84,80.20498979]
["bitfinex","SOLUSD",1740142870058,19.64964886,178.89,178.78,189.31878979]
["bitfinex","SOLUSD",1740142870360,16.93344257,178.82,178.78,189.31878979]
["bitfinex","SOLUSD",1740142870533,16.93344257,178.8,178.78,80.20498979]
["bitfinex","SOLUSD",1740142870743,16.93344257,178.79,178.78,80.20498979]
["bitfinex","SOLUSD",1740142870941,35.58309143,178.81,178.78,80.20498979]
["bitfinex","SOLUSD",1740142871161,16.93344257,178.84,178.78,97.13843236]
["bitfinex","SOLUSD",1740142871343,5.59,178.89,178.78,194.91218979]
["bitfinex","SOLUSD",1740142871671,18.64964886,178.87,178.82,16.93344257]
["bitfinex","SOLUSD",1740142871974,16.93344257,178.85,178.82,189.31878979]
["bitfinex","SOLUSD",1740142872272,35.58309143,178.83,178.82,189.31878979]
["bitfinex","SOLUSD",1740142872454,35.58309143,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142873278,41.17499143,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142873972,35.58309143,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142874173,18.64964886,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142874394,35.58309143,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142875460,18.64964886,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142875665,16.93344257,178.85,178.82,80.20498979]
["bitfinex","SOLUSD",1740142875857,16.93344257,178.87,178.82,194.91088979]
["bitfinex","SOLUSD",1740142876053,16.93344257,178.9,178.84,16.93344257]
["bitfinex","SOLUSD",1740142876253,16.93344257,178.91,178.85,16.93344257]
["bitfinex","SOLUSD",1740142876448,16.93344257,178.88,178.85,189.31878979]
["bitfinex","SOLUSD",1740142876642,18.64964886,178.92,178.85,189.31878979]
["bitfinex","SOLUSD",1740142876973,18.64964886,178.9,178.85,189.31878979]
["bitfinex","SOLUSD",1740142877148,18.64964886,178.9,178.85,80.20498979]
["bitfinex","SOLUSD",1740142877650,35.58309143,178.86,178.85,80.20498979]
["bitfinex","SOLUSD",1740142877853,18.64964886,178.86,178.85,80.20498979]
["bitfinex","SOLUSD",1740142878171,5.5894,178.91,178.85,189.31878979]
["bitfinex","SOLUSD",1740142878375,0.03,178.94,178.87,16.93344257]
["bitfinex","SOLUSD",1740142878673,0.03,178.94,178.87,189.31878979]
["bitfinex","SOLUSD",1740142878871,0.03,178.94,178.93,22.52214257]
["bitfinex","SOLUSD",1740142879077,0.03,178.94,178.93,211.84093236]
["bitfinex","SOLUSD",1740142879570,10.5877,179.05,178.96,20.0]
["bitfinex","SOLUSD",1740142879571,6.1677,179.05,178.96,20.0]
["bitfinex","SOLUSD",1740142879896,8.79309494,179.07,178.96,206.25223236]
["bitfinex","SOLUSD",1740142880191,16.93344257,179.01,178.96,189.31878979]
["bitfinex","SOLUSD",1740142880398,20.0,179.04,178.96,189.31878979]
["bitfinex","SOLUSD",1740142880697,4.48,179.06,178.96,189.31878979]
["bitfinex","SOLUSD",1740142880996,16.96344257,178.97,178.96,189.31878979]
["bitfinex","SOLUSD",1740142881165,35.61309143,178.97,178.96,189.31878979]
["bitfinex","SOLUSD",1740142881366,18.64964886,178.96,178.91,189.31878979]
["bitfinex","SOLUSD",1740142881563,16.93344257,178.95,178.91,189.31878979]
["bitfinex","SOLUSD",1740142881797,16.93344257,178.96,178.91,189.31878979]
["bitfinex","SOLUSD",1740142881972,16.93344257,178.94,178.91,189.31878979]
["bitfinex","SOLUSD",1740142882180,16.93344257,178.93,178.91,189.31878979]
["bitfinex","SOLUSD",1740142882396,18.64964886,178.92,178.91,189.31878979]
["bitfinex","SOLUSD",1740142882586,35.58309143,178.92,178.91,80.20498979]
["bitfinex","SOLUSD",1740142882894,35.58309143,178.92,178.87,80.20498979]
["bitfinex","SOLUSD",1740142882895,18.64964886,178.9,178.87,80.20498979]
["bitfinex","SOLUSD",1740142883100,35.58309143,178.88,178.87,80.20498979]
["bitfinex","SOLUSD",1740142883976,18.64964886,178.87,178.82,189.31878979]
["bitfinex","SOLUSD",1740142884177,35.52718334,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142884562,45.71773039,178.83,178.82,80.20498979]
["bitfinex","SOLUSD",1740142884901,45.71773039,178.83,178.78,80.20498979]
["bitfinex","SOLUSD",1740142884902,18.64964886,178.82,178.78,80.20498979]
["bitfinex","SOLUSD",1740142885071,27.06808153,178.79,178.78,80.20498979]
["bitfinex","SOLUSD",1740142885274,18.64964886,178.78,178.75,189.31878979]
["bitfinex","SOLUSD",1740142885476,27.06808153,178.77,178.75,189.31878979]
["bitfinex","SOLUSD",1740142885882,27.06808153,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142886214,27.06808153,178.76,178.71,109.1138]
["bitfinex","SOLUSD",1740142886518,45.71773039,178.75,178.71,109.1138]
["bitfinex","SOLUSD",1740142886696,27.06808153,178.72,178.71,109.1138]
["bitfinex","SOLUSD",1740142886891,27.06808153,178.72,178.69,189.31878979]
["bitfinex","SOLUSD",1740142887090,27.06808153,178.7,178.65,189.31878979]
["bitfinex","SOLUSD",1740142887614,27.06808153,178.69,178.65,189.31878979]
["bitfinex","SOLUSD",1740142887802,27.06808153,178.72,178.66,27.06808153]
["bitfinex","SOLUSD",1740142888003,27.06808153,178.73,178.67,27.06808153]
["bitfinex","SOLUSD",1740142888183,45.71773039,178.72,178.65,189.31878979]
["bitfinex","SOLUSD",1740142888378,27.06808153,178.7,178.65,216.38687132]
["bitfinex","SOLUSD",1740142888730,27.06808153,178.69,178.65,189.31878979]
["bitfinex","SOLUSD",1740142890519,27.06808153,178.67,178.65,80.20498979]
["bitfinex","SOLUSD",1740142890726,27.06808153,178.71,178.65,216.38687132]
["bitfinex","SOLUSD",1740142891424,27.06808153,178.7,178.65,216.38687132]
["bitfinex","SOLUSD",1740142891719,27.06808153,178.7,178.65,194.91628979]
["bitfinex","SOLUSD",1740142892022,27.06808153,178.73,178.65,189.31878979]
["bitfinex","SOLUSD",1740142892209,27.06808153,178.74,178.65,189.31878979]
["bitfinex","SOLUSD",1740142892506,27.06808153,178.7,178.65,189.31878979]
["bitfinex","SOLUSD",1740142892896,27.06808153,178.71,178.65,221.98427132]
["bitfinex","SOLUSD",1740142893096,18.64964886,178.72,178.65,221.98427132]
["bitfinex","SOLUSD",1740142893097,27.06808153,178.7,178.65,194.91618979]
["bitfinex","SOLUSD",1740142893292,27.06808153,178.7,178.65,189.31878979]
["bitfinex","SOLUSD",1740142893516,27.06808153,178.7,178.65,194.91628979]
["bitfinex","SOLUSD",1740142893821,27.06808153,178.71,178.65,221.98437132]
["bitfinex","SOLUSD",1740142893997,27.06808153,178.74,178.65,194.91628979]
["bitfinex","SOLUSD",1740142894310,27.06808153,178.75,178.69,27.06808153]
["bitfinex","SOLUSD",1740142894521,27.06808153,178.75,178.69,216.38687132]
["bitfinex","SOLUSD",1740142894698,18.64964886,178.74,178.69,216.38687132]
["bitfinex","SOLUSD",1740142895014,4.52,178.8,178.72,27.06808153]
["bitfinex","SOLUSD",1740142895217,4.52,178.8,178.72,189.31878979]
["bitfinex","SOLUSD",1740142895218,27.06808153,178.78,178.72,189.31878979]
["bitfinex","SOLUSD",1740142895423,27.06808153,178.75,178.72,189.31878979]
["bitfinex","SOLUSD",1740142896025,18.64964886,178.75,178.72,189.31878979]
["bitfinex","SOLUSD",1740142896209,27.06808153,178.73,178.72,80.20498979]
["bitfinex","SOLUSD",1740142896523,45.71773039,178.73,178.72,80.20498979]
["bitfinex","SOLUSD",1740142897601,18.64964886,178.72,178.68,189.31878979]
["bitfinex","SOLUSD",1740142897821,45.71773039,178.69,178.68,80.20498979]
["bitfinex","SOLUSD",1740142898526,18.64964886,178.68,178.65,0.063]
["bitfinex","SOLUSD",1740142898699,45.71773039,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142900018,51.31493039,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142900226,45.71773039,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142902790,18.64964886,178.66,178.65,80.26798979]
["bitfinex","SOLUSD",1740142902996,27.06808153,178.7,178.65,80.26798979]
["bitfinex","SOLUSD",1740142903198,27.06808153,178.71,178.66,27.06808153]
["bitfinex","SOLUSD",1740142903629,27.06808153,178.74,178.68,27.06808153]
["bitfinex","SOLUSD",1740142903923,27.06808153,178.75,178.69,27.06808153]
["bitfinex","SOLUSD",1740142904090,27.06808153,178.75,178.7,27.06808153]
["bitfinex","SOLUSD",1740142904091,18.64964886,178.75,178.7,27.06808153]
["bitfinex","SOLUSD",1740142904438,5.5928,178.8,178.72,27.06808153]
["bitfinex","SOLUSD",1740142904620,27.06808153,178.77,178.72,189.31878979]
["bitfinex","SOLUSD",1740142904794,18.64964886,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142904997,18.64964886,178.79,178.72,189.31878979]
["bitfinex","SOLUSD",1740142905197,45.71773039,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142905402,27.06808153,178.76,178.72,189.31878979]
["bitfinex","SOLUSD",1740142905730,45.71773039,178.77,178.72,194.91388979]
["bitfinex","SOLUSD",1740142905889,27.06808153,178.78,178.72,221.98197132]
["bitfinex","SOLUSD",1740142906213,27.06808153,178.81,178.75,27.06808153]
["bitfinex","SOLUSD",1740142906385,4.52,178.83,178.75,189.31878979]
["bitfinex","SOLUSD",1740142906591,27.06808153,178.8,178.75,189.31878979]
["bitfinex","SOLUSD",1740142907016,27.06808153,178.79,178.75,189.31878979]
["bitfinex","SOLUSD",1740142907223,27.06808153,178.79,178.75,194.91298979]
["bitfinex","SOLUSD",1740142907999,27.06808153,178.8,178.75,189.31878979]
["bitfinex","SOLUSD",1740142908203,27.06808153,178.79,178.75,189.31878979]
["bitfinex","SOLUSD",1740142908599,27.06808153,178.8,178.75,194.91308979]
["bitfinex","SOLUSD",1740142908805,27.06808153,178.79,178.75,194.91308979]
["bitfinex","SOLUSD",1740142909608,27.06808153,178.8,178.75,189.31878979]
["bitfinex","SOLUSD",1740142909817,27.06808153,178.8,178.75,194.91308979]
["bitfinex","SOLUSD",1740142910123,18.64964886,178.81,178.75,189.31878979]
["bitfinex","SOLUSD",1740142910124,27.06808153,178.77,178.75,189.31878979]
["bitfinex","SOLUSD",1740142910320,27.06808153,178.77,178.75,80.20498979]
["bitfinex","SOLUSD",1740142910631,27.06808153,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142911004,45.71773039,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142911205,18.64964886,178.75,178.72,80.20498979]
["bitfinex","SOLUSD",1740142911527,5.5928,178.8,178.72,80.20498979]
["bitfinex","SOLUSD",1740142911719,27.06808153,178.77,178.72,80.20498979]
["bitfinex","SOLUSD",1740142911944,18.64964886,178.76,178.72,80.20498979]
["bitfinex","SOLUSD",1740142912108,18.64964886,178.76,178.72,85.80028979]
["bitfinex","SOLUSD",1740142912428,27.06808153,178.81,178.74,27.06808153]
["bitfinex","SOLUSD",1740142912632,27.06808153,178.79,178.74,189.31878979]
["bitfinex","SOLUSD",1740142913499,27.06808153,178.77,178.74,80.20498979]
["bitfinex","SOLUSD",1740142913709,27.06808153,178.78,178.74,80.20498979]
["bitfinex","SOLUSD",1740142914130,27.06808153,178.79,178.74,189.31878979]
["bitfinex","SOLUSD",1740142914327,18.64964886,178.79,178.75,5.5944]
["bitfinex","SOLUSD",1740142914619,18.64964886,178.81,178.75,5.5944]
["bitfinex","SOLUSD",1740142914833,45.71773039,178.81,178.75,189.31878979]
["bitfinex","SOLUSD",1740142915013,18.64964886,178.79,178.75,189.31878979]
["bitfinex","SOLUSD",1740142915215,45.71773039,178.79,178.75,189.31878979]
["bitfinex","SOLUSD",1740142915735,51.31083039,178.79,178.75,189.31878979]
["bitfinex","SOLUSD",1740142915933,45.71773039,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142917043,27.06808153,178.78,178.75,80.20498979]
["bitfinex","SOLUSD",1740142917543,18.64964886,178.77,178.75,80.20498979]
["bitfinex","SOLUSD",1740142918444,27.06808153,178.76,178.75,80.20498979]
["bitfinex","SOLUSD",1740142919836,27.06808153,178.76,178.75,79.54538979]
["bitfinex","SOLUSD",1740142920249,51.31173039,178.76,178.75,79.54538979]
["bitfinex","SOLUSD",1740142920543,18.64964886,178.75,178.69,79.54538979]
["bitfinex","SOLUSD",1740142920744,27.06808153,178.7,178.69,79.54538979]
["bitfinex","SOLUSD",1740142921339,51.31363039,178.7,178.69,79.54538979]
["bitfinex","SOLUSD",1740142921647,18.64964886,178.69,178.65,79.60838979]
["bitfinex","SOLUSD",1740142921815,45.71773039,178.66,178.65,79.60838979]
["bitfinex","SOLUSD",1740142922345,45.71773039,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142923130,72.78581192,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142923332,77.26581192,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142923530,82.86301192,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142923838,89.42781192,178.66,178.65,0.063]
["bitfinex","SOLUSD",1740142924218,91.42781192,178.66,178.65,0.0001]
["bitfinex","SOLUSD",1740142924418,18.64964886,178.61,178.59,79.54538979]
["bitfinex","SOLUSD",1740142924632,27.06808153,178.6,178.57,0.063]
["bitfinex","SOLUSD",1740142924846,45.71773039,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740142925528,51.31743039,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740142925935,78.38551192,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740142926131,79.38551192,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740142926342,79.38551192,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1740142926521,38.64964886,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740142926723,65.71773039,178.55,178.54,0.063]
["bitfinex","SOLUSD",1740142926968,66.71773039,178.55,178.47,0.063]
["bitfinex","SOLUSD",1740142927150,45.71773039,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740142928252,27.06808153,178.5,178.47,0.063]
["bitfinex","SOLUSD",1740142928421,10.0812,178.54,178.47,0.063]
["bitfinex","SOLUSD",1740142928752,45.71773039,178.53,178.47,27.13108153]
["bitfinex","SOLUSD",1740142928941,27.06808153,178.52,178.47,27.13108153]
["bitfinex","SOLUSD",1740142929258,10.0793,178.6,178.5,27.06808153]
["bitfinex","SOLUSD",1740142929428,27.06808153,178.57,178.51,27.06808153]
["bitfinex","SOLUSD",1740142929627,45.71773039,178.55,178.5,194.26128979]
["bitfinex","SOLUSD",1740142929837,27.06808153,178.54,178.5,188.65918979]
["bitfinex","SOLUSD",1740142930042,27.06808153,178.55,178.5,221.32947132]
["bitfinex","SOLUSD",1740142930548,27.06808153,178.54,178.5,188.65918979]
["bitfinex","SOLUSD",1740142930921,27.06808153,178.54,178.5,194.26128979]
["bitfinex","SOLUSD",1740142931140,18.64964886,178.56,178.5,221.32937132]
["bitfinex","SOLUSD",1740142931338,27.06808153,178.55,178.5,221.32937132]
["bitfinex","SOLUSD",1740142931539,27.06808153,178.54,178.5,188.65918979]
["bitfinex","SOLUSD",1740142931748,27.06808153,178.53,178.5,188.65918979]
["bitfinex","SOLUSD",1740142932340,27.06808153,178.52,178.5,79.54538979]
["bitfinex","SOLUSD",1740142932524,27.06808153,178.53,178.5,79.54538979]
["bitfinex","SOLUSD",1740142932724,18.64964886,178.52,178.5,79.54538979]
["bitfinex","SOLUSD",1740142932936,45.71773039,178.52,178.5,79.54538979]
["bitfinex","SOLUSD",1740142933422,5.601,178.54,178.47,0.063]
["bitfinex","SOLUSD",1740142933423,18.64964886,178.5,178.47,0.063]
["bitfinex","SOLUSD",1740142933655,51.32053039,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740142936355,78.38861192,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740142936959,51.32053039,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740142938051,78.38861192,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740142938354,19.64964886,178.47,178.38,79.54538979]
["bitfinex","SOLUSD",1740142938526,27.06808153,178.4,178.38,79.54538979]
["bitfinex","SOLUSD",1740142938929,18.64964886,178.39,178.38,79.54538979]
["bitfinex","SOLUSD",1740142939532,27.06808153,178.4,178.38,79.54538979]
["bitfinex","SOLUSD",1740142939952,18.64964886,178.39,178.38,79.54538979]
["bitfinex","SOLUSD",1740142940167,27.06808153,178.42,178.38,79.54538979]
["bitfinex","SOLUSD",1740142940471,5.6043,178.44,178.38,79.54538979]
["bitfinex","SOLUSD",1740142940472,27.06808153,178.44,178.38,79.54538979]
["bitfinex","SOLUSD",1740142940645,27.06808153,178.41,178.38,79.54538979]
["bitfinex","SOLUSD",1740142941653,45.71773039,178.4,178.38,79.54538979]
["bitfinex","SOLUSD",1740142941848,32.52808153,178.47,178.38,79.54538979]
["bitfinex","SOLUSD",1740142941849,27.06808153,178.41,178.38,79.54538979]
["bitfinex","SOLUSD",1740142942031,27.06808153,178.43,178.38,79.54538979]
["bitfinex","SOLUSD",1740142942444,18.64964886,178.42,178.38,79.54538979]
["bitfinex","SOLUSD",1740142942652,27.06808153,178.41,178.38,79.54538979]
["bitfinex","SOLUSD",1740142942860,27.06808153,178.39,178.38,79.54538979]
["bitfinex","SOLUSD",1740142943242,27.06808153,178.4,178.38,79.54538979]
["bitfinex","SOLUSD",1740142943640,18.64964886,178.39,178.38,79.54538979]
["bitfinex","SOLUSD",1740142943958,51.32353039,178.39,178.37,0.063]
["bitfinex","SOLUSD",1740142944249,45.71773039,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142944568,72.78581192,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142945030,45.71773039,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142945230,72.78581192,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142945559,73.78581192,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142945861,79.39181192,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740142946161,79.39181192,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740142946356,1.0,178.37,178.33,0.063]
["bitfinex","SOLUSD",1740142946566,65.71773039,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142946745,70.15773039,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142947146,50.15773039,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142947352,23.08964886,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142948172,50.15773039,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740142948529,45.71773039,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142948735,72.78581192,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142949073,45.71773039,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142950175,18.64964886,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142950471,45.71773039,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142950847,51.32653039,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740142951047,18.64964886,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740142951365,18.64964886,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142951571,45.71773039,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142951739,27.06808153,178.27,178.24,0.063]
["bitfinex","SOLUSD",1740142951940,4.46,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740142952156,23.10964886,178.28,178.24,0.063]
["bitfinex","SOLUSD",1740142952364,27.06808153,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142952578,45.71773039,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142954343,51.32773039,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142956775,52.32773039,178.25,178.24,0.063]
["bitfinex","SOLUSD",1740142957078,65.71773039,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740142957244,97.26581192,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740142957773,98.26581192,178.21,178.2,0.063]
["bitfinex","SOLUSD",1740142957974,104.65641192,178.21,178.2,0.0001]
["bitfinex","SOLUSD",1740142958158,18.64964886,178.18,178.15,0.063]
["bitfinex","SOLUSD",1740142958481,51.33063039,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740142958842,45.71773039,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740142959160,19.64964886,178.15,178.1,0.063]
["bitfinex","SOLUSD",1740142959372,45.71773039,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142960668,10.0938,178.14,178.1,0.063]
["bitfinex","SOLUSD",1740142960669,4.48,178.14,178.1,27.13108153]
["bitfinex","SOLUSD",1740142960877,4.48,178.14,178.1,0.063]
["bitfinex","SOLUSD",1740142961095,27.06808153,178.15,178.1,0.063]
["bitfinex","SOLUSD",1740142961270,27.06808153,178.16,178.1,106.67647132]
["bitfinex","SOLUSD",1740142961466,103.82,178.18,178.11,27.06808153]
["bitfinex","SOLUSD",1740142961657,130.88808153,178.18,178.12,27.06808153]
["bitfinex","SOLUSD",1740142961857,18.64964886,178.18,178.13,27.06808153]
["bitfinex","SOLUSD",1740142962058,18.64964886,178.18,178.14,27.06808153]
["bitfinex","SOLUSD",1740142962371,45.71773039,178.18,178.14,79.54538979]
["bitfinex","SOLUSD",1740142962881,27.06808153,178.15,178.14,79.54538979]
["bitfinex","SOLUSD",1740142963080,27.06808153,178.17,178.14,79.54538979]
["bitfinex","SOLUSD",1740142963283,27.06808153,178.18,178.14,79.54538979]
["bitfinex","SOLUSD",1740142963662,27.06808153,178.19,178.14,85.15888979]
["bitfinex","SOLUSD",1740142964083,27.06808153,178.2,178.14,112.22697132]
["bitfinex","SOLUSD",1740142964283,27.06808153,178.2,178.14,250.72697132]
["bitfinex","SOLUSD",1740142964592,18.64964886,178.19,178.14,250.72697132]
["bitfinex","SOLUSD",1740142964759,27.06808153,178.18,178.14,218.04538979]
["bitfinex","SOLUSD",1740142965087,45.71773039,178.15,178.14,218.04538979]
["bitfinex","SOLUSD",1740142965291,45.71773039,178.15,178.12,1.6209]
["bitfinex","SOLUSD",1740142965470,45.71773039,178.15,178.11,79.54538979]
["bitfinex","SOLUSD",1740142965471,27.06808153,178.13,178.11,79.54538979]
["bitfinex","SOLUSD",1740142965672,45.71773039,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740142965895,45.71773039,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142967667,51.33223039,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142968270,78.40031192,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142968670,51.33223039,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142970970,79.40031192,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740142971507,80.40031192,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142972301,83.69110107,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142973897,27.55493801,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142974084,54.62301954,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142975076,21.94043801,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142975271,18.64964886,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142975471,103.88,178.14,178.1,0.0001]
["bitfinex","SOLUSD",1740142975676,27.06808153,178.13,178.1,0.0001]
["bitfinex","SOLUSD",1740142975908,18.64964886,178.12,178.1,0.0001]
["bitfinex","SOLUSD",1740142976109,27.06808153,178.15,178.1,0.0001]
["bitfinex","SOLUSD",1740142976397,27.06808153,178.17,178.11,27.06808153]
["bitfinex","SOLUSD",1740142976594,18.64964886,178.16,178.11,27.06808153]
["bitfinex","SOLUSD",1740142977004,18.64964886,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1740142977376,4.5,178.19,178.11,5.6145]
["bitfinex","SOLUSD",1740142977377,18.64964886,178.18,178.11,32.68258153]
["bitfinex","SOLUSD",1740142977614,45.71773039,178.18,178.12,27.06808153]
["bitfinex","SOLUSD",1740142977910,18.64964886,178.15,178.11,32.68258153]
["bitfinex","SOLUSD",1740142978111,18.64964886,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1740142978410,18.64964886,178.15,178.11,32.68258153]
["bitfinex","SOLUSD",1740142978620,27.06808153,178.17,178.11,32.68258153]
["bitfinex","SOLUSD",1740142978785,18.64964886,178.16,178.11,32.68258153]
["bitfinex","SOLUSD",1740142978987,18.64964886,178.16,178.11,112.22797132]
["bitfinex","SOLUSD",1740142979295,18.64964886,178.17,178.12,27.06808153]
["bitfinex","SOLUSD",1740142979911,5.6119,178.2,178.11,85.15988979]
["bitfinex","SOLUSD",1740142979912,27.06808153,178.2,178.14,27.06808153]
["bitfinex","SOLUSD",1740142980089,27.06808153,178.21,178.15,27.06808153]
["bitfinex","SOLUSD",1740142980407,114.0105,178.24,178.16,27.06808153]
["bitfinex","SOLUSD",1740142980610,18.64964886,178.19,178.15,79.54538979]
["bitfinex","SOLUSD",1740142980784,45.71773039,178.19,178.15,79.54538979]
["bitfinex","SOLUSD",1740142981116,18.64964886,178.16,178.15,79.54538979]
["bitfinex","SOLUSD",1740142981297,45.71773039,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1740142981819,18.64964886,178.16,178.12,32.68218153]
["bitfinex","SOLUSD",1740142982051,27.06808153,178.13,178.1,0.0001]
["bitfinex","SOLUSD",1740142982194,45.71773039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142982913,18.64964886,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142983085,45.71773039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142983306,18.64964886,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142983815,27.06808153,178.14,178.1,0.0001]
["bitfinex","SOLUSD",1740142984316,18.64964886,178.13,178.1,79.54548979]
["bitfinex","SOLUSD",1740142984489,45.71773039,178.12,178.1,79.54548979]
["bitfinex","SOLUSD",1740142984689,45.71773039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142985607,51.33223039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142985794,45.71773039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142987115,51.33223039,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142987410,43.92734573,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142988506,38.31284573,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142988807,47.24942639,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142989705,74.31750792,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142990307,76.31750792,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142990986,75.31750792,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1740142991997,20.0,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142992182,65.71773039,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142992699,69.03981105,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142993589,74.65551105,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142993783,21.97172952,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142994506,3.32208066,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740142994685,3.32208066,178.07,178.06,27.13108153]
["bitfinex","SOLUSD",1740142994885,3.32208066,178.07,178.06,252.99237132]
["bitfinex","SOLUSD",1740142995089,0.063,178.11,178.06,252.99237132]
["bitfinex","SOLUSD",1740142995284,0.063,178.11,178.1,27.06808153]
["bitfinex","SOLUSD",1740142995518,0.063,178.11,178.1,79.54538979]
["bitfinex","SOLUSD",1740142995691,0.063,178.11,178.06,225.92428979]
["bitfinex","SOLUSD",1740142995692,27.13108153,178.11,178.06,225.92428979]
["bitfinex","SOLUSD",1740142996015,45.71773039,178.09,178.06,81.17338979]
["bitfinex","SOLUSD",1740142996491,27.06808153,178.1,178.06,81.17338979]
["bitfinex","SOLUSD",1740142996816,0.063,178.11,178.06,113.85727132]
["bitfinex","SOLUSD",1740142997112,0.063,178.11,178.08,27.06808153]
["bitfinex","SOLUSD",1740142997323,27.13108153,178.11,178.06,86.78918979]
["bitfinex","SOLUSD",1740142997525,18.64964886,178.1,178.06,86.78918979]
["bitfinex","SOLUSD",1740142997823,18.64964886,178.1,178.07,27.06808153]
["bitfinex","SOLUSD",1740142997993,0.063,178.11,178.07,27.06808153]
["bitfinex","SOLUSD",1740142998401,0.063,178.11,178.07,106.61347132]
["bitfinex","SOLUSD",1740142998812,0.063,178.11,178.07,79.54538979]
["bitfinex","SOLUSD",1740142999126,18.64964886,178.1,178.07,79.54538979]
["bitfinex","SOLUSD",1740143000323,45.71773039,178.09,178.07,79.54538979]
["bitfinex","SOLUSD",1740143000502,18.64964886,178.09,178.07,79.54538979]
["bitfinex","SOLUSD",1740143001896,18.64964886,178.1,178.07,85.16108979]
["bitfinex","SOLUSD",1740143002095,0.063,178.11,178.09,27.06808153]
["bitfinex","SOLUSD",1740143002325,0.063,178.11,178.1,27.06808153]
["bitfinex","SOLUSD",1740143002519,0.063,178.11,178.1,106.61347132]
["bitfinex","SOLUSD",1740143002708,0.063,178.11,178.1,108.14757132]
["bitfinex","SOLUSD",1740143002904,0.063,178.11,178.1,81.07948979]
["bitfinex","SOLUSD",1740143003508,0.063,178.11,178.1,108.14757132]
["bitfinex","SOLUSD",1740143003710,0.063,178.11,178.1,113.76237132]
["bitfinex","SOLUSD",1740143004020,0.063,178.11,178.1,79.54538979]
["bitfinex","SOLUSD",1740143006028,0.063,178.11,178.08,32.68348153]
["bitfinex","SOLUSD",1740143006029,0.063,178.11,178.08,85.16078979]
["bitfinex","SOLUSD",1740143006523,0.063,178.11,178.08,79.54538979]
["bitfinex","SOLUSD",1740143006713,18.71264886,178.11,178.08,79.54538979]
["bitfinex","SOLUSD",1740143007427,0.063,178.11,178.08,79.54538979]
["bitfinex","SOLUSD",1740143008414,0.063,178.11,178.08,85.16068979]
["bitfinex","SOLUSD",1740143010424,0.063,178.11,178.09,27.06808153]
["bitfinex","SOLUSD",1740143011128,0.063,178.11,178.1,32.68288153]
["bitfinex","SOLUSD",1740143013823,0.063,178.11,178.1,27.06808153]
["bitfinex","SOLUSD",1740143014136,0.063,178.11,178.08,112.22887132]
["bitfinex","SOLUSD",1740143014341,0.063,178.11,178.09,27.06808153]
["bitfinex","SOLUSD",1740143014646,0.063,178.11,178.08,79.54538979]
["bitfinex","SOLUSD",1740143014821,18.71264886,178.11,178.08,79.54538979]
["bitfinex","SOLUSD",1740143015512,0.063,178.11,178.08,106.61347132]
["bitfinex","SOLUSD",1740143015911,0.063,178.11,178.08,112.22887132]
["bitfinex","SOLUSD",1740143016117,0.063,178.11,178.08,106.61347132]
["bitfinex","SOLUSD",1740143016323,0.063,178.11,178.08,112.22887132]
["bitfinex","SOLUSD",1740143016531,0.063,178.11,178.1,27.06808153]
["bitfinex","SOLUSD",1740143017107,0.063,178.11,178.1,32.68288153]
["bitfinex","SOLUSD",1740143017335,27.13108153,178.17,178.13,20.0]
["bitfinex","SOLUSD",1740143017336,0.063,178.17,178.13,20.0]
["bitfinex","SOLUSD",1740143017549,0.063,178.17,178.16,27.06808153]
["bitfinex","SOLUSD",1740143017843,0.063,178.17,178.15,27.06808153]
["bitfinex","SOLUSD",1740143019147,0.063,178.17,178.13,223.65908979]
["bitfinex","SOLUSD",1740143019326,0.063,178.17,178.13,245.11347132]
["bitfinex","SOLUSD",1740143019713,18.64964886,178.16,178.11,27.06808153]
["bitfinex","SOLUSD",1740143020015,0.063,178.17,178.12,27.06808153]
["bitfinex","SOLUSD",1740143020213,0.063,178.17,178.14,27.06808153]
["bitfinex","SOLUSD",1740143020421,0.063,178.17,178.15,27.06808153]
["bitfinex","SOLUSD",1740143020630,0.063,178.17,178.16,27.06808153]
["bitfinex","SOLUSD",1740143020864,0.063,178.17,178.16,245.11347132]
["bitfinex","SOLUSD",1740143021137,0.063,178.17,178.16,257.35447132]
["bitfinex","SOLUSD",1740143023252,0.063,178.17,178.16,245.11347132]
["bitfinex","SOLUSD",1740143023722,0.063,178.17,178.16,250.72637132]
["bitfinex","SOLUSD",1740143025234,27.13108153,178.29,178.19,20.0]
["bitfinex","SOLUSD",1740143025438,0.063,178.29,178.24,27.06808153]
["bitfinex","SOLUSD",1740143025646,0.063,178.29,178.24,106.61347132]
["bitfinex","SOLUSD",1740143025954,18.64964886,178.27,178.24,79.54538979]
["bitfinex","SOLUSD",1740143026129,45.71773039,178.27,178.24,79.54538979]
["bitfinex","SOLUSD",1740143026330,18.64964886,178.25,178.24,79.54538979]
["bitfinex","SOLUSD",1740143026650,45.71773039,178.25,178.24,79.54538979]
["bitfinex","SOLUSD",1740143026957,18.64964886,178.25,178.24,79.54538979]
["bitfinex","SOLUSD",1740143027361,45.71773039,178.27,178.24,79.54538979]
["bitfinex","SOLUSD",1740143028573,27.06808153,178.26,178.24,79.54538979]
["bitfinex","SOLUSD",1740143028743,18.64964886,178.25,178.24,79.54538979]
["bitfinex","SOLUSD",1740143028943,27.06808153,178.28,178.24,79.54538979]
["bitfinex","SOLUSD",1740143029266,27.13108153,178.29,178.24,85.15578979]
["bitfinex","SOLUSD",1740143029569,0.063,178.29,178.25,27.06808153]
["bitfinex","SOLUSD",1740143029729,0.063,178.29,178.28,27.06808153]
["bitfinex","SOLUSD",1740143030062,0.063,178.29,178.28,245.11347132]
["bitfinex","SOLUSD",1740143030356,0.063,178.29,178.28,252.72487132]
["bitfinex","SOLUSD",1740143030526,0.0001,178.29,178.28,279.79295285]
["bitfinex","SOLUSD",1740143031161,0.0001,178.29,178.28,252.72487132]
["bitfinex","SOLUSD",1740143031354,0.0001,178.29,178.28,258.33397132]
["bitfinex","SOLUSD",1740143032259,0.0001,178.29,178.28,259.33397132]
["bitfinex","SOLUSD",1740143032561,0.0001,178.29,178.28,284.40205285]
["bitfinex","SOLUSD",1740143032884,0.0001,178.29,178.28,257.33397132]
["bitfinex","SOLUSD",1740143033683,0.0001,178.29,178.28,258.33397132]
["bitfinex","SOLUSD",1740143034189,0.063,178.35,178.29,1.0]
["bitfinex","SOLUSD",1740143034351,0.063,178.35,178.34,27.06808153]
["bitfinex","SOLUSD",1740143034548,0.063,178.35,178.34,245.11347132]
["bitfinex","SOLUSD",1740143035498,0.063,178.35,178.34,250.72067132]
["bitfinex","SOLUSD",1740143037672,0.063,178.45,178.34,251.72067132]
["bitfinex","SOLUSD",1740143037871,0.063,178.45,178.42,27.06808153]
["bitfinex","SOLUSD",1740143038093,0.063,178.45,178.44,27.06808153]
["bitfinex","SOLUSD",1740143038486,0.063,178.45,178.42,246.64327132]
["bitfinex","SOLUSD",1740143038682,0.063,178.45,178.42,79.54538979]
["bitfinex","SOLUSD",1740143038884,32.73518153,178.45,178.42,79.54538979]
["bitfinex","SOLUSD",1740143039086,18.64964886,178.43,178.42,79.54538979]
["bitfinex","SOLUSD",1740143039696,18.71264886,178.45,178.42,79.54538979]
["bitfinex","SOLUSD",1740143039899,0.063,178.45,178.4,27.06808153]
["bitfinex","SOLUSD",1740143040083,27.06808153,178.44,178.38,245.11347132]
["bitfinex","SOLUSD",1740143040285,18.64964886,178.43,178.39,27.06808153]
["bitfinex","SOLUSD",1740143040604,18.64964886,178.43,178.38,245.11347132]
["bitfinex","SOLUSD",1740143040804,18.64964886,178.44,178.39,27.06808153]
["bitfinex","SOLUSD",1740143040978,0.063,178.45,178.43,27.06808153]
["bitfinex","SOLUSD",1740143041802,0.063,178.45,178.42,27.06808153]
["bitfinex","SOLUSD",1740143041985,0.063,178.45,178.43,27.06808153]
["bitfinex","SOLUSD",1740143042306,0.063,178.45,178.44,27.06808153]
["bitfinex","SOLUSD",1740143043376,0.063,178.45,178.43,79.54538979]
["bitfinex","SOLUSD",1740143043792,0.063,178.45,178.44,27.06808153]
["bitfinex","SOLUSD",1740143043993,0.063,178.45,178.44,245.11347132]
["bitfinex","SOLUSD",1740143045204,0.063,178.47,178.46,49.68558153]
["bitfinex","SOLUSD",1740143045511,0.063,178.47,178.46,76.75366306]
["bitfinex","SOLUSD",1740143046002,0.063,178.47,178.46,54.28898153]
["bitfinex","SOLUSD",1740143046301,0.063,178.47,178.46,252.33437132]
["bitfinex","SOLUSD",1740143046684,0.063,178.47,178.46,79.54538979]
["bitfinex","SOLUSD",1740143047219,45.78073039,178.47,178.43,218.04538979]
["bitfinex","SOLUSD",1740143047388,0.063,178.47,178.43,106.61347132]
["bitfinex","SOLUSD",1740143047588,0.063,178.47,178.43,85.14958979]
["bitfinex","SOLUSD",1740143048315,0.063,178.47,178.43,79.54538979]
["bitfinex","SOLUSD",1740143048914,0.063,178.47,178.43,112.21777132]
["bitfinex","SOLUSD",1740143049116,0.063,178.47,178.45,27.06808153]
["bitfinex","SOLUSD",1740143049285,0.063,178.47,178.44,27.06808153]
["bitfinex","SOLUSD",1740143049484,27.06808153,178.45,178.43,79.54538979]
["bitfinex","SOLUSD",1740143049686,18.71264886,178.47,178.43,79.54538979]
["bitfinex","SOLUSD",1740143049687,27.06808153,178.46,178.43,79.54538979]
["bitfinex","SOLUSD",1740143049885,0.063,178.47,178.43,112.21767132]
["bitfinex","SOLUSD",1740143050197,0.063,178.47,178.46,27.06808153]
["bitfinex","SOLUSD",1740143050587,0.063,178.47,178.46,247.65507132]
["bitfinex","SOLUSD",1740143052006,0.063,178.47,178.46,253.25847132]
["bitfinex","SOLUSD",1740143052199,0.063,178.47,178.46,252.25847132]
["bitfinex","SOLUSD",1740143052397,27.06808153,178.59,178.49,20.0]
["bitfinex","SOLUSD",1740143052715,33.15888153,178.61,178.55,27.06808153]
["bitfinex","SOLUSD",1740143053014,18.64964886,178.59,178.55,79.54538979]
["bitfinex","SOLUSD",1740143054230,18.64964886,178.59,178.55,85.14588979]
["bitfinex","SOLUSD",1740143054395,18.64964886,178.59,178.55,79.54538979]
["bitfinex","SOLUSD",1740143055216,45.71773039,178.59,178.55,79.54538979]
["bitfinex","SOLUSD",1740143055419,18.64964886,178.57,178.55,79.54538979]
["bitfinex","SOLUSD",1740143055598,6.6775,178.6,178.55,79.54538979]
["bitfinex","SOLUSD",1740143055917,27.06808153,178.57,178.55,79.54538979]
["bitfinex","SOLUSD",1740143056419,12.2766,178.6,178.56,54.13616306]
["bitfinex","SOLUSD",1740143056420,6.6775,178.6,178.56,54.13616306]
["bitfinex","SOLUSD",1740143056589,6.6775,178.6,178.59,20.0]
["bitfinex","SOLUSD",1740143056787,6.6775,178.6,178.59,265.11347132]
["bitfinex","SOLUSD",1740143057001,6.6775,178.6,178.59,218.04538979]
["bitfinex","SOLUSD",1740143057195,6.6775,178.6,178.59,245.11347132]
["bitfinex","SOLUSD",1740143057410,6.6775,178.6,178.59,218.04538979]
["bitfinex","SOLUSD",1740143057611,6.6775,178.6,178.59,245.11347132]
["bitfinex","SOLUSD",1740143058002,6.6775,178.6,178.59,218.04538979]
["bitfinex","SOLUSD",1740143058415,6.6775,178.6,178.59,245.11347132]
["bitfinex","SOLUSD",1740143058730,6.6775,178.6,178.59,218.04538979]
["bitfinex","SOLUSD",1740143059221,6.6775,178.6,178.59,245.11347132]
["bitfinex","SOLUSD",1740143059587,6.6775,178.6,178.59,250.71287132]
["bitfinex","SOLUSD",1740143059795,0.063,178.63,178.59,250.71287132]
["bitfinex","SOLUSD",1740143059996,0.063,178.63,178.62,47.06808153]
["bitfinex","SOLUSD",1740143060620,0.063,178.63,178.62,270.71187132]
["bitfinex","SOLUSD",1740143062018,0.063,178.63,178.62,265.11347132]
["bitfinex","SOLUSD",1740143062222,0.063,178.63,178.62,238.04538979]
["bitfinex","SOLUSD",1740143062618,0.063,178.63,178.62,218.04538979]
["bitfinex","SOLUSD",1740143062806,0.063,178.63,178.62,79.54538979]
["bitfinex","SOLUSD",1740143064027,0.063,178.63,178.62,106.61347132]
["bitfinex","SOLUSD",1740143064208,0.063,178.63,178.62,112.21187132]
["bitfinex","SOLUSD",1740143064526,0.063,178.63,178.62,106.61347132]
["bitfinex","SOLUSD",1740143064712,0.063,178.63,178.62,112.21187132]
["bitfinex","SOLUSD",1740143065631,0.063,178.63,178.62,250.71187132]
["bitfinex","SOLUSD",1740143066331,0.03,178.65,178.64,20.0]
["bitfinex","SOLUSD",1740143066533,0.03,178.75,178.64,295.77995285]
["bitfinex","SOLUSD",1740143066736,0.03,178.75,178.74,27.06808153]
["bitfinex","SOLUSD",1740143067028,0.03,178.75,178.74,245.11347132]
["bitfinex","SOLUSD",1740143068316,0.03,178.75,178.74,218.04538979]
["bitfinex","SOLUSD",1740143069105,0.03,178.75,178.74,250.70817132]
["bitfinex","SOLUSD",1740143070522,0.03,178.75,178.74,277.77625285]
["bitfinex","SOLUSD",1740143070910,0.063,178.77,178.76,20.0]
["bitfinex","SOLUSD",1740143071219,0.063,178.77,178.76,265.11347132]
["bitfinex","SOLUSD",1740143072729,0.063,178.77,178.76,275.18747132]
["bitfinex","SOLUSD",1740143074110,0.03,178.8,178.76,290.17267132]
["bitfinex","SOLUSD",1740143074332,0.03,178.88,178.82,21.0]
["bitfinex","SOLUSD",1740143074538,0.03,178.88,178.87,27.06808153]
["bitfinex","SOLUSD",1740143076841,0.03,178.88,178.87,32.65868153]
["bitfinex","SOLUSD",1740143077336,0.03,178.88,178.87,33.65868153]
["bitfinex","SOLUSD",1740143077650,0.0001,178.88,178.87,42.08657375]
["bitfinex","SOLUSD",1740143078016,0.03,178.93,178.9,20.0]
["bitfinex","SOLUSD",1740143078232,0.03,178.93,178.92,54.13616306]
["bitfinex","SOLUSD",1740143078440,0.03,178.93,178.92,27.06808153]
["bitfinex","SOLUSD",1740143078742,0.03,178.93,178.92,32.65708153]
["bitfinex","SOLUSD",1740143078911,0.03,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1740143079236,0.03,178.93,178.89,47.06808153]
["bitfinex","SOLUSD",1740143079439,0.03,178.93,178.92,27.06808153]
["bitfinex","SOLUSD",1740143080834,0.03,178.93,178.92,59.72516306]
["bitfinex","SOLUSD",1740143081044,0.03,178.93,178.92,60.72516306]
["bitfinex","SOLUSD",1740143081834,0.03,178.93,178.92,32.65708153]
["bitfinex","SOLUSD",1740143082944,0.03,178.93,178.92,59.72516306]
["bitfinex","SOLUSD",1740143083317,0.03,178.93,178.92,32.65708153]
["bitfinex","SOLUSD",1740143083617,0.03,178.93,178.92,62.56315519]
["bitfinex","SOLUSD",1740143084950,0.03,178.93,178.92,374.56315519]
["bitfinex","SOLUSD",1740143085131,0.03,178.93,178.92,373.72516306]
["bitfinex","SOLUSD",1740143085540,6.3289,179.05,178.96,1.0]
["bitfinex","SOLUSD",1740143085846,0.03,179.11,179.04,27.06808153]
["bitfinex","SOLUSD",1740143086142,18.67964886,179.11,179.06,27.06808153]
["bitfinex","SOLUSD",1740143086344,27.09808153,179.11,179.01,27.06808153]
["bitfinex","SOLUSD",1740143086641,18.64964886,179.1,179.05,27.06808153]
["bitfinex","SOLUSD",1740143086848,18.64964886,179.1,179.06,27.06808153]
["bitfinex","SOLUSD",1740143087145,18.64964886,179.1,179.05,27.06808153]
["bitfinex","SOLUSD",1740143087614,32.68128153,179.11,179.07,27.06808153]
["bitfinex","SOLUSD",1740143087615,0.03,179.11,179.07,27.06808153]
["bitfinex","SOLUSD",1740143087818,0.03,179.11,179.1,27.06808153]
["bitfinex","SOLUSD",1740143088014,0.03,179.11,179.05,5.585]
["bitfinex","SOLUSD",1740143088015,0.03,179.11,179.08,47.06808153]
["bitfinex","SOLUSD",1740143088469,0.03,179.11,179.05,5.585]
["bitfinex","SOLUSD",1740143088626,0.03,179.11,179.06,27.06808153]
["bitfinex","SOLUSD",1740143088832,0.03,179.11,179.07,27.06808153]
["bitfinex","SOLUSD",1740143089227,0.03,179.11,179.08,27.06808153]
["bitfinex","SOLUSD",1740143090049,0.03,179.11,179.07,5.5842]
["bitfinex","SOLUSD",1740143090350,0.03,179.11,179.08,27.06808153]
["bitfinex","SOLUSD",1740143090923,0.03,179.11,179.09,27.06808153]
["bitfinex","SOLUSD",1740143091246,34.06218153,179.23,179.13,20.0]
["bitfinex","SOLUSD",1740143091453,27.06808153,179.21,179.16,27.06808153]
["bitfinex","SOLUSD",1740143091751,27.06808153,179.21,179.15,27.06808153]
["bitfinex","SOLUSD",1740143092047,27.06808153,179.21,179.16,27.06808153]
["bitfinex","SOLUSD",1740143092251,0.42,179.23,179.19,27.06808153]
["bitfinex","SOLUSD",1740143092457,0.42,179.23,179.18,27.06808153]
["bitfinex","SOLUSD",1740143093250,0.42,179.23,179.19,27.06808153]
["bitfinex","SOLUSD",1740143093452,0.42,179.23,179.2,27.06808153]
["bitfinex","SOLUSD",1740143094358,0.42,179.23,179.22,27.06808153]
["bitfinex","SOLUSD",1740143095140,0.42,179.23,179.22,50.53778153]
["bitfinex","SOLUSD",1740143095463,19.36956245,179.41,179.27,1.0]
["bitfinex","SOLUSD",1740143095664,19.36956245,179.41,179.37,27.06808153]
["bitfinex","SOLUSD",1740143095665,17.73886245,179.41,179.37,27.06808153]
["bitfinex","SOLUSD",1740143095872,27.06808153,179.39,179.31,1.0]
["bitfinex","SOLUSD",1740143096163,0.03,179.41,179.31,20.0]
["bitfinex","SOLUSD",1740143096461,5.6039,179.41,179.29,312.0]
["bitfinex","SOLUSD",1740143096645,20.5384,179.41,179.26,1.0]
["bitfinex","SOLUSD",1740143096847,1.0,179.37,179.21,2.5923]
["bitfinex","SOLUSD",1740143097045,18.64964886,179.32,179.21,1.0]
["bitfinex","SOLUSD",1740143097251,1.5241,179.35,179.2,4.6]
["bitfinex","SOLUSD",1740143097452,1.5241,179.35,179.23,27.06808153]
["bitfinex","SOLUSD",1740143097662,27.06808153,179.28,179.23,27.06808153]
["bitfinex","SOLUSD",1740143098148,6.1241,179.35,179.22,1.0]
["bitfinex","SOLUSD",1740143098348,27.06808153,179.35,179.3,27.06808153]
["bitfinex","SOLUSD",1740143098550,27.06808153,179.36,179.3,27.06808153]
["bitfinex","SOLUSD",1740143098866,4.63,179.41,179.34,43.71364948]
["bitfinex","SOLUSD",1740143098867,5.6039,179.41,179.34,43.71364948]
["bitfinex","SOLUSD",1740143099167,5.6039,179.41,179.31,0.83624816]
["bitfinex","SOLUSD",1740143099168,43.71364948,179.35,179.31,20.0]
["bitfinex","SOLUSD",1740143099466,43.71364948,179.32,179.22,4.62]
["bitfinex","SOLUSD",1740143099663,25.1306,179.39,179.22,4.62]
["bitfinex","SOLUSD",1740143099664,43.71364948,179.26,179.22,4.62]
["bitfinex","SOLUSD",1740143099869,24.97054886,179.31,179.18,1.0]
["bitfinex","SOLUSD",1740143100165,6.3209,179.36,179.25,1.0]
["bitfinex","SOLUSD",1740143100347,5.6039,179.41,179.29,20.0]
["bitfinex","SOLUSD",1740143100540,18.64964886,179.4,179.29,20.0]
["bitfinex","SOLUSD",1740143100949,43.71364948,179.32,179.26,4.66]
["bitfinex","SOLUSD",1740143101270,43.71364948,179.28,179.23,43.71364948]
["bitfinex","SOLUSD",1740143101456,43.71364948,179.28,179.22,43.71364948]
["bitfinex","SOLUSD",1740143101968,43.71364948,179.31,179.25,43.71364948]
["bitfinex","SOLUSD",1740143102468,43.71364948,179.27,179.21,48.37364948]
["bitfinex","SOLUSD",1740143102668,43.71364948,179.25,179.21,4.66]
["bitfinex","SOLUSD",1740143102870,18.64964886,179.27,179.15,12.4641]
["bitfinex","SOLUSD",1740143103046,4.66,179.28,179.16,1.0]
["bitfinex","SOLUSD",1740143103245,4.66,179.28,179.17,1.0]
["bitfinex","SOLUSD",1740143103445,43.71364948,179.24,179.18,63.71364948]
["bitfinex","SOLUSD",1740143103658,43.71364948,179.23,179.18,20.0]
["bitfinex","SOLUSD",1740143103859,43.71364948,179.23,179.15,7.3181]
["bitfinex","SOLUSD",1740143104082,43.71364948,179.23,179.17,43.71364948]
["bitfinex","SOLUSD",1740143104577,0.03,179.24,179.2,43.71364948]
["bitfinex","SOLUSD",1740143105372,0.03,179.24,179.19,43.71364948]
["bitfinex","SOLUSD",1740143105549,0.03,179.24,179.2,43.71364948]
["bitfinex","SOLUSD",1740143105965,0.03,179.24,179.21,43.71364948]
["bitfinex","SOLUSD",1740143106275,0.03,179.24,179.23,43.71364948]
["bitfinex","SOLUSD",1740143106774,0.03,179.24,179.23,45.55021119]
["bitfinex","SOLUSD",1740143106981,0.03,179.24,179.23,53.19391119]
["bitfinex","SOLUSD",1740143107175,43.71364948,179.37,179.31,43.71364948]
["bitfinex","SOLUSD",1740143107563,43.71364948,179.35,179.29,43.71364948]
["bitfinex","SOLUSD",1740143107884,4.74,179.4,179.31,43.71364948]
["bitfinex","SOLUSD",1740143108049,43.71364948,179.38,179.32,43.71364948]
["bitfinex","SOLUSD",1740143108255,0.03,179.41,179.31,43.71364948]
["bitfinex","SOLUSD",1740143108452,43.71364948,179.37,179.31,43.71364948]
["bitfinex","SOLUSD",1740143108963,0.03,179.41,179.33,43.71364948]
["bitfinex","SOLUSD",1740143109169,43.71364948,179.39,179.34,43.71364948]
["bitfinex","SOLUSD",1740143109363,43.71364948,179.39,179.29,10.33797015]
["bitfinex","SOLUSD",1740143109364,43.74364948,179.41,179.35,43.71364948]
["bitfinex","SOLUSD",1740143109881,43.71364948,179.39,179.33,43.71364948]
["bitfinex","SOLUSD",1740143110058,18.64964886,179.37,179.32,20.0]
["bitfinex","SOLUSD",1740143110261,0.03,179.41,179.31,43.71364948]
["bitfinex","SOLUSD",1740143110485,0.03,179.41,179.37,43.71364948]
["bitfinex","SOLUSD",1740143110657,0.03,179.41,179.39,43.66005948]
["bitfinex","SOLUSD",1740143110858,0.03,179.41,179.36,1.0]
["bitfinex","SOLUSD",1740143111156,0.03,179.41,179.4,43.71364948]
["bitfinex","SOLUSD",1740143112058,0.03,179.41,179.4,49.28774948]
["bitfinex","SOLUSD",1740143112371,0.03,179.41,179.4,43.71364948]
["bitfinex","SOLUSD",1740143112761,0.03,179.41,179.39,43.71364948]
["bitfinex","SOLUSD",1740143112952,109.2609,179.56,179.4,45.71364948]
["bitfinex","SOLUSD",1740143113155,4.74,179.59,179.46,1.0]
["bitfinex","SOLUSD",1740143113357,6.0409,179.62,179.48,21.0]
["bitfinex","SOLUSD",1740143113676,6.0409,179.62,179.5,1.0]
["bitfinex","SOLUSD",1740143113863,6.0409,179.62,179.49,0.83516015]
["bitfinex","SOLUSD",1740143114171,103.2,179.67,179.56,43.71364948]
["bitfinex","SOLUSD",1740143114374,43.71364948,179.62,179.56,43.71364948]
["bitfinex","SOLUSD",1740143114753,43.71364948,179.59,179.53,20.0]
["bitfinex","SOLUSD",1740143115068,43.71364948,179.64,179.53,20.0]
["bitfinex","SOLUSD",1740143115069,43.71364948,179.57,179.53,20.0]
["bitfinex","SOLUSD",1740143115265,43.71364948,179.59,179.53,43.71364948]
["bitfinex","SOLUSD",1740143115792,24.38964886,179.6,179.46,4.74]
["bitfinex","SOLUSD",1740143116087,43.71364948,179.49,179.43,60.45282348]
["bitfinex","SOLUSD",1740143116375,5.74,179.6,179.46,43.71364948]
["bitfinex","SOLUSD",1740143116556,43.71364948,179.52,179.46,43.71364948]
["bitfinex","SOLUSD",1740143116963,18.64964886,179.53,179.42,43.71364948]
["bitfinex","SOLUSD",1740143116964,43.71364948,179.48,179.42,43.71364948]
["bitfinex","SOLUSD",1740143117550,43.71364948,179.48,179.41,4.74]
["bitfinex","SOLUSD",1740143117767,43.71364948,179.48,179.42,43.71364948]
["bitfinex","SOLUSD",1740143117984,43.71364948,179.49,179.43,43.71364948]
["bitfinex","SOLUSD",1740143118166,43.71364948,179.52,179.46,43.71364948]
["bitfinex","SOLUSD",1740143118489,43.71364948,179.49,179.44,20.0]
["bitfinex","SOLUSD",1740143118676,43.71364948,179.48,179.44,20.0]
["bitfinex","SOLUSD",1740143118880,43.71364948,179.5,179.44,43.71364948]
["bitfinex","SOLUSD",1740143119076,43.71364948,179.52,179.46,43.71364948]
["bitfinex","SOLUSD",1740143119254,0.03,179.59,179.51,43.71364948]
["bitfinex","SOLUSD",1740143119461,0.03,179.59,179.56,43.71364948]
["bitfinex","SOLUSD",1740143119765,0.03,179.59,179.52,20.83530954]
["bitfinex","SOLUSD",1740143120078,0.03,179.59,179.57,43.71364948]
["bitfinex","SOLUSD",1740143120262,43.71364948,179.58,179.52,20.0]
["bitfinex","SOLUSD",1740143120582,49.27754948,179.73,179.6,20.0]
["bitfinex","SOLUSD",1740143120790,6.1608,179.74,179.6,20.0]
["bitfinex","SOLUSD",1740143120791,6.1608,179.74,179.66,43.71364948]
["bitfinex","SOLUSD",1740143121080,43.71364948,179.68,179.62,20.0]
["bitfinex","SOLUSD",1740143121273,43.71364948,179.64,179.59,48.47364948]
["bitfinex","SOLUSD",1740143121471,18.64964886,179.67,179.5,0.8349199]
["bitfinex","SOLUSD",1740143121868,18.64964886,179.67,179.52,20.0]
["bitfinex","SOLUSD",1740143122064,1.0,179.63,179.49,6.4048]
["bitfinex","SOLUSD",1740143122279,18.64964886,179.62,179.49,4.78]
["bitfinex","SOLUSD",1740143122601,43.71364948,179.51,179.42,6.87032343]
["bitfinex","SOLUSD",1740143122891,43.71364948,179.49,179.43,48.49364948]
["bitfinex","SOLUSD",1740143123277,43.71364948,179.5,179.44,63.71364948]
["bitfinex","SOLUSD",1740143123479,56.1342,179.66,179.49,43.71364948]
["bitfinex","SOLUSD",1740143123480,5.5676,179.61,179.49,43.71364948]
["bitfinex","SOLUSD",1740143123695,18.64964886,179.58,179.53,43.71364948]
["bitfinex","SOLUSD",1740143123986,43.71364948,179.62,179.5,5.78]
["bitfinex","SOLUSD",1740143124193,6.3403,179.73,179.56,1.0]
["bitfinex","SOLUSD",1740143124381,6.3403,179.73,179.59,20.0]
["bitfinex","SOLUSD",1740143124598,4.83,179.77,179.6,1.83459152]
["bitfinex","SOLUSD",1740143124768,0.03,179.77,179.61,1.0]
["bitfinex","SOLUSD",1740143125087,5.5928,179.77,179.66,43.71364948]
["bitfinex","SOLUSD",1740143125296,0.03,179.77,179.68,43.71364948]
["bitfinex","SOLUSD",1740143125495,18.64964886,179.73,179.68,43.71364948]
["bitfinex","SOLUSD",1740143125791,18.67964886,179.77,179.7,43.71364948]
["bitfinex","SOLUSD",1740143125792,43.71364948,179.76,179.7,43.71364948]
["bitfinex","SOLUSD",1740143126012,43.74364948,179.77,179.71,43.71364948]
["bitfinex","SOLUSD",1740143126177,43.74364948,179.77,179.68,312.0]
["bitfinex","SOLUSD",1740143126492,43.71364948,179.76,179.7,43.71364948]
["bitfinex","SOLUSD",1740143126796,18.64964886,179.76,179.71,43.71364948]
["bitfinex","SOLUSD",1740143126988,62.36329834,179.76,179.7,43.71364948]
["bitfinex","SOLUSD",1740143127188,0.03,179.77,179.72,43.71364948]
["bitfinex","SOLUSD",1740143127394,43.71364948,179.76,179.7,43.71364948]
["bitfinex","SOLUSD",1740143127595,43.71364948,179.75,179.69,43.71364948]
["bitfinex","SOLUSD",1740143127972,43.71364948,179.76,179.71,43.71364948]
["bitfinex","SOLUSD",1740143128166,0.03,179.77,179.67,20.0]
["bitfinex","SOLUSD",1740143128367,0.03,179.77,179.72,43.71364948]
["bitfinex","SOLUSD",1740143128669,0.03,179.77,179.68,0.8342792]
["bitfinex","SOLUSD",1740143128994,0.03,179.77,179.73,43.71364948]
["bitfinex","SOLUSD",1740143129688,0.03,179.77,179.71,4.8]
["bitfinex","SOLUSD",1740143129895,0.03,179.77,179.74,43.71364948]
["bitfinex","SOLUSD",1740143130067,0.03,179.77,179.75,43.71364948]
["bitfinex","SOLUSD",1740143130577,0.03,179.77,179.74,43.71364948]
["bitfinex","SOLUSD",1740143130980,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143131586,0.03,179.77,179.76,44.54761752]
["bitfinex","SOLUSD",1740143132779,0.03,179.77,179.76,356.54761752]
["bitfinex","SOLUSD",1740143133104,0.03,179.77,179.76,355.71364948]
["bitfinex","SOLUSD",1740143133493,0.03,179.77,179.76,361.27654948]
["bitfinex","SOLUSD",1740143133693,0.03,179.77,179.76,355.71364948]
["bitfinex","SOLUSD",1740143134082,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143134707,0.03,179.77,179.76,44.5476186]
["bitfinex","SOLUSD",1740143136512,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143137087,0.03,179.77,179.75,4.78]
["bitfinex","SOLUSD",1740143137306,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143138218,0.03,179.77,179.75,48.49364948]
["bitfinex","SOLUSD",1740143138612,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143139727,0.03,179.77,179.76,44.54771661]
["bitfinex","SOLUSD",1740143140607,0.03,179.77,179.76,50.11061661]
["bitfinex","SOLUSD",1740143140829,0.03,179.77,179.76,44.54771661]
["bitfinex","SOLUSD",1740143141071,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143141240,0.03,179.77,179.76,44.54766898]
["bitfinex","SOLUSD",1740143142041,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143143620,0.03,179.77,179.76,44.54770606]
["bitfinex","SOLUSD",1740143144016,0.03,179.77,179.76,43.71364948]
["bitfinex","SOLUSD",1740143144733,0.03,179.77,179.76,26.75925541]
["bitfinex","SOLUSD",1740143145854,6.47,179.91,179.79,20.0]
["bitfinex","SOLUSD",1740143146154,26.78925541,179.95,179.89,26.75925541]
["bitfinex","SOLUSD",1740143146355,0.03,179.95,179.89,26.75925541]
["bitfinex","SOLUSD",1740143146654,0.03,179.95,179.9,26.75925541]
["bitfinex","SOLUSD",1740143147148,26.78925541,179.95,179.89,26.75925541]
["bitfinex","SOLUSD",1740143147561,0.03,179.95,179.9,26.75925541]
["bitfinex","SOLUSD",1740143147758,0.03,179.95,179.91,26.75925541]
["bitfinex","SOLUSD",1740143148464,0.03,179.95,179.94,26.75925541]
["bitfinex","SOLUSD",1740143148664,0.03,179.95,179.94,43.40614576]
["bitfinex","SOLUSD",1740143149365,0.03,179.95,179.77,43.40614576]
["bitfinex","SOLUSD",1740143149366,6.0954,179.93,179.77,43.40614576]
["bitfinex","SOLUSD",1740143149530,62.05579462,179.91,179.76,43.40614576]
["bitfinex","SOLUSD",1740143149858,6.0954,179.93,179.79,2.0]
["bitfinex","SOLUSD",1740143150161,43.40614576,179.88,179.8,20.83354674]
["bitfinex","SOLUSD",1740143150464,43.40614576,179.88,179.84,20.0]
["bitfinex","SOLUSD",1740143150641,43.40614576,179.91,179.85,43.40614576]
["bitfinex","SOLUSD",1740143151357,43.40614576,179.9,179.84,0.833612]
["bitfinex","SOLUSD",1740143151542,43.40614576,179.9,179.83,44.23977832]
["bitfinex","SOLUSD",1740143151740,0.03,179.95,179.83,44.23977832]
["bitfinex","SOLUSD",1740143151741,43.40614576,179.92,179.85,43.40614576]
["bitfinex","SOLUSD",1740143152465,43.40614576,179.88,179.84,0.83356337]
["bitfinex","SOLUSD",1740143152763,43.40614576,179.9,179.84,0.83356337]
["bitfinex","SOLUSD",1740143152945,43.40614576,179.91,179.84,44.23970913]
["bitfinex","SOLUSD",1740143153259,0.03,179.95,179.84,44.23970913]
["bitfinex","SOLUSD",1740143153260,43.40614576,179.93,179.87,43.40614576]
["bitfinex","SOLUSD",1740143153459,43.40614576,179.89,179.84,0.83356337]
["bitfinex","SOLUSD",1740143153675,43.40614576,179.88,179.85,20.0]
["bitfinex","SOLUSD",1740143154165,43.40614576,179.89,179.85,20.0]
["bitfinex","SOLUSD",1740143154465,43.43614576,179.9,179.85,20.0]
["bitfinex","SOLUSD",1740143154666,43.43614576,179.9,179.83,44.23977208]
["bitfinex","SOLUSD",1740143154963,43.40614576,179.89,179.83,43.23977208]
["bitfinex","SOLUSD",1740143155143,43.40614576,179.89,179.83,43.40614576]
["bitfinex","SOLUSD",1740143155344,43.43614576,179.9,179.83,44.2397783]
["bitfinex","SOLUSD",1740143155547,0.03,179.9,179.84,43.40614576]
["bitfinex","SOLUSD",1740143155768,43.43614576,179.9,179.85,0.83360649]
["bitfinex","SOLUSD",1740143155963,0.03,179.9,179.86,43.40614576]
["bitfinex","SOLUSD",1740143156170,0.03,179.9,179.87,44.23965906]
["bitfinex","SOLUSD",1740143156370,0.03,179.9,179.85,64.23952344]
["bitfinex","SOLUSD",1740143156542,43.40614576,179.89,179.83,0.83355443]
["bitfinex","SOLUSD",1740143156741,0.03,179.9,179.85,20.0]
["bitfinex","SOLUSD",1740143156943,0.03,179.9,179.85,64.2397251]
["bitfinex","SOLUSD",1740143157244,0.03,179.9,179.86,43.40614576]
["bitfinex","SOLUSD",1740143157441,0.03,179.9,179.85,44.2397251]
["bitfinex","SOLUSD",1740143158249,43.43614576,179.9,179.85,0.83357934]
["bitfinex","SOLUSD",1740143159962,0.03,179.9,179.85,0.83357934]
["bitfinex","SOLUSD",1740143160164,0.03,179.9,179.85,44.2397251]
["bitfinex","SOLUSD",1740143160864,43.40614576,179.88,179.84,4.84]
["bitfinex","SOLUSD",1740143161065,43.40614576,179.85,179.79,0.83353314]
["bitfinex","SOLUSD",1740143161364,43.40614576,179.81,179.78,4.84]
["bitfinex","SOLUSD",1740143161685,43.40614576,179.83,179.78,4.84]
["bitfinex","SOLUSD",1740143161857,43.40614576,179.8,179.76,107.763]
["bitfinex","SOLUSD",1740143162178,43.40614576,179.78,179.76,4.903]
["bitfinex","SOLUSD",1740143162357,43.40614576,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740143163878,6.3134,179.85,179.76,0.063]
["bitfinex","SOLUSD",1740143164075,43.40614576,179.81,179.76,0.063]
["bitfinex","SOLUSD",1740143164274,43.40614576,179.82,179.76,43.46914576]
["bitfinex","SOLUSD",1740143164466,11.8736,179.85,179.76,0.063]
["bitfinex","SOLUSD",1740143164780,24.50964886,179.84,179.76,0.063]
["bitfinex","SOLUSD",1740143164987,43.40614576,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740143165559,62.05579462,179.77,179.76,0.063]
["bitfinex","SOLUSD",1740143165866,86.81229152,179.77,179.62,16.722984]
["bitfinex","SOLUSD",1740143166077,18.64964886,179.7,179.63,1.0179655]
["bitfinex","SOLUSD",1740143166265,43.40614576,179.64,179.63,1.0179655]
["bitfinex","SOLUSD",1740143166867,105.46194038,179.64,179.63,1.0179655]
["bitfinex","SOLUSD",1740143167359,27.16986022,179.62,179.49,19.92329463]
["bitfinex","SOLUSD",1740143167559,43.40614576,179.53,179.48,7.111648]
["bitfinex","SOLUSD",1740143167759,43.40614576,179.52,179.48,4.88]
["bitfinex","SOLUSD",1740143167959,43.40614576,179.5,179.49,1.0187595]
["bitfinex","SOLUSD",1740143169566,18.64964886,179.53,179.41,0.063]
["bitfinex","SOLUSD",1740143169758,43.40614576,179.51,179.45,43.40614576]
["bitfinex","SOLUSD",1740143169964,43.40614576,179.57,179.5,43.40614576]
["bitfinex","SOLUSD",1740143170491,8.79309494,179.58,179.53,43.40614576]
["bitfinex","SOLUSD",1740143170697,8.79309494,179.55,179.49,0.8351775]
["bitfinex","SOLUSD",1740143170874,8.79309494,179.55,179.52,43.40614576]
["bitfinex","SOLUSD",1740143171386,43.40614576,179.53,179.45,43.40614576]
["bitfinex","SOLUSD",1740143171563,43.40614576,179.49,179.43,43.40614576]
["bitfinex","SOLUSD",1740143171766,43.40614576,179.55,179.43,0.83561579]
["bitfinex","SOLUSD",1740143172082,6.0102,179.58,179.45,20.0]
["bitfinex","SOLUSD",1740143172285,18.64964886,179.57,179.45,20.0]
["bitfinex","SOLUSD",1740143172580,18.64964886,179.57,179.46,0.83540407]
["bitfinex","SOLUSD",1740143172581,43.40614576,179.54,179.46,0.83540407]
["bitfinex","SOLUSD",1740143172784,18.64964886,179.57,179.44,43.40614576]
["bitfinex","SOLUSD",1740143172785,43.40614576,179.5,179.44,43.40614576]
["bitfinex","SOLUSD",1740143172969,43.40614576,179.5,179.42,4.9]
["bitfinex","SOLUSD",1740143173172,43.40614576,179.49,179.42,48.30614576]
["bitfinex","SOLUSD",1740143173386,43.40614576,179.49,179.43,43.40614576]
["bitfinex","SOLUSD",1740143173795,43.40614576,179.46,179.41,1.08221377]
["bitfinex","SOLUSD",1740143173979,43.40614576,179.45,179.41,1.08221377]
["bitfinex","SOLUSD",1740143174174,43.40614576,179.44,179.41,1.08221377]
["bitfinex","SOLUSD",1740143174380,43.40614576,179.43,179.41,1.08221377]
["bitfinex","SOLUSD",1740143174584,43.40614576,179.46,179.41,1.08221377]
["bitfinex","SOLUSD",1740143174884,43.40614576,179.44,179.41,1.08221377]
["bitfinex","SOLUSD",1740143175086,43.40614576,179.43,179.41,1.08221377]
["bitfinex","SOLUSD",1740143175496,10.4904,179.52,179.41,1.08221377]
["bitfinex","SOLUSD",1740143175497,43.40614576,179.42,179.41,83.68221377]
["bitfinex","SOLUSD",1740143175670,43.40614576,179.43,179.41,83.68221377]
["bitfinex","SOLUSD",1740143175873,43.40614576,179.44,179.41,83.68221377]
["bitfinex","SOLUSD",1740143176079,43.40614576,179.42,179.41,83.68221377]
["bitfinex","SOLUSD",1740143176572,43.40614576,179.43,179.41,82.663]
["bitfinex","SOLUSD",1740143176873,43.40614576,179.44,179.41,82.663]
["bitfinex","SOLUSD",1740143177081,43.40614576,179.45,179.41,82.663]
["bitfinex","SOLUSD",1740143177273,43.40614576,179.44,179.41,82.663]
["bitfinex","SOLUSD",1740143177471,43.40614576,179.45,179.41,82.663]
["bitfinex","SOLUSD",1740143177867,43.40614576,179.44,179.41,82.663]
["bitfinex","SOLUSD",1740143178064,43.40614576,179.48,179.42,43.40614576]
["bitfinex","SOLUSD",1740143178391,43.40614576,179.51,179.44,43.40614576]
["bitfinex","SOLUSD",1740143178620,43.40614576,179.51,179.45,43.40614576]
["bitfinex","SOLUSD",1740143178795,43.40614576,179.52,179.46,43.40614576]
["bitfinex","SOLUSD",1740143179087,43.40614576,179.52,179.46,221.1]
["bitfinex","SOLUSD",1740143179294,43.40614576,179.49,179.46,221.1]
["bitfinex","SOLUSD",1740143179592,43.40614576,179.5,179.46,221.1]
["bitfinex","SOLUSD",1740143180195,44.23978889,179.55,179.46,221.1]
["bitfinex","SOLUSD",1740143180493,43.40614576,179.52,179.46,221.1]
["bitfinex","SOLUSD",1740143180677,43.40614576,179.51,179.46,221.1]
["bitfinex","SOLUSD",1740143181068,43.40614576,179.52,179.46,264.50614576]
["bitfinex","SOLUSD",1740143181273,43.40614576,179.56,179.5,43.40614576]
["bitfinex","SOLUSD",1740143181473,43.40614576,179.58,179.52,43.40614576]
["bitfinex","SOLUSD",1740143181666,43.40614576,179.57,179.52,221.1]
["bitfinex","SOLUSD",1740143181866,43.40614576,179.58,179.52,264.50614576]
["bitfinex","SOLUSD",1740143182094,43.40614576,179.59,179.53,43.40614576]
["bitfinex","SOLUSD",1740143182779,43.40614576,179.58,179.52,264.50614576]
["bitfinex","SOLUSD",1740143183097,43.40614576,179.59,179.53,43.40614576]
["bitfinex","SOLUSD",1740143183299,43.40614576,179.59,179.53,264.50614576]
["bitfinex","SOLUSD",1740143183883,43.40614576,179.62,179.56,43.40614576]
["bitfinex","SOLUSD",1740143184078,43.40614576,179.62,179.56,264.50614576]
["bitfinex","SOLUSD",1740143184406,43.40614576,179.64,179.58,43.40614576]
["bitfinex","SOLUSD",1740143184709,43.40614576,179.61,179.56,264.50614576]
["bitfinex","SOLUSD",1740143185013,43.40614576,179.63,179.57,43.40614576]
["bitfinex","SOLUSD",1740143186080,43.40614576,179.62,179.56,264.50614576]
["bitfinex","SOLUSD",1740143186288,43.40614576,179.58,179.56,221.1]
["bitfinex","SOLUSD",1740143186475,43.40614576,179.57,179.56,221.1]
["bitfinex","SOLUSD",1740143186681,43.40614576,179.57,179.56,82.6]
["bitfinex","SOLUSD",1740143186902,62.05579462,179.57,179.52,82.6]
["bitfinex","SOLUSD",1740143187207,43.40614576,179.58,179.52,264.50614576]
["bitfinex","SOLUSD",1740143187510,48.30614576,179.64,179.53,43.40614576]
["bitfinex","SOLUSD",1740143187511,43.40614576,179.59,179.53,43.40614576]
["bitfinex","SOLUSD",1740143187702,43.40614576,179.58,179.52,221.1]
["bitfinex","SOLUSD",1740143187884,18.64964886,179.61,179.52,221.1]
["bitfinex","SOLUSD",1740143187885,43.40614576,179.55,179.52,221.1]
["bitfinex","SOLUSD",1740143188291,43.40614576,179.57,179.52,221.1]
["bitfinex","SOLUSD",1740143188690,43.40614576,179.53,179.52,82.6]
["bitfinex","SOLUSD",1740143188889,43.40614576,179.55,179.52,82.6]
["bitfinex","SOLUSD",1740143189586,43.40614576,179.56,179.52,82.6]
["bitfinex","SOLUSD",1740143189808,43.40614576,179.53,179.52,82.6]
["bitfinex","SOLUSD",1740143189979,43.40614576,179.53,179.47,43.40614576]
["bitfinex","SOLUSD",1740143189980,43.40614576,179.53,179.47,221.1]
["bitfinex","SOLUSD",1740143190183,43.40614576,179.5,179.47,221.1]
["bitfinex","SOLUSD",1740143190381,43.40614576,179.49,179.47,82.6]
["bitfinex","SOLUSD",1740143190581,43.40614576,179.48,179.47,82.6]
["bitfinex","SOLUSD",1740143191380,43.40614576,179.48,179.41,221.163]
["bitfinex","SOLUSD",1740143191581,43.40614576,179.45,179.41,221.163]
["bitfinex","SOLUSD",1740143191803,19.48329199,179.5,179.41,221.163]
["bitfinex","SOLUSD",1740143191804,43.40614576,179.42,179.41,221.163]
["bitfinex","SOLUSD",1740143192006,43.40614576,179.42,179.41,0.063]
["bitfinex","SOLUSD",1740143192391,18.64964886,179.47,179.41,0.063]
["bitfinex","SOLUSD",1740143192392,43.40614576,179.45,179.41,0.063]
["bitfinex","SOLUSD",1740143192790,43.40614576,179.46,179.41,0.063]
["bitfinex","SOLUSD",1740143193094,43.40614576,179.46,179.41,82.663]
["bitfinex","SOLUSD",1740143193632,43.40614576,179.43,179.41,82.663]
["bitfinex","SOLUSD",1740143193785,43.40614576,179.42,179.41,82.663]
["bitfinex","SOLUSD",1740143193983,43.40614576,179.42,179.41,0.063]
["bitfinex","SOLUSD",1740143194208,43.40614576,179.44,179.41,0.063]
["bitfinex","SOLUSD",1740143194411,81.9,179.49,179.41,0.063]
["bitfinex","SOLUSD",1740143194412,43.40614576,179.45,179.41,0.063]
["bitfinex","SOLUSD",1740143194611,43.40614576,179.46,179.41,0.063]
["bitfinex","SOLUSD",1740143194789,43.40614576,179.47,179.41,264.56914576]
["bitfinex","SOLUSD",1740143194983,43.40614576,179.43,179.41,221.163]
["bitfinex","SOLUSD",1740143195186,18.64964886,179.48,179.41,221.163]
["bitfinex","SOLUSD",1740143195385,43.40614576,179.45,179.41,221.163]
["bitfinex","SOLUSD",1740143195584,18.64964886,179.48,179.41,221.163]
["bitfinex","SOLUSD",1740143195585,43.40614576,179.48,179.42,43.40614576]
["bitfinex","SOLUSD",1740143195814,43.40614576,179.5,179.44,43.40614576]
["bitfinex","SOLUSD",1740143196108,43.40614576,179.52,179.46,43.40614576]
["bitfinex","SOLUSD",1740143196309,4.92,179.57,179.48,43.40614576]
["bitfinex","SOLUSD",1740143196509,43.40614576,179.54,179.48,264.50614576]
["bitfinex","SOLUSD",1740143196808,43.40614576,179.56,179.5,43.40614576]
["bitfinex","SOLUSD",1740143197007,1.0,179.62,179.52,43.40614576]
["bitfinex","SOLUSD",1740143197008,18.64964886,179.6,179.52,43.40614576]
["bitfinex","SOLUSD",1740143197211,43.40614576,179.57,179.52,82.6]
["bitfinex","SOLUSD",1740143197428,43.40614576,179.57,179.52,221.1]
["bitfinex","SOLUSD",1740143197636,43.40614576,179.6,179.54,43.40614576]
["bitfinex","SOLUSD",1740143198631,43.40614576,179.62,179.56,43.40614576]
["bitfinex","SOLUSD",1740143198827,43.40614576,179.63,179.57,43.40614576]
["bitfinex","SOLUSD",1740143199025,43.40614576,179.64,179.58,43.40614576]
["bitfinex","SOLUSD",1740143199205,43.40614576,179.63,179.57,43.40614576]
["bitfinex","SOLUSD",1740143199622,43.40614576,179.6,179.56,221.1]
["bitfinex","SOLUSD",1740143200012,43.40614576,179.58,179.56,221.1]
["bitfinex","SOLUSD",1740143200221,43.40614576,179.59,179.56,82.6]
["bitfinex","SOLUSD",1740143201439,43.40614576,179.57,179.56,82.6]
["bitfinex","SOLUSD",1740143201732,43.40614576,179.59,179.56,82.6]
["bitfinex","SOLUSD",1740143201938,43.40614576,179.6,179.56,82.6]
["bitfinex","SOLUSD",1740143202446,43.40614576,179.59,179.56,82.6]
["bitfinex","SOLUSD",1740143202620,43.40614576,179.62,179.56,126.00614576]
["bitfinex","SOLUSD",1740143202816,43.40614576,179.63,179.56,221.1]
["bitfinex","SOLUSD",1740143203017,43.40614576,179.63,179.57,43.40614576]
["bitfinex","SOLUSD",1740143203233,43.40614576,179.64,179.58,43.40614576]
["bitfinex","SOLUSD",1740143203723,43.40614576,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143203923,43.40614576,179.64,179.58,264.50614576]
["bitfinex","SOLUSD",1740143204132,0.03,179.59,179.58,264.50614576]
["bitfinex","SOLUSD",1740143204841,41.43614576,179.67,179.58,270.07464576]
["bitfinex","SOLUSD",1740143205052,41.43614576,179.67,179.61,43.40614576]
["bitfinex","SOLUSD",1740143205252,43.40614576,179.65,179.58,221.1]
["bitfinex","SOLUSD",1740143205414,43.40614576,179.64,179.58,264.50614576]
["bitfinex","SOLUSD",1740143205831,43.40614576,179.65,179.59,43.40614576]
["bitfinex","SOLUSD",1740143206336,43.40614576,179.64,179.58,264.50614576]
["bitfinex","SOLUSD",1740143206545,43.40614576,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143206923,43.40614576,179.65,179.59,43.40614576]
["bitfinex","SOLUSD",1740143207127,43.40614576,179.66,179.6,43.40614576]
["bitfinex","SOLUSD",1740143207313,43.40614576,179.68,179.62,43.40614576]
["bitfinex","SOLUSD",1740143207642,43.40614576,179.7,179.64,43.40614576]
["bitfinex","SOLUSD",1740143207840,43.40614576,179.69,179.63,43.40614576]
["bitfinex","SOLUSD",1740143208043,43.40614576,179.68,179.62,221.1]
["bitfinex","SOLUSD",1740143208422,43.40614576,179.66,179.62,221.1]
["bitfinex","SOLUSD",1740143208959,43.40614576,179.69,179.63,43.40614576]
["bitfinex","SOLUSD",1740143209121,43.40614576,179.7,179.64,43.40614576]
["bitfinex","SOLUSD",1740143209326,1.02720075,179.69,179.65,43.40614576]
["bitfinex","SOLUSD",1740143209639,1.02720075,179.69,179.67,43.40614576]
["bitfinex","SOLUSD",1740143210144,1.02720075,179.69,179.68,43.40614576]
["bitfinex","SOLUSD",1740143210344,1.02720075,179.69,179.68,264.50614576]
["bitfinex","SOLUSD",1740143210826,1.02720075,179.69,179.68,221.1]
["bitfinex","SOLUSD",1740143211913,44.43334651,179.69,179.68,221.1]
["bitfinex","SOLUSD",1740143212335,18.64964886,179.68,179.62,221.1]
["bitfinex","SOLUSD",1740143212559,43.40614576,179.63,179.62,82.6]
["bitfinex","SOLUSD",1740143212763,44.43334651,179.63,179.62,82.6]
["bitfinex","SOLUSD",1740143212948,1.02720075,179.63,179.62,82.6]
["bitfinex","SOLUSD",1740143213749,1.02720075,179.63,179.62,126.00614576]
["bitfinex","SOLUSD",1740143214060,1.02720075,179.63,179.62,82.6]
["bitfinex","SOLUSD",1740143214365,1.02720075,179.63,179.62,126.00614576]
["bitfinex","SOLUSD",1740143215061,1.02720075,179.63,179.62,82.6]
["bitfinex","SOLUSD",1740143215574,1.02720075,179.63,179.62,126.00614576]
["bitfinex","SOLUSD",1740143215746,0.03,179.75,179.62,270.07344576]
["bitfinex","SOLUSD",1740143215953,43.40614576,179.74,179.68,43.40614576]
["bitfinex","SOLUSD",1740143216181,43.40614576,179.72,179.68,221.1]
["bitfinex","SOLUSD",1740143216350,43.40614576,179.69,179.68,221.1]
["bitfinex","SOLUSD",1740143216545,44.43334651,179.69,179.68,82.6]
["bitfinex","SOLUSD",1740143217134,44.43334651,179.69,179.63,143.38]
["bitfinex","SOLUSD",1740143217135,69.4817385,179.69,179.63,82.6]
["bitfinex","SOLUSD",1740143217360,43.40614576,179.64,179.63,82.6]
["bitfinex","SOLUSD",1740143217559,44.43334651,179.64,179.63,82.6]
["bitfinex","SOLUSD",1740143218461,44.43334651,179.64,179.61,0.063]
["bitfinex","SOLUSD",1740143218760,43.40614576,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143218957,50.00064651,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143219264,44.43334651,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143220058,1.02720075,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143220268,44.43334651,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143220452,50.00064651,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143220658,52.07177121,179.62,179.61,0.063]
["bitfinex","SOLUSD",1740143220845,19.64964886,179.61,179.52,82.663]
["bitfinex","SOLUSD",1740143221166,26.8276216,179.55,179.52,82.663]
["bitfinex","SOLUSD",1740143221373,1.0,179.59,179.52,82.663]
["bitfinex","SOLUSD",1740143221540,26.8276216,179.53,179.52,82.663]
["bitfinex","SOLUSD",1740143221741,1.02720075,179.53,179.52,221.163]
["bitfinex","SOLUSD",1740143221977,4.9,179.63,179.52,226.7334]
["bitfinex","SOLUSD",1740143221978,26.8276216,179.61,179.52,226.7334]
["bitfinex","SOLUSD",1740143222155,4.9,179.63,179.58,26.8276216]
["bitfinex","SOLUSD",1740143222354,26.8276216,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143222567,19.48329199,179.65,179.58,221.1]
["bitfinex","SOLUSD",1740143222770,43.59349154,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143223081,43.59349154,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143223882,43.59349154,179.61,179.58,221.1]
["bitfinex","SOLUSD",1740143224058,43.59349154,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143225390,43.59349154,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143225760,43.59349154,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143226486,43.59349154,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143226853,43.59349154,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143227057,43.59349154,179.61,179.58,221.1]
["bitfinex","SOLUSD",1740143227457,43.59349154,179.62,179.58,221.1]
["bitfinex","SOLUSD",1740143227669,43.59349154,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143228266,4.88,179.68,179.58,264.69349154]
["bitfinex","SOLUSD",1740143228465,43.59349154,179.64,179.58,264.69349154]
["bitfinex","SOLUSD",1740143229402,43.59349154,179.63,179.58,221.1]
["bitfinex","SOLUSD",1740143230288,0.83364313,179.67,179.58,264.69349154]
["bitfinex","SOLUSD",1740143230503,30.0,179.59,179.58,226.6685]
["bitfinex","SOLUSD",1740143230665,17.18362862,179.59,179.58,226.6685]
["bitfinex","SOLUSD",1740143230870,17.18362862,179.59,179.58,226.6985]
["bitfinex","SOLUSD",1740143231355,0.063,179.62,179.58,240.6198]
["bitfinex","SOLUSD",1740143231991,0.063,179.62,179.61,43.59349154]
["bitfinex","SOLUSD",1740143232356,0.063,179.62,179.6,43.59349154]
["bitfinex","SOLUSD",1740143232570,43.65649154,179.62,179.6,82.6]
["bitfinex","SOLUSD",1740143232865,0.063,179.62,179.6,82.6]
["bitfinex","SOLUSD",1740143233693,0.063,179.62,179.6,221.93487726]
["bitfinex","SOLUSD",1740143233902,0.063,179.62,179.61,43.59349154]
["bitfinex","SOLUSD",1740143234076,0.063,179.62,179.61,44.42813779]
["bitfinex","SOLUSD",1740143234267,0.063,179.62,179.61,49.99573779]
["bitfinex","SOLUSD",1740143234462,0.063,179.62,179.61,277.17693779]
["bitfinex","SOLUSD",1740143234672,43.62349154,179.75,179.64,20.0]
["bitfinex","SOLUSD",1740143234868,43.62349154,179.75,179.69,43.59349154]
["bitfinex","SOLUSD",1740143235087,43.59349154,179.74,179.69,221.1]
["bitfinex","SOLUSD",1740143235476,0.03,179.75,179.71,43.59349154]
["bitfinex","SOLUSD",1740143235714,0.03,179.75,179.7,43.59349154]
["bitfinex","SOLUSD",1740143235882,43.62349154,179.75,179.7,43.59349154]
["bitfinex","SOLUSD",1740143236084,43.62349154,179.75,179.69,221.1]
["bitfinex","SOLUSD",1740143236277,43.62349154,179.75,179.69,264.69349154]
["bitfinex","SOLUSD",1740143236477,43.59349154,179.72,179.69,82.6]
["bitfinex","SOLUSD",1740143236793,43.59349154,179.73,179.69,82.6]
["bitfinex","SOLUSD",1740143240494,43.59349154,179.72,179.69,221.1]
["bitfinex","SOLUSD",1740143241100,0.03,179.75,179.7,43.59349154]
["bitfinex","SOLUSD",1740143241308,0.03,179.75,179.71,43.59349154]
["bitfinex","SOLUSD",1740143241487,0.03,179.75,179.7,221.1]
["bitfinex","SOLUSD",1740143241678,0.03,179.75,179.72,43.59349154]
["bitfinex","SOLUSD",1740143242684,0.03,179.75,179.74,43.59349154]
["bitfinex","SOLUSD",1740143242883,0.03,179.75,179.74,264.69349154]
["bitfinex","SOLUSD",1740143243982,0.03,179.75,179.74,576.69349154]
["bitfinex","SOLUSD",1740143244616,0.03,179.75,179.74,559.86690323]
["bitfinex","SOLUSD",1740143244790,0.03,179.75,179.74,565.43040323]
["bitfinex","SOLUSD",1740143246794,0.063,179.8,179.79,20.0]
["bitfinex","SOLUSD",1740143246987,0.063,179.8,179.79,267.86690323]
["bitfinex","SOLUSD",1740143248715,0.063,179.8,179.79,273.42890323]
["bitfinex","SOLUSD",1740143249407,26.76690323,179.94,179.8,2.0]
["bitfinex","SOLUSD",1740143249619,26.76690323,179.93,179.87,26.76690323]
["bitfinex","SOLUSD",1740143249832,26.76690323,179.9,179.87,221.1]
["bitfinex","SOLUSD",1740143250035,45.41655209,179.88,179.87,82.6]
["bitfinex","SOLUSD",1740143250730,50.97575209,179.88,179.87,82.6]
["bitfinex","SOLUSD",1740143251026,18.64964886,179.87,179.84,221.1]
["bitfinex","SOLUSD",1740143251227,26.76690323,179.85,179.84,221.1]
["bitfinex","SOLUSD",1740143251430,45.41655209,179.85,179.84,82.6]
["bitfinex","SOLUSD",1740143251894,18.64964886,179.84,179.77,221.1]
["bitfinex","SOLUSD",1740143252097,26.76690323,179.82,179.77,221.1]
["bitfinex","SOLUSD",1740143252725,26.76690323,179.81,179.77,221.1]
["bitfinex","SOLUSD",1740143253000,26.76690323,179.82,179.77,221.1]
["bitfinex","SOLUSD",1740143253629,26.76690323,179.84,179.78,26.76690323]
["bitfinex","SOLUSD",1740143253932,18.64964886,179.85,179.79,26.76690323]
["bitfinex","SOLUSD",1740143253933,45.41655209,179.85,179.79,26.76690323]
["bitfinex","SOLUSD",1740143254105,26.76690323,179.87,179.81,26.76690323]
["bitfinex","SOLUSD",1740143254302,26.76690323,179.85,179.81,221.1]
["bitfinex","SOLUSD",1740143254496,26.76690323,179.83,179.81,221.1]
["bitfinex","SOLUSD",1740143254721,26.76690323,179.82,179.81,82.6]
["bitfinex","SOLUSD",1740143255235,26.76690323,179.83,179.81,82.6]
["bitfinex","SOLUSD",1740143255440,26.76690323,179.82,179.81,82.6]
["bitfinex","SOLUSD",1740143255722,26.76690323,179.84,179.81,82.6]
["bitfinex","SOLUSD",1740143256327,18.64964886,179.85,179.81,82.6]
["bitfinex","SOLUSD",1740143256328,26.76690323,179.85,179.81,82.6]
["bitfinex","SOLUSD",1740143256750,26.76690323,179.84,179.81,82.6]
["bitfinex","SOLUSD",1740143258416,26.76690323,179.82,179.78,221.1]
["bitfinex","SOLUSD",1740143258609,26.76690323,179.81,179.78,221.1]
["bitfinex","SOLUSD",1740143258922,26.76690323,179.83,179.78,221.1]
["bitfinex","SOLUSD",1740143259332,26.76690323,179.84,179.78,109.36690323]
["bitfinex","SOLUSD",1740143259633,0.03,179.85,179.8,26.76690323]
["bitfinex","SOLUSD",1740143259843,0.03,179.85,179.78,109.36690323]
["bitfinex","SOLUSD",1740143259844,26.76690323,179.84,179.78,109.36690323]
["bitfinex","SOLUSD",1740143260035,26.76690323,179.83,179.78,82.6]
["bitfinex","SOLUSD",1740143260342,26.76690323,179.82,179.78,82.6]
["bitfinex","SOLUSD",1740143260548,26.76690323,179.8,179.78,82.6]
["bitfinex","SOLUSD",1740143260834,26.76690323,179.81,179.78,82.6]
["bitfinex","SOLUSD",1740143261211,26.76690323,179.82,179.78,82.6]
["bitfinex","SOLUSD",1740143261411,26.76690323,179.84,179.78,109.36690323]
["bitfinex","SOLUSD",1740143261611,26.76690323,179.82,179.78,82.6]
["bitfinex","SOLUSD",1740143262015,26.76690323,179.81,179.78,82.6]
["bitfinex","SOLUSD",1740143262438,26.76690323,179.82,179.78,82.6]
["bitfinex","SOLUSD",1740143262617,26.76690323,179.8,179.78,82.6]
["bitfinex","SOLUSD",1740143265450,26.79690323,179.85,179.79,26.76690323]
["bitfinex","SOLUSD",1740143265648,0.03,179.85,179.81,26.76690323]
["bitfinex","SOLUSD",1740143265810,0.03,179.85,179.79,82.6]
["bitfinex","SOLUSD",1740143266015,0.03,179.85,179.84,26.76690323]
["bitfinex","SOLUSD",1740143266313,0.03,179.85,179.84,247.86690323]
["bitfinex","SOLUSD",1740143266732,0.03,179.85,179.84,253.42730323]
["bitfinex","SOLUSD",1740143270355,0.0001,179.85,179.84,253.42730323]
["bitfinex","SOLUSD",1740143270540,0.0001,179.85,179.84,255.42730323]
["bitfinex","SOLUSD",1740143270737,0.0001,179.85,179.84,253.42730323]
["bitfinex","SOLUSD",1740143270937,0.0001,179.85,179.84,255.42730323]
["bitfinex","SOLUSD",1740143271138,0.0001,179.85,179.84,254.42730323]
["bitfinex","SOLUSD",1740143271963,0.0001,179.85,179.84,255.42730323]
["bitfinex","SOLUSD",1740143272345,0.0001,179.85,179.84,253.42730323]
["bitfinex","SOLUSD",1740143272558,0.0001,179.85,179.84,566.42730323]
["bitfinex","SOLUSD",1740143272763,0.0001,179.85,179.84,567.42730323]
["bitfinex","SOLUSD",1740143272963,26.76690323,179.96,179.87,20.0]
["bitfinex","SOLUSD",1740143273282,26.76690323,179.97,179.91,26.76690323]
["bitfinex","SOLUSD",1740143273580,26.76690323,179.97,179.91,247.86690323]
["bitfinex","SOLUSD",1740143274072,26.76690323,179.96,179.91,247.86690323]
["bitfinex","SOLUSD",1740143274374,5.5555,180.0,179.91,109.36690323]
["bitfinex","SOLUSD",1740143274375,26.76690323,179.97,179.91,109.36690323]
["bitfinex","SOLUSD",1740143274687,26.76690323,179.96,179.91,109.36690323]
["bitfinex","SOLUSD",1740143274994,24.20554886,179.99,179.91,82.6]
["bitfinex","SOLUSD",1740143274995,26.76690323,179.93,179.91,82.6]
["bitfinex","SOLUSD",1740143275152,26.76690323,179.95,179.91,82.6]
["bitfinex","SOLUSD",1740143275569,26.76690323,179.96,179.91,82.6]
["bitfinex","SOLUSD",1740143276568,26.76690323,179.97,179.91,109.36690323]
["bitfinex","SOLUSD",1740143276891,18.64964886,180.0,179.91,221.1]
["bitfinex","SOLUSD",1740143276892,26.76690323,179.96,179.91,221.1]
["bitfinex","SOLUSD",1740143277062,26.76690323,179.95,179.91,221.1]
["bitfinex","SOLUSD",1740143278157,26.76690323,179.96,179.91,221.1]
["bitfinex","SOLUSD",1740143278484,26.76690323,179.95,179.91,221.1]
["bitfinex","SOLUSD",1740143278684,26.76690323,179.94,179.91,221.1]
["bitfinex","SOLUSD",1740143278853,26.76690323,179.93,179.91,221.1]
["bitfinex","SOLUSD",1740143279053,26.76690323,179.93,179.91,82.6]
["bitfinex","SOLUSD",1740143279248,26.76690323,179.94,179.91,82.6]
["bitfinex","SOLUSD",1740143279479,26.76690323,179.95,179.91,82.6]
["bitfinex","SOLUSD",1740143279866,26.76690323,179.96,179.91,82.6]
["bitfinex","SOLUSD",1740143280076,5.5558,179.99,179.92,26.76690323]
["bitfinex","SOLUSD",1740143280077,26.76690323,179.98,179.92,26.76690323]
["bitfinex","SOLUSD",1740143280277,26.76690323,179.98,179.92,247.86690323]
["bitfinex","SOLUSD",1740143280575,18.64964886,180.0,179.93,26.76690323]
["bitfinex","SOLUSD",1740143280785,26.76690323,179.99,179.93,26.76690323]
["bitfinex","SOLUSD",1740143281282,18.64964886,180.0,179.93,26.76690323]
["bitfinex","SOLUSD",1740143281481,26.76690323,179.99,179.93,26.76690323]
["bitfinex","SOLUSD",1740143282081,26.76690323,179.96,179.92,221.1]
["bitfinex","SOLUSD",1740143282258,26.76690323,179.97,179.92,221.1]
["bitfinex","SOLUSD",1740143282462,26.79690323,179.98,179.92,247.86690323]
["bitfinex","SOLUSD",1740143282670,0.03,179.98,179.93,26.76690323]
["bitfinex","SOLUSD",1740143282886,0.03,179.98,179.94,26.76690323]
["bitfinex","SOLUSD",1740143283094,0.03,179.98,179.96,26.76690323]
["bitfinex","SOLUSD",1740143283304,0.03,179.98,179.96,247.86690323]
["bitfinex","SOLUSD",1740143284592,0.03,179.98,179.96,221.1]
["bitfinex","SOLUSD",1740143284793,0.03,179.98,179.96,82.6]
["bitfinex","SOLUSD",1740143284967,26.76690323,179.97,179.96,82.6]
["bitfinex","SOLUSD",1740143285173,26.76690323,179.97,179.91,225.74]
["bitfinex","SOLUSD",1740143285369,0.03,179.98,179.91,225.74]
["bitfinex","SOLUSD",1740143285573,0.03,179.98,179.91,252.50690323]
["bitfinex","SOLUSD",1740143285780,0.03,179.98,179.93,26.76690323]
["bitfinex","SOLUSD",1740143285986,0.03,179.98,179.95,26.76690323]
["bitfinex","SOLUSD",1740143286177,0.03,179.98,179.95,221.1]
["bitfinex","SOLUSD",1740143286690,0.03,179.98,179.96,26.76690323]
["bitfinex","SOLUSD",1740143286895,0.03,179.98,179.95,247.86690323]
["bitfinex","SOLUSD",1740143287194,0.03,179.98,179.95,221.1]
["bitfinex","SOLUSD",1740143289496,0.03,179.98,179.95,247.86690323]
["bitfinex","SOLUSD",1740143290114,0.03,179.98,179.95,221.1]
["bitfinex","SOLUSD",1740143290900,16.69508362,179.96,179.95,82.6]
["bitfinex","SOLUSD",1740143292200,33.87508362,179.96,179.95,82.6]
["bitfinex","SOLUSD",1740143292987,17.18,179.96,179.95,99.29508362]
["bitfinex","SOLUSD",1740143293182,17.18,179.96,179.95,82.6]
["bitfinex","SOLUSD",1740143294397,17.18,179.96,179.95,237.79508362]
["bitfinex","SOLUSD",1740143294607,17.18,179.96,179.95,243.35208362]
["bitfinex","SOLUSD",1740143294799,17.18,179.96,179.95,237.79508362]
["bitfinex","SOLUSD",1740143295312,17.18,179.96,179.95,221.1]
["bitfinex","SOLUSD",1740143296096,17.18,179.96,179.95,82.6]
["bitfinex","SOLUSD",1740143297107,33.87508362,179.96,179.88,221.1]
["bitfinex","SOLUSD",1740143297418,33.87508362,179.96,179.9,16.69508362]
["bitfinex","SOLUSD",1740143297597,17.18,179.96,179.91,16.69508362]
["bitfinex","SOLUSD",1740143297801,17.18,179.96,179.92,16.69508362]
["bitfinex","SOLUSD",1740143298001,17.18,179.96,179.92,237.79508362]
["bitfinex","SOLUSD",1740143298399,17.18,179.96,179.92,221.1]
["bitfinex","SOLUSD",1740143298606,17.18,179.96,179.92,237.79508362]
["bitfinex","SOLUSD",1740143299300,17.18,179.96,179.93,16.69508362]
["bitfinex","SOLUSD",1740143299499,17.18,179.96,179.93,82.6]
["bitfinex","SOLUSD",1740143299693,17.18,179.96,179.94,16.69508362]
["bitfinex","SOLUSD",1740143299892,17.18,179.96,179.94,99.29508362]
["bitfinex","SOLUSD",1740143300109,17.18,179.96,179.95,16.69508362]
["bitfinex","SOLUSD",1740143300317,17.18,179.96,179.95,21.31508362]
["bitfinex","SOLUSD",1740143301015,17.18,179.96,179.95,4.62]
["bitfinex","SOLUSD",1740143301699,17.18,179.96,179.95,21.31508362]
["bitfinex","SOLUSD",1740143302627,17.18,179.96,179.95,242.41508362]
["bitfinex","SOLUSD",1740143304006,17.18,179.96,179.95,247.97208362]
["bitfinex","SOLUSD",1740143304706,6.05504173,179.96,179.95,248.97208362]
["bitfinex","SOLUSD",1740143304902,6.05504173,179.96,179.95,249.97208362]
["bitfinex","SOLUSD",1740143305212,0.03,179.98,179.95,249.97208362]
["bitfinex","SOLUSD",1740143305213,0.03,179.98,179.96,1.0]
["bitfinex","SOLUSD",1740143305528,96.8083,180.14,179.99,2.0]
["bitfinex","SOLUSD",1740143305529,16.69508362,180.12,179.99,2.0]
["bitfinex","SOLUSD",1740143305733,16.69508362,180.1,180.04,16.69508362]
["bitfinex","SOLUSD",1740143305908,16.69508362,180.1,180.04,237.79508362]
["bitfinex","SOLUSD",1740143306223,18.64964886,180.13,180.05,16.69508362]
["bitfinex","SOLUSD",1740143306430,16.69508362,180.1,180.05,16.69508362]
["bitfinex","SOLUSD",1740143306830,16.69508362,180.07,180.04,221.1]
["bitfinex","SOLUSD",1740143307008,18.64964886,180.1,180.04,99.29508362]
["bitfinex","SOLUSD",1740143307207,16.69508362,180.09,180.04,99.29508362]
["bitfinex","SOLUSD",1740143307427,16.69508362,180.08,180.04,82.6]
["bitfinex","SOLUSD",1740143308637,16.69508362,180.06,180.04,82.6]
["bitfinex","SOLUSD",1740143308824,18.64964886,180.04,179.97,221.1]
["bitfinex","SOLUSD",1740143309023,16.69508362,180.0,179.97,82.6]
["bitfinex","SOLUSD",1740143309226,16.69508362,180.04,179.98,16.69508362]
["bitfinex","SOLUSD",1740143309431,20.0,180.03,179.98,99.29508362]
["bitfinex","SOLUSD",1740143309622,16.69508362,180.04,179.98,99.29508362]
["bitfinex","SOLUSD",1740143310137,18.64964886,180.05,179.98,99.29508362]
["bitfinex","SOLUSD",1740143310451,16.69508362,180.09,180.03,16.69508362]
["bitfinex","SOLUSD",1740143310744,16.69508362,180.07,180.03,82.6]
["bitfinex","SOLUSD",1740143311216,5.5528,180.09,180.03,82.6]
["bitfinex","SOLUSD",1740143311217,16.69508362,180.06,180.03,82.6]
["bitfinex","SOLUSD",1740143311937,5.5528,180.09,180.03,82.6]
["bitfinex","SOLUSD",1740143312132,16.69508362,180.06,180.03,82.6]
["bitfinex","SOLUSD",1740143312620,16.69508362,180.07,180.03,82.6]
["bitfinex","SOLUSD",1740143313439,5.5512,180.14,180.06,16.69508362]
["bitfinex","SOLUSD",1740143313620,16.69508362,180.12,180.06,237.79508362]
["bitfinex","SOLUSD",1740143314022,16.69508362,180.12,180.06,99.29508362]
["bitfinex","SOLUSD",1740143314341,18.64964886,180.14,180.06,82.6]
["bitfinex","SOLUSD",1740143314543,16.69508362,180.12,180.06,99.29508362]
["bitfinex","SOLUSD",1740143314728,81.9,180.17,180.07,16.69508362]
["bitfinex","SOLUSD",1740143314934,16.69508362,180.14,180.08,16.69508362]
["bitfinex","SOLUSD",1740143315646,16.69508362,180.12,180.07,82.6]
["bitfinex","SOLUSD",1740143316749,16.69508362,180.11,180.07,82.6]
["bitfinex","SOLUSD",1740143317147,16.69508362,180.12,180.07,82.6]
["bitfinex","SOLUSD",1740143317527,16.69508362,180.11,180.07,394.6]
["bitfinex","SOLUSD",1740143318350,16.69508362,180.12,180.07,394.6]
["bitfinex","SOLUSD",1740143319236,16.69508362,180.18,180.07,549.79508362]
["bitfinex","SOLUSD",1740143319435,16.69508362,180.13,180.07,549.79508362]
["bitfinex","SOLUSD",1740143319626,0.03,180.11,180.07,533.1]
["bitfinex","SOLUSD",1740143319832,0.03,180.11,180.07,221.1]
["bitfinex","SOLUSD",1740143320058,0.03,180.11,180.07,237.79508362]
["bitfinex","SOLUSD",1740143320563,0.03,180.11,180.08,16.69508362]
["bitfinex","SOLUSD",1740143320761,0.03,180.11,180.09,4.6]
["bitfinex","SOLUSD",1740143321349,0.03,180.11,180.09,21.29508362]
["bitfinex","SOLUSD",1740143321644,16.69508362,180.23,180.15,2.0]
["bitfinex","SOLUSD",1740143321856,16.69508362,180.24,180.18,16.69508362]
["bitfinex","SOLUSD",1740143322047,16.69508362,180.24,180.18,17.52707941]
["bitfinex","SOLUSD",1740143322357,1.628,180.3,180.18,0.83204023]
["bitfinex","SOLUSD",1740143322565,16.69508362,180.36,180.19,6.6172]
["bitfinex","SOLUSD",1740143322566,16.69508362,180.26,180.19,6.6172]
["bitfinex","SOLUSD",1740143322771,16.69508362,180.28,180.22,16.69508362]
["bitfinex","SOLUSD",1740143322929,1.5901,180.35,180.23,5.66]
["bitfinex","SOLUSD",1740143323240,16.69508362,180.27,180.23,4.66]
["bitfinex","SOLUSD",1740143323563,16.69508362,180.25,180.23,4.66]
["bitfinex","SOLUSD",1740143323767,18.64964886,180.32,180.23,4.66]
["bitfinex","SOLUSD",1740143324066,16.69508362,180.24,180.2,4.66]
["bitfinex","SOLUSD",1740143324374,16.69508362,180.21,180.2,4.66]
["bitfinex","SOLUSD",1740143324570,16.69508362,180.22,180.2,4.66]
["bitfinex","SOLUSD",1740143324734,16.69508362,180.26,180.2,21.35508362]
["bitfinex","SOLUSD",1740143325065,16.69508362,180.26,180.2,4.66]
["bitfinex","SOLUSD",1740143325266,18.64964886,180.3,180.2,4.66]
["bitfinex","SOLUSD",1740143325476,18.64964886,180.26,180.2,4.66]
["bitfinex","SOLUSD",1740143325648,16.69508362,180.23,180.2,4.66]
["bitfinex","SOLUSD",1740143325846,16.69508362,180.24,180.2,4.66]
["bitfinex","SOLUSD",1740143326060,16.69508362,180.22,180.2,4.66]
["bitfinex","SOLUSD",1740143326374,16.69508362,180.21,180.14,10.9282]
["bitfinex","SOLUSD",1740143326554,16.69508362,180.21,180.15,16.69508362]
["bitfinex","SOLUSD",1740143326867,18.64964886,180.26,180.14,10.9282]
["bitfinex","SOLUSD",1740143326868,35.34473248,180.18,180.14,10.9282]
["bitfinex","SOLUSD",1740143327065,16.69508362,180.16,180.14,4.66]
["bitfinex","SOLUSD",1740143327268,0.83364313,180.25,180.14,4.66]
["bitfinex","SOLUSD",1740143327269,16.69508362,180.18,180.14,4.66]
["bitfinex","SOLUSD",1740143327481,16.69508362,180.17,180.14,4.66]
["bitfinex","SOLUSD",1740143327684,16.69508362,180.16,180.14,4.66]
["bitfinex","SOLUSD",1740143327880,16.69508362,180.15,180.12,82.6]
["bitfinex","SOLUSD",1740143328268,16.69508362,180.19,180.13,16.69508362]
["bitfinex","SOLUSD",1740143328591,16.69508362,180.22,180.16,16.69508362]
["bitfinex","SOLUSD",1740143328748,18.64964886,180.2,180.15,16.69508362]
["bitfinex","SOLUSD",1740143328954,16.69508362,180.21,180.13,138.5]
["bitfinex","SOLUSD",1740143328955,16.69508362,180.17,180.13,138.5]
["bitfinex","SOLUSD",1740143329284,16.69508362,180.17,180.12,82.6]
["bitfinex","SOLUSD",1740143329653,16.69508362,180.15,180.11,143.18]
["bitfinex","SOLUSD",1740143329891,16.69508362,180.15,180.11,4.68]
["bitfinex","SOLUSD",1740143330186,16.69508362,180.14,180.11,4.68]
["bitfinex","SOLUSD",1740143330399,35.34473248,180.12,180.05,146.2023]
["bitfinex","SOLUSD",1740143330677,16.69508362,180.18,180.05,10.7985]
["bitfinex","SOLUSD",1740143330678,16.69508362,180.07,180.05,10.7985]
["bitfinex","SOLUSD",1740143330883,18.64964886,180.11,180.05,10.7985]
["bitfinex","SOLUSD",1740143330884,16.69508362,180.1,180.05,10.7985]
["bitfinex","SOLUSD",1740143331075,16.69508362,180.09,180.05,10.7985]
["bitfinex","SOLUSD",1740143331262,18.31678362,180.18,180.06,0.83272476]
["bitfinex","SOLUSD",1740143331470,16.69508362,180.15,180.09,16.69508362]
["bitfinex","SOLUSD",1740143331777,16.69508362,180.17,180.11,16.69508362]
["bitfinex","SOLUSD",1740143332279,16.69508362,180.17,180.12,0.8324004]
["bitfinex","SOLUSD",1740143332572,26.64124296,180.2,180.14,26.64124296]
["bitfinex","SOLUSD",1740143332788,26.64124296,180.2,180.14,339.47344426]
["bitfinex","SOLUSD",1740143333083,26.64124296,180.2,180.14,338.64124296]
["bitfinex","SOLUSD",1740143333389,26.64124296,180.17,180.13,4.7]
["bitfinex","SOLUSD",1740143333569,26.64124296,180.18,180.13,4.7]
["bitfinex","SOLUSD",1740143334286,26.64124296,180.17,180.13,4.7]
["bitfinex","SOLUSD",1740143334489,26.64124296,180.15,180.13,4.7]
["bitfinex","SOLUSD",1740143334698,26.64124296,180.14,180.13,4.7]
["bitfinex","SOLUSD",1740143334982,26.64124296,180.16,180.13,4.7]
["bitfinex","SOLUSD",1740143335377,26.64124296,180.14,180.13,4.7]
["bitfinex","SOLUSD",1740143335962,81.9,180.26,180.13,113.94124296]
["bitfinex","SOLUSD",1740143336181,26.64124296,180.19,180.14,26.64124296]
["bitfinex","SOLUSD",1740143336415,5.5478,180.25,180.13,87.3]
["bitfinex","SOLUSD",1740143336416,26.64124296,180.18,180.13,87.3]
["bitfinex","SOLUSD",1740143336693,6.38144313,180.25,180.13,114.77352951]
["bitfinex","SOLUSD",1740143336899,6.38144313,180.25,180.13,87.3]
["bitfinex","SOLUSD",1740143337199,26.64124296,180.18,180.13,87.3]
["bitfinex","SOLUSD",1740143337370,26.64124296,180.17,180.13,87.3]
["bitfinex","SOLUSD",1740143337685,26.64124296,180.16,180.13,82.6]
["bitfinex","SOLUSD",1740143337888,26.64124296,180.14,180.13,82.6]
["bitfinex","SOLUSD",1740143338064,26.64124296,180.14,180.1,4.68]
["bitfinex","SOLUSD",1740143338802,26.64124296,180.12,180.1,87.28]
["bitfinex","SOLUSD",1740143339088,18.64964886,180.13,180.08,4.68]
["bitfinex","SOLUSD",1740143339089,26.64124296,180.11,180.08,4.68]
["bitfinex","SOLUSD",1740143339276,45.29089182,180.09,180.08,4.68]
["bitfinex","SOLUSD",1740143340298,18.64964886,180.08,180.03,82.6]
["bitfinex","SOLUSD",1740143340592,26.64124296,180.06,180.03,82.6]
["bitfinex","SOLUSD",1740143342876,95.7777,180.15,180.03,109.24124296]
["bitfinex","SOLUSD",1740143342877,81.9,180.15,180.03,109.24124296]
["bitfinex","SOLUSD",1740143343095,26.64124296,180.13,180.07,26.64124296]
["bitfinex","SOLUSD",1740143343297,26.64124296,180.17,180.11,26.64124296]
["bitfinex","SOLUSD",1740143343498,6.3736,180.22,180.12,4.68]
["bitfinex","SOLUSD",1740143343794,0.83364313,180.21,180.12,4.68]
["bitfinex","SOLUSD",1740143343999,18.64964886,180.21,180.12,4.68]
["bitfinex","SOLUSD",1740143344177,101.38329199,180.21,180.12,4.68]
["bitfinex","SOLUSD",1740143344379,101.38329199,180.21,180.07,221.1]
["bitfinex","SOLUSD",1740143344582,101.38329199,180.21,180.07,87.28]
["bitfinex","SOLUSD",1740143344784,26.64124296,180.08,180.07,87.28]
["bitfinex","SOLUSD",1740143344986,45.29089182,180.08,180.07,4.68]
["bitfinex","SOLUSD",1740143345898,18.64964886,180.07,180.02,107.4]
["bitfinex","SOLUSD",1740143346074,26.64124296,180.03,179.98,82.663]
["bitfinex","SOLUSD",1740143346268,26.64124296,180.0,179.98,87.363]
["bitfinex","SOLUSD",1740143346496,26.64124296,180.01,179.98,87.363]
["bitfinex","SOLUSD",1740143347302,26.64124296,180.03,179.98,87.363]
["bitfinex","SOLUSD",1740143347487,26.64124296,180.05,179.99,26.64124296]
["bitfinex","SOLUSD",1740143347691,12.0703,180.12,179.99,26.64124296]
["bitfinex","SOLUSD",1740143347692,26.64124296,180.07,180.01,26.64124296]
["bitfinex","SOLUSD",1740143347895,26.64124296,180.07,180.01,109.24124296]
["bitfinex","SOLUSD",1740143348109,26.64124296,180.06,180.01,109.24124296]
["bitfinex","SOLUSD",1740143348416,18.64964886,180.08,180.01,82.6]
["bitfinex","SOLUSD",1740143348417,26.64124296,180.05,180.01,82.6]
["bitfinex","SOLUSD",1740143348598,26.64124296,180.06,180.01,82.6]
["bitfinex","SOLUSD",1740143348907,26.64124296,180.05,180.01,82.6]
["bitfinex","SOLUSD",1740143349085,26.64124296,180.04,180.01,82.6]
["bitfinex","SOLUSD",1740143349291,0.83364313,180.14,180.01,82.6]
["bitfinex","SOLUSD",1740143349292,26.64124296,180.07,180.01,109.24124296]
["bitfinex","SOLUSD",1740143349516,26.03469199,180.14,180.01,82.6]
["bitfinex","SOLUSD",1740143349716,18.64964886,180.05,180.0,4.68]
["bitfinex","SOLUSD",1740143349918,26.64124296,180.05,180.0,4.68]
["bitfinex","SOLUSD",1740143350498,26.64124296,180.04,180.0,4.68]
["bitfinex","SOLUSD",1740143350891,26.64124296,180.02,180.0,4.68]
["bitfinex","SOLUSD",1740143351091,26.64124296,180.03,180.0,4.68]
["bitfinex","SOLUSD",1740143351407,26.64124296,180.04,180.0,87.28]
["bitfinex","SOLUSD",1740143351610,1.6562,180.15,180.03,26.64124296]
["bitfinex","SOLUSD",1740143351785,26.64124296,180.13,180.07,26.64124296]
["bitfinex","SOLUSD",1740143351986,45.29089182,180.12,180.08,4.68]
["bitfinex","SOLUSD",1740143352300,26.64124296,180.11,180.08,4.68]
["bitfinex","SOLUSD",1740143352817,26.64124296,180.12,180.08,4.68]
["bitfinex","SOLUSD",1740143352986,26.64124296,180.11,180.08,4.68]
["bitfinex","SOLUSD",1740143353185,26.64124296,180.09,180.07,87.28]
["bitfinex","SOLUSD",1740143353411,26.64124296,180.08,180.07,4.68]
["bitfinex","SOLUSD",1740143353618,45.29089182,180.08,180.07,4.68]
["bitfinex","SOLUSD",1740143354411,26.64124296,180.08,180.07,4.68]
["bitfinex","SOLUSD",1740143354618,27.47488609,180.18,180.07,31.32124296]
["bitfinex","SOLUSD",1740143354799,26.64124296,180.14,180.08,26.64124296]
["bitfinex","SOLUSD",1740143355117,26.64124296,180.12,180.07,87.28]
["bitfinex","SOLUSD",1740143355998,26.64124296,180.09,180.07,82.6]
["bitfinex","SOLUSD",1740143356201,26.64124296,180.08,180.05,4.68]
["bitfinex","SOLUSD",1740143356408,26.64124296,180.07,180.05,4.68]
["bitfinex","SOLUSD",1740143356602,45.29089182,180.06,180.03,138.5]
["bitfinex","SOLUSD",1740143356814,26.64124296,180.04,180.03,4.68]
["bitfinex","SOLUSD",1740143357527,0.83364313,180.14,180.03,4.68]
["bitfinex","SOLUSD",1740143357703,26.64124296,180.11,180.06,26.64124296]
["bitfinex","SOLUSD",1740143357905,27.47488609,180.18,180.04,0.83273125]
["bitfinex","SOLUSD",1740143357906,26.64124296,180.14,180.08,26.64124296]
["bitfinex","SOLUSD",1740143358229,7.6852,180.2,180.09,26.64124296]
["bitfinex","SOLUSD",1740143358392,26.64124296,180.16,180.1,31.32124296]
["bitfinex","SOLUSD",1740143358592,26.64124296,180.14,180.1,4.68]
["bitfinex","SOLUSD",1740143358828,26.64124296,180.15,180.1,4.68]
["bitfinex","SOLUSD",1740143359408,26.64124296,180.15,180.1,87.28]
["bitfinex","SOLUSD",1740143359609,81.9,180.22,180.1,113.92124296]
["bitfinex","SOLUSD",1740143359821,26.64124296,180.17,180.11,26.64124296]
["bitfinex","SOLUSD",1740143360005,26.64124296,180.18,180.12,26.64124296]
["bitfinex","SOLUSD",1740143360319,26.64124296,180.17,180.11,221.1]
["bitfinex","SOLUSD",1740143360535,26.64124296,180.18,180.12,26.64124296]
["bitfinex","SOLUSD",1740143360699,26.64124296,180.18,180.12,109.24124296]
["bitfinex","SOLUSD",1740143361219,26.64124296,180.18,180.12,421.24124296]
["bitfinex","SOLUSD",1740143361604,26.64124296,180.19,180.13,26.64124296]
["bitfinex","SOLUSD",1740143361799,18.64964886,180.2,180.13,82.6]
["bitfinex","SOLUSD",1740143361800,0.03,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143362524,26.64124296,180.14,180.13,82.6]
["bitfinex","SOLUSD",1740143362708,26.67124296,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143362906,26.64124296,180.14,180.13,82.6]
["bitfinex","SOLUSD",1740143363102,26.67124296,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143363326,0.03,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143363707,26.64124296,180.14,180.13,82.6]
["bitfinex","SOLUSD",1740143364824,0.03,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143366608,0.03,180.15,180.13,109.24124296]
["bitfinex","SOLUSD",1740143367228,0.03,180.15,180.13,82.6]
["bitfinex","SOLUSD",1740143367741,0.03,180.15,180.13,109.24124296]
["bitfinex","SOLUSD",1740143368040,0.03,180.15,180.14,349.18353638]
["bitfinex","SOLUSD",1740143368209,26.64124296,180.24,180.14,348.35124296]
["bitfinex","SOLUSD",1740143368538,26.64124296,180.23,180.17,26.64124296]
["bitfinex","SOLUSD",1740143368720,26.64124296,180.23,180.18,4.64]
["bitfinex","SOLUSD",1740143368912,26.64124296,180.23,180.18,87.24]
["bitfinex","SOLUSD",1740143369113,26.64124296,180.22,180.18,87.24]
["bitfinex","SOLUSD",1740143369310,18.64964886,180.26,180.18,113.88124296]
["bitfinex","SOLUSD",1740143369540,26.64124296,180.24,180.18,113.88124296]
["bitfinex","SOLUSD",1740143369739,26.64124296,180.24,180.19,26.64124296]
["bitfinex","SOLUSD",1740143370037,26.64124296,180.24,180.19,109.24124296]
["bitfinex","SOLUSD",1740143370248,26.64124296,180.25,180.19,109.24124296]
["bitfinex","SOLUSD",1740143370635,26.64124296,180.24,180.19,82.6]
["bitfinex","SOLUSD",1740143370830,26.64124296,180.24,180.19,109.24124296]
["bitfinex","SOLUSD",1740143371030,1.5588,180.31,180.22,26.64124296]
["bitfinex","SOLUSD",1740143371031,26.64124296,180.27,180.22,26.64124296]
["bitfinex","SOLUSD",1740143371256,26.64124296,180.36,180.22,247.74124296]
["bitfinex","SOLUSD",1740143371257,26.64124296,180.28,180.22,247.74124296]
["bitfinex","SOLUSD",1740143371551,26.64124296,180.25,180.22,533.1]
["bitfinex","SOLUSD",1740143371725,26.64124296,180.27,180.22,533.1]
["bitfinex","SOLUSD",1740143372047,26.64124296,180.24,180.18,252.38124296]
["bitfinex","SOLUSD",1740143372254,26.64124296,180.21,180.18,87.24]
["bitfinex","SOLUSD",1740143372556,1.6161,180.36,180.2,26.64124296]
["bitfinex","SOLUSD",1740143372761,26.64124296,180.28,180.23,26.64124296]
["bitfinex","SOLUSD",1740143372930,26.64124296,180.27,180.21,165.97307846]
["bitfinex","SOLUSD",1740143373125,26.64124296,180.24,180.21,138.5]
["bitfinex","SOLUSD",1740143373325,26.64124296,180.22,180.21,221.1]
["bitfinex","SOLUSD",1740143373525,26.64124296,180.27,180.21,82.6]
["bitfinex","SOLUSD",1740143373758,88.27914313,180.33,180.2,4.86]
["bitfinex","SOLUSD",1740143373961,26.64124296,180.24,180.2,225.96]
["bitfinex","SOLUSD",1740143374261,26.64124296,180.23,180.2,225.96]
["bitfinex","SOLUSD",1740143374627,6.37914313,180.33,180.2,225.96]
["bitfinex","SOLUSD",1740143374628,26.64124296,180.24,180.2,225.96]
["bitfinex","SOLUSD",1740143374851,0.03,180.25,180.2,252.60124296]
["bitfinex","SOLUSD",1740143375050,0.03,180.25,180.2,564.60124296]
["bitfinex","SOLUSD",1740143375356,26.64124296,180.26,180.2,564.60124296]
["bitfinex","SOLUSD",1740143375857,26.64124296,180.25,180.2,537.96]
["bitfinex","SOLUSD",1740143376159,26.64124296,180.21,180.2,225.96]
["bitfinex","SOLUSD",1740143376455,26.64124296,180.21,180.2,87.46]
["bitfinex","SOLUSD",1740143376953,26.64124296,180.21,180.14,228.81]
["bitfinex","SOLUSD",1740143377164,26.64124296,180.18,180.17,4.86]
["bitfinex","SOLUSD",1740143378663,26.64124296,180.18,180.15,4.86]
["bitfinex","SOLUSD",1740143379050,26.64124296,180.16,180.15,4.86]
["bitfinex","SOLUSD",1740143379377,26.64124296,180.17,180.15,4.86]
["bitfinex","SOLUSD",1740143379558,26.64124296,180.19,180.15,4.86]
["bitfinex","SOLUSD",1740143379877,83.5161,180.26,180.15,4.86]
["bitfinex","SOLUSD",1740143379878,26.64124296,180.22,180.16,26.64124296]
["bitfinex","SOLUSD",1740143380183,26.64124296,180.21,180.16,221.1]
["bitfinex","SOLUSD",1740143380360,26.64124296,180.19,180.16,82.6]
["bitfinex","SOLUSD",1740143381073,19.48329199,180.26,180.16,82.6]
["bitfinex","SOLUSD",1740143381074,26.64124296,180.2,180.16,82.6]
["bitfinex","SOLUSD",1740143381247,26.64124296,180.21,180.16,82.6]
["bitfinex","SOLUSD",1740143381448,26.64124296,180.2,180.16,82.6]
["bitfinex","SOLUSD",1740143382269,26.64124296,180.17,180.15,4.86]
["bitfinex","SOLUSD",1740143382482,26.64124296,180.16,180.15,4.86]
["bitfinex","SOLUSD",1740143382660,26.64124296,180.16,180.11,82.6]
["bitfinex","SOLUSD",1740143382975,26.64124296,180.12,180.1,4.84]
["bitfinex","SOLUSD",1740143383173,26.64124296,180.11,180.1,4.84]
["bitfinex","SOLUSD",1740143384376,26.64124296,180.11,180.08,4.903]
["bitfinex","SOLUSD",1740143384686,5.5512,180.14,180.08,0.063]
["bitfinex","SOLUSD",1740143384687,26.64124296,180.09,180.08,0.063]
["bitfinex","SOLUSD",1740143389098,26.64124296,180.1,180.08,0.063]
["bitfinex","SOLUSD",1740143389796,26.64124296,180.11,180.08,0.063]
["bitfinex","SOLUSD",1740143390182,1.5258,180.2,180.09,26.64124296]
["bitfinex","SOLUSD",1740143390387,26.64124296,180.16,180.1,26.64124296]
["bitfinex","SOLUSD",1740143390580,26.64124296,180.16,180.1,109.24124296]
["bitfinex","SOLUSD",1740143390903,26.64124296,180.18,180.12,26.64124296]
["bitfinex","SOLUSD",1740143391089,26.64124296,180.19,180.13,31.46124296]
["bitfinex","SOLUSD",1740143391405,7.2067,180.24,180.16,26.64124296]
["bitfinex","SOLUSD",1740143391406,1.6586,180.24,180.16,26.64124296]
["bitfinex","SOLUSD",1740143391589,26.64124296,180.22,180.16,247.74124296]
["bitfinex","SOLUSD",1740143392108,26.64124296,180.21,180.16,247.74124296]
["bitfinex","SOLUSD",1740143392293,26.64124296,180.2,180.16,221.1]
["bitfinex","SOLUSD",1740143394893,26.64124296,180.21,180.16,247.74124296]
["bitfinex","SOLUSD",1740143395493,26.64124296,180.21,180.16,221.1]
["bitfinex","SOLUSD",1740143395680,26.64124296,180.21,180.16,247.74124296]
["bitfinex","SOLUSD",1740143396485,26.64124296,180.22,180.16,247.74124296]
["bitfinex","SOLUSD",1740143396692,26.64124296,180.23,180.17,26.64124296]
["bitfinex","SOLUSD",1740143396900,26.64124296,180.23,180.17,248.57336181]
["bitfinex","SOLUSD",1740143397093,26.64124296,180.23,180.18,26.64124296]
["bitfinex","SOLUSD",1740143397408,26.64124296,180.24,180.18,26.64124296]
["bitfinex","SOLUSD",1740143397591,26.64124296,180.24,180.18,247.74124296]
["bitfinex","SOLUSD",1740143397905,26.64124296,180.23,180.18,247.74124296]
["bitfinex","SOLUSD",1740143398295,26.64124296,180.23,180.18,221.1]
["bitfinex","SOLUSD",1740143398492,0.03,180.22,180.18,221.1]
["bitfinex","SOLUSD",1740143398688,0.03,180.22,180.19,26.64124296]
["bitfinex","SOLUSD",1740143398887,0.03,180.22,180.2,4.76]
["bitfinex","SOLUSD",1740143401211,0.03,180.22,180.2,225.86]
["bitfinex","SOLUSD",1740143402502,0.03,180.22,180.21,27.47315176]
["bitfinex","SOLUSD",1740143403529,0.03,180.22,180.2,232.1752]
["bitfinex","SOLUSD",1740143403838,0.03,180.22,180.21,27.47318019]
["bitfinex","SOLUSD",1740143404640,0.03,180.22,180.21,249.57318019]
["bitfinex","SOLUSD",1740143404914,0.03,180.22,180.21,561.74124296]
["bitfinex","SOLUSD",1740143405815,0.03,180.25,180.23,1.0]
["bitfinex","SOLUSD",1740143405993,0.03,180.25,180.24,27.4729399]
["bitfinex","SOLUSD",1740143407094,0.03,180.25,180.24,0.83169694]
["bitfinex","SOLUSD",1740143407395,26.67124296,180.25,180.24,143.24]
["bitfinex","SOLUSD",1740143407594,0.03,180.25,180.24,143.24]
["bitfinex","SOLUSD",1740143407992,0.03,180.25,180.24,113.98124296]
["bitfinex","SOLUSD",1740143408192,0.03,180.25,180.24,114.81297335]
["bitfinex","SOLUSD",1740143408494,0.03,180.25,180.24,87.34]
["bitfinex","SOLUSD",1740143408699,0.03,180.25,180.24,113.98124296]
["bitfinex","SOLUSD",1740143408902,0.03,180.25,180.24,425.98124296]
["bitfinex","SOLUSD",1740143409794,0.03,180.25,180.24,113.98124296]
["bitfinex","SOLUSD",1740143409996,0.03,180.25,180.24,114.81295336]
["bitfinex","SOLUSD",1740143410722,0.03,180.25,180.24,255.31295336]
["bitfinex","SOLUSD",1740143410912,0.03,180.25,180.24,253.48124296]
["bitfinex","SOLUSD",1740143411424,0.03,180.25,180.24,252.48124296]
["bitfinex","SOLUSD",1740143412008,0.03,180.25,180.24,252.50124296]
["bitfinex","SOLUSD",1740143412698,0.03,180.25,180.24,221.1]
["bitfinex","SOLUSD",1740143412898,0.03,180.25,180.24,537.84]
["bitfinex","SOLUSD",1740143413417,0.03,180.25,180.24,559.74124296]
["bitfinex","SOLUSD",1740143413621,0.03,180.25,180.24,252.48124296]
["bitfinex","SOLUSD",1740143414200,0.03,180.25,180.24,87.34]
["bitfinex","SOLUSD",1740143415430,0.03,180.25,180.24,114.81313481]
["bitfinex","SOLUSD",1740143415608,0.03,180.25,180.24,253.31313481]
["bitfinex","SOLUSD",1740143415931,0.03,180.25,180.24,252.48124296]
["bitfinex","SOLUSD",1740143416730,0.03,180.25,180.24,537.84]
["bitfinex","SOLUSD",1740143416912,0.03,180.25,180.24,221.1]
["bitfinex","SOLUSD",1740143417226,26.67124296,180.25,180.24,225.84]
["bitfinex","SOLUSD",1740143417441,0.03,180.25,180.24,225.84]
["bitfinex","SOLUSD",1740143417996,0.03,180.25,180.24,252.48124296]
["bitfinex","SOLUSD",1740143419702,0.03,180.25,180.24,122.70594296]
["bitfinex","SOLUSD",1740143419926,0.03,180.25,180.24,572.20594296]
["bitfinex","SOLUSD",1740143420237,0.03,180.25,180.24,573.20594296]
["bitfinex","SOLUSD",1740143420400,1.5301,180.42,180.27,20.0]
["bitfinex","SOLUSD",1740143420606,26.64124296,180.39,180.34,26.64124296]
["bitfinex","SOLUSD",1740143420823,26.64124296,180.38,180.35,4.74]
["bitfinex","SOLUSD",1740143421101,1.5301,180.42,180.35,4.74]
["bitfinex","SOLUSD",1740143421312,26.64124296,180.39,180.35,4.74]
["bitfinex","SOLUSD",1740143421510,26.64124296,180.38,180.35,4.74]
["bitfinex","SOLUSD",1740143421833,26.64124296,180.38,180.35,225.84]
["bitfinex","SOLUSD",1740143422028,1.5301,180.42,180.35,225.84]
["bitfinex","SOLUSD",1740143422029,26.64124296,180.4,180.35,225.84]
["bitfinex","SOLUSD",1740143422536,26.64124296,180.41,180.35,252.48124296]
["bitfinex","SOLUSD",1740143422714,0.03,180.44,180.36,0.83132164]
["bitfinex","SOLUSD",1740143422938,26.64124296,180.41,180.36,247.74124296]
["bitfinex","SOLUSD",1740143423260,26.64124296,180.42,180.37,26.64124296]
["bitfinex","SOLUSD",1740143423445,26.64124296,180.42,180.37,165.14124296]
["bitfinex","SOLUSD",1740143423627,26.64124296,180.43,180.38,338.64124296]
["bitfinex","SOLUSD",1740143423830,26.64124296,180.43,180.38,312.0]
["bitfinex","SOLUSD",1740143424161,0.03,180.44,180.38,312.0]
["bitfinex","SOLUSD",1740143424162,0.03,180.44,180.42,26.64124296]
["bitfinex","SOLUSD",1740143424330,0.03,180.44,180.43,4.74]
["bitfinex","SOLUSD",1740143424525,0.03,180.44,180.43,253.31226715]
["bitfinex","SOLUSD",1740143424721,0.03,180.44,180.43,225.84]
["bitfinex","SOLUSD",1740143425260,26.67124296,180.44,180.43,225.84]
["bitfinex","SOLUSD",1740143425835,0.03,180.44,180.43,225.84]
["bitfinex","SOLUSD",1740143426354,26.67124296,180.44,180.43,87.34]
["bitfinex","SOLUSD",1740143430348,26.67124296,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143431632,0.03,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143432259,26.67124296,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143433734,0.03,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143434235,26.67124296,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143434857,0.03,180.44,180.43,221.1]
["bitfinex","SOLUSD",1740143435239,26.67124296,180.44,180.43,221.1]
["bitfinex","SOLUSD",1740143435528,0.03,180.44,180.43,221.1]
["bitfinex","SOLUSD",1740143440739,26.67124296,180.44,180.43,221.1]
["bitfinex","SOLUSD",1740143440971,26.67124296,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143441451,0.03,180.44,180.43,82.6]
["bitfinex","SOLUSD",1740143444469,0.03,180.44,180.43,83.43101208]
["bitfinex","SOLUSD",1740143444767,0.03,180.44,180.43,248.57225504]
["bitfinex","SOLUSD",1740143444968,0.03,180.44,180.43,247.74124296]
["bitfinex","SOLUSD",1740143445462,0.03,180.44,180.43,560.74124296]
["bitfinex","SOLUSD",1740143445841,0.03,180.44,180.43,248.74124296]
["bitfinex","SOLUSD",1740143445842,0.00291656,180.44,180.43,248.74124296]
["bitfinex","SOLUSD",1740143446269,0.0434274,180.5,180.44,1.0]
["bitfinex","SOLUSD",1740143446469,0.0434274,180.5,180.49,26.64124296]
["bitfinex","SOLUSD",1740143446671,0.0434274,180.5,180.49,252.42124296]
["bitfinex","SOLUSD",1740143446851,0.0434274,180.5,180.49,225.78]
["bitfinex","SOLUSD",1740143447455,26.68467036,180.5,180.49,4.68]
["bitfinex","SOLUSD",1740143448278,0.0434274,180.5,180.49,4.68]
["bitfinex","SOLUSD",1740143448457,26.68467036,180.5,180.49,4.68]
["bitfinex","SOLUSD",1740143448873,26.68467036,180.5,180.45,82.6]
["bitfinex","SOLUSD",1740143449046,26.64124296,180.46,180.45,82.6]
["bitfinex","SOLUSD",1740143449546,5.5835274,180.5,180.45,82.6]
["bitfinex","SOLUSD",1740143449547,0.0434274,180.5,180.45,82.6]
["bitfinex","SOLUSD",1740143449749,26.64124296,180.46,180.45,221.1]
["bitfinex","SOLUSD",1740143449959,53.28248592,180.46,180.42,82.6]
["bitfinex","SOLUSD",1740143450157,26.64124296,180.43,180.42,82.6]
["bitfinex","SOLUSD",1740143450970,20.25854886,180.49,180.42,82.6]
["bitfinex","SOLUSD",1740143450971,26.64124296,180.44,180.42,82.6]
["bitfinex","SOLUSD",1740143451172,26.64124296,180.45,180.42,82.6]
["bitfinex","SOLUSD",1740143451775,26.64124296,180.48,180.42,109.24124296]
["bitfinex","SOLUSD",1740143451981,26.64124296,180.48,180.43,27.4721483]
["bitfinex","SOLUSD",1740143452190,0.0434274,180.5,180.47,26.64124296]
["bitfinex","SOLUSD",1740143452480,0.0434274,180.5,180.48,4.68]
["bitfinex","SOLUSD",1740143452877,0.0434274,180.5,180.49,312.0]
["bitfinex","SOLUSD",1740143453285,0.0434274,180.5,180.49,559.74124296]
["bitfinex","SOLUSD",1740143453784,0.0434274,180.5,180.49,533.1]
["bitfinex","SOLUSD",1740143454158,0.0434274,180.5,180.49,559.74124296]
["bitfinex","SOLUSD",1740143454361,0.0434274,180.5,180.49,533.1]
["bitfinex","SOLUSD",1740143456871,0.0434274,180.5,180.49,559.74124296]
["bitfinex","SOLUSD",1740143457077,2.2213103,180.77,180.62,1.0]
["bitfinex","SOLUSD",1740143457284,0.83364313,180.78,180.67,26.64124296]
["bitfinex","SOLUSD",1740143457467,5.5312,180.79,180.67,165.14124296]
["bitfinex","SOLUSD",1740143457664,26.64124296,180.74,180.67,165.14124296]
["bitfinex","SOLUSD",1740143457868,7.7634,180.8,180.67,247.74124296]
["bitfinex","SOLUSD",1740143457869,26.64124296,180.73,180.67,247.74124296]
["bitfinex","SOLUSD",1740143458269,14.12794313,180.8,180.67,138.5]
["bitfinex","SOLUSD",1740143458463,26.14124296,180.71,180.67,138.5]
["bitfinex","SOLUSD",1740143458668,26.64124296,180.72,180.67,138.5]
["bitfinex","SOLUSD",1740143458885,26.64124296,180.73,180.67,138.5]
["bitfinex","SOLUSD",1740143459086,26.64124296,180.73,180.68,0.82971086]
["bitfinex","SOLUSD",1740143459388,0.03,180.69,180.67,247.74124296]
["bitfinex","SOLUSD",1740143459601,0.03,180.69,180.68,28.47097549]
["bitfinex","SOLUSD",1740143460083,0.03,180.69,180.68,27.47097549]
["bitfinex","SOLUSD",1740143460391,26.64124296,180.72,180.68,312.82973253]
["bitfinex","SOLUSD",1740143460584,26.64124296,180.7,180.68,450.5]
["bitfinex","SOLUSD",1740143460782,32.77769199,180.8,180.68,138.5]
["bitfinex","SOLUSD",1740143460783,26.64124296,180.69,180.68,138.5]
["bitfinex","SOLUSD",1740143461096,26.64124296,180.69,180.63,138.5]
["bitfinex","SOLUSD",1740143461289,26.64124296,180.72,180.65,4.96]
["bitfinex","SOLUSD",1740143461470,5.5325,180.75,180.65,4.96]
["bitfinex","SOLUSD",1740143461669,18.64964886,180.71,180.65,4.96]
["bitfinex","SOLUSD",1740143461873,18.64964886,180.69,180.65,4.96]
["bitfinex","SOLUSD",1740143462091,18.64964886,180.69,180.62,102.48]
["bitfinex","SOLUSD",1740143462389,26.64124296,180.63,180.62,102.48]
["bitfinex","SOLUSD",1740143462591,6.2588,180.7,180.62,102.48]
["bitfinex","SOLUSD",1740143462895,26.64124296,180.63,180.6,143.48]
["bitfinex","SOLUSD",1740143463074,26.64124296,180.61,180.6,4.98]
["bitfinex","SOLUSD",1740143463267,26.64124296,180.61,180.54,4.98]
["bitfinex","SOLUSD",1740143463495,26.64124296,180.55,180.54,4.98]
["bitfinex","SOLUSD",1740143463997,26.64124296,180.55,180.53,138.5]
["bitfinex","SOLUSD",1740143464293,53.28248592,180.54,180.48,138.5]
["bitfinex","SOLUSD",1740143464494,26.64124296,180.49,180.48,138.5]
["bitfinex","SOLUSD",1740143464686,26.64124296,180.49,180.47,143.48]
["bitfinex","SOLUSD",1740143464993,26.64124296,180.54,180.43,240.983]
["bitfinex","SOLUSD",1740143464994,26.64124296,180.48,180.43,240.983]
["bitfinex","SOLUSD",1740143465198,18.64964886,180.53,180.43,240.983]
["bitfinex","SOLUSD",1740143465199,26.64124296,180.45,180.43,107.483]
["bitfinex","SOLUSD",1740143465369,53.28248592,180.45,180.43,5.063]
["bitfinex","SOLUSD",1740143465570,18.64964886,180.5,180.43,5.063]
["bitfinex","SOLUSD",1740143465571,26.64124296,180.44,180.43,5.063]
["bitfinex","SOLUSD",1740143465792,26.64124296,180.45,180.43,5.063]
["bitfinex","SOLUSD",1740143465985,26.64124296,180.48,180.43,143.563]
["bitfinex","SOLUSD",1740143466298,26.64124296,180.46,180.43,143.563]
["bitfinex","SOLUSD",1740143466492,18.64964886,180.52,180.43,143.563]
["bitfinex","SOLUSD",1740143466685,26.64124296,180.46,180.43,143.563]
["bitfinex","SOLUSD",1740143466998,26.64124296,180.45,180.43,143.563]
["bitfinex","SOLUSD",1740143467193,26.64124296,180.44,180.43,455.563]
["bitfinex","SOLUSD",1740143467398,26.64124296,180.45,180.43,455.563]
["bitfinex","SOLUSD",1740143467602,26.64124296,180.44,180.43,455.563]
["bitfinex","SOLUSD",1740143468000,26.64124296,180.44,180.43,0.063]
["bitfinex","SOLUSD",1740143468695,27.47488609,180.44,180.38,82.6]
["bitfinex","SOLUSD",1740143468887,26.64124296,180.39,180.38,82.6]
["bitfinex","SOLUSD",1740143469087,26.64124296,180.39,180.35,5.0]
["bitfinex","SOLUSD",1740143469291,26.64124296,180.36,180.33,190.02]
["bitfinex","SOLUSD",1740143469495,5.5437,180.39,180.33,323.52]
["bitfinex","SOLUSD",1740143469496,26.64124296,180.34,180.33,323.52]
["bitfinex","SOLUSD",1740143470074,26.64124296,180.34,180.33,82.6]
["bitfinex","SOLUSD",1740143470485,26.64124296,180.34,180.32,5.0]
["bitfinex","SOLUSD",1740143470782,43.23646336,180.33,180.29,5.0]
["bitfinex","SOLUSD",1740143470986,43.23646336,180.32,180.29,455.5]
["bitfinex","SOLUSD",1740143471293,6.5729,180.43,180.31,43.23646336]
["bitfinex","SOLUSD",1740143471486,43.23646336,180.4,180.34,43.23646336]
["bitfinex","SOLUSD",1740143471677,43.23646336,180.36,180.31,221.1]
["bitfinex","SOLUSD",1740143471997,18.64964886,180.42,180.31,221.1]
["bitfinex","SOLUSD",1740143472188,0.83364313,180.45,180.31,138.5]
["bitfinex","SOLUSD",1740143472520,18.64964886,180.44,180.31,138.5]
["bitfinex","SOLUSD",1740143472687,18.64964886,180.42,180.29,221.1]
["bitfinex","SOLUSD",1740143472892,0.83364313,180.41,180.32,5.0]
["bitfinex","SOLUSD",1740143473080,43.23646336,180.35,180.32,5.0]
["bitfinex","SOLUSD",1740143473285,43.23646336,180.33,180.32,5.0]
["bitfinex","SOLUSD",1740143473903,43.23646336,180.33,180.29,5.0]
["bitfinex","SOLUSD",1740143474093,0.83364313,180.36,180.29,5.0]
["bitfinex","SOLUSD",1740143474412,43.23646336,180.3,180.29,5.0]
["bitfinex","SOLUSD",1740143474790,43.23646336,180.31,180.29,5.0]
["bitfinex","SOLUSD",1740143475003,43.23646336,180.3,180.29,4.8]
["bitfinex","SOLUSD",1740143475194,43.23646336,180.3,180.26,312.0]
["bitfinex","SOLUSD",1740143475401,86.47292672,180.27,180.25,0.063]
["bitfinex","SOLUSD",1740143475609,43.23646336,180.26,180.25,0.063]
["bitfinex","SOLUSD",1740143476392,43.23646336,180.26,180.22,0.063]
["bitfinex","SOLUSD",1740143476393,45.07010649,180.26,180.22,0.063]
["bitfinex","SOLUSD",1740143476594,6.1635,180.22,180.15,0.063]
["bitfinex","SOLUSD",1740143476792,43.23646336,180.16,180.15,0.063]
["bitfinex","SOLUSD",1740143477524,43.23646336,180.18,180.15,0.063]
["bitfinex","SOLUSD",1740143477691,43.23646336,180.16,180.15,0.063]
["bitfinex","SOLUSD",1740143478316,43.23646336,180.19,180.15,312.063]
["bitfinex","SOLUSD",1740143478523,43.23646336,180.27,180.17,43.23646336]
["bitfinex","SOLUSD",1740143478823,2.0,180.34,180.19,43.23646336]
["bitfinex","SOLUSD",1740143478824,43.23646336,180.25,180.19,43.23646336]
["bitfinex","SOLUSD",1740143479016,43.23646336,180.23,180.18,5.89211714]
["bitfinex","SOLUSD",1740143479211,43.23646336,180.21,180.18,226.16]
["bitfinex","SOLUSD",1740143479592,43.23646336,180.19,180.18,226.16]
["bitfinex","SOLUSD",1740143479815,43.23646336,180.19,180.18,87.66]
["bitfinex","SOLUSD",1740143480233,43.23646336,180.19,180.16,5.06]
["bitfinex","SOLUSD",1740143480387,43.23646336,180.17,180.16,5.06]
["bitfinex","SOLUSD",1740143480592,43.23646336,180.17,180.15,0.063]
["bitfinex","SOLUSD",1740143480893,43.23646336,180.16,180.15,0.063]
["bitfinex","SOLUSD",1740143481110,44.23646336,180.16,180.08,0.063]
["bitfinex","SOLUSD",1740143481423,1.83364313,180.17,180.08,0.063]
["bitfinex","SOLUSD",1740143481424,86.47292672,180.09,180.08,0.063]
["bitfinex","SOLUSD",1740143483019,86.47292672,180.09,180.07,0.063]
["bitfinex","SOLUSD",1740143483020,106.12257558,180.09,180.07,0.063]
["bitfinex","SOLUSD",1740143483220,62.71975535,180.08,180.07,0.063]
["bitfinex","SOLUSD",1740143483424,70.27275535,180.08,180.07,0.063]
["bitfinex","SOLUSD",1740143483624,44.07010649,180.08,180.07,0.063]
["bitfinex","SOLUSD",1740143484235,21.0,180.05,180.03,0.063]
["bitfinex","SOLUSD",1740143484416,105.95621871,180.04,180.03,0.063]
["bitfinex","SOLUSD",1740143485039,18.64964886,180.01,179.99,0.063]
["bitfinex","SOLUSD",1740143485207,87.30656985,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740143485837,44.23646336,180.09,179.99,0.063]
["bitfinex","SOLUSD",1740143486139,43.23646336,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740143486936,86.47292672,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740143487734,43.23646336,180.0,179.99,0.063]
["bitfinex","SOLUSD",1740143487933,43.23646336,180.02,179.99,0.063]
["bitfinex","SOLUSD",1740143488234,43.23646336,180.03,179.99,0.063]
["bitfinex","SOLUSD",1740143488409,7.38664313,180.08,180.0,5.06]
["bitfinex","SOLUSD",1740143488821,43.23646336,180.01,180.0,5.06]
["bitfinex","SOLUSD",1740143489718,0.83364313,180.09,180.0,5.06]
["bitfinex","SOLUSD",1740143490022,43.23646336,180.05,180.0,269.39646336]
["bitfinex","SOLUSD",1740143490224,0.83364313,180.11,180.0,269.39646336]
["bitfinex","SOLUSD",1740143490225,43.23646336,180.09,180.03,43.23646336]
["bitfinex","SOLUSD",1740143490422,43.23646336,180.05,180.0,226.16]
["bitfinex","SOLUSD",1740143490626,43.23646336,180.05,180.0,269.39646336]
["bitfinex","SOLUSD",1740143490827,43.23646336,180.06,180.0,269.39646336]
["bitfinex","SOLUSD",1740143491025,43.23646336,180.03,180.0,87.66]
["bitfinex","SOLUSD",1740143491348,81.9,180.11,180.02,43.23646336]
["bitfinex","SOLUSD",1740143491530,82.73364313,180.14,180.04,43.23646336]
["bitfinex","SOLUSD",1740143491838,43.23646336,180.11,180.06,43.23646336]
["bitfinex","SOLUSD",1740143492137,0.83364313,180.17,180.07,5.06]
["bitfinex","SOLUSD",1740143492138,18.64964886,180.14,180.07,5.06]
["bitfinex","SOLUSD",1740143492349,0.83364313,180.13,180.07,5.06]
["bitfinex","SOLUSD",1740143492518,43.23646336,180.08,180.07,5.06]
["bitfinex","SOLUSD",1740143493041,43.23646336,180.08,180.02,5.04]
["bitfinex","SOLUSD",1740143493216,43.23646336,180.05,180.02,87.64]
["bitfinex","SOLUSD",1740143493816,43.23646336,180.04,180.02,87.64]
["bitfinex","SOLUSD",1740143494018,0.83364313,180.11,180.02,130.87646336]
["bitfinex","SOLUSD",1740143494219,43.23646336,180.09,180.04,43.23646336]
["bitfinex","SOLUSD",1740143494437,43.23646336,180.07,180.04,82.6]
["bitfinex","SOLUSD",1740143494618,43.23646336,180.11,180.05,43.23646336]
["bitfinex","SOLUSD",1740143494818,43.23646336,180.13,180.07,43.23646336]
["bitfinex","SOLUSD",1740143495051,43.23646336,180.13,180.08,43.23646336]
["bitfinex","SOLUSD",1740143495217,43.23646336,180.16,180.1,43.23646336]
["bitfinex","SOLUSD",1740143495415,6.2415,180.23,180.12,43.23646336]
["bitfinex","SOLUSD",1740143495618,43.26646336,180.27,180.12,43.23646336]
["bitfinex","SOLUSD",1740143495619,0.83364313,180.26,180.12,221.1]
["bitfinex","SOLUSD",1740143495817,0.83364313,180.26,180.09,82.6]
["bitfinex","SOLUSD",1740143495818,20.0,180.2,180.09,82.6]
["bitfinex","SOLUSD",1740143496035,19.64964886,180.16,180.05,221.1]
["bitfinex","SOLUSD",1740143496354,43.23646336,180.06,180.05,82.6]
["bitfinex","SOLUSD",1740143497053,43.23646336,180.07,180.05,82.6]
["bitfinex","SOLUSD",1740143497756,43.23646336,180.06,180.05,82.6]
["bitfinex","SOLUSD",1740143497983,43.23646336,180.09,180.0,82.63]
["bitfinex","SOLUSD",1740143498275,43.23646336,180.04,180.01,82.6]
["bitfinex","SOLUSD",1740143498481,6.44764313,180.15,180.01,264.33646336]
["bitfinex","SOLUSD",1740143498482,43.23646336,180.07,180.01,264.33646336]
["bitfinex","SOLUSD",1740143498783,43.23646336,180.08,180.02,43.23646336]
["bitfinex","SOLUSD",1740143498984,0.89664313,180.15,180.06,43.23646336]
["bitfinex","SOLUSD",1740143498985,0.063,180.15,180.06,43.23646336]
["bitfinex","SOLUSD",1740143499285,43.23646336,180.13,180.07,48.25646336]
["bitfinex","SOLUSD",1740143499579,0.063,180.15,180.1,43.23646336]
["bitfinex","SOLUSD",1740143499754,43.29946336,180.15,180.1,221.1]
["bitfinex","SOLUSD",1740143499955,43.23646336,180.14,180.1,221.1]
["bitfinex","SOLUSD",1740143500286,43.29946336,180.15,180.1,221.1]
["bitfinex","SOLUSD",1740143501064,43.23646336,180.14,180.1,533.1]
["bitfinex","SOLUSD",1740143501370,43.29946336,180.15,180.1,533.1]
["bitfinex","SOLUSD",1740143501965,43.23646336,180.14,180.1,533.1]
["bitfinex","SOLUSD",1740143502776,0.063,180.15,180.1,533.1]
["bitfinex","SOLUSD",1740143502777,43.23646336,180.12,180.1,221.1]
["bitfinex","SOLUSD",1740143503074,43.23646336,180.12,180.1,87.6]
["bitfinex","SOLUSD",1740143503672,0.063,180.15,180.11,43.23646336]
["bitfinex","SOLUSD",1740143503974,0.063,180.15,180.1,130.83646336]
["bitfinex","SOLUSD",1740143504183,43.23646336,180.13,180.1,87.6]
["bitfinex","SOLUSD",1740143504474,43.23646336,180.12,180.11,4.98]
["bitfinex","SOLUSD",1740143504863,43.23646336,180.13,180.11,226.08]
["bitfinex","SOLUSD",1740143505449,0.063,180.15,180.11,226.08]
["bitfinex","SOLUSD",1740143505653,43.29946336,180.15,180.11,226.08]
["bitfinex","SOLUSD",1740143505977,43.23646336,180.13,180.11,226.08]
["bitfinex","SOLUSD",1740143506276,0.063,180.15,180.11,226.08]
["bitfinex","SOLUSD",1740143506458,0.063,180.15,180.12,48.21646336]
["bitfinex","SOLUSD",1740143506854,0.063,180.15,180.12,4.98]
["bitfinex","SOLUSD",1740143508174,0.063,180.15,180.12,226.08]
["bitfinex","SOLUSD",1740143508363,0.063,180.15,180.14,43.23646336]
["bitfinex","SOLUSD",1740143508567,0.063,180.15,180.14,221.1]
["bitfinex","SOLUSD",1740143508958,0.063,180.15,180.14,533.1]
["bitfinex","SOLUSD",1740143509154,0.063,180.15,180.14,576.33646336]
["bitfinex","SOLUSD",1740143510683,0.063,180.15,180.14,576.57946336]
["bitfinex","SOLUSD",1740143511063,0.063,180.15,180.14,264.57946336]
["bitfinex","SOLUSD",1740143511581,0.063,180.15,180.14,367.23946336]
["bitfinex","SOLUSD",1740143511788,43.23646336,180.26,180.17,20.0]
["bitfinex","SOLUSD",1740143512093,0.03,180.27,180.22,43.23646336]
["bitfinex","SOLUSD",1740143512293,43.23646336,180.26,180.23,4.94]
["bitfinex","SOLUSD",1740143512457,43.26646336,180.27,180.23,4.94]
["bitfinex","SOLUSD",1740143512660,0.03,180.27,180.23,225.283]
["bitfinex","SOLUSD",1740143513001,43.23646336,180.26,180.23,225.283]
["bitfinex","SOLUSD",1740143513306,43.26646336,180.27,180.23,225.283]
["bitfinex","SOLUSD",1740143513809,43.23646336,180.26,180.23,225.283]
["bitfinex","SOLUSD",1740143513992,43.23646336,180.24,180.23,225.283]
["bitfinex","SOLUSD",1740143514187,43.23646336,180.25,180.23,225.283]
["bitfinex","SOLUSD",1740143514401,43.23646336,180.26,180.23,225.283]
["bitfinex","SOLUSD",1740143514601,0.03,180.27,180.23,225.283]
["bitfinex","SOLUSD",1740143514786,0.03,180.27,180.23,268.51946336]
["bitfinex","SOLUSD",1740143515589,43.26646336,180.27,180.23,225.283]
["bitfinex","SOLUSD",1740143516401,43.23646336,180.26,180.23,225.283]
["bitfinex","SOLUSD",1740143516591,43.23646336,180.24,180.23,220.343]
["bitfinex","SOLUSD",1740143516802,43.23646336,180.24,180.23,82.6]
["bitfinex","SOLUSD",1740143517316,43.23646336,180.24,180.17,220.343]
["bitfinex","SOLUSD",1740143517496,48.81366336,180.27,180.19,4.92]
["bitfinex","SOLUSD",1740143518013,43.23646336,180.2,180.19,4.92]
["bitfinex","SOLUSD",1740143522686,43.23646336,180.2,180.19,87.52]
["bitfinex","SOLUSD",1740143523316,86.47292672,180.2,180.17,82.058489]
["bitfinex","SOLUSD",1740143523521,86.47292672,180.18,180.14,184.718489]
["bitfinex","SOLUSD",1740143523699,43.23646336,180.15,180.14,82.058489]
["bitfinex","SOLUSD",1740143523887,43.23646336,180.18,180.14,82.058489]
["bitfinex","SOLUSD",1740143524090,43.23646336,180.17,180.14,82.058489]
["bitfinex","SOLUSD",1740143524408,43.23646336,180.18,180.14,82.058489]
["bitfinex","SOLUSD",1740143524615,43.23646336,180.19,180.14,82.058489]
["bitfinex","SOLUSD",1740143524801,43.23646336,180.2,180.14,263.03795236]
["bitfinex","SOLUSD",1740143524998,0.063,180.24,180.16,43.23646336]
["bitfinex","SOLUSD",1740143524999,43.23646336,180.22,180.16,43.23646336]
["bitfinex","SOLUSD",1740143525196,0.063,180.24,180.2,43.23646336]
["bitfinex","SOLUSD",1740143525389,0.063,180.24,180.22,43.23646336]
["bitfinex","SOLUSD",1740143525707,43.23646336,180.23,180.21,4.88]
["bitfinex","SOLUSD",1740143526013,0.063,180.24,180.21,4.88]
["bitfinex","SOLUSD",1740143526814,0.063,180.24,180.21,225.51344919]
["bitfinex","SOLUSD",1740143527023,0.063,180.24,180.21,267.91795236]
["bitfinex","SOLUSD",1740143527184,43.23646336,180.22,180.21,224.681489]
["bitfinex","SOLUSD",1740143527391,43.23646336,180.22,180.21,86.938489]
["bitfinex","SOLUSD",1740143527707,0.063,180.24,180.21,86.938489]
["bitfinex","SOLUSD",1740143528100,43.23646336,180.22,180.21,86.938489]
["bitfinex","SOLUSD",1740143529924,0.063,180.24,180.21,86.938489]
["bitfinex","SOLUSD",1740143530416,43.29946336,180.24,180.21,86.938489]
["bitfinex","SOLUSD",1740143530597,0.063,180.24,180.21,86.938489]
["bitfinex","SOLUSD",1740143531502,0.063,180.24,180.23,43.23646336]
["bitfinex","SOLUSD",1740143532000,0.063,180.24,180.23,263.03795236]
["bitfinex","SOLUSD",1740143532597,0.063,180.24,180.23,282.68760122]
["bitfinex","SOLUSD",1740143532797,0.063,180.24,180.23,290.34650122]
["bitfinex","SOLUSD",1740143533206,0.063,180.24,180.23,289.34650122]
["bitfinex","SOLUSD",1740143533411,0.063,180.24,180.23,290.34650122]
["bitfinex","SOLUSD",1740143533721,0.063,180.24,180.23,269.07555236]
["bitfinex","SOLUSD",1740143534219,43.29946336,180.24,180.23,219.801489]
["bitfinex","SOLUSD",1740143534523,0.063,180.24,180.23,219.801489]
["bitfinex","SOLUSD",1740143534822,0.063,180.24,180.23,219.751489]
["bitfinex","SOLUSD",1740143535509,43.29946336,180.24,180.23,219.751489]
["bitfinex","SOLUSD",1740143536143,43.29946336,180.24,180.23,82.058489]
["bitfinex","SOLUSD",1740143536714,43.18846336,180.25,180.23,82.058489]
["bitfinex","SOLUSD",1740143536921,43.23646336,180.24,180.23,82.058489]
["bitfinex","SOLUSD",1740143537447,43.26646336,180.27,180.23,219.751489]
["bitfinex","SOLUSD",1740143537659,0.03,180.27,180.23,219.751489]
["bitfinex","SOLUSD",1740143537945,43.26646336,180.27,180.23,219.751489]
["bitfinex","SOLUSD",1740143538814,0.03,180.27,180.23,219.751489]
["bitfinex","SOLUSD",1740143539445,0.03,180.27,180.23,262.98795236]
["bitfinex","SOLUSD",1740143539950,0.03,180.27,180.23,219.751489]
["bitfinex","SOLUSD",1740143540312,0.03,180.27,180.26,43.23646336]
["bitfinex","SOLUSD",1740143540516,0.03,180.27,180.26,262.98795236]
["bitfinex","SOLUSD",1740143540718,0.03,180.27,180.26,246.35581678]
["bitfinex","SOLUSD",1740143542337,0.03,180.27,180.26,265.00546564]
["bitfinex","SOLUSD",1740143543149,0.03,180.27,180.26,246.35581678]
["bitfinex","SOLUSD",1740143543352,0.03,180.27,180.26,558.35581678]
["bitfinex","SOLUSD",1740143544246,0.03,180.27,180.26,219.751489]
["bitfinex","SOLUSD",1740143544451,0.03,180.27,180.26,224.571489]
["bitfinex","SOLUSD",1740143544835,0.03,180.27,180.26,251.17581678]
["bitfinex","SOLUSD",1740143545225,0.03,180.27,180.26,224.571489]
["bitfinex","SOLUSD",1740143545618,53.23865556,180.27,180.23,0.03]
["bitfinex","SOLUSD",1740143545821,26.60432778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143547029,26.60432778,180.25,180.23,82.088489]
["bitfinex","SOLUSD",1740143547350,0.03,180.27,180.23,86.968489]
["bitfinex","SOLUSD",1740143547351,26.60432778,180.24,180.23,86.968489]
["bitfinex","SOLUSD",1740143547856,26.60432778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143548355,28.16482778,180.27,180.23,0.03]
["bitfinex","SOLUSD",1740143548543,26.60432778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143550459,32.15242778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143550826,26.60432778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143551026,32.15242778,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143551222,32.98607091,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740143551528,32.98607091,180.24,180.19,0.03]
["bitfinex","SOLUSD",1740143551754,53.20865556,180.2,180.19,0.03]
["bitfinex","SOLUSD",1740143552250,58.75795556,180.2,180.19,0.03]
["bitfinex","SOLUSD",1740143553055,32.15362778,180.2,180.19,0.03]
["bitfinex","SOLUSD",1740143553962,58.75795556,180.2,180.19,0.03]
["bitfinex","SOLUSD",1740143554338,26.60432778,180.2,180.19,0.03]
["bitfinex","SOLUSD",1740143554942,0.02,180.19,180.13,82.058489]
["bitfinex","SOLUSD",1740143555136,26.60432778,180.18,180.13,219.751489]
["bitfinex","SOLUSD",1740143555434,26.60432778,180.18,180.13,246.35581678]
["bitfinex","SOLUSD",1740143555631,26.60432778,180.18,180.13,219.751489]
["bitfinex","SOLUSD",1740143555835,0.02,180.19,180.14,26.60432778]
["bitfinex","SOLUSD",1740143556356,0.02,180.19,180.13,219.751489]
["bitfinex","SOLUSD",1740143556562,0.02,180.19,180.16,20.0]
["bitfinex","SOLUSD",1740143556760,26.60432778,180.18,180.13,246.35581678]
["bitfinex","SOLUSD",1740143557266,26.60432778,180.14,180.13,82.058489]
["bitfinex","SOLUSD",1740143557640,26.60432778,180.16,180.13,82.058489]
["bitfinex","SOLUSD",1740143558067,26.60432778,180.15,180.13,82.058489]
["bitfinex","SOLUSD",1740143558571,26.60432778,180.17,180.13,82.058489]
["bitfinex","SOLUSD",1740143558874,0.02,180.19,180.14,26.60432778]
["bitfinex","SOLUSD",1740143559057,0.02,180.19,180.14,246.35581678]
["bitfinex","SOLUSD",1740143559373,26.60432778,180.16,180.14,219.751489]
["bitfinex","SOLUSD",1740143560356,26.60432778,180.16,180.14,224.571489]
["bitfinex","SOLUSD",1740143560745,26.60432778,180.17,180.14,224.571489]
["bitfinex","SOLUSD",1740143561253,26.60432778,180.18,180.14,224.571489]
["bitfinex","SOLUSD",1740143561448,26.60432778,180.16,180.14,224.571489]
["bitfinex","SOLUSD",1740143561791,26.60432778,180.15,180.05,16.67494]
["bitfinex","SOLUSD",1740143561977,26.60432778,180.06,180.05,16.67494]
["bitfinex","SOLUSD",1740143562177,3.5829959,180.13,180.05,16.67494]
["bitfinex","SOLUSD",1740143562383,3.5773,180.16,180.05,16.67494]
["bitfinex","SOLUSD",1740143562384,26.60432778,180.08,180.05,16.67494]
["bitfinex","SOLUSD",1740143562673,26.60432778,180.08,180.03,219.781489]
["bitfinex","SOLUSD",1740143562872,26.60432778,180.1,180.04,26.60432778]
["bitfinex","SOLUSD",1740143563459,2.41094313,180.16,180.03,246.38581678]
["bitfinex","SOLUSD",1740143563460,26.60432778,180.09,180.03,246.38581678]
["bitfinex","SOLUSD",1740143565157,26.60432778,180.08,180.03,246.38581678]
["bitfinex","SOLUSD",1740143565558,26.60432778,180.09,180.03,246.38581678]
["bitfinex","SOLUSD",1740143565771,5.5509,180.15,180.03,246.38581678]
["bitfinex","SOLUSD",1740143565772,26.60432778,180.07,180.03,219.781489]
["bitfinex","SOLUSD",1740143566082,0.83364313,180.14,180.03,219.781489]
["bitfinex","SOLUSD",1740143566083,26.60432778,180.06,180.03,219.781489]
["bitfinex","SOLUSD",1740143566384,26.60432778,180.07,180.03,219.781489]
["bitfinex","SOLUSD",1740143567089,26.60432778,180.09,180.03,246.38581678]
["bitfinex","SOLUSD",1740143567267,26.60432778,180.09,180.04,26.60432778]
["bitfinex","SOLUSD",1740143567591,26.60432778,180.07,180.04,219.751489]
["bitfinex","SOLUSD",1740143567959,26.60432778,180.1,180.04,246.35581678]
["bitfinex","SOLUSD",1740143568585,26.60432778,180.11,180.05,26.60432778]
["bitfinex","SOLUSD",1740143568881,26.60432778,180.09,180.04,219.751489]
["bitfinex","SOLUSD",1740143569257,26.60432778,180.08,180.04,219.751489]
["bitfinex","SOLUSD",1740143569783,26.60432778,180.09,180.04,246.35581678]
["bitfinex","SOLUSD",1740143570084,26.60432778,180.09,180.04,219.751489]
["bitfinex","SOLUSD",1740143570267,26.60432778,180.08,180.04,219.751489]
["bitfinex","SOLUSD",1740143570681,26.60432778,180.07,180.04,219.751489]
["bitfinex","SOLUSD",1740143570979,26.60432778,180.05,180.04,219.751489]
["bitfinex","SOLUSD",1740143572299,26.60432778,180.05,180.04,82.058489]
["bitfinex","SOLUSD",1740143574079,26.60432778,180.07,180.04,82.058489]
["bitfinex","SOLUSD",1740143574282,26.60432778,180.08,180.04,82.058489]
["bitfinex","SOLUSD",1740143574511,26.60432778,180.07,180.04,82.058489]
["bitfinex","SOLUSD",1740143575019,26.60432778,180.06,180.04,82.058489]
["bitfinex","SOLUSD",1740143575310,26.60432778,180.07,180.04,82.058489]
["bitfinex","SOLUSD",1740143575512,26.60432778,180.09,180.04,82.058489]
["bitfinex","SOLUSD",1740143576108,26.60432778,180.09,180.04,219.751489]
["bitfinex","SOLUSD",1740143576585,26.60432778,180.11,180.05,26.60432778]
["bitfinex","SOLUSD",1740143576798,26.60432778,180.12,180.07,46.60432778]
["bitfinex","SOLUSD",1740143577001,26.60432778,180.12,180.08,4.86]
["bitfinex","SOLUSD",1740143577406,26.60432778,180.1,180.08,224.611489]
["bitfinex","SOLUSD",1740143577923,26.60432778,180.12,180.08,224.611489]
["bitfinex","SOLUSD",1740143578124,26.60432778,180.13,180.08,224.611489]
["bitfinex","SOLUSD",1740143578922,26.60432778,180.12,180.08,224.611489]
["bitfinex","SOLUSD",1740143581209,26.60432778,180.13,180.08,224.611489]
["bitfinex","SOLUSD",1740143581532,26.60432778,180.15,180.09,26.60432778]
["bitfinex","SOLUSD",1740143581932,26.60432778,180.17,180.12,46.60432778]
["bitfinex","SOLUSD",1740143582230,26.60432778,180.17,180.12,239.701489]
["bitfinex","SOLUSD",1740143582620,26.68732778,180.19,180.13,26.60432778]
["bitfinex","SOLUSD",1740143583126,26.68732778,180.19,180.13,246.35581678]
["bitfinex","SOLUSD",1740143583326,26.60432778,180.18,180.13,219.751489]
["bitfinex","SOLUSD",1740143583621,26.60432778,180.18,180.13,219.551489]
["bitfinex","SOLUSD",1740143584329,0.083,180.19,180.15,26.60432778]
["bitfinex","SOLUSD",1740143584541,0.083,180.19,180.18,46.60432778]
["bitfinex","SOLUSD",1740143584704,0.083,180.19,180.18,266.15581678]
["bitfinex","SOLUSD",1740143585327,0.083,180.19,180.18,239.551489]
["bitfinex","SOLUSD",1740143585829,0.083,180.19,180.18,266.15581678]
["bitfinex","SOLUSD",1740143586538,0.083,180.19,180.18,284.80546564]
["bitfinex","SOLUSD",1740143586830,0.083,180.19,180.18,239.551489]
["bitfinex","SOLUSD",1740143587029,0.083,180.19,180.18,266.15581678]
["bitfinex","SOLUSD",1740143587201,0.083,180.19,180.18,244.351489]
["bitfinex","SOLUSD",1740143587822,0.083,180.19,180.18,582.95581678]
["bitfinex","SOLUSD",1740143588205,0.083,180.19,180.18,601.60546564]
["bitfinex","SOLUSD",1740143588438,0.083,180.19,180.18,602.60546564]
["bitfinex","SOLUSD",1740143588734,0.083,180.19,180.18,609.83346564]
["bitfinex","SOLUSD",1740143588916,0.083,180.19,180.18,297.83346564]
["bitfinex","SOLUSD",1740143589427,26.63432778,180.27,180.23,20.0]
["bitfinex","SOLUSD",1740143589631,26.63432778,180.27,180.23,239.468489]
["bitfinex","SOLUSD",1740143591851,0.03,180.27,180.23,239.468489]
["bitfinex","SOLUSD",1740143592440,0.03,180.27,180.23,266.07281678]
["bitfinex","SOLUSD",1740143593627,0.03,180.27,180.23,239.468489]
["bitfinex","SOLUSD",1740143595349,0.03,180.27,180.23,266.07281678]
["bitfinex","SOLUSD",1740143595531,0.03,180.27,180.26,26.60432778]
["bitfinex","SOLUSD",1740143595848,0.03,180.27,180.26,272.31414377]
["bitfinex","SOLUSD",1740143596160,0.03,180.27,180.26,269.48246564]
["bitfinex","SOLUSD",1740143596328,0.03,180.27,180.26,581.48246564]
["bitfinex","SOLUSD",1740143596755,0.03,180.27,180.26,571.49971475]
["bitfinex","SOLUSD",1740143597660,0.03,180.27,180.26,572.49971475]
["bitfinex","SOLUSD",1740143598242,0.03,180.27,180.26,573.49971475]
["bitfinex","SOLUSD",1740143598447,0.03,180.27,180.26,596.48479164]
["bitfinex","SOLUSD",1740143598648,0.03,180.27,180.26,602.03229164]
["bitfinex","SOLUSD",1740143599572,0.063,180.31,180.3,20.0]
["bitfinex","SOLUSD",1740143599871,0.063,180.31,180.3,258.91953963]
["bitfinex","SOLUSD",1740143600074,0.063,180.31,180.3,274.70971475]
["bitfinex","SOLUSD",1740143600538,0.063,180.31,180.3,275.70971475]
["bitfinex","SOLUSD",1740143600742,0.063,180.31,180.3,276.70971475]
["bitfinex","SOLUSD",1740143600960,0.063,180.31,180.3,282.25601475]
["bitfinex","SOLUSD",1740143601745,0.063,180.34,180.33,21.0]
["bitfinex","SOLUSD",1740143601945,0.063,180.34,180.33,340.27965879]
["bitfinex","SOLUSD",1740143602173,0.063,180.34,180.33,287.44841475]
["bitfinex","SOLUSD",1740143602959,0.063,180.34,180.33,600.44841475]
["bitfinex","SOLUSD",1740143603589,0.063,180.34,180.33,651.44841475]
["bitfinex","SOLUSD",1740143603868,0.063,180.34,180.33,656.99371475]
["bitfinex","SOLUSD",1740143604053,0.063,180.34,180.33,601.44841475]
["bitfinex","SOLUSD",1740143604251,0.063,180.34,180.33,651.44841475]
["bitfinex","SOLUSD",1740143604667,0.063,180.34,180.33,656.99371475]
["bitfinex","SOLUSD",1740143605060,0.063,180.34,180.33,651.44841475]
["bitfinex","SOLUSD",1740143605977,0.063,180.38,180.34,81.882489]
["bitfinex","SOLUSD",1740143606189,16.68457689,180.38,180.34,219.375489]
["bitfinex","SOLUSD",1740143606482,16.62157689,180.37,180.35,4.7]
["bitfinex","SOLUSD",1740143606780,16.62157689,180.37,180.35,224.075489]
["bitfinex","SOLUSD",1740143607160,0.063,180.38,180.35,240.69706589]
["bitfinex","SOLUSD",1740143607362,0.063,180.38,180.37,16.62157689]
["bitfinex","SOLUSD",1740143607583,0.063,180.38,180.37,235.99706589]
["bitfinex","SOLUSD",1740143607790,16.68457689,180.38,180.37,219.375489]
["bitfinex","SOLUSD",1740143608085,16.68457689,180.38,180.37,81.882489]
["bitfinex","SOLUSD",1740143609866,0.063,180.38,180.37,81.882489]
["bitfinex","SOLUSD",1740143610184,0.063,180.38,180.37,235.99706589]
["bitfinex","SOLUSD",1740143610653,0.063,180.38,180.37,219.375489]
["bitfinex","SOLUSD",1740143610971,16.68457689,180.38,180.37,219.375489]
["bitfinex","SOLUSD",1740143611173,16.68457689,180.38,180.37,81.882489]
["bitfinex","SOLUSD",1740143611678,16.68457689,180.38,180.31,137.493]
["bitfinex","SOLUSD",1740143611679,8.2303,180.37,180.32,4.7]
["bitfinex","SOLUSD",1740143611863,16.62157689,180.33,180.32,81.882489]
["bitfinex","SOLUSD",1740143614089,16.62157689,180.33,180.28,4.68]
["bitfinex","SOLUSD",1740143614294,16.62157689,180.32,180.28,86.562489]
["bitfinex","SOLUSD",1740143614788,26.60567047,180.32,180.28,86.562489]
["bitfinex","SOLUSD",1740143614970,26.60567047,180.34,180.28,113.16815947]
["bitfinex","SOLUSD",1740143615281,26.60567047,180.33,180.28,86.562489]
["bitfinex","SOLUSD",1740143615483,26.60567047,180.32,180.28,86.562489]
["bitfinex","SOLUSD",1740143616002,26.60567047,180.33,180.28,113.16815947]
["bitfinex","SOLUSD",1740143616281,26.60567047,180.37,180.31,26.60567047]
["bitfinex","SOLUSD",1740143616486,0.063,180.38,180.34,26.60567047]
["bitfinex","SOLUSD",1740143616650,0.063,180.38,180.37,26.60567047]
["bitfinex","SOLUSD",1740143616856,0.063,180.38,180.37,219.375489]
["bitfinex","SOLUSD",1740143617500,0.063,180.38,180.37,245.98115947]
["bitfinex","SOLUSD",1740143618492,0.063,180.38,180.37,557.98115947]
["bitfinex","SOLUSD",1740143618857,0.063,180.38,180.37,219.375489]
["bitfinex","SOLUSD",1740143619578,0.063,180.38,180.37,240.02513786]
["bitfinex","SOLUSD",1740143619788,0.063,180.38,180.37,290.02513786]
["bitfinex","SOLUSD",1740143619960,0.063,180.43,180.42,18.64964886]
["bitfinex","SOLUSD",1740143620159,0.063,180.43,180.42,372.97867829]
["bitfinex","SOLUSD",1740143620365,0.063,180.43,180.42,372.14780833]
["bitfinex","SOLUSD",1740143620595,0.063,180.43,180.42,373.14780833]
["bitfinex","SOLUSD",1740143621293,0.03,180.56,180.47,20.0]
["bitfinex","SOLUSD",1740143621588,0.03,180.56,180.55,26.60567047]
["bitfinex","SOLUSD",1740143621792,0.03,180.56,180.55,245.91815947]
["bitfinex","SOLUSD",1740143622971,0.03,180.56,180.55,264.56780833]
["bitfinex","SOLUSD",1740143623193,0.03,180.56,180.55,265.56780833]
["bitfinex","SOLUSD",1740143623392,0.03,180.57,180.56,18.64964886]
["bitfinex","SOLUSD",1740143623692,0.03,180.57,180.56,419.9179795]
["bitfinex","SOLUSD",1740143623895,26.60567047,180.72,180.66,26.60567047]
["bitfinex","SOLUSD",1740143624071,6.36564313,180.77,180.67,32.34567047]
["bitfinex","SOLUSD",1740143624072,26.60567047,180.73,180.67,32.34567047]
["bitfinex","SOLUSD",1740143624693,26.60567047,180.72,180.67,5.74]
["bitfinex","SOLUSD",1740143624990,26.60567047,180.73,180.67,251.65815947]
["bitfinex","SOLUSD",1740143625189,8.274,180.78,180.67,251.65815947]
["bitfinex","SOLUSD",1740143625190,26.60567047,180.74,180.68,26.60567047]
["bitfinex","SOLUSD",1740143625392,9.10764313,180.78,180.68,219.312489]
["bitfinex","SOLUSD",1740143625393,26.60567047,180.72,180.68,219.312489]
["bitfinex","SOLUSD",1740143625693,26.60567047,180.69,180.62,219.312489]
["bitfinex","SOLUSD",1740143625872,26.60567047,180.63,180.62,219.312489]
["bitfinex","SOLUSD",1740143626068,26.60567047,180.63,180.61,143.453]
["bitfinex","SOLUSD",1740143626285,2.83364313,180.69,180.61,5.96]
["bitfinex","SOLUSD",1740143626490,26.60567047,180.62,180.56,327.792489]
["bitfinex","SOLUSD",1740143626685,26.60567047,180.57,180.56,190.299489]
["bitfinex","SOLUSD",1740143626992,26.60567047,180.57,180.56,108.48]
["bitfinex","SOLUSD",1740143627196,26.60567047,180.57,180.56,5.96]
["bitfinex","SOLUSD",1740143627773,32.14377047,180.57,180.5,6.0]
["bitfinex","SOLUSD",1740143627991,26.60567047,180.52,180.5,6.0]
["bitfinex","SOLUSD",1740143628184,26.60567047,180.55,180.5,6.0]
["bitfinex","SOLUSD",1740143628385,26.60567047,180.54,180.5,6.0]
["bitfinex","SOLUSD",1740143628706,26.60567047,180.55,180.5,32.60567047]
["bitfinex","SOLUSD",1740143628900,26.60567047,180.57,180.5,6.0]
["bitfinex","SOLUSD",1740143629200,26.60567047,180.57,180.51,26.60567047]
["bitfinex","SOLUSD",1740143629371,26.60567047,180.55,180.5,225.312489]
["bitfinex","SOLUSD",1740143629576,26.60567047,180.57,180.51,26.60567047]
["bitfinex","SOLUSD",1740143629801,26.60567047,180.55,180.5,251.91815947]
["bitfinex","SOLUSD",1740143630004,26.60567047,180.55,180.5,225.312489]
["bitfinex","SOLUSD",1740143631083,26.60567047,180.55,180.5,251.91815947]
["bitfinex","SOLUSD",1740143631801,0.83364313,180.6,180.5,251.91815947]
["bitfinex","SOLUSD",1740143631802,0.83364313,180.62,180.51,26.60567047]
["bitfinex","SOLUSD",1740143632110,26.60567047,180.56,180.51,245.91815947]
["bitfinex","SOLUSD",1740143632298,26.60567047,180.56,180.51,219.312489]
["bitfinex","SOLUSD",1740143632688,26.60567047,180.57,180.52,26.60567047]
["bitfinex","SOLUSD",1740143632907,26.60567047,180.57,180.52,219.312489]
["bitfinex","SOLUSD",1740143633201,26.60567047,180.56,180.52,219.312489]
["bitfinex","SOLUSD",1740143634002,26.60567047,180.55,180.52,219.312489]
["bitfinex","SOLUSD",1740143634786,0.83364313,180.6,180.52,81.819489]
["bitfinex","SOLUSD",1740143634787,26.60567047,180.53,180.52,81.819489]
["bitfinex","SOLUSD",1740143635686,26.60567047,180.53,180.48,6.04]
["bitfinex","SOLUSD",1740143635687,5.5395,180.52,180.48,6.04]
["bitfinex","SOLUSD",1740143635996,26.60567047,180.49,180.48,6.04]
["bitfinex","SOLUSD",1740143636498,26.60567047,180.49,180.46,184.299489]
["bitfinex","SOLUSD",1740143636678,26.60567047,180.47,180.46,184.299489]
["bitfinex","SOLUSD",1740143636873,26.60567047,180.49,180.46,239.973]
["bitfinex","SOLUSD",1740143637103,0.83364313,180.57,180.46,322.573]
["bitfinex","SOLUSD",1740143637279,5.5367,180.61,180.46,322.573]
["bitfinex","SOLUSD",1740143637605,0.83364313,180.6,180.46,322.573]
["bitfinex","SOLUSD",1740143638204,26.60567047,180.55,180.49,26.60567047]
["bitfinex","SOLUSD",1740143638397,26.60567047,180.55,180.5,6.04]
["bitfinex","SOLUSD",1740143638593,26.60567047,180.55,180.5,226.133]
["bitfinex","SOLUSD",1740143638997,6.5367,180.61,180.51,26.60567047]
["bitfinex","SOLUSD",1740143638998,26.60567047,180.56,180.51,26.60567047]
["bitfinex","SOLUSD",1740143639297,26.60567047,180.57,180.51,338.60567047]
["bitfinex","SOLUSD",1740143639497,0.83364313,180.62,180.53,26.60567047]
["bitfinex","SOLUSD",1740143639699,26.60567047,180.58,180.53,220.093]
["bitfinex","SOLUSD",1740143639996,26.60567047,180.56,180.53,220.093]
["bitfinex","SOLUSD",1740143640196,26.60567047,180.54,180.53,220.093]
["bitfinex","SOLUSD",1740143640398,26.60567047,180.54,180.53,82.6]
["bitfinex","SOLUSD",1740143641796,34.15857047,180.63,180.53,82.6]
["bitfinex","SOLUSD",1740143641797,26.60567047,180.56,180.53,82.6]
["bitfinex","SOLUSD",1740143642104,26.60567047,180.57,180.53,82.6]
["bitfinex","SOLUSD",1740143642406,26.60567047,180.58,180.53,220.093]
["bitfinex","SOLUSD",1740143642703,26.60567047,180.57,180.53,220.093]
["bitfinex","SOLUSD",1740143643202,26.60567047,180.6,180.54,26.60567047]
["bitfinex","SOLUSD",1740143643381,26.60567047,180.62,180.57,26.60567047]
["bitfinex","SOLUSD",1740143643580,26.60567047,180.63,180.58,32.64567047]
["bitfinex","SOLUSD",1740143644001,26.60567047,180.62,180.58,6.04]
["bitfinex","SOLUSD",1740143644203,26.60567047,180.59,180.58,6.04]
["bitfinex","SOLUSD",1740143644580,26.60567047,180.61,180.58,226.133]
["bitfinex","SOLUSD",1740143644787,26.60567047,180.62,180.58,226.133]
["bitfinex","SOLUSD",1740143644995,26.60567047,180.61,180.58,226.133]
["bitfinex","SOLUSD",1740143645190,26.60567047,180.6,180.58,226.133]
["bitfinex","SOLUSD",1740143645391,5.5353,180.66,180.58,226.133]
["bitfinex","SOLUSD",1740143645392,26.60567047,180.59,180.58,226.133]
["bitfinex","SOLUSD",1740143645595,26.60567047,180.59,180.58,220.093]
["bitfinex","SOLUSD",1740143646201,26.60567047,180.59,180.58,82.6]
["bitfinex","SOLUSD",1740143647204,5.5377,180.58,180.55,88.68]
["bitfinex","SOLUSD",1740143647403,26.60567047,180.56,180.53,82.663]
["bitfinex","SOLUSD",1740143647605,26.60567047,180.54,180.53,82.663]
["bitfinex","SOLUSD",1740143648188,53.21134094,180.54,180.53,0.063]
["bitfinex","SOLUSD",1740143648386,55.04498407,180.54,180.49,220.093]
["bitfinex","SOLUSD",1740143648614,26.60567047,180.5,180.48,6.1]
["bitfinex","SOLUSD",1740143648797,26.60567047,180.49,180.48,6.1]
["bitfinex","SOLUSD",1740143649116,26.60567047,180.49,180.46,185.08]
["bitfinex","SOLUSD",1740143649293,26.60567047,180.47,180.42,226.193]
["bitfinex","SOLUSD",1740143649491,26.60567047,180.43,180.42,226.193]
["bitfinex","SOLUSD",1740143649684,26.60567047,180.43,180.42,82.6]
["bitfinex","SOLUSD",1740143650186,1.83364313,180.5,180.42,82.6]
["bitfinex","SOLUSD",1740143650187,0.83364313,180.5,180.42,82.6]
["bitfinex","SOLUSD",1740143650388,26.60567047,180.43,180.4,6.1]
["bitfinex","SOLUSD",1740143650594,26.60567047,180.41,180.4,6.1]
["bitfinex","SOLUSD",1740143651009,26.60567047,180.43,180.4,6.1]
["bitfinex","SOLUSD",1740143651189,0.83364313,180.49,180.4,226.193]
["bitfinex","SOLUSD",1740143651390,26.60567047,180.45,180.4,226.193]
["bitfinex","SOLUSD",1740143651896,26.60567047,180.46,180.4,252.79867047]
["bitfinex","SOLUSD",1740143652111,0.83364313,180.52,180.41,26.60567047]
["bitfinex","SOLUSD",1740143652307,26.60567047,180.48,180.42,26.60567047]
["bitfinex","SOLUSD",1740143652511,26.60567047,180.49,180.43,26.60567047]
["bitfinex","SOLUSD",1740143652720,26.60567047,180.47,180.42,220.093]
["bitfinex","SOLUSD",1740143652898,26.60567047,180.48,180.42,246.69867047]
["bitfinex","SOLUSD",1740143653325,26.60567047,180.48,180.44,312.0]
["bitfinex","SOLUSD",1740143654027,26.60567047,180.5,180.44,26.60567047]
["bitfinex","SOLUSD",1740143654200,26.60567047,180.51,180.45,26.60567047]
["bitfinex","SOLUSD",1740143654390,26.60567047,180.51,180.42,238.74264886]
["bitfinex","SOLUSD",1740143654391,26.60567047,180.49,180.43,26.60567047]
["bitfinex","SOLUSD",1740143654605,13.7971,180.56,180.45,26.60567047]
["bitfinex","SOLUSD",1740143654606,26.60567047,180.51,180.45,26.60567047]
["bitfinex","SOLUSD",1740143654803,26.60567047,180.51,180.45,246.69867047]
["bitfinex","SOLUSD",1740143655918,26.60567047,180.51,180.45,220.093]
["bitfinex","SOLUSD",1740143656219,26.60567047,180.46,180.42,6.14]
["bitfinex","SOLUSD",1740143656393,26.60567047,180.43,180.42,6.14]
["bitfinex","SOLUSD",1740143656590,26.60567047,180.43,180.42,143.633]
["bitfinex","SOLUSD",1740143658148,26.60567047,180.43,180.42,137.493]
["bitfinex","SOLUSD",1740143658421,26.60567047,180.43,180.38,322.533]
["bitfinex","SOLUSD",1740143658634,26.60567047,180.39,180.38,322.533]
["bitfinex","SOLUSD",1740143660140,26.60567047,180.43,180.38,322.533]
["bitfinex","SOLUSD",1740143660340,1.0,180.51,180.38,322.533]
["bitfinex","SOLUSD",1740143660341,7.8474,180.56,180.45,20.0]
["bitfinex","SOLUSD",1740143660505,7.8474,180.56,180.49,26.60567047]
["bitfinex","SOLUSD",1740143660506,26.60567047,180.55,180.49,26.60567047]
["bitfinex","SOLUSD",1740143660705,26.60567047,180.55,180.49,246.69867047]
["bitfinex","SOLUSD",1740143660924,26.60567047,180.56,180.5,26.60567047]
["bitfinex","SOLUSD",1740143661839,26.63567047,180.57,180.5,26.60567047]
["bitfinex","SOLUSD",1740143662046,26.63567047,180.57,180.51,26.60567047]
["bitfinex","SOLUSD",1740143662209,26.60567047,180.56,180.5,26.60567047]
["bitfinex","SOLUSD",1740143662605,0.03,180.57,180.53,43.11239077]
["bitfinex","SOLUSD",1740143662838,0.03,180.57,180.53,220.093]
["bitfinex","SOLUSD",1740143663632,0.03,180.57,180.54,43.11239077]
["bitfinex","SOLUSD",1740143663810,0.03,180.57,180.54,49.21239077]
["bitfinex","SOLUSD",1740143664210,0.03,180.57,180.56,43.11239077]
["bitfinex","SOLUSD",1740143664817,0.03,180.57,180.56,263.20539077]
["bitfinex","SOLUSD",1740143665238,0.03,180.57,180.56,575.20539077]
["bitfinex","SOLUSD",1740143665736,0.03,180.57,180.56,263.20539077]
["bitfinex","SOLUSD",1740143666132,0.03,180.57,180.56,281.85503963]
["bitfinex","SOLUSD",1740143667028,0.03,180.69,180.61,20.0]
["bitfinex","SOLUSD",1740143667236,0.03,180.69,180.65,43.11239077]
["bitfinex","SOLUSD",1740143667414,0.03,180.69,180.66,43.11239077]
["bitfinex","SOLUSD",1740143667618,0.03,180.69,180.65,263.17539077]
["bitfinex","SOLUSD",1740143667845,0.03,180.69,180.66,43.11239077]
["bitfinex","SOLUSD",1740143668015,0.03,180.69,180.67,43.11239077]
["bitfinex","SOLUSD",1740143668217,0.03,180.69,180.67,263.17539077]
["bitfinex","SOLUSD",1740143668418,0.03,180.69,180.68,43.11239077]
["bitfinex","SOLUSD",1740143668842,0.03,180.69,180.68,355.11239077]
["bitfinex","SOLUSD",1740143669348,0.03,180.69,180.68,575.17539077]
["bitfinex","SOLUSD",1740143669531,0.03,180.69,180.68,532.063]
["bitfinex","SOLUSD",1740143670040,0.03,180.69,180.68,575.17539077]
["bitfinex","SOLUSD",1740143670418,0.03,180.69,180.68,532.063]
["bitfinex","SOLUSD",1740143672747,0.03,180.69,180.68,575.17539077]
["bitfinex","SOLUSD",1740143673244,0.03,180.69,180.68,532.063]
["bitfinex","SOLUSD",1740143673551,0.03,180.69,180.68,220.063]
["bitfinex","SOLUSD",1740143675842,43.14239077,180.69,180.68,220.063]
["bitfinex","SOLUSD",1740143676049,0.03,180.69,180.68,220.063]
["bitfinex","SOLUSD",1740143676227,43.14239077,180.69,180.66,102.46]
["bitfinex","SOLUSD",1740143676538,43.11239077,180.68,180.66,102.46]
["bitfinex","SOLUSD",1740143676941,43.11239077,180.67,180.66,102.46]
["bitfinex","SOLUSD",1740143677131,43.11239077,180.67,180.65,220.063]
["bitfinex","SOLUSD",1740143677326,43.11239077,180.66,180.63,6.0]
["bitfinex","SOLUSD",1740143677543,43.11239077,180.64,180.63,6.0]
["bitfinex","SOLUSD",1740143678453,43.11239077,180.64,180.6,220.063]
["bitfinex","SOLUSD",1740143678454,48.64819077,180.64,180.6,220.063]
["bitfinex","SOLUSD",1740143678654,43.11239077,180.63,180.6,220.063]
["bitfinex","SOLUSD",1740143678851,43.11239077,180.62,180.6,220.063]
["bitfinex","SOLUSD",1740143679547,43.11239077,180.63,180.6,220.063]
["bitfinex","SOLUSD",1740143679955,48.64859077,180.63,180.6,220.063]
["bitfinex","SOLUSD",1740143680128,43.11239077,180.61,180.6,82.57]
["bitfinex","SOLUSD",1740143680746,0.83364313,180.65,180.6,82.57]
["bitfinex","SOLUSD",1740143680747,43.11239077,180.64,180.6,82.57]
["bitfinex","SOLUSD",1740143681254,43.11239077,180.65,180.6,82.57]
["bitfinex","SOLUSD",1740143681456,43.11239077,180.64,180.6,82.57]
["bitfinex","SOLUSD",1740143681635,43.11239077,180.62,180.6,82.57]
["bitfinex","SOLUSD",1740143682035,43.11239077,180.61,180.6,82.57]
["bitfinex","SOLUSD",1740143682647,26.52573581,180.61,180.6,82.57]
["bitfinex","SOLUSD",1740143683528,26.52573581,180.62,180.6,82.57]
["bitfinex","SOLUSD",1740143684324,0.83364313,180.67,180.6,82.57]
["bitfinex","SOLUSD",1740143684325,26.52573581,180.65,180.6,82.57]
["bitfinex","SOLUSD",1740143684528,26.52573581,180.65,180.6,109.09573581]
["bitfinex","SOLUSD",1740143684735,26.52573581,180.65,180.6,246.58873581]
["bitfinex","SOLUSD",1740143685148,26.52573581,180.65,180.6,558.58873581]
["bitfinex","SOLUSD",1740143685349,26.52573581,180.66,180.6,558.58873581]
["bitfinex","SOLUSD",1740143685556,5.5346,180.68,180.62,26.52573581]
["bitfinex","SOLUSD",1740143685557,26.52573581,180.68,180.62,26.52573581]
["bitfinex","SOLUSD",1740143685756,26.52573581,180.68,180.63,5.92]
["bitfinex","SOLUSD",1740143686159,26.55573581,180.69,180.63,32.44573581]
["bitfinex","SOLUSD",1740143686660,26.55573581,180.69,180.63,252.50873581]
["bitfinex","SOLUSD",1740143687732,0.03,180.69,180.63,252.50873581]
["bitfinex","SOLUSD",1740143687934,0.03,180.69,180.67,26.52573581]
["bitfinex","SOLUSD",1740143688171,0.03,180.69,180.67,246.58873581]
["bitfinex","SOLUSD",1740143688454,26.55573581,180.69,180.67,82.57]
["bitfinex","SOLUSD",1740143688653,26.52573581,180.68,180.67,82.57]
["bitfinex","SOLUSD",1740143690045,32.06033581,180.68,180.67,82.57]
["bitfinex","SOLUSD",1740143691258,26.52573581,180.68,180.67,82.57]
["bitfinex","SOLUSD",1740143691566,26.55573581,180.69,180.67,82.57]
["bitfinex","SOLUSD",1740143691740,0.03,180.69,180.67,82.57]
["bitfinex","SOLUSD",1740143691939,0.03,180.69,180.67,109.09573581]
["bitfinex","SOLUSD",1740143692142,0.03,180.69,180.67,82.57]
["bitfinex","SOLUSD",1740143694246,0.03,180.69,180.67,246.58873581]
["bitfinex","SOLUSD",1740143694777,0.03,180.69,180.67,532.063]
["bitfinex","SOLUSD",1740143695268,0.03,180.69,180.67,558.58873581]
["bitfinex","SOLUSD",1740143695490,0.03,180.69,180.67,532.063]
["bitfinex","SOLUSD",1740143696067,0.03,180.69,180.67,220.063]
["bitfinex","SOLUSD",1740143699177,26.52573581,180.68,180.67,82.57]
["bitfinex","SOLUSD",1740143700158,26.55573581,180.69,180.67,82.57]
["bitfinex","SOLUSD",1740143700360,26.52573581,180.68,180.65,137.493]
["bitfinex","SOLUSD",1740143700687,26.52573581,180.66,180.65,82.57]
["bitfinex","SOLUSD",1740143700856,26.52573581,180.66,180.58,137.493]
["bitfinex","SOLUSD",1740143700857,26.52573581,180.66,180.58,225.843]
["bitfinex","SOLUSD",1740143701181,26.52573581,180.59,180.58,220.063]
["bitfinex","SOLUSD",1740143701369,26.52573581,180.6,180.58,220.063]
["bitfinex","SOLUSD",1740143701571,26.52573581,180.67,180.59,26.52573581]
["bitfinex","SOLUSD",1740143701787,26.52573581,180.67,180.61,26.52573581]
["bitfinex","SOLUSD",1740143702282,26.52573581,180.62,180.61,220.063]
["bitfinex","SOLUSD",1740143702580,26.52573581,180.64,180.61,82.57]
["bitfinex","SOLUSD",1740143702783,26.52573581,180.66,180.61,220.063]
["bitfinex","SOLUSD",1740143703149,0.83364313,180.65,180.61,220.063]
["bitfinex","SOLUSD",1740143703351,6.36824313,180.68,180.61,220.063]
["bitfinex","SOLUSD",1740143703759,7.1312,180.69,180.61,220.063]
["bitfinex","SOLUSD",1740143703951,0.03,180.69,180.61,220.063]
["bitfinex","SOLUSD",1740143704186,0.03,180.69,180.66,26.52573581]
["bitfinex","SOLUSD",1740143704369,0.03,180.69,180.68,26.52573581]
["bitfinex","SOLUSD",1740143704773,0.03,180.69,180.67,32.28573581]
["bitfinex","SOLUSD",1740143705082,0.03,180.69,180.68,312.0]
["bitfinex","SOLUSD",1740143705262,0.03,180.69,180.68,558.58873581]
["bitfinex","SOLUSD",1740143706897,0.03,180.69,180.68,532.063]
["bitfinex","SOLUSD",1740143707182,0.03,180.69,180.68,558.58873581]
["bitfinex","SOLUSD",1740143707480,0.03,180.69,180.68,532.063]
["bitfinex","SOLUSD",1740143708078,0.03,180.69,180.68,225.803]
["bitfinex","SOLUSD",1740143708376,0.03,180.69,180.68,252.32873581]
["bitfinex","SOLUSD",1740143709992,0.03,180.69,180.68,225.803]
["bitfinex","SOLUSD",1740143710990,0.03,180.69,180.68,537.803]
["bitfinex","SOLUSD",1740143711287,26.55573581,180.69,180.68,82.57]
["bitfinex","SOLUSD",1740143712057,32.09003581,180.69,180.68,82.57]
["bitfinex","SOLUSD",1740143712972,41.23183581,180.69,180.62,225.783]
["bitfinex","SOLUSD",1740143713174,26.52573581,180.63,180.62,225.783]
["bitfinex","SOLUSD",1740143714370,32.06183581,180.63,180.62,82.57]
["bitfinex","SOLUSD",1740143714675,26.52573581,180.63,180.62,82.57]
["bitfinex","SOLUSD",1740143714877,32.06183581,180.63,180.62,82.57]
["bitfinex","SOLUSD",1740143715061,59.58757162,180.63,180.62,82.57]
["bitfinex","SOLUSD",1740143715258,60.42121475,180.63,180.57,239.916]
["bitfinex","SOLUSD",1740143715486,60.42121475,180.63,180.57,102.423]
["bitfinex","SOLUSD",1740143715487,33.89547894,180.63,180.57,102.423]
["bitfinex","SOLUSD",1740143715709,26.52573581,180.59,180.57,102.423]
["bitfinex","SOLUSD",1740143715902,26.52573581,180.58,180.57,322.486]
["bitfinex","SOLUSD",1740143716198,32.85643581,180.58,180.57,0.063]
["bitfinex","SOLUSD",1740143716369,38.39413581,180.58,180.57,0.063]
["bitfinex","SOLUSD",1740143716569,39.22777894,180.58,180.57,0.063]
["bitfinex","SOLUSD",1740143716784,0.83364313,180.62,180.57,0.063]
["bitfinex","SOLUSD",1740143716970,26.52573581,180.6,180.57,0.063]
["bitfinex","SOLUSD",1740143717166,26.52573581,180.58,180.57,0.063]
["bitfinex","SOLUSD",1740143719472,28.52573581,180.58,180.51,82.57]
["bitfinex","SOLUSD",1740143719668,1.0,180.51,180.43,116.08688967]
["bitfinex","SOLUSD",1740143719867,26.52573581,180.46,180.43,116.08688967]
["bitfinex","SOLUSD",1740143720390,32.06703581,180.46,180.43,116.08688967]
["bitfinex","SOLUSD",1740143720892,32.06703581,180.46,180.43,82.57]
["bitfinex","SOLUSD",1740143721588,58.59277162,180.46,180.43,82.57]
["bitfinex","SOLUSD",1740143721788,58.59277162,180.46,180.38,82.633]
["bitfinex","SOLUSD",1740143721973,32.06703581,180.46,180.38,82.633]
["bitfinex","SOLUSD",1740143722363,32.90067894,180.46,180.38,82.633]
["bitfinex","SOLUSD",1740143722665,33.90067894,180.46,180.38,82.633]
["bitfinex","SOLUSD",1740143722871,26.52573581,180.41,180.38,82.633]
["bitfinex","SOLUSD",1740143723080,26.52573581,180.4,180.38,82.633]
["bitfinex","SOLUSD",1740143723288,26.52573581,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143723490,27.35937894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143724689,32.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143725204,26.52573581,180.4,180.38,0.063]
["bitfinex","SOLUSD",1740143725370,27.35937894,180.44,180.38,0.063]
["bitfinex","SOLUSD",1740143725565,26.52573581,180.42,180.38,0.063]
["bitfinex","SOLUSD",1740143725771,26.52573581,180.44,180.38,246.65173581]
["bitfinex","SOLUSD",1740143725990,5.5401,180.5,180.38,225.786]
["bitfinex","SOLUSD",1740143726200,0.83364313,180.49,180.38,225.786]
["bitfinex","SOLUSD",1740143726572,0.83364313,180.5,180.38,225.786]
["bitfinex","SOLUSD",1740143727078,26.52573581,180.49,180.43,26.52573581]
["bitfinex","SOLUSD",1740143727279,27.35937894,180.48,180.43,220.063]
["bitfinex","SOLUSD",1740143727479,26.52573581,180.45,180.43,220.063]
["bitfinex","SOLUSD",1740143727776,26.52573581,180.45,180.43,82.57]
["bitfinex","SOLUSD",1740143727976,27.35937894,180.44,180.39,82.57]
["bitfinex","SOLUSD",1740143728193,26.52573581,180.4,180.39,82.57]
["bitfinex","SOLUSD",1740143728399,26.52573581,180.41,180.39,82.57]
["bitfinex","SOLUSD",1740143728588,26.52573581,180.43,180.39,82.57]
["bitfinex","SOLUSD",1740143728895,26.52573581,180.4,180.39,82.57]
["bitfinex","SOLUSD",1740143729901,27.52573581,180.4,180.38,0.063]
["bitfinex","SOLUSD",1740143730067,28.35937894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143730273,27.35937894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143730609,33.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143730895,32.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143731292,34.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143731868,32.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143732300,34.90287894,180.39,180.38,0.063]
["bitfinex","SOLUSD",1740143733083,61.42861475,180.39,180.38,0.0001]
["bitfinex","SOLUSD",1740143733396,2.0,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740143733586,55.05147162,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740143733999,2.0,180.34,180.33,0.0001]
["bitfinex","SOLUSD",1740143734305,29.35937894,180.34,180.33,0.0001]
["bitfinex","SOLUSD",1740143734899,33.90437894,180.34,180.33,0.0001]
["bitfinex","SOLUSD",1740143735273,2.0,180.33,180.32,0.0001]
["bitfinex","SOLUSD",1740143735472,28.52573581,180.33,180.32,0.0001]
["bitfinex","SOLUSD",1740143736178,28.52573581,180.33,180.26,0.063]
["bitfinex","SOLUSD",1740143736179,2.0,180.31,180.26,0.063]
["bitfinex","SOLUSD",1740143736384,26.52573581,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143736900,32.07293581,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143737782,58.59867162,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143737981,59.43231475,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143738185,27.35937894,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143738395,26.52573581,180.31,180.26,220.126]
["bitfinex","SOLUSD",1740143738700,0.83364313,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143738997,6.37894313,180.33,180.26,220.126]
["bitfinex","SOLUSD",1740143739482,1.0,180.31,180.26,220.126]
["bitfinex","SOLUSD",1740143739682,1.0,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143739883,26.52573581,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143740198,26.52573581,180.28,180.26,0.063]
["bitfinex","SOLUSD",1740143740573,27.35937894,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143740775,5.5467,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143740993,32.07243581,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143741298,26.52573581,180.3,180.26,0.063]
["bitfinex","SOLUSD",1740143741482,26.52573581,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143741801,26.52573581,180.28,180.26,0.063]
["bitfinex","SOLUSD",1740143742003,27.35937894,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143742303,0.83364313,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740143742509,26.52573581,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143742693,26.52573581,180.29,180.26,220.126]
["bitfinex","SOLUSD",1740143743205,26.52573581,180.32,180.26,246.65173581]
["bitfinex","SOLUSD",1740143743604,26.52573581,180.32,180.26,252.23173581]
["bitfinex","SOLUSD",1740143744606,26.52573581,180.3,180.26,225.706]
["bitfinex","SOLUSD",1740143745111,32.07203581,180.3,180.26,225.706]
["bitfinex","SOLUSD",1740143745504,26.52573581,180.29,180.26,225.706]
["bitfinex","SOLUSD",1740143745688,26.52573581,180.27,180.26,225.706]
["bitfinex","SOLUSD",1740143746005,26.52573581,180.28,180.26,225.706]
["bitfinex","SOLUSD",1740143746206,26.52573581,180.27,180.26,220.126]
["bitfinex","SOLUSD",1740143746718,27.35937894,180.29,180.26,220.126]
["bitfinex","SOLUSD",1740143746915,5.546,180.31,180.26,246.65173581]
["bitfinex","SOLUSD",1740143747120,27.35937894,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143747317,0.83364313,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143747622,27.35937894,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143747921,26.52573581,180.3,180.26,220.126]
["bitfinex","SOLUSD",1740143748118,5.546,180.31,180.26,246.65173581]
["bitfinex","SOLUSD",1740143748483,26.52573581,180.32,180.26,246.65173581]
["bitfinex","SOLUSD",1740143748717,5.5451,180.34,180.29,26.52573581]
["bitfinex","SOLUSD",1740143748916,6.37874313,180.34,180.29,246.58873581]
["bitfinex","SOLUSD",1740143749091,0.83364313,180.33,180.29,225.583]
["bitfinex","SOLUSD",1740143749420,26.52573581,180.32,180.29,225.583]
["bitfinex","SOLUSD",1740143749622,26.52573581,180.3,180.29,225.583]
["bitfinex","SOLUSD",1740143749792,26.52573581,180.3,180.29,82.57]
["bitfinex","SOLUSD",1740143750324,26.52573581,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143750494,26.52573581,180.27,180.26,82.633]
["bitfinex","SOLUSD",1740143750880,26.52573581,180.28,180.26,82.633]
["bitfinex","SOLUSD",1740143751084,26.52573581,180.29,180.26,82.633]
["bitfinex","SOLUSD",1740143751387,32.07203581,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143751998,26.52573581,180.27,180.26,82.633]
["bitfinex","SOLUSD",1740143752424,26.52573581,180.28,180.26,82.633]
["bitfinex","SOLUSD",1740143752721,32.90567894,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143752931,5.5463,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143753088,6.37994313,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143753490,26.52573581,180.29,180.26,82.633]
["bitfinex","SOLUSD",1740143753909,0.83364313,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143754212,26.52573581,180.29,180.26,82.633]
["bitfinex","SOLUSD",1740143754416,27.35937894,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143755110,32.90537894,180.31,180.26,82.633]
["bitfinex","SOLUSD",1740143755308,32.07133581,180.33,180.27,26.52573581]
["bitfinex","SOLUSD",1740143755613,32.07133581,180.33,180.26,82.633]
["bitfinex","SOLUSD",1740143755614,26.52573581,180.31,180.26,82.633]
["bitfinex","SOLUSD",1740143755914,0.83364313,180.32,180.26,109.15873581]
["bitfinex","SOLUSD",1740143755915,27.35937894,180.32,180.26,109.15873581]
["bitfinex","SOLUSD",1740143756091,26.52573581,180.31,180.26,82.633]
["bitfinex","SOLUSD",1740143756291,27.35937894,180.32,180.26,109.15873581]
["bitfinex","SOLUSD",1740143756515,32.07083581,180.34,180.29,26.52573581]
["bitfinex","SOLUSD",1740143756715,5.5451,180.34,180.29,109.09573581]
["bitfinex","SOLUSD",1740143756886,0.063,180.32,180.29,82.57]
["bitfinex","SOLUSD",1740143757291,26.58873581,180.32,180.29,82.57]
["bitfinex","SOLUSD",1740143757521,26.52573581,180.3,180.29,82.57]
["bitfinex","SOLUSD",1740143757699,26.52573581,180.3,180.26,82.633]
["bitfinex","SOLUSD",1740143757910,26.52573581,180.27,180.26,82.633]
["bitfinex","SOLUSD",1740143758321,26.52573581,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143759289,32.07293581,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740143759792,32.07293581,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143759992,32.90657894,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143760605,59.43231475,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143761392,79.08196361,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143761794,59.43231475,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143762092,32.90657894,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143762706,5.5472,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143762918,32.07293581,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143763215,77.24832048,180.27,180.26,0.0001]
["bitfinex","SOLUSD",1740143763414,77.24832048,180.27,180.19,0.063]
["bitfinex","SOLUSD",1740143763415,26.52573581,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740143763607,27.35937894,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740143763994,0.83364313,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740143764195,27.35937894,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740143765416,32.90867894,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740143765714,0.83364313,180.22,180.19,82.5701]
["bitfinex","SOLUSD",1740143765926,13.869,180.26,180.19,82.5701]
["bitfinex","SOLUSD",1740143765927,27.35937894,180.21,180.19,82.5701]
["bitfinex","SOLUSD",1740143766097,0.83364313,180.21,180.19,82.5701]
["bitfinex","SOLUSD",1740143766297,26.52573581,180.23,180.19,82.5701]
["bitfinex","SOLUSD",1740143766497,0.83364313,180.24,180.19,109.09583581]
["bitfinex","SOLUSD",1740143767320,6.38084313,180.27,180.23,26.52573581]
["bitfinex","SOLUSD",1740143767518,6.37994313,180.3,180.25,26.52573581]
["bitfinex","SOLUSD",1740143767719,5.546,180.31,180.27,26.52573581]
["bitfinex","SOLUSD",1740143767935,26.52573581,180.28,180.27,82.57]
["bitfinex","SOLUSD",1740143768109,0.83364313,180.3,180.27,82.57]
["bitfinex","SOLUSD",1740143768309,26.52573581,180.29,180.27,82.57]
["bitfinex","SOLUSD",1740143768502,27.35937894,180.28,180.19,82.5701]
["bitfinex","SOLUSD",1740143768838,2.0,180.26,180.19,82.5701]
["bitfinex","SOLUSD",1740143769001,0.83364313,180.25,180.19,82.5701]
["bitfinex","SOLUSD",1740143769321,19.4184,180.24,180.19,82.5701]
["bitfinex","SOLUSD",1740143769503,26.52573581,180.2,180.19,82.5701]
["bitfinex","SOLUSD",1740143770732,26.52573581,180.2,180.15,0.063]
["bitfinex","SOLUSD",1740143771024,26.52573581,180.16,180.15,0.063]
["bitfinex","SOLUSD",1740143771226,32.07633581,180.16,180.15,0.063]
["bitfinex","SOLUSD",1740143772027,32.07633581,180.16,180.15,0.0001]
["bitfinex","SOLUSD",1740143772239,32.90997894,180.16,180.15,0.0001]
["bitfinex","SOLUSD",1740143773131,6.38424313,180.16,180.15,0.0001]
["bitfinex","SOLUSD",1740143773429,6.38344313,180.19,180.15,26.52583581]
["bitfinex","SOLUSD",1740143773731,32.90917894,180.19,180.15,0.0001]
["bitfinex","SOLUSD",1740143774029,104.12294886,180.25,180.15,54.0967]
["bitfinex","SOLUSD",1740143774030,0.83364313,180.22,180.15,54.0967]
["bitfinex","SOLUSD",1740143774224,0.83364313,180.22,180.15,191.5897]
["bitfinex","SOLUSD",1740143774426,6.38144313,180.25,180.15,191.5897]
["bitfinex","SOLUSD",1740143774835,21.25104313,180.25,180.15,191.5897]
["bitfinex","SOLUSD",1740143775036,19.64964886,180.24,180.15,191.5897]
["bitfinex","SOLUSD",1740143775347,5.5503,180.17,180.15,191.5897]
["bitfinex","SOLUSD",1740143775553,32.07603581,180.17,180.15,54.0967]
["bitfinex","SOLUSD",1740143775708,5.55,180.18,180.15,54.0967]
["bitfinex","SOLUSD",1740143776109,27.35937894,180.17,180.15,54.0967]
["bitfinex","SOLUSD",1740143776630,32.90937894,180.18,180.15,54.0967]
["bitfinex","SOLUSD",1740143776839,6.38364313,180.18,180.15,54.0967]
["bitfinex","SOLUSD",1740143777007,32.90937894,180.18,180.15,54.0967]
["bitfinex","SOLUSD",1740143777210,5.5497,180.19,180.15,54.0967]
["bitfinex","SOLUSD",1740143777413,27.35937894,180.18,180.15,54.0967]
["bitfinex","SOLUSD",1740143777622,26.52573581,180.16,180.15,0.0001]
["bitfinex","SOLUSD",1740143778622,26.52573581,180.16,180.14,0.0001]
["bitfinex","SOLUSD",1740143778825,27.35937894,180.15,180.14,0.0001]
["bitfinex","SOLUSD",1740143779213,32.91027894,180.15,180.14,0.0001]
["bitfinex","SOLUSD",1740143779533,33.91027894,180.15,180.14,0.0001]
["bitfinex","SOLUSD",1740143779744,34.91027894,180.15,180.14,0.0001]
["bitfinex","SOLUSD",1740143779911,18.64964886,180.13,180.08,0.03]
["bitfinex","SOLUSD",1740143780111,26.52573581,180.09,180.04,54.0966]
["bitfinex","SOLUSD",1740143780318,27.35937894,180.08,180.04,54.0966]
["bitfinex","SOLUSD",1740143780514,26.52573581,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143780716,27.35937894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143781134,0.83364313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143781324,6.38794313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143781523,32.91367894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143782418,6.38794313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143782617,0.83364313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143782816,32.91337894,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143783025,26.52573581,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143783418,32.08003581,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143784736,26.52573581,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143785049,0.83364313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143785334,27.35937894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143785533,32.91367894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143785742,5.5539,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143785926,6.38704313,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143786239,32.91277894,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143786444,26.52573581,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143786842,6.38704313,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143786843,26.52573581,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143787139,0.83364313,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143787453,27.35937894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143787832,32.91367894,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143788637,6.38754313,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143788967,5.5539,180.06,180.03,54.1266]
["bitfinex","SOLUSD",1740143789128,0.83364313,180.07,180.03,54.1266]
["bitfinex","SOLUSD",1740143789458,6.38514313,180.13,180.06,26.52573581]
["bitfinex","SOLUSD",1740143789625,5.5512,180.14,180.1,26.52573581]
["bitfinex","SOLUSD",1740143789949,32.91057894,180.14,180.1,54.0966]
["bitfinex","SOLUSD",1740143790455,27.42237894,180.18,180.12,26.52573581]
["bitfinex","SOLUSD",1740143790778,0.063,180.18,180.17,26.52573581]
["bitfinex","SOLUSD",1740143790920,0.063,180.18,180.17,54.0966]
["bitfinex","SOLUSD",1740143791122,5.613,180.18,180.17,54.0966]
["bitfinex","SOLUSD",1740143791453,32.13873581,180.18,180.12,503.5896]
["bitfinex","SOLUSD",1740143791663,5.613,180.18,180.13,26.52573581]
["bitfinex","SOLUSD",1740143791821,0.89664313,180.18,180.15,26.52573581]
["bitfinex","SOLUSD",1740143792034,32.97247894,180.18,180.13,54.0966]
["bitfinex","SOLUSD",1740143792230,26.52573581,180.15,180.13,54.0966]
["bitfinex","SOLUSD",1740143792456,6.44674313,180.18,180.11,197.0296]
["bitfinex","SOLUSD",1740143792964,26.52573581,180.13,180.11,59.5366]
["bitfinex","SOLUSD",1740143793130,26.52573581,180.14,180.11,59.5366]
["bitfinex","SOLUSD",1740143793462,26.52573581,180.15,180.11,59.5366]
["bitfinex","SOLUSD",1740143793760,20.32174313,180.18,180.11,59.5366]
["bitfinex","SOLUSD",1740143793761,26.52573581,180.12,180.11,59.5366]
["bitfinex","SOLUSD",1740143793970,27.35937894,180.12,180.11,54.0966]
["bitfinex","SOLUSD",1740143794267,27.35937894,180.12,180.03,54.1266]
["bitfinex","SOLUSD",1740143794470,26.52573581,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143794675,26.52573581,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143794851,26.52573581,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143795053,27.35937894,180.08,180.03,0.03]
["bitfinex","SOLUSD",1740143795358,0.83364313,180.08,180.03,80.65233581]
["bitfinex","SOLUSD",1740143795765,0.83364313,180.08,180.04,26.52573581]
["bitfinex","SOLUSD",1740143796079,0.83364313,180.12,180.07,26.52573581]
["bitfinex","SOLUSD",1740143796283,0.83364313,180.13,180.09,26.52573581]
["bitfinex","SOLUSD",1740143796440,6.38484313,180.14,180.09,26.52573581]
["bitfinex","SOLUSD",1740143796637,6.5333,180.18,180.11,26.52573581]
["bitfinex","SOLUSD",1740143796638,32.07663581,180.16,180.11,26.52573581]
["bitfinex","SOLUSD",1740143796959,0.83364313,180.15,180.12,26.52573581]
["bitfinex","SOLUSD",1740143797152,5.5509,180.16,180.11,26.52573581]
["bitfinex","SOLUSD",1740143797738,5.5509,180.16,180.12,26.52573581]
["bitfinex","SOLUSD",1740143798171,5.5509,180.16,180.11,26.52573581]
["bitfinex","SOLUSD",1740143798371,32.07663581,180.16,180.09,54.0966]
["bitfinex","SOLUSD",1740143798575,43.32655215,180.14,180.09,54.0966]
["bitfinex","SOLUSD",1740143798741,43.32655215,180.12,180.09,54.0966]
["bitfinex","SOLUSD",1740143798941,43.32655215,180.1,180.07,5.4]
["bitfinex","SOLUSD",1740143799155,0.83364313,180.09,180.05,54.0966]
["bitfinex","SOLUSD",1740143799362,20.83364313,180.12,180.05,54.0966]
["bitfinex","SOLUSD",1740143799641,43.32655215,180.08,180.05,54.0966]
["bitfinex","SOLUSD",1740143799942,6.38724313,180.07,180.03,5.43]
["bitfinex","SOLUSD",1740143800160,48.87965215,180.08,180.03,5.43]
["bitfinex","SOLUSD",1740143800340,44.16019528,180.1,180.04,43.32655215]
["bitfinex","SOLUSD",1740143800664,5.5528,180.09,180.04,43.32655215]
["bitfinex","SOLUSD",1740143801449,0.83364313,180.1,180.05,43.32655215]
["bitfinex","SOLUSD",1740143801776,13.8783,180.14,180.09,43.32655215]
["bitfinex","SOLUSD",1740143801777,5.5512,180.14,180.09,43.32655215]
["bitfinex","SOLUSD",1740143802084,43.38955215,180.18,180.12,43.32655215]
["bitfinex","SOLUSD",1740143802268,0.063,180.18,180.14,43.32655215]
["bitfinex","SOLUSD",1740143802476,5.613,180.18,180.13,43.32655215]
["bitfinex","SOLUSD",1740143802654,0.063,180.18,180.13,43.32655215]
["bitfinex","SOLUSD",1740143802856,0.063,180.18,180.15,43.32655215]
["bitfinex","SOLUSD",1740143803249,0.063,180.18,180.14,43.32655215]
["bitfinex","SOLUSD",1740143803457,0.063,180.18,180.15,43.32655215]
["bitfinex","SOLUSD",1740143803757,0.063,180.18,180.13,43.32655215]
["bitfinex","SOLUSD",1740143804077,43.32655215,180.17,180.12,191.5896]
["bitfinex","SOLUSD",1740143804246,43.32655215,180.15,180.12,191.5896]
["bitfinex","SOLUSD",1740143804451,0.89664313,180.18,180.12,234.91615215]
["bitfinex","SOLUSD",1740143804754,44.22319528,180.18,180.12,232.39615215]
["bitfinex","SOLUSD",1740143804955,44.22319528,180.18,180.13,43.32655215]
["bitfinex","SOLUSD",1740143805156,43.32655215,180.16,180.12,51.5766]
["bitfinex","SOLUSD",1740143805566,0.83364313,180.15,180.12,51.5766]
["bitfinex","SOLUSD",1740143805791,44.16019528,180.15,180.1,51.5766]
["bitfinex","SOLUSD",1740143805952,48.87775215,180.14,180.12,0.03]
["bitfinex","SOLUSD",1740143806147,44.16019528,180.13,180.12,0.03]
["bitfinex","SOLUSD",1740143806770,5.5512,180.14,180.12,0.03]
["bitfinex","SOLUSD",1740143806771,6.38484313,180.14,180.12,0.03]
["bitfinex","SOLUSD",1740143807104,43.32655215,180.13,180.12,0.03]
["bitfinex","SOLUSD",1740143808086,48.87805215,180.13,180.12,0.03]
["bitfinex","SOLUSD",1740143808314,43.32655215,180.08,180.04,5.36]
["bitfinex","SOLUSD",1740143808586,43.32655215,180.06,180.04,5.36]
["bitfinex","SOLUSD",1740143808885,0.83364313,180.05,180.04,5.36]
["bitfinex","SOLUSD",1740143809056,44.16019528,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143809257,43.32655215,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143809677,43.32655215,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143809898,81.9,180.1,180.03,0.03]
["bitfinex","SOLUSD",1740143809899,5.553,180.08,180.03,43.35655215]
["bitfinex","SOLUSD",1740143810116,5.553,180.08,180.03,94.93315215]
["bitfinex","SOLUSD",1740143810275,48.87955215,180.08,180.03,51.6066]
["bitfinex","SOLUSD",1740143810477,43.32655215,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143811609,43.32655215,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143812035,19.4357,180.08,180.03,0.03]
["bitfinex","SOLUSD",1740143812036,48.87985215,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143812237,43.32655215,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143812582,48.87985215,180.07,180.03,0.03]
["bitfinex","SOLUSD",1740143812992,43.32655215,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143813602,43.32655215,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143813782,43.32655215,180.06,180.03,0.03]
["bitfinex","SOLUSD",1740143813977,5.554,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143814713,48.88055215,180.05,180.03,0.03]
["bitfinex","SOLUSD",1740143815280,43.32655215,180.04,180.03,0.03]
["bitfinex","SOLUSD",1740143815695,43.32655215,180.04,180.0,0.03]
["bitfinex","SOLUSD",1740143815904,43.32655215,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740143816306,48.88175215,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740143817080,48.88175215,180.01,179.99,0.063]
["bitfinex","SOLUSD",1740143817081,68.53140101,180.01,179.99,0.063]
["bitfinex","SOLUSD",1740143817285,43.32655215,180.0,179.99,0.0001]
["bitfinex","SOLUSD",1740143817587,61.97620101,180.0,179.99,0.0001]
["bitfinex","SOLUSD",1740143818279,48.88295215,179.97,179.96,0.063]
["bitfinex","SOLUSD",1740143818484,67.53260101,179.97,179.94,0.03]
["bitfinex","SOLUSD",1740143818701,43.32655215,179.95,179.94,0.03]
["bitfinex","SOLUSD",1740143820309,48.88355215,179.95,179.91,0.03]
["bitfinex","SOLUSD",1740143820490,43.32655215,179.92,179.91,0.03]
["bitfinex","SOLUSD",1740143820824,26.73589747,179.92,179.91,0.03]
["bitfinex","SOLUSD",1740143822284,32.29389747,179.92,179.91,0.03]
["bitfinex","SOLUSD",1740143823090,32.29389747,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740143823091,77.6794438,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740143823297,45.38554633,179.9,179.89,0.063]
["bitfinex","SOLUSD",1740143823900,45.38554633,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740143824113,26.73589747,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740143824414,114.19479747,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740143824627,128.09209747,179.89,179.85,0.063]
["bitfinex","SOLUSD",1740143824816,81.9,179.88,179.85,0.063]
["bitfinex","SOLUSD",1740143825119,5.5589,179.89,179.85,0.063]
["bitfinex","SOLUSD",1740143825297,26.73589747,179.86,179.85,0.063]
["bitfinex","SOLUSD",1740143825728,18.64964886,179.85,179.81,0.03]
["bitfinex","SOLUSD",1740143825929,26.73589747,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143826400,5.5605,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143826719,26.73589747,179.83,179.81,0.03]
["bitfinex","SOLUSD",1740143826910,108.63589747,179.85,179.81,0.03]
["bitfinex","SOLUSD",1740143827100,87.4603,179.85,179.81,0.03]
["bitfinex","SOLUSD",1740143827300,114.19619747,179.85,179.81,0.03]
["bitfinex","SOLUSD",1740143827495,26.73589747,179.88,179.82,26.73589747]
["bitfinex","SOLUSD",1740143827717,26.73589747,179.91,179.85,26.73589747]
["bitfinex","SOLUSD",1740143828118,5.558,179.92,179.85,26.73589747]
["bitfinex","SOLUSD",1740143828425,95.7939,179.94,179.85,26.73589747]
["bitfinex","SOLUSD",1740143828426,26.73589747,179.91,179.85,26.73589747]
["bitfinex","SOLUSD",1740143828823,26.73589747,179.91,179.85,78.31249747]
["bitfinex","SOLUSD",1740143829508,26.73589747,179.9,179.85,51.5766]
["bitfinex","SOLUSD",1740143829705,26.73589747,179.91,179.85,78.31249747]
["bitfinex","SOLUSD",1740143829907,26.73589747,179.9,179.85,363.5766]
["bitfinex","SOLUSD",1740143830111,26.73589747,179.86,179.81,0.03]
["bitfinex","SOLUSD",1740143830304,32.29699747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143830826,5.5611,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143831013,81.9,179.88,179.81,0.03]
["bitfinex","SOLUSD",1740143831014,5.5605,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143831210,26.73589747,179.83,179.81,0.03]
["bitfinex","SOLUSD",1740143831411,26.73589747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143831815,5.5605,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143831816,26.73589747,179.83,179.81,0.03]
["bitfinex","SOLUSD",1740143832132,5.5605,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143832343,32.29639747,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143832700,26.73589747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143834439,32.29699747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143834815,5.5611,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143835015,5.5604,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143835222,26.73589747,179.83,179.81,0.03]
["bitfinex","SOLUSD",1740143835855,26.73589747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143836140,5.5604,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143836347,97.3309,179.91,179.81,78.34249747]
["bitfinex","SOLUSD",1740143836635,5.5586,179.9,179.85,26.73589747]
["bitfinex","SOLUSD",1740143836838,32.29449747,179.9,179.84,26.73589747]
["bitfinex","SOLUSD",1740143837016,26.73589747,179.87,179.82,5.2]
["bitfinex","SOLUSD",1740143837217,26.73589747,179.87,179.81,0.03]
["bitfinex","SOLUSD",1740143837218,26.73589747,179.84,179.81,0.03]
["bitfinex","SOLUSD",1740143837725,108.63589747,179.86,179.81,0.03]
["bitfinex","SOLUSD",1740143837925,81.9,179.86,179.82,26.73589747]
["bitfinex","SOLUSD",1740143838130,108.63589747,179.86,179.81,0.03]
["bitfinex","SOLUSD",1740143838317,5.5601,179.85,179.81,0.03]
["bitfinex","SOLUSD",1740143838518,5.5601,179.85,179.81,26.76589747]
["bitfinex","SOLUSD",1740143838725,5.5595,179.87,179.83,26.73589747]
["bitfinex","SOLUSD",1740143839033,5.5595,179.87,179.82,31.93589747]
["bitfinex","SOLUSD",1740143839635,26.73589747,179.86,179.81,51.6066]
["bitfinex","SOLUSD",1740143839824,26.73589747,179.86,179.82,5.18]
["bitfinex","SOLUSD",1740143840027,26.73589747,179.86,179.81,51.6066]
["bitfinex","SOLUSD",1740143840338,13.8985,179.88,179.81,51.6066]
["bitfinex","SOLUSD",1740143840339,26.73589747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143840642,26.73589747,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740143840643,32.29699747,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740143840852,77.6825438,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740143842645,20.0,179.78,179.68,26.73589747]
["bitfinex","SOLUSD",1740143842820,26.73589747,179.71,179.67,51.6066]
["bitfinex","SOLUSD",1740143843026,18.64964886,179.77,179.67,51.6066]
["bitfinex","SOLUSD",1740143843027,26.73589747,179.7,179.67,0.03]
["bitfinex","SOLUSD",1740143843251,26.73589747,179.72,179.67,0.03]
["bitfinex","SOLUSD",1740143843431,1.0,179.81,179.67,26.76589747]
["bitfinex","SOLUSD",1740143843640,26.73589747,179.74,179.68,26.73589747]
["bitfinex","SOLUSD",1740143843961,75.00519747,179.82,179.68,26.73589747]
["bitfinex","SOLUSD",1740143843962,74.00519747,179.82,179.71,26.73589747]
["bitfinex","SOLUSD",1740143844259,26.73589747,179.78,179.72,26.73589747]
["bitfinex","SOLUSD",1740143844459,26.73589747,179.77,179.71,26.73589747]
["bitfinex","SOLUSD",1740143844667,26.73589747,179.78,179.72,26.73589747]
["bitfinex","SOLUSD",1740143844954,5.5617,179.8,179.75,26.73589747]
["bitfinex","SOLUSD",1740143845340,32.29759747,179.8,179.74,26.73589747]
["bitfinex","SOLUSD",1740143845655,26.73589747,179.78,179.72,84.68579747]
["bitfinex","SOLUSD",1740143845838,32.29759747,179.8,179.74,26.73589747]
["bitfinex","SOLUSD",1740143846037,26.73589747,179.83,179.77,26.73589747]
["bitfinex","SOLUSD",1740143846255,5.5601,179.85,179.78,26.73589747]
["bitfinex","SOLUSD",1740143846256,26.73589747,179.84,179.78,26.73589747]
["bitfinex","SOLUSD",1740143846438,5.5608,179.83,179.78,26.73589747]
["bitfinex","SOLUSD",1740143846632,32.29669747,179.83,179.77,83.49249747]
["bitfinex","SOLUSD",1740143846842,5.5608,179.83,179.78,26.73589747]
["bitfinex","SOLUSD",1740143847657,32.29669747,179.83,179.77,78.31249747]
["bitfinex","SOLUSD",1740143847851,32.29669747,179.83,179.77,51.5766]
["bitfinex","SOLUSD",1740143847852,26.73589747,179.82,179.77,51.5766]
["bitfinex","SOLUSD",1740143848375,26.73589747,179.81,179.77,51.5766]
["bitfinex","SOLUSD",1740143848531,26.73589747,179.83,179.77,78.31249747]
["bitfinex","SOLUSD",1740143848936,26.73589747,179.84,179.78,26.73589747]
["bitfinex","SOLUSD",1740143849256,46.19529747,179.86,179.8,26.73589747]
["bitfinex","SOLUSD",1740143849438,26.73589747,179.85,179.79,31.89589747]
["bitfinex","SOLUSD",1740143849643,26.73589747,179.84,179.78,26.73589747]
["bitfinex","SOLUSD",1740143849955,26.73589747,179.82,179.77,51.5766]
["bitfinex","SOLUSD",1740143850256,5.5598,179.86,179.81,26.73589747]
["bitfinex","SOLUSD",1740143850445,19.4579,179.88,179.82,26.73589747]
["bitfinex","SOLUSD",1740143850648,19.4579,179.88,179.83,26.73589747]
["bitfinex","SOLUSD",1740143850845,5.5592,179.88,179.84,26.73589747]
["bitfinex","SOLUSD",1740143851056,5.5592,179.88,179.85,26.73589747]
["bitfinex","SOLUSD",1740143852334,5.5586,179.9,179.86,26.73589747]
["bitfinex","SOLUSD",1740143852555,5.5586,179.9,179.83,51.5766]
["bitfinex","SOLUSD",1740143852556,26.73589747,179.9,179.84,26.73589747]
["bitfinex","SOLUSD",1740143852768,26.73589747,179.87,179.83,312.0]
["bitfinex","SOLUSD",1740143852950,26.73589747,179.86,179.8,78.31249747]
["bitfinex","SOLUSD",1740143853265,26.73589747,179.87,179.81,26.73589747]
["bitfinex","SOLUSD",1740143853437,26.73589747,179.89,179.83,26.73589747]
["bitfinex","SOLUSD",1740143853837,19.5171,179.91,179.85,26.73589747]
["bitfinex","SOLUSD",1740143853838,32.35719747,179.91,179.85,26.73589747]
["bitfinex","SOLUSD",1740143854038,5.6213,179.91,179.86,26.73589747]
["bitfinex","SOLUSD",1740143854945,5.6213,179.91,179.88,26.73589747]
["bitfinex","SOLUSD",1740143855367,5.6213,179.91,179.86,26.73589747]
["bitfinex","SOLUSD",1740143855561,32.35719747,179.91,179.85,78.31249747]
["bitfinex","SOLUSD",1740143855757,5.6213,179.91,179.86,26.73589747]
["bitfinex","SOLUSD",1740143856068,5.6213,179.91,179.88,26.73589747]
["bitfinex","SOLUSD",1740143856267,5.6213,179.91,179.87,26.73589747]
["bitfinex","SOLUSD",1740143856478,5.6213,179.91,179.86,26.73589747]
["bitfinex","SOLUSD",1740143856851,5.6213,179.91,179.88,26.73589747]
["bitfinex","SOLUSD",1740143857052,0.063,179.91,179.9,26.73589747]
["bitfinex","SOLUSD",1740143857255,0.063,179.91,179.9,78.31249747]
["bitfinex","SOLUSD",1740143857556,0.063,179.91,179.9,214.10549747]
["bitfinex","SOLUSD",1740143857951,0.063,179.91,179.9,78.31249747]
["bitfinex","SOLUSD",1740143859648,0.063,179.91,179.9,79.31249747]
["bitfinex","SOLUSD",1740143859952,0.063,179.91,179.9,107.04839494]
["bitfinex","SOLUSD",1740143860155,0.063,179.91,179.9,419.04839494]
["bitfinex","SOLUSD",1740143860340,0.063,179.91,179.9,410.96214633]
["bitfinex","SOLUSD",1740143860547,0.063,179.91,179.9,409.96214633]
["bitfinex","SOLUSD",1740143860748,0.063,179.91,179.9,410.96214633]
["bitfinex","SOLUSD",1740143860965,0.063,179.93,179.92,39.64964886]
["bitfinex","SOLUSD",1740143861168,0.063,179.93,179.92,98.31249747]
["bitfinex","SOLUSD",1740143861468,0.063,179.93,179.92,99.31249747]
["bitfinex","SOLUSD",1740143861678,0.063,179.93,179.92,216.11249747]
["bitfinex","SOLUSD",1740143861845,0.063,179.93,179.92,215.11249747]
["bitfinex","SOLUSD",1740143862045,0.063,179.93,179.92,216.11249747]
["bitfinex","SOLUSD",1740143862352,0.063,179.93,179.92,235.76214633]
["bitfinex","SOLUSD",1740143862561,0.063,179.93,179.92,338.58214633]
["bitfinex","SOLUSD",1740143863975,0.063,179.93,179.92,154.3966]
["bitfinex","SOLUSD",1740143864173,0.063,179.93,179.92,181.13249747]
["bitfinex","SOLUSD",1740143864479,0.063,179.93,179.92,154.3966]
["bitfinex","SOLUSD",1740143864980,0.063,179.93,179.84,215.11249747]
["bitfinex","SOLUSD",1740143864981,26.79889747,179.93,179.84,215.11249747]
["bitfinex","SOLUSD",1740143865276,26.79889747,179.93,179.84,220.21249747]
["bitfinex","SOLUSD",1740143865277,26.73589747,179.9,179.84,220.21249747]
["bitfinex","SOLUSD",1740143865479,0.063,179.93,179.84,193.4766]
["bitfinex","SOLUSD",1740143865480,26.73589747,179.91,179.84,193.4766]
["bitfinex","SOLUSD",1740143865673,26.73589747,179.91,179.85,26.73589747]
["bitfinex","SOLUSD",1740143866555,26.73589747,179.92,179.85,26.73589747]
["bitfinex","SOLUSD",1740143866765,5.558,179.92,179.87,26.73589747]
["bitfinex","SOLUSD",1740143866955,5.558,179.92,179.88,26.73589747]
["bitfinex","SOLUSD",1740143867156,32.29389747,179.92,179.86,26.73589747]
["bitfinex","SOLUSD",1740143867374,5.558,179.92,179.88,26.73589747]
["bitfinex","SOLUSD",1740143867563,5.558,179.92,179.89,26.73589747]
["bitfinex","SOLUSD",1740143867766,0.063,179.91,179.89,26.73589747]
["bitfinex","SOLUSD",1740143868076,0.063,179.91,179.9,26.73589747]
["bitfinex","SOLUSD",1740143868276,0.063,179.91,179.9,216.11249747]
["bitfinex","SOLUSD",1740143868970,0.063,179.91,179.9,215.11249747]
["bitfinex","SOLUSD",1740143869561,0.063,179.91,179.9,188.3766]
["bitfinex","SOLUSD",1740143870184,0.063,179.91,179.9,215.11249747]
["bitfinex","SOLUSD",1740143871058,0.063,179.91,179.9,269.7053438]
["bitfinex","SOLUSD",1740143871384,0.063,179.91,179.9,237.41084633]
["bitfinex","SOLUSD",1740143873882,0.063,179.91,179.9,549.41084633]
["bitfinex","SOLUSD",1740143875579,0.063,179.91,179.9,582.6774438]
["bitfinex","SOLUSD",1740143875788,0.063,179.91,179.9,555.94154633]
["bitfinex","SOLUSD",1740143876799,0.063,179.91,179.9,658.72154633]
["bitfinex","SOLUSD",1740143877091,0.063,179.91,179.9,657.72154633]
["bitfinex","SOLUSD",1740143877297,0.063,179.91,179.9,658.72154633]
["bitfinex","SOLUSD",1740143878576,0.063,179.91,179.9,691.0160438]
["bitfinex","SOLUSD",1740143878975,0.063,179.91,179.9,685.4574438]
["bitfinex","SOLUSD",1740143879178,0.063,179.91,179.9,658.72154633]
["bitfinex","SOLUSD",1740143879378,0.063,179.91,179.9,657.72154633]
["bitfinex","SOLUSD",1740143879700,0.063,179.91,179.9,653.54214633]
["bitfinex","SOLUSD",1740143879875,0.063,179.91,179.9,655.54214633]
["bitfinex","SOLUSD",1740143880072,0.063,179.91,179.9,654.54214633]
["bitfinex","SOLUSD",1740143880270,0.063,179.91,179.9,653.54214633]
["bitfinex","SOLUSD",1740143880477,0.063,179.91,179.9,655.54214633]
["bitfinex","SOLUSD",1740143880784,0.063,179.91,179.9,687.8366438]
["bitfinex","SOLUSD",1740143881176,0.063,179.93,179.92,2.0]
["bitfinex","SOLUSD",1740143881366,0.063,179.93,179.92,234.76214633]
["bitfinex","SOLUSD",1740143881561,0.063,179.93,179.92,215.11249747]
["bitfinex","SOLUSD",1740143882064,0.063,179.93,179.92,234.76214633]
["bitfinex","SOLUSD",1740143882288,0.063,179.93,179.86,188.3766]
["bitfinex","SOLUSD",1740143882491,26.73589747,179.92,179.86,193.3966]
["bitfinex","SOLUSD",1740143882794,26.73589747,179.9,179.86,188.3766]
["bitfinex","SOLUSD",1740143883173,0.063,179.93,179.86,188.3766]
["bitfinex","SOLUSD",1740143883174,26.73589747,179.89,179.86,188.3766]
["bitfinex","SOLUSD",1740143883375,26.73589747,179.92,179.86,215.11249747]
["bitfinex","SOLUSD",1740143883576,5.558,179.92,179.88,26.73589747]
["bitfinex","SOLUSD",1740143883776,5.558,179.92,179.86,188.3766]
["bitfinex","SOLUSD",1740143883777,26.73589747,179.9,179.86,188.3766]
["bitfinex","SOLUSD",1740143884496,26.73589747,179.9,179.86,500.3766]
["bitfinex","SOLUSD",1740143884869,26.73589747,179.9,179.86,188.3766]
["bitfinex","SOLUSD",1740143885369,32.29479747,179.89,179.86,188.3766]
["bitfinex","SOLUSD",1740143885575,32.29479747,179.89,179.85,0.03]
["bitfinex","SOLUSD",1740143885576,26.73589747,179.87,179.85,0.03]
["bitfinex","SOLUSD",1740143885774,26.73589747,179.86,179.81,51.6066]
["bitfinex","SOLUSD",1740143885991,26.73589747,179.82,179.81,51.6066]
["bitfinex","SOLUSD",1740143886193,26.73589747,179.82,179.81,0.03]
["bitfinex","SOLUSD",1740143886897,26.73589747,179.82,179.77,56.5766]
["bitfinex","SOLUSD",1740143887192,26.73589747,179.78,179.73,188.3766]
["bitfinex","SOLUSD",1740143887408,26.73589747,179.74,179.72,33.51688967]
["bitfinex","SOLUSD",1740143887894,26.73589747,179.75,179.72,33.51688967]
["bitfinex","SOLUSD",1740143888093,26.73589747,179.75,179.71,56.5766]
["bitfinex","SOLUSD",1740143889400,18.64964886,179.8,179.7,136.8]
["bitfinex","SOLUSD",1740143889401,5.5645,179.71,179.7,136.8]
["bitfinex","SOLUSD",1740143889609,32.30039747,179.71,179.7,136.8]
["bitfinex","SOLUSD",1740143890403,26.73589747,179.76,179.7,163.53589747]
["bitfinex","SOLUSD",1740143890573,26.73589747,179.77,179.71,26.73589747]
["bitfinex","SOLUSD",1740143890973,26.73589747,179.76,179.7,163.53589747]
["bitfinex","SOLUSD",1740143891301,5.5623,179.78,179.73,26.73589747]
["bitfinex","SOLUSD",1740143891497,5.5623,179.78,179.73,83.31249747]
["bitfinex","SOLUSD",1740143891801,5.5623,179.78,179.73,56.5766]
["bitfinex","SOLUSD",1740143892107,32.29819747,179.78,179.73,56.5766]
["bitfinex","SOLUSD",1740143892320,32.29819747,179.78,179.73,368.5766]
["bitfinex","SOLUSD",1740143892532,26.73589747,179.76,179.73,368.5766]
["bitfinex","SOLUSD",1740143892819,26.73589747,179.74,179.67,51.6066]
["bitfinex","SOLUSD",1740143893012,26.73589747,179.7,179.67,56.6066]
["bitfinex","SOLUSD",1740143893217,26.73589747,179.69,179.67,51.6066]
["bitfinex","SOLUSD",1740143893444,32.30129747,179.68,179.67,0.03]
["bitfinex","SOLUSD",1740143897125,50.95094633,179.68,179.67,0.0001]
["bitfinex","SOLUSD",1740143898998,32.30129747,179.68,179.67,0.0001]
["bitfinex","SOLUSD",1740143899400,50.95094633,179.68,179.67,0.0001]
["bitfinex","SOLUSD",1740143899810,32.30129747,179.68,179.67,0.0001]
["bitfinex","SOLUSD",1740143903106,32.36429747,179.68,179.67,0.0001]
["bitfinex","SOLUSD",1740143906460,18.64964886,179.67,179.63,0.0001]
["bitfinex","SOLUSD",1740143906660,26.73589747,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143907943,32.30249747,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143909625,50.95214633,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143909824,77.6880438,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143910028,59.03839494,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143910247,32.30249747,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143911754,5.5666,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740143912053,26.73589747,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740143912256,32.30189747,179.66,179.63,0.0001]
["bitfinex","SOLUSD",1740143912447,5.566,179.66,179.63,0.0001]
["bitfinex","SOLUSD",1740143912761,5.566,179.66,179.63,390.31259747]
["bitfinex","SOLUSD",1740143912955,5.6285,179.68,179.64,26.73589747]
["bitfinex","SOLUSD",1740143913324,5.6285,179.68,179.63,363.5767]
["bitfinex","SOLUSD",1740143913325,46.27799747,179.68,179.63,51.5767]
["bitfinex","SOLUSD",1740143913557,26.73589747,179.67,179.63,51.5767]
["bitfinex","SOLUSD",1740143913731,5.5666,179.64,179.63,51.5767]
["bitfinex","SOLUSD",1740143913936,26.73589747,179.66,179.63,51.5767]
["bitfinex","SOLUSD",1740143914136,5.6284,179.68,179.63,51.5767]
["bitfinex","SOLUSD",1740143914335,0.063,179.68,179.63,51.5767]
["bitfinex","SOLUSD",1740143914555,32.36429747,179.68,179.63,78.31259747]
["bitfinex","SOLUSD",1740143914860,32.36429747,179.68,179.63,51.5767]
["bitfinex","SOLUSD",1740143915237,5.6284,179.68,179.63,78.31259747]
["bitfinex","SOLUSD",1740143915438,0.063,179.64,179.63,78.31259747]
["bitfinex","SOLUSD",1740143916353,0.063,179.64,179.63,390.31259747]
["bitfinex","SOLUSD",1740143916946,0.063,179.64,179.63,215.11259747]
["bitfinex","SOLUSD",1740143917239,0.063,179.64,179.63,221.53909747]
["bitfinex","SOLUSD",1740143917629,0.063,179.64,179.63,188.3767]
["bitfinex","SOLUSD",1740143917831,0.063,179.64,179.63,215.11259747]
["bitfinex","SOLUSD",1740143918735,0.063,179.64,179.63,233.76224633]
["bitfinex","SOLUSD",1740143919141,0.063,179.64,179.63,215.11259747]
["bitfinex","SOLUSD",1740143919843,0.063,179.64,179.63,527.11259747]
["bitfinex","SOLUSD",1740143920649,0.063,179.64,179.63,546.76224633]
["bitfinex","SOLUSD",1740143920840,0.063,179.64,179.63,580.0650438]
["bitfinex","SOLUSD",1740143921237,0.063,179.64,179.63,574.4981438]
["bitfinex","SOLUSD",1740143921852,0.063,179.64,179.63,580.0650438]
["bitfinex","SOLUSD",1740143922044,0.063,179.68,179.67,67.38554633]
["bitfinex","SOLUSD",1740143922359,0.063,179.68,179.67,262.60558255]
["bitfinex","SOLUSD",1740143922574,0.063,179.68,179.67,261.77114633]
["bitfinex","SOLUSD",1740143923034,26.73589747,179.81,179.71,20.0]
["bitfinex","SOLUSD",1740143923237,26.73589747,179.81,179.75,26.73589747]
["bitfinex","SOLUSD",1740143923440,5.6241,179.82,179.77,26.73589747]
["bitfinex","SOLUSD",1740143923660,0.063,179.82,179.77,26.73589747]
["bitfinex","SOLUSD",1740143924036,0.063,179.82,179.77,78.31249747]
["bitfinex","SOLUSD",1740143924382,26.73589747,179.81,179.77,188.3766]
["bitfinex","SOLUSD",1740143924561,0.063,179.82,179.77,215.11249747]
["bitfinex","SOLUSD",1740143924862,0.063,179.82,179.79,26.73589747]
["bitfinex","SOLUSD",1740143925049,0.063,179.82,179.81,26.73589747]
["bitfinex","SOLUSD",1740143925246,0.063,179.82,179.81,51.5766]
["bitfinex","SOLUSD",1740143925758,0.063,179.82,179.81,78.31249747]
["bitfinex","SOLUSD",1740143926067,0.063,179.82,179.81,51.5766]
["bitfinex","SOLUSD",1740143928874,0.063,179.82,179.81,215.11249747]
["bitfinex","SOLUSD",1740143931756,0.063,179.82,179.81,527.11249747]
["bitfinex","SOLUSD",1740143932163,0.063,179.82,179.81,546.76214633]
["bitfinex","SOLUSD",1740143932470,0.063,179.82,179.81,581.7076438]
["bitfinex","SOLUSD",1740143932965,0.063,179.93,179.92,26.73589747]
["bitfinex","SOLUSD",1740143933170,0.063,179.93,179.92,83.25249747]
["bitfinex","SOLUSD",1740143933567,0.063,179.93,179.92,56.5166]
["bitfinex","SOLUSD",1740143935572,0.063,179.93,179.92,220.05249747]
["bitfinex","SOLUSD",1740143936276,0.063,179.93,179.92,532.05249747]
["bitfinex","SOLUSD",1740143937067,0.063,179.93,179.92,550.70214633]
["bitfinex","SOLUSD",1740143937960,0.063,179.93,179.92,505.3166]
["bitfinex","SOLUSD",1740143938166,0.063,179.93,179.92,532.05249747]
["bitfinex","SOLUSD",1740143939553,0.063,179.93,179.92,220.05249747]
["bitfinex","SOLUSD",1740143940283,0.063,179.93,179.92,238.70214633]
["bitfinex","SOLUSD",1740143940490,0.063,179.93,179.92,240.70214633]
["bitfinex","SOLUSD",1740143940653,0.063,180.0,179.95,20.0]
["bitfinex","SOLUSD",1740143940852,5.6185,180.0,179.99,26.73589747]
["bitfinex","SOLUSD",1740143941150,5.6185,180.0,179.99,238.66214633]
["bitfinex","SOLUSD",1740143941151,0.063,180.0,179.99,238.66214633]
["bitfinex","SOLUSD",1740143941353,0.063,180.0,179.99,240.66214633]
["bitfinex","SOLUSD",1740143941567,0.063,180.0,179.99,238.66214633]
["bitfinex","SOLUSD",1740143941872,5.6185,180.0,179.99,220.01249747]
["bitfinex","SOLUSD",1740143942175,0.063,180.0,179.99,238.66214633]
["bitfinex","SOLUSD",1740143942563,0.063,180.0,179.99,550.66214633]
["bitfinex","SOLUSD",1740143942865,0.063,180.0,179.99,523.92624886]
["bitfinex","SOLUSD",1740143943075,0.063,180.0,179.99,550.66214633]
["bitfinex","SOLUSD",1740143943579,0.063,180.0,179.99,239.66214633]
["bitfinex","SOLUSD",1740143943875,0.063,180.0,179.99,267.3980438]
["bitfinex","SOLUSD",1740143944275,0.063,180.0,179.99,272.9538438]
["bitfinex","SOLUSD",1740143944477,0.063,180.09,180.07,26.73589747]
["bitfinex","SOLUSD",1740143944685,0.063,180.09,180.08,4.9]
["bitfinex","SOLUSD",1740143944889,0.063,180.09,180.08,31.63589747]
["bitfinex","SOLUSD",1740143945187,0.063,180.09,180.08,220.01249747]
["bitfinex","SOLUSD",1740143946579,0.063,180.09,180.08,550.66214633]
["bitfinex","SOLUSD",1740143947076,0.063,180.09,180.08,532.01249747]
["bitfinex","SOLUSD",1740143947786,0.063,180.09,180.08,56.4766]
["bitfinex","SOLUSD",1740143948080,0.063,180.09,180.04,136.8]
["bitfinex","SOLUSD",1740143948081,53.53479494,180.09,180.04,188.3766]
["bitfinex","SOLUSD",1740143948380,26.73589747,180.05,180.04,51.5766]
["bitfinex","SOLUSD",1740143948563,32.28989747,180.05,180.04,51.5766]
["bitfinex","SOLUSD",1740143949287,46.17489747,180.05,179.98,0.0001]
["bitfinex","SOLUSD",1740143949586,46.17489747,180.05,179.96,4.9]
["bitfinex","SOLUSD",1740143949587,26.73589747,179.99,179.96,4.9]
["bitfinex","SOLUSD",1740143949762,26.73589747,179.98,179.96,4.9]
["bitfinex","SOLUSD",1740143950163,47.209,180.05,179.96,4.9]
["bitfinex","SOLUSD",1740143950164,26.73589747,179.97,179.96,4.9]
["bitfinex","SOLUSD",1740143950679,5.5564,179.97,179.96,4.9]
["bitfinex","SOLUSD",1740143951580,32.29229747,179.97,179.94,0.0001]
["bitfinex","SOLUSD",1740143951787,26.73589747,179.95,179.94,0.0001]
["bitfinex","SOLUSD",1740143952172,32.29229747,179.97,179.94,0.0001]
["bitfinex","SOLUSD",1740143952693,26.73589747,179.96,179.94,0.0001]
["bitfinex","SOLUSD",1740143953059,26.73589747,179.95,179.91,102.76]
["bitfinex","SOLUSD",1740143953263,26.73589747,179.93,179.91,102.76]
["bitfinex","SOLUSD",1740143953482,26.73589747,179.92,179.9,0.0001]
["bitfinex","SOLUSD",1740143953785,26.73589747,179.91,179.86,0.0001]
["bitfinex","SOLUSD",1740143953978,26.73589747,179.88,179.86,0.0001]
["bitfinex","SOLUSD",1740143954191,26.73589747,179.87,179.86,0.0001]
["bitfinex","SOLUSD",1740143954369,26.73589747,179.88,179.86,0.0001]
["bitfinex","SOLUSD",1740143954692,5.5595,179.87,179.86,0.0001]
["bitfinex","SOLUSD",1740143955474,5.5595,179.87,179.84,402.9001]
["bitfinex","SOLUSD",1740143956594,5.5595,179.87,179.82,0.0001]
["bitfinex","SOLUSD",1740143956595,32.29539747,179.87,179.82,0.0001]
["bitfinex","SOLUSD",1740143956770,32.29449747,179.9,179.84,26.73589747]
["bitfinex","SOLUSD",1740143957095,5.5586,179.9,179.85,26.73589747]
["bitfinex","SOLUSD",1740143958095,26.73589747,179.89,179.84,26.73589747]
["bitfinex","SOLUSD",1740143958399,26.73589747,179.85,179.82,0.0001]
["bitfinex","SOLUSD",1740143958699,26.73589747,179.83,179.81,102.76]
["bitfinex","SOLUSD",1740143958882,26.73589747,179.82,179.81,102.76]
["bitfinex","SOLUSD",1740143959082,26.73589747,179.82,179.8,0.0001]
["bitfinex","SOLUSD",1740143959485,26.73589747,179.83,179.8,0.0001]
["bitfinex","SOLUSD",1740143959791,26.73589747,179.83,179.8,312.0001]
["bitfinex","SOLUSD",1740143960893,5.5611,179.82,179.8,312.0001]
["bitfinex","SOLUSD",1740143961093,26.73589747,179.81,179.78,0.0001]
["bitfinex","SOLUSD",1740143961296,26.73589747,179.8,179.78,0.0001]
["bitfinex","SOLUSD",1740143961598,26.73589747,179.81,179.78,0.0001]
["bitfinex","SOLUSD",1740143961893,26.73589747,179.8,179.78,0.0001]
["bitfinex","SOLUSD",1740143962098,26.73589747,179.79,179.78,0.0001]
["bitfinex","SOLUSD",1740143962287,26.73589747,179.79,179.75,0.0001]
["bitfinex","SOLUSD",1740143962601,26.73589747,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740143962797,5.5629,179.76,179.75,0.0001]
["bitfinex","SOLUSD",1740143963179,26.73589747,179.8,179.75,0.0001]
["bitfinex","SOLUSD",1740143963379,32.29729747,179.81,179.75,26.73599747]
["bitfinex","SOLUSD",1740143964191,32.29729747,179.81,179.75,312.0001]
["bitfinex","SOLUSD",1740143964192,26.73589747,179.8,179.75,312.0001]
["bitfinex","SOLUSD",1740143964581,26.73589747,179.79,179.75,312.0001]
["bitfinex","SOLUSD",1740143965293,5.5623,179.78,179.75,312.0001]
["bitfinex","SOLUSD",1740143965479,32.29819747,179.78,179.75,0.0001]
["bitfinex","SOLUSD",1740143966381,26.73589747,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740143967196,26.73589747,179.76,179.75,0.0001]
["bitfinex","SOLUSD",1740143967397,26.73589747,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740143967777,26.73589747,179.77,179.71,102.8]
["bitfinex","SOLUSD",1740143968078,26.73589747,179.75,179.71,102.8001]
["bitfinex","SOLUSD",1740143969197,26.73589747,179.76,179.71,102.8001]
["bitfinex","SOLUSD",1740143969388,26.73589747,179.77,179.71,102.8001]
["bitfinex","SOLUSD",1740143969574,26.73589747,179.76,179.71,102.8001]
["bitfinex","SOLUSD",1740143969778,26.73589747,179.75,179.71,102.8001]
["bitfinex","SOLUSD",1740143970302,19.4681,179.78,179.71,102.8001]
["bitfinex","SOLUSD",1740143970489,26.73589747,179.76,179.71,102.8001]
["bitfinex","SOLUSD",1740143970689,26.73589747,179.77,179.71,129.53599747]
["bitfinex","SOLUSD",1740143970896,46.20399747,179.78,179.72,26.73589747]
["bitfinex","SOLUSD",1740143971081,26.73589747,179.77,179.71,129.53599747]
["bitfinex","SOLUSD",1740143971286,26.73589747,179.76,179.71,102.8001]
["bitfinex","SOLUSD",1740143971879,26.73589747,179.75,179.71,0.0001]
["bitfinex","SOLUSD",1740143972576,26.73589747,179.75,179.7,4.84]
["bitfinex","SOLUSD",1740143972577,26.73589747,179.72,179.68,0.0301]
["bitfinex","SOLUSD",1740143972982,26.73589747,179.73,179.68,0.0301]
["bitfinex","SOLUSD",1740143973408,32.30009747,179.72,179.68,0.0301]
["bitfinex","SOLUSD",1740143974713,5.5642,179.72,179.68,0.0301]
["bitfinex","SOLUSD",1740143975711,32.30009747,179.72,179.68,0.0301]
["bitfinex","SOLUSD",1740143976210,26.73589747,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740143976386,5.5651,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740143976586,32.29979747,179.73,179.68,0.03]
["bitfinex","SOLUSD",1740143976994,5.5639,179.73,179.68,0.03]
["bitfinex","SOLUSD",1740143977589,32.29979747,179.73,179.68,0.03]
["bitfinex","SOLUSD",1740143977820,5.5639,179.73,179.7,26.73589747]
["bitfinex","SOLUSD",1740143978116,5.5639,179.73,179.7,31.49589747]
["bitfinex","SOLUSD",1740143978327,5.5639,179.73,179.7,4.76]
["bitfinex","SOLUSD",1740143978522,26.73589747,179.74,179.7,4.76]
["bitfinex","SOLUSD",1740143978704,26.73589747,179.73,179.68,90.9301]
["bitfinex","SOLUSD",1740143978911,26.73589747,179.74,179.68,90.9301]
["bitfinex","SOLUSD",1740143979112,26.73589747,179.74,179.68,429.66599747]
["bitfinex","SOLUSD",1740143979303,26.73589747,179.73,179.68,407.6901]
["bitfinex","SOLUSD",1740143979808,26.73589747,179.73,179.68,95.6901]
["bitfinex","SOLUSD",1740143980211,26.73589747,179.74,179.68,122.42599747]
["bitfinex","SOLUSD",1740143980417,46.20729747,179.75,179.69,26.73589747]
["bitfinex","SOLUSD",1740143980623,26.73589747,179.74,179.68,122.42599747]
["bitfinex","SOLUSD",1740143980926,26.73589747,179.73,179.68,95.6901]
["bitfinex","SOLUSD",1740143981494,26.73589747,179.74,179.68,122.42599747]
["bitfinex","SOLUSD",1740143981922,19.4714,179.75,179.71,26.73589747]
["bitfinex","SOLUSD",1740143981923,5.5632,179.75,179.71,26.73589747]
["bitfinex","SOLUSD",1740143982107,5.5632,179.75,179.71,26.73599747]
["bitfinex","SOLUSD",1740143982597,5.5629,179.76,179.71,16.73165619]
["bitfinex","SOLUSD",1740143983522,22.29445619,179.76,179.71,0.0001]
["bitfinex","SOLUSD",1740143983996,5.5629,179.76,179.71,16.73165619]
["bitfinex","SOLUSD",1740143984195,5.5629,179.76,179.72,16.73155619]
["bitfinex","SOLUSD",1740143984518,16.73155619,179.78,179.72,16.73155619]
["bitfinex","SOLUSD",1740143984697,5.5626,179.77,179.72,16.73155619]
["bitfinex","SOLUSD",1740143984898,5.5626,179.77,179.73,16.73155619]
["bitfinex","SOLUSD",1740143986199,5.5626,179.77,179.73,0.0001]
["bitfinex","SOLUSD",1740143987217,22.29415619,179.77,179.73,0.0001]
["bitfinex","SOLUSD",1740143987416,5.5626,179.77,179.73,0.0001]
["bitfinex","SOLUSD",1740143987622,5.5611,179.82,179.76,16.73155619]
["bitfinex","SOLUSD",1740143987828,22.29265619,179.82,179.76,21.45165619]
["bitfinex","SOLUSD",1740143988132,16.73155619,179.79,179.76,4.7201]
["bitfinex","SOLUSD",1740143988301,16.73155619,179.79,179.73,419.63155619]
["bitfinex","SOLUSD",1740143988302,16.73155619,179.77,179.7,4.7]
["bitfinex","SOLUSD",1740143988509,18.64964886,179.8,179.7,4.7001]
["bitfinex","SOLUSD",1740143988711,16.73155619,179.77,179.71,16.73155619]
["bitfinex","SOLUSD",1740143988921,19.4671,179.79,179.72,16.73155619]
["bitfinex","SOLUSD",1740143989207,5.562,179.79,179.74,16.73155619]
["bitfinex","SOLUSD",1740143989420,22.29355619,179.79,179.74,0.0001]
["bitfinex","SOLUSD",1740143990007,16.73155619,179.78,179.74,0.0001]
["bitfinex","SOLUSD",1740143990515,22.29355619,179.79,179.74,0.0001]
["bitfinex","SOLUSD",1740143990714,22.29355619,179.79,179.74,16.73165619]
["bitfinex","SOLUSD",1740143991019,5.5613,179.82,179.77,16.73155619]
["bitfinex","SOLUSD",1740143991316,5.5613,179.82,179.77,21.45155619]
["bitfinex","SOLUSD",1740143991713,16.73155619,179.83,179.77,21.45165619]
["bitfinex","SOLUSD",1740143991928,22.29225619,179.84,179.78,16.73155619]
["bitfinex","SOLUSD",1740143992219,16.73155619,179.8,179.78,90.9001]
["bitfinex","SOLUSD",1740143992413,16.73155619,179.79,179.78,90.9001]
["bitfinex","SOLUSD",1740143992610,16.73155619,179.79,179.77,4.72]
["bitfinex","SOLUSD",1740143992928,16.73155619,179.78,179.77,4.72]
["bitfinex","SOLUSD",1740143993117,16.73155619,179.78,179.73,95.6201]
["bitfinex","SOLUSD",1740143993423,16.73155619,179.78,179.73,4.7201]
["bitfinex","SOLUSD",1740143993606,16.73155619,179.77,179.73,4.7201]
["bitfinex","SOLUSD",1740143994000,16.73155619,179.76,179.73,4.7201]
["bitfinex","SOLUSD",1740143994204,16.73155619,179.82,179.7,0.0001]
["bitfinex","SOLUSD",1740143994205,16.73155619,179.74,179.7,0.0001]
["bitfinex","SOLUSD",1740143994423,16.73155619,179.74,179.71,4.72]
["bitfinex","SOLUSD",1740143994624,16.73155619,179.72,179.68,0.03]
["bitfinex","SOLUSD",1740143994829,22.29575619,179.72,179.68,0.03]
["bitfinex","SOLUSD",1740143995308,5.5642,179.72,179.68,16.76155619]
["bitfinex","SOLUSD",1740143995613,16.73155619,179.75,179.69,16.73155619]
["bitfinex","SOLUSD",1740143996050,16.73155619,179.76,179.7,16.73155619]
["bitfinex","SOLUSD",1740143996209,13.906,179.78,179.69,36.73155619]
["bitfinex","SOLUSD",1740143996410,16.73155619,179.75,179.69,36.73165619]
["bitfinex","SOLUSD",1740143996640,22.29465619,179.76,179.7,16.73155619]
["bitfinex","SOLUSD",1740143996836,97.3646,179.81,179.72,16.73155619]
["bitfinex","SOLUSD",1740143997013,16.73155619,179.78,179.72,16.73165619]
["bitfinex","SOLUSD",1740143997423,16.73155619,179.77,179.72,0.0001]
["bitfinex","SOLUSD",1740143997621,16.73155619,179.78,179.72,16.73165619]
["bitfinex","SOLUSD",1740143998025,16.73155619,179.77,179.72,0.0001]
["bitfinex","SOLUSD",1740143998247,16.73155619,179.76,179.72,0.0001]
["bitfinex","SOLUSD",1740143998550,16.73155619,179.75,179.72,0.0001]
["bitfinex","SOLUSD",1740143998847,22.29505619,179.75,179.72,0.0001]
["bitfinex","SOLUSD",1740143999226,5.5635,179.75,179.72,0.0001]
["bitfinex","SOLUSD",1740143999423,16.73155619,179.78,179.72,0.0001]
["bitfinex","SOLUSD",1740143999625,16.73155619,179.78,179.72,312.0001]
["bitfinex","SOLUSD",1740144000127,16.73155619,179.76,179.72,0.0001]
["bitfinex","SOLUSD",1740144000513,16.73155619,179.75,179.72,0.0001]
["bitfinex","SOLUSD",1740144000739,5.563,179.76,179.72,0.0001]
["bitfinex","SOLUSD",1740144001317,5.5627,179.77,179.72,16.73165619]
["bitfinex","SOLUSD",1740144001516,16.73155619,179.81,179.75,16.73155619]
["bitfinex","SOLUSD",1740144001717,16.73155619,179.82,179.76,21.41155619]
["bitfinex","SOLUSD",1740144002022,16.73155619,179.83,179.77,16.73155619]
["bitfinex","SOLUSD",1740144002429,22.29165619,179.85,179.79,16.73155619]
["bitfinex","SOLUSD",1740144002630,22.29165619,179.85,179.79,16.73165619]
["bitfinex","SOLUSD",1740144002832,22.29145619,179.86,179.8,16.73155619]
["bitfinex","SOLUSD",1740144003430,16.73155619,179.85,179.79,419.63165619]
["bitfinex","SOLUSD",1740144004334,16.73155619,179.83,179.79,402.9001]
["bitfinex","SOLUSD",1740144004534,16.73155619,179.84,179.79,402.9001]
["bitfinex","SOLUSD",1740144004844,16.73155619,179.82,179.79,402.9001]
["bitfinex","SOLUSD",1740144005024,16.73155619,179.83,179.79,402.9001]
["bitfinex","SOLUSD",1740144005436,16.73155619,179.82,179.79,95.5801]
["bitfinex","SOLUSD",1740144005741,16.73155619,179.8,179.76,4.68]
["bitfinex","SOLUSD",1740144006044,16.73155619,179.77,179.69,33.6349577]
["bitfinex","SOLUSD",1740144006244,16.73155619,179.72,179.7,4.68]
["bitfinex","SOLUSD",1740144007147,5.5645,179.71,179.7,4.18]
["bitfinex","SOLUSD",1740144007446,5.5645,179.71,179.69,0.0001]
["bitfinex","SOLUSD",1740144007624,16.73155619,179.7,179.68,0.03]
["bitfinex","SOLUSD",1740144007829,16.73155619,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144008228,22.29605619,179.71,179.68,0.03]
["bitfinex","SOLUSD",1740144008629,16.73155619,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144009031,16.73155619,179.72,179.68,0.03]
["bitfinex","SOLUSD",1740144009219,16.73155619,179.7,179.68,0.03]
["bitfinex","SOLUSD",1740144010256,16.73155619,179.71,179.68,0.03]
["bitfinex","SOLUSD",1740144010754,16.73155619,179.73,179.68,0.0301]
["bitfinex","SOLUSD",1740144010954,6.1583,179.77,179.68,0.0301]
["bitfinex","SOLUSD",1740144011251,16.73155619,179.74,179.68,16.76165619]
["bitfinex","SOLUSD",1740144011434,16.73155619,179.73,179.68,0.0301]
["bitfinex","SOLUSD",1740144011749,16.73155619,179.73,179.69,312.0]
["bitfinex","SOLUSD",1740144012154,16.73155619,179.73,179.68,0.0301]
["bitfinex","SOLUSD",1740144012453,16.73155619,179.7,179.68,0.0301]
["bitfinex","SOLUSD",1740144012661,16.73155619,179.69,179.68,0.0301]
["bitfinex","SOLUSD",1740144012838,16.73155619,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144013167,22.29665619,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144013725,5.5651,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144015159,5.5648,179.7,179.68,312.03]
["bitfinex","SOLUSD",1740144015338,16.73155619,179.69,179.68,312.03]
["bitfinex","SOLUSD",1740144015660,22.29635619,179.7,179.68,312.03]
["bitfinex","SOLUSD",1740144016038,5.5648,179.7,179.68,312.03]
["bitfinex","SOLUSD",1740144016858,5.5648,179.7,179.68,0.03]
["bitfinex","SOLUSD",1740144017050,16.73155619,179.71,179.68,0.03]
["bitfinex","SOLUSD",1740144017435,16.73155619,179.7,179.68,0.03]
["bitfinex","SOLUSD",1740144017760,16.73155619,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740144018727,16.73155619,179.69,179.68,0.0001]
["bitfinex","SOLUSD",1740144018929,36.38120505,179.69,179.68,0.0001]
["bitfinex","SOLUSD",1740144019133,41.94630505,179.69,179.68,0.0001]
["bitfinex","SOLUSD",1740144019349,41.94630505,179.69,179.63,0.0001]
["bitfinex","SOLUSD",1740144019557,16.73155619,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740144019766,39.12754886,179.69,179.63,0.0001]
["bitfinex","SOLUSD",1740144019767,19.4779,179.69,179.63,0.0001]
["bitfinex","SOLUSD",1740144019947,16.73155619,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740144020451,16.73155619,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740144021257,22.29815619,179.64,179.63,0.0001]
["bitfinex","SOLUSD",1740144021443,5.5664,179.65,179.63,0.0001]
["bitfinex","SOLUSD",1740144022536,22.29665619,179.69,179.64,16.73155619]
["bitfinex","SOLUSD",1740144022734,22.29665619,179.69,179.64,16.73165619]
["bitfinex","SOLUSD",1740144022947,22.29665619,179.69,179.64,0.0001]
["bitfinex","SOLUSD",1740144023130,5.5651,179.69,179.64,16.73165619]
["bitfinex","SOLUSD",1740144023336,5.5648,179.7,179.66,16.73155619]
["bitfinex","SOLUSD",1740144023586,5.5648,179.7,179.67,16.73155619]
["bitfinex","SOLUSD",1740144023754,16.73155619,179.74,179.68,16.73155619]
["bitfinex","SOLUSD",1740144023961,16.73155619,179.71,179.68,0.0001]
["bitfinex","SOLUSD",1740144024336,16.73155619,179.7,179.68,0.0001]
["bitfinex","SOLUSD",1740144024669,26.78975886,179.7,179.66,4.6601]
["bitfinex","SOLUSD",1740144025165,5.5648,179.7,179.67,0.03]
["bitfinex","SOLUSD",1740144025369,5.6278,179.7,179.67,0.03]
["bitfinex","SOLUSD",1740144025661,5.6278,179.7,179.67,312.03]
["bitfinex","SOLUSD",1740144026032,0.063,179.7,179.68,26.78975886]
["bitfinex","SOLUSD",1740144026238,0.063,179.7,179.69,26.78975886]
["bitfinex","SOLUSD",1740144026642,0.063,179.7,179.69,26.78985886]
["bitfinex","SOLUSD",1740144026862,0.063,179.7,179.69,0.0001]
["bitfinex","SOLUSD",1740144027154,0.063,179.7,179.69,45.43950772]
["bitfinex","SOLUSD",1740144028058,0.063,179.7,179.69,141.90460772]
["bitfinex","SOLUSD",1740144028357,0.063,179.7,179.69,117.68985886]
["bitfinex","SOLUSD",1740144028740,0.063,179.7,179.69,141.90460772]
["bitfinex","SOLUSD",1740144029258,0.063,179.7,179.69,429.68985886]
["bitfinex","SOLUSD",1740144029566,0.063,179.7,179.69,312.0001]
["bitfinex","SOLUSD",1740144030141,0.063,179.7,179.69,338.78985886]
["bitfinex","SOLUSD",1740144031055,0.063,179.7,179.69,344.35495886]
["bitfinex","SOLUSD",1740144031265,0.063,179.7,179.69,363.00460772]
["bitfinex","SOLUSD",1740144031641,0.063,179.7,179.69,453.90460772]
["bitfinex","SOLUSD",1740144032346,0.063,179.7,179.69,455.56970772]
["bitfinex","SOLUSD",1740144034761,0.063,179.7,179.69,456.56970772]
["bitfinex","SOLUSD",1740144035081,0.063,179.7,179.69,462.80640772]
["bitfinex","SOLUSD",1740144035741,0.063,179.7,179.69,461.80640772]
["bitfinex","SOLUSD",1740144036658,0.063,179.7,179.69,462.80640772]
["bitfinex","SOLUSD",1740144037042,0.063,179.7,179.69,463.80640772]
["bitfinex","SOLUSD",1740144038280,26.78975886,179.83,179.74,18.64964886]
["bitfinex","SOLUSD",1740144038454,26.78975886,179.83,179.76,26.78975886]
["bitfinex","SOLUSD",1740144038972,26.78975886,179.83,179.77,26.78975886]
["bitfinex","SOLUSD",1740144039152,5.5611,179.82,179.77,26.78975886]
["bitfinex","SOLUSD",1740144039366,32.35085886,179.82,179.76,26.78975886]
["bitfinex","SOLUSD",1740144039970,26.78975886,179.81,179.75,31.42975886]
["bitfinex","SOLUSD",1740144040271,26.78975886,179.8,179.75,4.64]
["bitfinex","SOLUSD",1740144041277,5.562,179.79,179.75,4.64]
["bitfinex","SOLUSD",1740144041580,5.562,179.79,179.75,4.6401]
["bitfinex","SOLUSD",1740144041967,5.562,179.79,179.75,0.0001]
["bitfinex","SOLUSD",1740144042173,5.562,179.79,179.76,4.62]
["bitfinex","SOLUSD",1740144042383,5.5614,179.81,179.76,31.40975886]
["bitfinex","SOLUSD",1740144045096,26.78975886,179.8,179.76,4.62]
["bitfinex","SOLUSD",1740144045276,32.35115886,179.81,179.76,4.62]
["bitfinex","SOLUSD",1740144045587,32.35115886,179.81,179.76,95.5201]
["bitfinex","SOLUSD",1740144045776,5.5614,179.81,179.76,95.5201]
["bitfinex","SOLUSD",1740144046398,26.78975886,179.79,179.76,95.5201]
["bitfinex","SOLUSD",1740144046575,16.72677691,179.79,179.76,95.5201]
["bitfinex","SOLUSD",1740144046887,5.5614,179.81,179.76,112.24687691]
["bitfinex","SOLUSD",1740144047053,22.28687691,179.85,179.8,16.72677691]
["bitfinex","SOLUSD",1740144047257,0.063,179.88,179.84,16.72677691]
["bitfinex","SOLUSD",1740144047453,0.063,179.88,179.86,16.72677691]
["bitfinex","SOLUSD",1740144047665,0.063,179.88,179.85,21.34677691]
["bitfinex","SOLUSD",1740144048065,0.063,179.88,179.85,21.34687691]
["bitfinex","SOLUSD",1740144048608,16.72677691,179.87,179.85,4.6201]
["bitfinex","SOLUSD",1740144049262,5.5598,179.86,179.85,4.6201]
["bitfinex","SOLUSD",1740144049770,0.063,179.88,179.85,4.6201]
["bitfinex","SOLUSD",1740144050078,0.063,179.88,179.85,21.34687691]
["bitfinex","SOLUSD",1740144050286,0.063,179.88,179.86,16.72677691]
["bitfinex","SOLUSD",1740144050496,0.063,179.88,179.85,21.34687691]
["bitfinex","SOLUSD",1740144050860,5.6223,179.88,179.85,333.34687691]
["bitfinex","SOLUSD",1740144051082,0.063,179.88,179.85,333.34687691]
["bitfinex","SOLUSD",1740144051384,0.063,179.88,179.86,16.72677691]
["bitfinex","SOLUSD",1740144052688,0.063,179.88,179.85,333.34687691]
["bitfinex","SOLUSD",1740144053282,0.063,179.88,179.86,16.72677691]
["bitfinex","SOLUSD",1740144054375,0.063,179.88,179.82,0.0001]
["bitfinex","SOLUSD",1740144054575,16.72677691,179.83,179.82,0.0001]
["bitfinex","SOLUSD",1740144055363,16.72677691,179.84,179.82,0.0001]
["bitfinex","SOLUSD",1740144055982,5.5608,179.83,179.82,0.0001]
["bitfinex","SOLUSD",1740144056187,5.5598,179.86,179.82,0.0001]
["bitfinex","SOLUSD",1740144056762,22.28657691,179.86,179.82,0.0001]
["bitfinex","SOLUSD",1740144057176,5.5598,179.86,179.82,0.0001]
["bitfinex","SOLUSD",1740144057359,16.72677691,179.87,179.83,16.72677691]
["bitfinex","SOLUSD",1740144057360,5.5596,179.87,179.83,16.72677691]
["bitfinex","SOLUSD",1740144057565,0.063,179.88,179.84,4.6]
["bitfinex","SOLUSD",1740144058291,0.063,179.88,179.85,16.72677691]
["bitfinex","SOLUSD",1740144058658,0.063,179.88,179.86,16.72677691]
["bitfinex","SOLUSD",1740144059687,0.063,179.88,179.86,107.62687691]
["bitfinex","SOLUSD",1740144060888,0.063,179.88,179.86,90.9001]
["bitfinex","SOLUSD",1740144061188,0.063,179.88,179.86,107.62687691]
["bitfinex","SOLUSD",1740144061391,0.063,179.88,179.87,35.37642577]
["bitfinex","SOLUSD",1740144061578,0.063,179.88,179.87,127.11008266]
["bitfinex","SOLUSD",1740144061773,0.063,179.99,179.91,20.0]
["bitfinex","SOLUSD",1740144062094,0.063,179.99,179.96,16.72677691]
["bitfinex","SOLUSD",1740144062387,0.063,179.99,179.96,0.0001]
["bitfinex","SOLUSD",1740144063384,16.78977691,179.99,179.96,0.0001]
["bitfinex","SOLUSD",1740144063615,0.063,179.99,179.96,0.0001]
["bitfinex","SOLUSD",1740144063999,0.063,179.99,179.96,16.72687691]
["bitfinex","SOLUSD",1740144064373,0.063,179.99,179.96,0.0001]
["bitfinex","SOLUSD",1740144064798,0.063,179.99,179.97,16.72677691]
["bitfinex","SOLUSD",1740144065004,0.063,179.99,179.98,21.28677691]
["bitfinex","SOLUSD",1740144065214,0.063,179.99,179.98,424.18687691]
["bitfinex","SOLUSD",1740144065715,0.063,179.99,179.98,442.83652577]
["bitfinex","SOLUSD",1740144066790,16.78977691,179.99,179.88,0.0001]
["bitfinex","SOLUSD",1740144066991,16.72677691,179.9,179.88,90.9001]
["bitfinex","SOLUSD",1740144067190,16.72677691,179.89,179.84,0.0001]
["bitfinex","SOLUSD",1740144067395,16.72677691,179.87,179.84,0.0001]
["bitfinex","SOLUSD",1740144067791,16.72677691,179.91,179.85,16.72677691]
["bitfinex","SOLUSD",1740144067997,16.72677691,179.92,179.85,16.72677691]
["bitfinex","SOLUSD",1740144068211,5.5583,179.91,179.85,16.72677691]
["bitfinex","SOLUSD",1740144068378,22.28507691,179.91,179.85,16.72677691]
["bitfinex","SOLUSD",1740144069110,16.72677691,179.94,179.88,16.72677691]
["bitfinex","SOLUSD",1740144069316,16.72677691,179.96,179.9,16.72677691]
["bitfinex","SOLUSD",1740144069608,19.4466,179.98,179.91,16.72677691]
["bitfinex","SOLUSD",1740144069609,16.72677691,179.97,179.91,16.72677691]
["bitfinex","SOLUSD",1740144069813,16.72677691,179.93,179.9,0.0001]
["bitfinex","SOLUSD",1740144069985,19.64964886,179.97,179.9,0.0001]
["bitfinex","SOLUSD",1740144070187,19.4486,179.96,179.9,0.0001]
["bitfinex","SOLUSD",1740144071123,26.73182627,179.91,179.85,20.0]
["bitfinex","SOLUSD",1740144071400,26.73182627,179.87,179.85,4.5801]
["bitfinex","SOLUSD",1740144071789,26.73182627,179.89,179.85,4.5801]
["bitfinex","SOLUSD",1740144071981,49.2325,179.96,179.85,4.5801]
["bitfinex","SOLUSD",1740144072183,26.73182627,179.89,179.85,4.5801]
["bitfinex","SOLUSD",1740144072613,26.73182627,179.88,179.85,4.5801]
["bitfinex","SOLUSD",1740144073100,26.73182627,179.92,179.86,26.73182627]
["bitfinex","SOLUSD",1740144073294,19.4486,179.96,179.88,26.73182627]
["bitfinex","SOLUSD",1740144073512,26.73182627,179.94,179.88,117.63192627]
["bitfinex","SOLUSD",1740144073816,26.73182627,179.93,179.88,90.9001]
["bitfinex","SOLUSD",1740144074214,26.73182627,179.95,179.89,26.73182627]
["bitfinex","SOLUSD",1740144074419,26.73182627,179.96,179.9,26.73182627]
["bitfinex","SOLUSD",1740144074721,26.73182627,179.96,179.88,90.9001]
["bitfinex","SOLUSD",1740144074722,26.73182627,179.95,179.91,4.58]
["bitfinex","SOLUSD",1740144075697,5.5561,179.98,179.91,31.31192627]
["bitfinex","SOLUSD",1740144075905,32.28792627,179.98,179.92,26.73182627]
["bitfinex","SOLUSD",1740144076145,32.28792627,179.98,179.92,117.63192627]
["bitfinex","SOLUSD",1740144076304,32.28792627,179.98,179.92,429.63192627]
["bitfinex","SOLUSD",1740144076614,5.5561,179.98,179.93,26.73182627]
["bitfinex","SOLUSD",1740144076820,5.5561,179.98,179.92,429.63192627]
["bitfinex","SOLUSD",1740144076821,26.73182627,179.97,179.92,429.63192627]
["bitfinex","SOLUSD",1740144078420,26.73182627,179.95,179.93,4.56]
["bitfinex","SOLUSD",1740144078602,26.73182627,179.94,179.92,0.0001]
["bitfinex","SOLUSD",1740144078803,26.73182627,179.93,179.9,4.56]
["bitfinex","SOLUSD",1740144079006,19.4478,179.97,179.9,4.56]
["bitfinex","SOLUSD",1740144079007,26.73182627,179.91,179.9,4.56]
["bitfinex","SOLUSD",1740144079531,26.73182627,179.93,179.9,4.56]
["bitfinex","SOLUSD",1740144079824,26.73182627,179.91,179.9,4.56]
["bitfinex","SOLUSD",1740144080404,32.29012627,179.91,179.9,4.56]
["bitfinex","SOLUSD",1740144081842,72.91775254,179.91,179.85,107.3901]
["bitfinex","SOLUSD",1740144082035,26.73182627,179.86,179.85,0.0301]
["bitfinex","SOLUSD",1740144082212,26.73182627,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144082411,32.29162627,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144083844,26.73182627,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144084014,26.73182627,179.89,179.85,0.03]
["bitfinex","SOLUSD",1740144084427,26.73182627,179.88,179.85,0.03]
["bitfinex","SOLUSD",1740144084639,26.73182627,179.89,179.85,0.03]
["bitfinex","SOLUSD",1740144084810,26.73182627,179.9,179.85,90.9301]
["bitfinex","SOLUSD",1740144085011,26.73182627,179.91,179.85,117.66192627]
["bitfinex","SOLUSD",1740144085235,26.73182627,179.9,179.85,90.9301]
["bitfinex","SOLUSD",1740144085412,26.73182627,179.88,179.85,90.9301]
["bitfinex","SOLUSD",1740144085736,116.8083,179.96,179.85,117.66192627]
["bitfinex","SOLUSD",1740144085737,26.73182627,179.91,179.85,117.66192627]
["bitfinex","SOLUSD",1740144085936,26.73182627,179.92,179.86,26.73182627]
["bitfinex","SOLUSD",1740144086176,26.73182627,179.88,179.87,4.56]
["bitfinex","SOLUSD",1740144086307,32.29102627,179.88,179.87,4.56]
["bitfinex","SOLUSD",1740144086507,5.5577,179.93,179.87,4.56]
["bitfinex","SOLUSD",1740144086712,19.4519,179.93,179.87,4.56]
["bitfinex","SOLUSD",1740144087016,26.73182627,179.89,179.87,4.56]
["bitfinex","SOLUSD",1740144088357,26.73182627,179.92,179.87,4.56]
["bitfinex","SOLUSD",1740144088566,26.73182627,179.94,179.88,26.73182627]
["bitfinex","SOLUSD",1740144088863,5.557,179.95,179.88,90.9001]
["bitfinex","SOLUSD",1740144088864,26.73182627,179.91,179.88,90.9001]
["bitfinex","SOLUSD",1740144089060,26.73182627,179.89,179.88,90.9001]
["bitfinex","SOLUSD",1740144089264,26.73182627,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144089768,19.4497,179.95,179.88,0.0001]
["bitfinex","SOLUSD",1740144090269,26.73182627,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740144090445,83.4859,179.97,179.88,26.73192627]
["bitfinex","SOLUSD",1740144090446,5.5578,179.93,179.88,26.73192627]
["bitfinex","SOLUSD",1740144090639,26.73182627,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740144090840,26.73182627,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740144091047,26.73182627,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740144092370,32.28952627,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740144092674,26.73182627,179.92,179.88,90.9001]
["bitfinex","SOLUSD",1740144093042,26.73182627,179.94,179.88,117.63192627]
["bitfinex","SOLUSD",1740144093243,26.73182627,179.95,179.89,26.73182627]
["bitfinex","SOLUSD",1740144093441,5.5567,179.96,179.9,26.73182627]
["bitfinex","SOLUSD",1740144093643,19.4486,179.96,179.89,0.0001]
["bitfinex","SOLUSD",1740144093839,26.73182627,179.91,179.89,0.0001]
["bitfinex","SOLUSD",1740144094569,32.29042627,179.9,179.89,0.0001]
["bitfinex","SOLUSD",1740144095072,32.29042627,179.9,179.87,4.56]
["bitfinex","SOLUSD",1740144095241,26.73182627,179.88,179.87,4.56]
["bitfinex","SOLUSD",1740144095444,26.73182627,179.88,179.85,0.03]
["bitfinex","SOLUSD",1740144095752,26.73182627,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144096443,32.29162627,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144101073,46.19122627,179.86,179.8,4.56]
["bitfinex","SOLUSD",1740144101369,26.73182627,179.81,179.8,4.54]
["bitfinex","SOLUSD",1740144101554,32.29322627,179.81,179.79,4.54]
["bitfinex","SOLUSD",1740144101746,26.73182627,179.8,179.78,4.54]
["bitfinex","SOLUSD",1740144102260,32.29322627,179.81,179.78,4.54]
["bitfinex","SOLUSD",1740144103567,26.73182627,179.8,179.78,4.54]
["bitfinex","SOLUSD",1740144103963,32.29322627,179.81,179.78,4.54]
["bitfinex","SOLUSD",1740144104353,26.73182627,179.79,179.78,4.54]
["bitfinex","SOLUSD",1740144104663,26.73182627,179.8,179.78,4.54]
["bitfinex","SOLUSD",1740144104847,32.29322627,179.81,179.78,4.54]
["bitfinex","SOLUSD",1740144105365,26.73182627,179.82,179.78,4.54]
["bitfinex","SOLUSD",1740144105555,32.29262627,179.83,179.78,4.54]
["bitfinex","SOLUSD",1740144106174,26.73182627,179.85,179.79,32.29382627]
["bitfinex","SOLUSD",1740144106345,18.64964886,179.88,179.79,0.0001]
["bitfinex","SOLUSD",1740144106670,16.72080452,179.83,179.79,312.0001]
["bitfinex","SOLUSD",1740144107042,16.72080452,179.84,179.79,312.0001]
["bitfinex","SOLUSD",1740144107265,19.4555,179.9,179.79,328.72090452]
["bitfinex","SOLUSD",1740144107266,16.72080452,179.85,179.79,328.72090452]
["bitfinex","SOLUSD",1740144107454,16.72080452,179.85,179.8,16.72080452]
["bitfinex","SOLUSD",1740144107655,22.28100452,179.85,179.79,328.72090452]
["bitfinex","SOLUSD",1740144108447,5.5602,179.85,179.79,334.28280452]
["bitfinex","SOLUSD",1740144108653,5.5602,179.85,179.8,16.72080452]
["bitfinex","SOLUSD",1740144108851,22.28100452,179.85,179.79,16.72090452]
["bitfinex","SOLUSD",1740144109051,16.72080452,179.84,179.79,16.72090452]
["bitfinex","SOLUSD",1740144109783,13.8969,179.9,179.79,0.0001]
["bitfinex","SOLUSD",1740144109784,16.72080452,179.81,179.79,0.0001]
["bitfinex","SOLUSD",1740144109960,16.72080452,179.8,179.79,0.0001]
["bitfinex","SOLUSD",1740144110469,16.72080452,179.8,179.75,90.9001]
["bitfinex","SOLUSD",1740144110652,16.72080452,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740144111273,16.72080452,179.76,179.75,4.5401]
["bitfinex","SOLUSD",1740144111659,16.72080452,179.77,179.75,4.5401]
["bitfinex","SOLUSD",1740144111882,5.5629,179.76,179.75,4.5401]
["bitfinex","SOLUSD",1740144112948,26.76934708,179.78,179.75,4.5401]
["bitfinex","SOLUSD",1740144113263,26.76934708,179.79,179.75,4.5401]
["bitfinex","SOLUSD",1740144113779,5.5614,179.81,179.75,4.5401]
["bitfinex","SOLUSD",1740144113780,26.76934708,179.78,179.75,4.5401]
["bitfinex","SOLUSD",1740144114667,26.76934708,179.77,179.75,0.0001]
["bitfinex","SOLUSD",1740144114845,32.33174708,179.78,179.76,4.52]
["bitfinex","SOLUSD",1740144115170,26.76934708,179.78,179.76,4.52]
["bitfinex","SOLUSD",1740144115369,26.76934708,179.77,179.76,4.52]
["bitfinex","SOLUSD",1740144115761,26.76934708,179.78,179.76,4.52]
["bitfinex","SOLUSD",1740144115977,32.33164708,179.78,179.76,4.52]
["bitfinex","SOLUSD",1740144117472,26.76934708,179.79,179.76,4.5201]
["bitfinex","SOLUSD",1740144117773,26.76934708,179.82,179.76,36.85224708]
["bitfinex","SOLUSD",1740144117955,26.76934708,179.81,179.76,95.4201]
["bitfinex","SOLUSD",1740144118358,26.76934708,179.8,179.76,95.4201]
["bitfinex","SOLUSD",1740144119600,26.76934708,179.79,179.76,95.4201]
["bitfinex","SOLUSD",1740144119757,26.76934708,179.77,179.76,4.52]
["bitfinex","SOLUSD",1740144120272,26.76934708,179.82,179.76,4.52]
["bitfinex","SOLUSD",1740144120273,26.76934708,179.8,179.76,4.52]
["bitfinex","SOLUSD",1740144120568,32.33014708,179.83,179.77,26.76934708]
["bitfinex","SOLUSD",1740144120765,0.063,179.85,179.79,26.76934708]
["bitfinex","SOLUSD",1740144121077,26.83234708,179.85,179.79,338.76934708]
["bitfinex","SOLUSD",1740144121656,32.39254708,179.85,179.79,338.76934708]
["bitfinex","SOLUSD",1740144121976,5.5612,179.82,179.79,312.0]
["bitfinex","SOLUSD",1740144122386,26.76934708,179.84,179.79,312.0]
["bitfinex","SOLUSD",1740144123052,26.83234708,179.85,179.79,338.76934708]
["bitfinex","SOLUSD",1740144123254,0.063,179.85,179.8,26.76934708]
["bitfinex","SOLUSD",1740144124378,0.063,179.85,179.81,26.76934708]
["bitfinex","SOLUSD",1740144124567,0.063,179.85,179.83,26.76934708]
["bitfinex","SOLUSD",1740144124756,0.063,179.85,179.82,31.30934708]
["bitfinex","SOLUSD",1740144125167,0.063,179.85,179.83,26.76934708]
["bitfinex","SOLUSD",1740144126081,0.063,179.85,179.84,26.76934708]
["bitfinex","SOLUSD",1740144126586,0.063,179.85,179.84,123.22984708]
["bitfinex","SOLUSD",1740144126788,0.063,179.85,179.84,129.45074708]
["bitfinex","SOLUSD",1740144126959,0.063,179.85,179.84,123.89034708]
["bitfinex","SOLUSD",1740144127552,0.063,179.85,179.84,312.0001]
["bitfinex","SOLUSD",1740144127758,26.83234708,179.85,179.82,0.0001]
["bitfinex","SOLUSD",1740144128059,26.76934708,179.83,179.79,4.59]
["bitfinex","SOLUSD",1740144128386,26.76934708,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144130661,32.33104708,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144131385,33.87204708,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144135991,32.33104708,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144136608,22.29019978,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144136809,16.72849978,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144137892,16.72849978,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144138721,26.75720777,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144139204,5.5604,179.84,179.79,0.0301]
["bitfinex","SOLUSD",1740144139407,32.38030777,179.85,179.8,4.52]
["bitfinex","SOLUSD",1740144139597,32.38040777,179.85,179.8,4.52]
["bitfinex","SOLUSD",1740144139797,26.82020777,179.85,179.8,4.52]
["bitfinex","SOLUSD",1740144140001,0.063,179.85,179.81,26.75720777]
["bitfinex","SOLUSD",1740144140203,0.063,179.85,179.83,26.75720777]
["bitfinex","SOLUSD",1740144140416,0.063,179.85,179.83,173.5]
["bitfinex","SOLUSD",1740144140784,0.063,179.85,179.83,200.25720777]
["bitfinex","SOLUSD",1740144140991,0.063,179.85,179.84,26.75720777]
["bitfinex","SOLUSD",1740144141191,0.063,179.85,179.84,205.81760777]
["bitfinex","SOLUSD",1740144142307,0.063,179.85,179.84,232.07255663]
["bitfinex","SOLUSD",1740144142685,0.063,179.85,179.84,544.07255663]
["bitfinex","SOLUSD",1740144144619,0.063,179.85,179.84,519.86250777]
["bitfinex","SOLUSD",1740144144808,0.063,179.85,179.84,173.5]
["bitfinex","SOLUSD",1740144144997,0.063,179.85,179.84,82.6]
["bitfinex","SOLUSD",1740144145317,0.063,179.85,179.84,87.16]
["bitfinex","SOLUSD",1740144145496,0.063,179.85,179.84,113.91720777]
["bitfinex","SOLUSD",1740144145697,0.063,179.85,179.84,210.37760777]
["bitfinex","SOLUSD",1740144145911,0.063,179.85,179.84,178.06]
["bitfinex","SOLUSD",1740144146600,26.82020777,179.85,179.84,87.16]
["bitfinex","SOLUSD",1740144147022,26.82020777,179.85,179.84,4.56]
["bitfinex","SOLUSD",1740144147023,0.063,179.85,179.84,4.56]
["bitfinex","SOLUSD",1740144147185,0.063,179.85,179.84,204.81720777]
["bitfinex","SOLUSD",1740144147388,0.063,179.85,179.84,210.37760777]
["bitfinex","SOLUSD",1740144147592,0.063,179.85,179.84,178.06]
["bitfinex","SOLUSD",1740144147795,0.063,179.85,179.84,204.81720777]
["bitfinex","SOLUSD",1740144148023,0.063,179.85,179.84,210.37760777]
["bitfinex","SOLUSD",1740144148822,0.063,179.85,179.84,229.02725663]
["bitfinex","SOLUSD",1740144149018,0.063,179.85,179.84,235.51845663]
["bitfinex","SOLUSD",1740144150318,0.063,179.92,179.87,20.0]
["bitfinex","SOLUSD",1740144150629,0.063,179.92,179.88,26.75720777]
["bitfinex","SOLUSD",1740144150793,0.063,179.92,179.89,26.75720777]
["bitfinex","SOLUSD",1740144150994,0.063,179.92,179.9,31.33720777]
["bitfinex","SOLUSD",1740144151292,0.063,179.92,179.9,343.33720777]
["bitfinex","SOLUSD",1740144152116,0.063,179.92,179.9,348.89570777]
["bitfinex","SOLUSD",1740144152308,0.063,179.92,179.91,26.75720777]
["bitfinex","SOLUSD",1740144152635,0.063,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144152920,0.063,179.92,179.91,200.25720777]
["bitfinex","SOLUSD",1740144153108,0.063,179.92,179.91,218.90685663]
["bitfinex","SOLUSD",1740144154044,0.063,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144154195,0.063,179.92,179.91,178.06]
["bitfinex","SOLUSD",1740144154399,0.063,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144154696,26.82020777,179.92,179.91,82.6]
["bitfinex","SOLUSD",1740144155315,0.063,179.92,179.91,82.6]
["bitfinex","SOLUSD",1740144155816,0.063,179.92,179.91,87.16]
["bitfinex","SOLUSD",1740144161542,0.063,179.92,179.91,178.06]
["bitfinex","SOLUSD",1740144161724,16.76057507,179.92,179.91,178.06]
["bitfinex","SOLUSD",1740144162054,16.76057507,179.92,179.87,4.54]
["bitfinex","SOLUSD",1740144162350,16.69757507,179.88,179.87,82.6]
["bitfinex","SOLUSD",1740144162562,22.25677507,179.88,179.87,82.6]
["bitfinex","SOLUSD",1740144162772,22.25677507,179.88,179.85,0.03]
["bitfinex","SOLUSD",1740144162939,16.69757507,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144164559,22.25737507,179.86,179.85,0.03]
["bitfinex","SOLUSD",1740144164762,26.75192079,179.84,179.81,82.6]
["bitfinex","SOLUSD",1740144164944,26.75192079,179.82,179.79,82.63]
["bitfinex","SOLUSD",1740144165263,26.75192079,179.8,179.79,82.63]
["bitfinex","SOLUSD",1740144165466,26.75192079,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144166231,26.75192079,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144166545,32.31362079,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144166933,26.75192079,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144167149,26.75192079,179.82,179.79,0.03]
["bitfinex","SOLUSD",1740144167371,26.75192079,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144167538,26.75192079,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144168731,32.31332079,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144169162,32.31302079,179.82,179.79,0.03]
["bitfinex","SOLUSD",1740144169461,26.75192079,179.84,179.79,0.03]
["bitfinex","SOLUSD",1740144169759,26.75192079,179.84,179.79,200.28192079]
["bitfinex","SOLUSD",1740144169960,26.75192079,179.86,179.81,26.75192079]
["bitfinex","SOLUSD",1740144170134,26.75192079,179.86,179.82,4.52]
["bitfinex","SOLUSD",1740144170541,26.75192079,179.87,179.82,4.52]
["bitfinex","SOLUSD",1740144170742,5.5588,179.9,179.83,26.75192079]
["bitfinex","SOLUSD",1740144171054,5.5588,179.9,179.84,26.75192079]
["bitfinex","SOLUSD",1740144171055,26.75192079,179.9,179.84,26.75192079]
["bitfinex","SOLUSD",1740144171463,26.75192079,179.91,179.85,45.40156965]
["bitfinex","SOLUSD",1740144171660,26.75192079,179.91,179.85,218.90156965]
["bitfinex","SOLUSD",1740144172249,26.81492079,179.92,179.86,26.75192079]
["bitfinex","SOLUSD",1740144172551,26.81492079,179.92,179.87,26.75192079]
["bitfinex","SOLUSD",1740144172756,26.81492079,179.92,179.88,4.52]
["bitfinex","SOLUSD",1740144173666,0.063,179.92,179.88,4.52]
["bitfinex","SOLUSD",1740144174162,32.37292079,179.92,179.88,4.52]
["bitfinex","SOLUSD",1740144174770,26.81492079,179.92,179.88,4.52]
["bitfinex","SOLUSD",1740144174971,0.063,179.92,179.88,4.52]
["bitfinex","SOLUSD",1740144175170,0.063,179.92,179.89,26.75192079]
["bitfinex","SOLUSD",1740144175380,0.063,179.92,179.88,210.33102079]
["bitfinex","SOLUSD",1740144175749,0.063,179.92,179.88,204.77192079]
["bitfinex","SOLUSD",1740144176079,0.063,179.92,179.89,312.0]
["bitfinex","SOLUSD",1740144179079,26.75192079,179.9,179.88,173.5]
["bitfinex","SOLUSD",1740144179253,26.75192079,179.91,179.88,173.5]
["bitfinex","SOLUSD",1740144179453,0.063,179.92,179.89,4.5]
["bitfinex","SOLUSD",1740144179671,0.063,179.92,179.89,178.0]
["bitfinex","SOLUSD",1740144179977,0.063,179.92,179.89,204.75192079]
["bitfinex","SOLUSD",1740144180161,0.063,179.92,179.89,210.31072079]
["bitfinex","SOLUSD",1740144180562,0.063,179.92,179.9,26.75192079]
["bitfinex","SOLUSD",1740144180779,0.063,179.92,179.89,178.0]
["bitfinex","SOLUSD",1740144180949,26.81492079,179.92,179.89,178.0]
["bitfinex","SOLUSD",1740144181294,26.81492079,179.92,179.9,4.5]
["bitfinex","SOLUSD",1740144182359,26.75192079,179.91,179.9,4.5]
["bitfinex","SOLUSD",1740144182574,26.75192079,179.91,179.89,173.5]
["bitfinex","SOLUSD",1740144182868,26.75192079,179.9,179.89,173.5]
["bitfinex","SOLUSD",1740144183376,26.75192079,179.91,179.89,173.5]
["bitfinex","SOLUSD",1740144183759,26.75192079,179.91,179.89,82.6]
["bitfinex","SOLUSD",1740144183960,26.75192079,179.91,179.89,87.1]
["bitfinex","SOLUSD",1740144184149,26.75192079,179.9,179.89,87.1]
["bitfinex","SOLUSD",1740144184773,16.70581953,179.91,179.89,82.6]
["bitfinex","SOLUSD",1740144185266,16.70581953,179.9,179.89,82.6]
["bitfinex","SOLUSD",1740144185656,16.70581953,179.9,179.86,4.5]
["bitfinex","SOLUSD",1740144185872,16.70581953,179.87,179.85,173.5]
["bitfinex","SOLUSD",1740144186076,22.26561953,179.86,179.85,82.6]
["bitfinex","SOLUSD",1740144186291,22.26561953,179.86,179.84,4.5]
["bitfinex","SOLUSD",1740144186460,16.70581953,179.85,179.84,4.5]
["bitfinex","SOLUSD",1740144186663,26.75170659,179.85,179.84,4.5]
["bitfinex","SOLUSD",1740144187975,26.75170659,179.85,179.81,4.5]
["bitfinex","SOLUSD",1740144188177,26.75170659,179.82,179.81,87.1]
["bitfinex","SOLUSD",1740144189157,32.31280659,179.82,179.81,82.6]
["bitfinex","SOLUSD",1740144189951,32.31250659,179.83,179.81,82.6]
["bitfinex","SOLUSD",1740144190178,32.31220659,179.84,179.81,82.6]
["bitfinex","SOLUSD",1740144190566,26.75170659,179.83,179.81,82.6]
["bitfinex","SOLUSD",1740144190874,26.75170659,179.82,179.79,0.03]
["bitfinex","SOLUSD",1740144191080,26.75170659,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144191278,32.31340659,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144193591,26.75170659,179.81,179.79,0.03]
["bitfinex","SOLUSD",1740144194293,26.75170659,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144195400,32.31340659,179.8,179.79,0.03]
["bitfinex","SOLUSD",1740144203496,32.31340659,179.8,179.79,0.0001]
["bitfinex","SOLUSD",1740144206606,16.73053788,179.8,179.79,0.0001]
["bitfinex","SOLUSD",1740144208695,22.29223788,179.8,179.79,0.0001]
["bitfinex","SOLUSD",1740144209212,20.0,179.77,179.7,0.03]
["bitfinex","SOLUSD",1740144209397,16.73053788,179.71,179.7,0.03]
["bitfinex","SOLUSD",1740144210181,16.73053788,179.72,179.7,0.03]
["bitfinex","SOLUSD",1740144210594,21.527,179.77,179.7,0.03]
["bitfinex","SOLUSD",1740144210883,16.73053788,179.75,179.7,99.36053788]
["bitfinex","SOLUSD",1740144212614,16.73053788,179.75,179.71,4.48]
["bitfinex","SOLUSD",1740144213211,16.73053788,179.76,179.71,21.21053788]
["bitfinex","SOLUSD",1740144213585,16.73053788,179.76,179.71,103.81053788]
["bitfinex","SOLUSD",1740144214116,16.73053788,179.76,179.71,109.37493788]
["bitfinex","SOLUSD",1740144214308,23.05023788,179.82,179.71,109.37493788]
["bitfinex","SOLUSD",1740144214309,16.73053788,179.79,179.73,16.73053788]
["bitfinex","SOLUSD",1740144214490,16.73053788,179.79,179.74,16.73053788]
["bitfinex","SOLUSD",1740144214807,16.73053788,179.79,179.74,82.6]
["bitfinex","SOLUSD",1740144214983,16.73053788,179.78,179.74,82.6]
["bitfinex","SOLUSD",1740144216099,22.29303788,179.78,179.74,82.6]
["bitfinex","SOLUSD",1740144217018,16.73053788,179.77,179.74,82.6]
["bitfinex","SOLUSD",1740144217702,22.29263788,179.79,179.74,82.6]
["bitfinex","SOLUSD",1740144218284,22.29223788,179.8,179.74,195.79403788]
["bitfinex","SOLUSD",1740144218507,16.73053788,179.81,179.76,16.73053788]
["bitfinex","SOLUSD",1740144219188,16.73053788,179.8,179.74,509.30143788]
["bitfinex","SOLUSD",1740144220310,22.29233788,179.8,179.74,509.30143788]
["bitfinex","SOLUSD",1740144220600,16.73053788,179.8,179.74,509.30143788]
["bitfinex","SOLUSD",1740144220814,16.73053788,179.8,179.75,16.73053788]
["bitfinex","SOLUSD",1740144221326,22.29233788,179.8,179.75,16.73053788]
["bitfinex","SOLUSD",1740144221989,16.73053788,179.8,179.75,16.73053788]
["bitfinex","SOLUSD",1740144222489,22.29223788,179.8,179.75,16.73053788]
["bitfinex","SOLUSD",1740144222690,22.29223788,179.8,179.74,197.30143788]
["bitfinex","SOLUSD",1740144223427,16.73053788,179.79,179.74,175.0074]
["bitfinex","SOLUSD",1740144223720,22.35523788,179.8,179.74,197.30143788]
["bitfinex","SOLUSD",1740144224726,16.79353788,179.8,179.74,197.30143788]
["bitfinex","SOLUSD",1740144224895,0.063,179.8,179.78,16.73053788]
["bitfinex","SOLUSD",1740144225101,0.063,179.8,179.79,21.21053788]
["bitfinex","SOLUSD",1740144225302,0.063,179.8,179.79,4.48]
["bitfinex","SOLUSD",1740144227631,16.79353788,179.8,179.79,4.48]
["bitfinex","SOLUSD",1740144229612,22.35523788,179.8,179.79,4.48]
["bitfinex","SOLUSD",1740144230230,22.35523788,179.8,179.78,82.6]
["bitfinex","SOLUSD",1740144230731,16.73053788,179.79,179.78,82.6]
["bitfinex","SOLUSD",1740144234150,22.35523788,179.8,179.78,82.6]
["bitfinex","SOLUSD",1740144234624,16.73053788,179.79,179.78,82.6]
["bitfinex","SOLUSD",1740144234828,22.35523788,179.8,179.78,82.6]
["bitfinex","SOLUSD",1740144235436,16.73053788,179.79,179.76,82.6]
["bitfinex","SOLUSD",1740144235743,16.73053788,179.77,179.76,82.6]
["bitfinex","SOLUSD",1740144235930,16.73053788,179.77,179.73,82.6]
["bitfinex","SOLUSD",1740144236132,16.73053788,179.74,179.73,87.08]
["bitfinex","SOLUSD",1740144236318,16.73053788,179.75,179.73,87.08]
["bitfinex","SOLUSD",1740144237321,22.29383788,179.75,179.73,87.08]
["bitfinex","SOLUSD",1740144237951,5.5633,179.75,179.73,87.08]
["bitfinex","SOLUSD",1740144238153,16.73053788,179.76,179.73,87.08]
["bitfinex","SOLUSD",1740144238450,22.29353788,179.76,179.73,87.08]
["bitfinex","SOLUSD",1740144240732,16.73053788,179.74,179.73,87.08]
["bitfinex","SOLUSD",1740144240931,22.29353788,179.76,179.73,87.08]
["bitfinex","SOLUSD",1740144241231,22.29323788,179.77,179.73,87.08]
["bitfinex","SOLUSD",1740144241649,16.73053788,179.78,179.73,103.81053788]
["bitfinex","SOLUSD",1740144242160,0.063,179.8,179.76,16.73053788]
["bitfinex","SOLUSD",1740144242332,0.063,179.8,179.79,16.73053788]
["bitfinex","SOLUSD",1740144242527,0.063,179.8,179.79,194.71053788]
["bitfinex","SOLUSD",1740144243425,0.063,179.8,179.79,200.27253788]
["bitfinex","SOLUSD",1740144244030,0.063,179.8,179.79,218.92218674]
["bitfinex","SOLUSD",1740144244251,0.063,179.8,179.79,220.48548674]
["bitfinex","SOLUSD",1740144244550,0.063,179.85,179.83,20.0]
["bitfinex","SOLUSD",1740144244756,0.063,179.85,179.84,16.73053788]
["bitfinex","SOLUSD",1740144245438,0.063,179.85,179.84,214.44058674]
["bitfinex","SOLUSD",1740144245757,0.063,179.85,179.84,195.79093788]
["bitfinex","SOLUSD",1740144246059,0.063,179.85,179.84,190.23053788]
["bitfinex","SOLUSD",1740144247249,0.063,179.85,179.84,82.6]
["bitfinex","SOLUSD",1740144247463,16.79353788,179.85,179.84,82.6]
["bitfinex","SOLUSD",1740144247642,22.35363788,179.85,179.84,82.6]
["bitfinex","SOLUSD",1740144247956,22.35363788,179.85,179.83,4.48]
["bitfinex","SOLUSD",1740144248129,16.73053788,179.84,179.79,82.6]
["bitfinex","SOLUSD",1740144248332,16.73053788,179.84,179.79,99.33053788]
["bitfinex","SOLUSD",1740144248531,16.73053788,179.83,179.79,82.6]
["bitfinex","SOLUSD",1740144248748,16.73053788,179.81,179.79,82.6]
["bitfinex","SOLUSD",1740144248945,16.73053788,179.8,179.79,82.6]
["bitfinex","SOLUSD",1740144249229,16.73053788,179.8,179.76,177.98]
["bitfinex","SOLUSD",1740144249434,22.29313788,179.77,179.76,4.48]
["bitfinex","SOLUSD",1740144249631,22.29313788,179.77,179.74,82.6]
["bitfinex","SOLUSD",1740144249936,16.73053788,179.75,179.74,82.6]
["bitfinex","SOLUSD",1740144250443,16.73053788,179.76,179.74,82.6]
["bitfinex","SOLUSD",1740144251151,22.29373788,179.76,179.74,82.6]
["bitfinex","SOLUSD",1740144253245,16.73053788,179.76,179.74,82.6]
["bitfinex","SOLUSD",1740144254857,16.73053788,179.77,179.74,82.6]
["bitfinex","SOLUSD",1740144255057,22.29293788,179.78,179.74,82.6]
["bitfinex","SOLUSD",1740144255245,16.73053788,179.78,179.74,82.6]
["bitfinex","SOLUSD",1740144255836,16.73053788,179.77,179.74,82.6]
["bitfinex","SOLUSD",1740144257069,16.73053788,179.79,179.74,99.33053788]
["bitfinex","SOLUSD",1740144257254,16.73053788,179.81,179.76,16.73053788]
["bitfinex","SOLUSD",1740144257444,16.73053788,179.81,179.77,4.48]
["bitfinex","SOLUSD",1740144257641,16.73053788,179.82,179.77,177.98]
["bitfinex","SOLUSD",1740144258666,16.73053788,179.83,179.78,16.73053788]
["bitfinex","SOLUSD",1740144259168,16.73053788,179.81,179.77,87.08]
["bitfinex","SOLUSD",1740144259663,16.73053788,179.8,179.77,87.08]
["bitfinex","SOLUSD",1740144260067,16.73053788,179.81,179.77,87.08]
["bitfinex","SOLUSD",1740144260574,16.73053788,179.82,179.77,103.81053788]
["bitfinex","SOLUSD",1740144261148,0.063,179.85,179.81,22.29183788]
["bitfinex","SOLUSD",1740144261469,0.063,179.85,179.82,16.73053788]
["bitfinex","SOLUSD",1740144261680,0.063,179.85,179.83,21.21053788]
["bitfinex","SOLUSD",1740144262542,0.063,179.85,179.83,194.71053788]
["bitfinex","SOLUSD",1740144263156,0.063,179.85,179.83,177.98]
["bitfinex","SOLUSD",1740144264147,16.73053788,179.84,179.83,173.5]
["bitfinex","SOLUSD",1740144264482,0.063,179.85,179.83,173.5]
["bitfinex","SOLUSD",1740144265674,0.063,179.85,179.83,190.23053788]
["bitfinex","SOLUSD",1740144265853,0.063,179.85,179.84,16.73053788]
["bitfinex","SOLUSD",1740144266747,0.063,179.85,179.84,22.29093788]
["bitfinex","SOLUSD",1740144267674,0.063,179.85,179.84,214.44058674]
["bitfinex","SOLUSD",1740144270653,0.063,179.85,179.84,526.44058674]
["bitfinex","SOLUSD",1740144270878,0.063,179.85,179.84,520.88018674]
["bitfinex","SOLUSD",1740144271068,0.063,179.85,179.84,526.44058674]
["bitfinex","SOLUSD",1740144274485,0.063,179.92,179.88,20.0]
["bitfinex","SOLUSD",1740144274681,0.063,179.92,179.91,16.73053788]
["bitfinex","SOLUSD",1740144275667,0.063,179.92,179.9,16.73053788]
["bitfinex","SOLUSD",1740144275875,0.063,179.92,179.91,16.73053788]
["bitfinex","SOLUSD",1740144276082,0.063,179.92,179.9,16.73053788]
["bitfinex","SOLUSD",1740144276473,0.063,179.92,179.9,82.6]
["bitfinex","SOLUSD",1740144276789,16.73053788,179.91,179.9,82.6]
["bitfinex","SOLUSD",1740144276993,16.73053788,179.91,179.87,87.06]
["bitfinex","SOLUSD",1740144277176,16.73053788,179.9,179.87,87.06]
["bitfinex","SOLUSD",1740144278189,16.73053788,179.91,179.87,87.06]
["bitfinex","SOLUSD",1740144278567,5.5586,179.9,179.87,87.06]
["bitfinex","SOLUSD",1740144278768,5.5583,179.91,179.87,103.79053788]
["bitfinex","SOLUSD",1740144279600,5.5583,179.91,179.87,87.06]
["bitfinex","SOLUSD",1740144280095,0.063,179.92,179.88,16.73053788]
["bitfinex","SOLUSD",1740144280268,0.063,179.92,179.88,190.23053788]
["bitfinex","SOLUSD",1740144280663,0.063,179.92,179.88,173.5]
["bitfinex","SOLUSD",1740144280969,5.621,179.92,179.88,173.5]
["bitfinex","SOLUSD",1740144282407,16.73053788,179.9,179.88,173.5]
["bitfinex","SOLUSD",1740144282687,22.35153788,179.92,179.88,173.5]
["bitfinex","SOLUSD",1740144283069,0.063,179.92,179.89,16.73053788]
["bitfinex","SOLUSD",1740144283392,0.063,179.92,179.91,16.73053788]
["bitfinex","SOLUSD",1740144283608,0.063,179.92,179.91,190.23053788]
["bitfinex","SOLUSD",1740144284288,0.063,179.92,179.91,195.78883788]
["bitfinex","SOLUSD",1740144284797,0.063,179.92,179.91,190.23053788]
["bitfinex","SOLUSD",1740144284990,0.063,179.92,179.91,195.78883788]
["bitfinex","SOLUSD",1740144285196,0.063,179.92,179.91,190.23053788]
["bitfinex","SOLUSD",1740144285688,0.063,179.92,179.91,214.43848674]
["bitfinex","SOLUSD",1740144286376,0.063,179.92,179.91,526.43848674]
["bitfinex","SOLUSD",1740144287181,0.063,179.92,179.91,502.23053788]
["bitfinex","SOLUSD",1740144287392,0.063,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144288598,5.621,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144288971,0.063,179.92,179.91,173.5]
["bitfinex","SOLUSD",1740144290301,16.79353788,179.92,179.91,82.6]
["bitfinex","SOLUSD",1740144290798,5.5583,179.91,179.89,4.46]
["bitfinex","SOLUSD",1740144291482,22.28883788,179.91,179.89,4.46]
["bitfinex","SOLUSD",1740144291998,16.73053788,179.9,179.89,4.46]
["bitfinex","SOLUSD",1740144292681,22.28913788,179.9,179.88,82.6]
["bitfinex","SOLUSD",1740144293206,5.5586,179.9,179.88,82.6]
["bitfinex","SOLUSD",1740144293699,0.063,179.92,179.88,82.6]
["bitfinex","SOLUSD",1740144293869,5.6211,179.92,179.88,82.6]
["bitfinex","SOLUSD",1740144294297,22.35163788,179.92,179.88,82.6]
["bitfinex","SOLUSD",1740144295000,22.35163788,179.92,179.88,82.2232]
["bitfinex","SOLUSD",1740144295311,0.063,179.92,179.9,16.73053788]
["bitfinex","SOLUSD",1740144295776,0.063,179.92,179.89,16.73053788]
["bitfinex","SOLUSD",1740144295975,0.063,179.92,179.88,189.55373788]
["bitfinex","SOLUSD",1740144296177,0.063,179.92,179.89,16.73053788]
["bitfinex","SOLUSD",1740144296603,0.063,179.92,179.89,98.95373788]
["bitfinex","SOLUSD",1740144296978,22.35163788,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144297180,16.73053788,179.9,179.89,82.2232]
["bitfinex","SOLUSD",1740144298080,16.73053788,179.91,179.89,82.2232]
["bitfinex","SOLUSD",1740144298595,5.6211,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144298777,0.063,179.92,179.9,35.38018674]
["bitfinex","SOLUSD",1740144299395,0.063,179.92,179.91,35.38018674]
["bitfinex","SOLUSD",1740144300608,0.063,179.92,179.91,18.64964886]
["bitfinex","SOLUSD",1740144301210,16.79353788,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144301429,16.73053788,179.9,179.89,82.2232]
["bitfinex","SOLUSD",1740144301792,16.73053788,179.91,179.89,82.2232]
["bitfinex","SOLUSD",1740144302488,16.79353788,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144302684,0.063,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144304516,16.79353788,179.92,179.89,82.2232]
["bitfinex","SOLUSD",1740144305232,0.063,179.92,179.9,18.64964886]
["bitfinex","SOLUSD",1740144305410,0.063,179.92,179.9,35.38018674]
["bitfinex","SOLUSD",1740144305721,0.063,179.92,179.9,18.64964886]
["bitfinex","SOLUSD",1740144310125,0.063,179.92,179.9,191.47284886]
["bitfinex","SOLUSD",1740144311733,16.79353788,179.92,179.9,191.47284886]
["bitfinex","SOLUSD",1740144311934,0.063,179.92,179.9,191.47284886]
["bitfinex","SOLUSD",1740144313016,0.063,179.92,179.9,208.20338674]
["bitfinex","SOLUSD",1740144313219,0.063,179.92,179.91,35.38018674]
["bitfinex","SOLUSD",1740144313437,0.063,179.92,179.91,18.64964886]
["bitfinex","SOLUSD",1740144315042,0.063,179.92,179.91,230.49222462]
["bitfinex","SOLUSD",1740144315834,0.063,179.92,179.91,213.76168674]
["bitfinex","SOLUSD",1740144317327,0.063,179.92,179.91,230.49222462]
["bitfinex","SOLUSD",1740144317729,0.063,179.98,179.94,20.0]
["bitfinex","SOLUSD",1740144317924,0.063,179.98,179.97,35.38018674]
["bitfinex","SOLUSD",1740144318121,0.063,179.98,179.97,117.60338674]
["bitfinex","SOLUSD",1740144319513,0.063,179.98,179.97,100.87284886]
["bitfinex","SOLUSD",1740144320143,16.79353788,179.98,179.94,82.2232]
["bitfinex","SOLUSD",1740144320313,16.73053788,179.95,179.94,100.87284886]
["bitfinex","SOLUSD",1740144321041,22.28753788,179.95,179.94,100.87284886]
["bitfinex","SOLUSD",1740144324034,36.18023788,179.95,179.91,0.03]
["bitfinex","SOLUSD",1740144324340,16.73053788,179.92,179.91,18.67964886]
["bitfinex","SOLUSD",1740144324733,22.28853788,179.92,179.91,18.67964886]
["bitfinex","SOLUSD",1740144325653,22.28853788,179.92,179.91,0.03]
["bitfinex","SOLUSD",1740144325841,22.28853788,179.92,179.88,82.2532]
["bitfinex","SOLUSD",1740144325842,52.91407576,179.92,179.88,82.2532]
["bitfinex","SOLUSD",1740144326153,16.73053788,179.89,179.88,0.03]
["bitfinex","SOLUSD",1740144326355,18.23333788,179.89,179.88,0.03]
["bitfinex","SOLUSD",1740144326854,23.79223788,179.89,179.88,0.03]
["bitfinex","SOLUSD",1740144327636,23.79223788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144333339,22.28943788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144333847,16.73053788,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740144334048,5.5583,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740144334239,22.28883788,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740144334441,5.5583,179.91,179.88,18.64974886]
["bitfinex","SOLUSD",1740144334733,16.73053788,179.9,179.88,18.64974886]
["bitfinex","SOLUSD",1740144334936,16.73053788,179.91,179.88,18.64974886]
["bitfinex","SOLUSD",1740144335141,5.5583,179.91,179.88,100.87294886]
["bitfinex","SOLUSD",1740144335529,0.063,179.92,179.88,100.87294886]
["bitfinex","SOLUSD",1740144335733,5.621,179.92,179.88,100.87294886]
["bitfinex","SOLUSD",1740144336441,16.73053788,179.91,179.88,100.87294886]
["bitfinex","SOLUSD",1740144337160,16.73053788,179.89,179.88,100.87294886]
["bitfinex","SOLUSD",1740144339344,22.28943788,179.89,179.88,100.87294886]
["bitfinex","SOLUSD",1740144339846,22.28943788,179.89,179.88,18.64974886]
["bitfinex","SOLUSD",1740144340046,22.28943788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144341562,28.55743788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144343764,22.28943788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144344939,16.79353788,179.92,179.88,100.87294886]
["bitfinex","SOLUSD",1740144345136,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144345137,5.6212,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144345365,5.6212,179.92,179.89,100.87284886]
["bitfinex","SOLUSD",1740144345736,22.35173788,179.92,179.89,100.87284886]
["bitfinex","SOLUSD",1740144347277,16.73053788,179.9,179.89,100.87284886]
["bitfinex","SOLUSD",1740144347443,22.28913788,179.9,179.89,100.87284886]
["bitfinex","SOLUSD",1740144347768,22.28913788,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740144348067,16.73053788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144349554,22.28943788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144351452,16.73053788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144351658,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144351865,16.73053788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144352371,16.73053788,179.91,179.89,18.64964886]
["bitfinex","SOLUSD",1740144352876,16.73053788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144354161,22.28913788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144355656,5.5586,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144355971,22.28913788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144356159,22.28913788,179.91,179.89,18.64964886]
["bitfinex","SOLUSD",1740144356359,16.73053788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144357371,16.73053788,179.9,179.88,82.2233]
["bitfinex","SOLUSD",1740144357548,16.73053788,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740144357749,16.73053788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144358475,22.28943788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144358651,0.063,179.92,179.88,191.47294886]
["bitfinex","SOLUSD",1740144358976,0.063,179.92,179.91,16.73053788]
["bitfinex","SOLUSD",1740144359171,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144359370,0.063,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144359955,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144360156,22.35163788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144360575,16.73053788,179.91,179.89,18.64964886]
["bitfinex","SOLUSD",1740144360781,16.73053788,179.9,179.89,18.64964886]
["bitfinex","SOLUSD",1740144362476,0.063,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144362477,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144362777,22.35153788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144364480,16.73053788,179.91,179.89,18.64964886]
["bitfinex","SOLUSD",1740144365683,16.79353788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144366080,22.35153788,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144366985,22.35153788,179.92,179.89,15.64964886]
["bitfinex","SOLUSD",1740144369374,0.063,179.92,179.89,15.64964886]
["bitfinex","SOLUSD",1740144369573,0.063,179.92,179.89,37.93908674]
["bitfinex","SOLUSD",1740144369876,0.063,179.92,179.91,18.64964886]
["bitfinex","SOLUSD",1740144370281,0.063,179.92,179.9,18.64964886]
["bitfinex","SOLUSD",1740144373790,0.063,179.92,179.91,16.73053788]
["bitfinex","SOLUSD",1740144373963,0.063,179.98,179.91,232.95512462]
["bitfinex","SOLUSD",1740144374165,0.063,179.98,179.97,16.73053788]
["bitfinex","SOLUSD",1740144374363,0.063,179.98,179.97,122.06338674]
["bitfinex","SOLUSD",1740144375063,0.063,179.98,179.97,220.68458674]
["bitfinex","SOLUSD",1740144375482,0.063,179.98,179.97,228.49472838]
["bitfinex","SOLUSD",1740144375662,0.063,179.98,179.97,229.49472838]
["bitfinex","SOLUSD",1740144375987,0.063,180.0,179.98,18.64964886]
["bitfinex","SOLUSD",1740144376173,0.063,180.0,179.99,35.38018674]
["bitfinex","SOLUSD",1740144376982,0.063,180.0,179.99,347.38018674]
["bitfinex","SOLUSD",1740144377573,0.063,180.0,179.99,352.93598674]
["bitfinex","SOLUSD",1740144378184,0.063,180.0,179.99,18.64964886]
["bitfinex","SOLUSD",1740144380387,0.063,180.0,179.99,35.38018674]
["bitfinex","SOLUSD",1740144380685,0.063,180.0,179.99,100.87284886]
["bitfinex","SOLUSD",1740144381190,16.79353788,180.0,179.99,100.87284886]
["bitfinex","SOLUSD",1740144381490,22.34903788,180.0,179.99,100.87284886]
["bitfinex","SOLUSD",1740144381889,22.34903788,180.0,179.99,100.90284886]
["bitfinex","SOLUSD",1740144382688,0.063,180.0,179.99,100.90284886]
["bitfinex","SOLUSD",1740144383269,0.063,180.0,179.99,117.63338674]
["bitfinex","SOLUSD",1740144384194,0.063,180.0,179.99,208.23338674]
["bitfinex","SOLUSD",1740144384768,0.063,180.0,179.99,221.92838674]
["bitfinex","SOLUSD",1740144385773,0.063,180.0,179.99,238.65892462]
["bitfinex","SOLUSD",1740144385981,0.063,180.03,180.02,20.0]
["bitfinex","SOLUSD",1740144386175,0.063,180.03,180.02,228.20338674]
["bitfinex","SOLUSD",1740144386889,0.063,180.04,180.03,18.64964886]
["bitfinex","SOLUSD",1740144387089,0.063,180.04,180.03,40.67293032]
["bitfinex","SOLUSD",1740144387284,0.063,180.04,180.03,212.66338674]
["bitfinex","SOLUSD",1740144387688,0.063,180.04,180.03,218.21798674]
["bitfinex","SOLUSD",1740144388996,0.063,180.04,180.03,195.93284886]
["bitfinex","SOLUSD",1740144389199,0.063,180.04,180.03,212.66338674]
["bitfinex","SOLUSD",1740144389390,0.063,180.04,180.03,191.47284886]
["bitfinex","SOLUSD",1740144389570,0.063,180.04,180.03,195.93284886]
["bitfinex","SOLUSD",1740144390182,0.063,180.04,180.03,122.06338674]
["bitfinex","SOLUSD",1740144392400,0.063,180.04,180.03,105.33284886]
["bitfinex","SOLUSD",1740144392582,0.063,180.04,180.03,122.06338674]
["bitfinex","SOLUSD",1740144396102,0.063,180.04,180.03,212.66338674]
["bitfinex","SOLUSD",1740144401796,0.063,180.04,180.03,100.87284886]
["bitfinex","SOLUSD",1740144401986,16.79353788,180.04,180.02,4.46]
["bitfinex","SOLUSD",1740144402302,16.73053788,180.03,180.02,4.46]
["bitfinex","SOLUSD",1740144402501,16.73053788,180.03,180.0,4.46]
["bitfinex","SOLUSD",1740144402801,16.73053788,180.02,180.01,18.64964886]
["bitfinex","SOLUSD",1740144403191,22.28513788,180.03,180.01,18.64964886]
["bitfinex","SOLUSD",1740144403495,5.5546,180.03,180.01,18.64964886]
["bitfinex","SOLUSD",1740144404301,0.063,180.04,180.01,35.38018674]
["bitfinex","SOLUSD",1740144404490,5.6173,180.04,180.01,18.64964886]
["bitfinex","SOLUSD",1740144404802,0.063,180.04,180.01,18.64964886]
["bitfinex","SOLUSD",1740144405605,0.063,180.04,180.01,18.67964886]
["bitfinex","SOLUSD",1740144407993,0.063,180.04,180.01,117.63338674]
["bitfinex","SOLUSD",1740144408188,0.063,180.04,180.02,16.73053788]
["bitfinex","SOLUSD",1740144408509,0.063,180.04,180.01,117.63338674]
["bitfinex","SOLUSD",1740144408708,16.73053788,180.02,180.01,100.90284886]
["bitfinex","SOLUSD",1740144409208,22.28533788,180.03,180.01,100.90284886]
["bitfinex","SOLUSD",1740144411215,16.79353788,180.04,180.01,100.90284886]
["bitfinex","SOLUSD",1740144411523,0.063,180.04,180.03,35.38018674]
["bitfinex","SOLUSD",1740144411711,0.063,180.04,180.03,18.64964886]
["bitfinex","SOLUSD",1740144412017,22.34783788,180.04,180.01,0.03]
["bitfinex","SOLUSD",1740144412202,16.73053788,180.02,180.01,4.49]
["bitfinex","SOLUSD",1740144412401,16.73053788,180.02,180.01,0.03]
["bitfinex","SOLUSD",1740144413315,22.28543788,180.02,180.01,0.03]
["bitfinex","SOLUSD",1740144413504,5.5549,180.02,180.01,0.03]
["bitfinex","SOLUSD",1740144413902,22.28543788,180.02,180.01,0.03]
["bitfinex","SOLUSD",1740144419047,0.063,180.04,180.01,0.03]
["bitfinex","SOLUSD",1740144419048,16.73053788,180.03,180.01,0.03]
["bitfinex","SOLUSD",1740144419203,16.79353788,180.04,180.01,0.03]
["bitfinex","SOLUSD",1740144420004,0.063,180.04,180.02,35.38018674]
["bitfinex","SOLUSD",1740144420622,0.063,180.04,180.02,18.64964886]
["bitfinex","SOLUSD",1740144421529,0.063,180.04,180.02,24.20454886]
["bitfinex","SOLUSD",1740144422612,0.063,180.04,180.02,40.93508674]
["bitfinex","SOLUSD",1740144422923,0.063,180.04,180.03,35.38018674]
["bitfinex","SOLUSD",1740144423432,5.5546,180.03,180.01,0.03]
["bitfinex","SOLUSD",1740144423600,16.73053788,180.02,180.01,0.03]
["bitfinex","SOLUSD",1740144425555,106.39087047,180.02,179.99,0.03]
["bitfinex","SOLUSD",1740144425730,1.0,179.99,179.91,102.72]
["bitfinex","SOLUSD",1740144426048,53.46107576,180.0,179.88,82.2233]
["bitfinex","SOLUSD",1740144426049,16.73053788,179.92,179.88,82.2233]
["bitfinex","SOLUSD",1740144426258,16.73053788,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144426729,16.73053788,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740144427337,16.73053788,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740144427745,16.73053788,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740144427936,16.73053788,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740144428246,5.5575,179.94,179.88,0.0001]
["bitfinex","SOLUSD",1740144428442,16.73053788,179.94,179.89,18.64964886]
["bitfinex","SOLUSD",1740144428644,16.73053788,179.96,179.91,18.64964886]
["bitfinex","SOLUSD",1740144428837,5.5552,180.01,179.93,35.38018674]
["bitfinex","SOLUSD",1740144429040,16.73053788,179.99,179.93,117.60338674]
["bitfinex","SOLUSD",1740144429234,16.73053788,179.98,179.93,100.87284886]
["bitfinex","SOLUSD",1740144429432,16.73053788,179.95,179.93,100.87284886]
["bitfinex","SOLUSD",1740144429757,16.73053788,179.94,179.93,100.87284886]
["bitfinex","SOLUSD",1740144429936,16.73053788,179.95,179.93,100.87284886]
["bitfinex","SOLUSD",1740144430124,16.73053788,179.97,179.93,100.87284886]
["bitfinex","SOLUSD",1740144430328,16.73053788,179.98,179.93,100.87284886]
["bitfinex","SOLUSD",1740144430747,26.70557641,179.98,179.93,100.87284886]
["bitfinex","SOLUSD",1740144430952,26.70557641,179.97,179.93,100.87284886]
["bitfinex","SOLUSD",1740144431152,26.70557641,179.94,179.93,105.33284886]
["bitfinex","SOLUSD",1740144431361,26.70557641,179.94,179.9,82.2232]
["bitfinex","SOLUSD",1740144431572,26.70557641,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740144431770,1.6446,179.96,179.88,4.4601]
["bitfinex","SOLUSD",1740144431771,26.70557641,179.89,179.88,4.4601]
["bitfinex","SOLUSD",1740144431929,26.70557641,179.89,179.88,23.10974886]
["bitfinex","SOLUSD",1740144432558,26.70557641,179.92,179.89,18.64964886]
["bitfinex","SOLUSD",1740144432728,26.70557641,179.9,179.88,4.4601]
["bitfinex","SOLUSD",1740144432944,26.70557641,179.89,179.88,4.4601]
["bitfinex","SOLUSD",1740144433255,26.70557641,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144434946,32.26447641,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144437445,33.26447641,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740144438268,20.0,179.86,179.82,0.03]
["bitfinex","SOLUSD",1740144438476,26.70557641,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740144438681,53.41115282,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740144439043,59.97195282,179.83,179.82,0.0001]
["bitfinex","SOLUSD",1740144439969,82.9,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144440156,136.31115282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144440559,135.31115282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144440858,136.31115282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144441474,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144442170,114.16667641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144442551,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144442753,142.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144443161,141.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144443471,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144444273,114.16667641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144444664,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144445043,114.16667641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144445248,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144445642,141.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144446165,140.87225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144447072,32.26667641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144448071,26.70557641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144448680,58.97225282,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144448895,32.26667641,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144452663,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144453384,1.5291,179.86,179.81,0.0001]
["bitfinex","SOLUSD",1740144453385,16.72354168,179.83,179.81,0.0001]
["bitfinex","SOLUSD",1740144453559,1.5291,179.86,179.81,0.0001]
["bitfinex","SOLUSD",1740144453560,16.72354168,179.85,179.81,0.0001]
["bitfinex","SOLUSD",1740144454676,16.72354168,179.85,179.82,18.64964886]
["bitfinex","SOLUSD",1740144455181,16.72354168,179.87,179.82,100.87284886]
["bitfinex","SOLUSD",1740144456491,16.78654168,179.89,179.84,18.64964886]
["bitfinex","SOLUSD",1740144456692,16.78654168,179.89,179.85,4.46]
["bitfinex","SOLUSD",1740144457377,16.78654168,179.89,179.85,10.0201]
["bitfinex","SOLUSD",1740144457578,16.78654168,179.89,179.85,4.46]
["bitfinex","SOLUSD",1740144458189,16.78654168,179.89,179.85,10.0201]
["bitfinex","SOLUSD",1740144458691,16.78654168,179.89,179.85,92.2433]
["bitfinex","SOLUSD",1740144459668,16.78654168,179.89,179.85,86.6832]
["bitfinex","SOLUSD",1740144460179,0.063,179.89,179.85,92.2433]
["bitfinex","SOLUSD",1740144460394,16.78654168,179.89,179.85,92.2433]
["bitfinex","SOLUSD",1740144463175,0.063,179.89,179.85,92.2433]
["bitfinex","SOLUSD",1740144464279,16.78654168,179.89,179.85,92.2433]
["bitfinex","SOLUSD",1740144465800,16.78654168,179.89,179.85,86.6832]
["bitfinex","SOLUSD",1740144465996,16.72354168,179.88,179.85,86.6832]
["bitfinex","SOLUSD",1740144466300,16.72354168,179.86,179.85,82.2232]
["bitfinex","SOLUSD",1740144466487,16.72354168,179.86,179.84,4.46]
["bitfinex","SOLUSD",1740144466692,16.72354168,179.87,179.84,10.0204]
["bitfinex","SOLUSD",1740144467007,16.72354168,179.87,179.85,18.64964886]
["bitfinex","SOLUSD",1740144468799,0.063,179.89,179.85,24.20974886]
["bitfinex","SOLUSD",1740144469198,0.063,179.89,179.85,123.15649054]
["bitfinex","SOLUSD",1740144469806,0.063,179.89,179.85,121.86749054]
["bitfinex","SOLUSD",1740144469973,0.063,179.89,179.87,18.35474168]
["bitfinex","SOLUSD",1740144470169,0.063,179.89,179.88,16.72354168]
["bitfinex","SOLUSD",1740144471500,0.063,179.89,179.88,22.28274168]
["bitfinex","SOLUSD",1740144471801,0.063,179.89,179.87,83.8544]
["bitfinex","SOLUSD",1740144472096,0.063,179.89,179.88,23.10964886]
["bitfinex","SOLUSD",1740144472503,16.78654168,179.89,179.88,23.10964886]
["bitfinex","SOLUSD",1740144472674,16.78654168,179.89,179.88,4.46]
["bitfinex","SOLUSD",1740144473376,22.34554168,179.89,179.86,23.10964886]
["bitfinex","SOLUSD",1740144473591,16.72354168,179.87,179.86,4.46]
["bitfinex","SOLUSD",1740144475486,22.28304168,179.87,179.86,4.46]
["bitfinex","SOLUSD",1740144475872,22.28304168,179.87,179.83,18.64964886]
["bitfinex","SOLUSD",1740144476078,16.72354168,179.84,179.83,18.64964886]
["bitfinex","SOLUSD",1740144477098,16.72354168,179.84,179.81,0.0001]
["bitfinex","SOLUSD",1740144477302,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144477492,22.28464168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144477886,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144478202,16.72354168,179.85,179.81,18.64974886]
["bitfinex","SOLUSD",1740144478399,16.72354168,179.86,179.81,18.64974886]
["bitfinex","SOLUSD",1740144478701,16.72354168,179.86,179.81,100.87294886]
["bitfinex","SOLUSD",1740144479006,16.72354168,179.85,179.81,100.87294886]
["bitfinex","SOLUSD",1740144479386,5.5592,179.88,179.81,106.43404886]
["bitfinex","SOLUSD",1740144479589,16.72354168,179.88,179.83,18.64964886]
["bitfinex","SOLUSD",1740144479794,16.72354168,179.87,179.85,18.64964886]
["bitfinex","SOLUSD",1740144480496,5.6219,179.89,179.85,18.64964886]
["bitfinex","SOLUSD",1740144480497,16.72354168,179.88,179.85,18.64964886]
["bitfinex","SOLUSD",1740144480796,0.063,179.89,179.87,18.64964886]
["bitfinex","SOLUSD",1740144480994,0.063,179.89,179.88,35.37319054]
["bitfinex","SOLUSD",1740144481189,0.063,179.89,179.88,117.59639054]
["bitfinex","SOLUSD",1740144481383,0.063,179.89,179.88,123.15559054]
["bitfinex","SOLUSD",1740144483002,0.063,179.89,179.88,100.87284886]
["bitfinex","SOLUSD",1740144483215,16.78654168,179.89,179.82,82.2232]
["bitfinex","SOLUSD",1740144483516,16.72354168,179.87,179.86,23.10964886]
["bitfinex","SOLUSD",1740144483890,16.72354168,179.88,179.86,23.10964886]
["bitfinex","SOLUSD",1740144484117,16.78654168,179.89,179.86,23.10964886]
["bitfinex","SOLUSD",1740144484311,0.063,179.89,179.87,18.64964886]
["bitfinex","SOLUSD",1740144485099,16.78654168,179.89,179.87,18.64964886]
["bitfinex","SOLUSD",1740144485512,16.72354168,179.88,179.87,18.64964886]
["bitfinex","SOLUSD",1740144486188,16.78654168,179.89,179.87,18.64964886]
["bitfinex","SOLUSD",1740144487715,0.063,179.89,179.87,18.64964886]
["bitfinex","SOLUSD",1740144489814,16.72354168,179.88,179.87,18.64964886]
["bitfinex","SOLUSD",1740144490121,16.72354168,179.88,179.86,4.46]
["bitfinex","SOLUSD",1740144490605,16.78654168,179.89,179.86,4.46]
["bitfinex","SOLUSD",1740144491726,16.72354168,179.87,179.86,23.10964886]
["bitfinex","SOLUSD",1740144492017,16.72354168,179.87,179.86,4.46]
["bitfinex","SOLUSD",1740144492199,22.28324168,179.87,179.81,106.63004911]
["bitfinex","SOLUSD",1740144492407,16.72354168,179.82,179.81,24.40684911]
["bitfinex","SOLUSD",1740144492809,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144493923,16.72354168,179.83,179.81,0.0001]
["bitfinex","SOLUSD",1740144494424,16.72354168,179.86,179.81,18.64974886]
["bitfinex","SOLUSD",1740144494592,81.9,179.87,179.81,429.59649054]
["bitfinex","SOLUSD",1740144494593,16.72354168,179.87,179.81,429.59649054]
["bitfinex","SOLUSD",1740144494802,16.72354168,179.86,179.81,429.59649054]
["bitfinex","SOLUSD",1740144495030,16.72354168,179.85,179.81,412.87294886]
["bitfinex","SOLUSD",1740144495695,16.72354168,179.86,179.81,412.87294886]
["bitfinex","SOLUSD",1740144495896,16.72354168,179.83,179.81,412.87294886]
["bitfinex","SOLUSD",1740144496124,16.72354168,179.82,179.81,100.87294886]
["bitfinex","SOLUSD",1740144496322,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144496526,22.28464168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144497193,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144497921,16.72354168,179.83,179.81,18.64974886]
["bitfinex","SOLUSD",1740144498128,16.72354168,179.84,179.81,18.64974886]
["bitfinex","SOLUSD",1740144498497,16.72354168,179.82,179.81,18.64974886]
["bitfinex","SOLUSD",1740144499019,16.72354168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144500612,22.28464168,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144500810,40.58398336,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144501238,41.58398336,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144501708,40.58398336,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144502237,41.58398336,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144503323,40.58398336,179.82,179.81,0.0001]
["bitfinex","SOLUSD",1740144504039,1.0,179.8,179.73,0.03]
["bitfinex","SOLUSD",1740144504248,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144504828,22.28704168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144505319,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144506917,16.72354168,179.75,179.73,0.03]
["bitfinex","SOLUSD",1740144507819,16.72354168,179.77,179.73,0.03]
["bitfinex","SOLUSD",1740144508455,16.72354168,179.78,179.73,0.03]
["bitfinex","SOLUSD",1740144508948,16.72354168,179.79,179.74,18.64964886]
["bitfinex","SOLUSD",1740144510456,16.72354168,179.82,179.77,18.64964886]
["bitfinex","SOLUSD",1740144510654,16.72354168,179.84,179.79,18.64964886]
["bitfinex","SOLUSD",1740144510859,16.72354168,179.84,179.78,35.37319054]
["bitfinex","SOLUSD",1740144511026,16.72354168,179.84,179.79,16.72354168]
["bitfinex","SOLUSD",1740144511344,0.063,179.85,179.81,18.64964886]
["bitfinex","SOLUSD",1740144511547,16.78654168,179.85,179.8,18.64964886]
["bitfinex","SOLUSD",1740144511720,16.72354168,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740144512118,16.78654168,179.85,179.8,18.64964886]
["bitfinex","SOLUSD",1740144512426,0.063,179.85,179.8,35.37319054]
["bitfinex","SOLUSD",1740144512843,16.78654168,179.85,179.8,24.21134886]
["bitfinex","SOLUSD",1740144513434,0.063,179.85,179.8,40.93489054]
["bitfinex","SOLUSD",1740144513959,16.78654168,179.85,179.8,24.21134886]
["bitfinex","SOLUSD",1740144514728,16.72354168,179.84,179.8,18.64964886]
["bitfinex","SOLUSD",1740144515129,16.72354168,179.83,179.8,18.64964886]
["bitfinex","SOLUSD",1740144515564,16.72354168,179.81,179.79,82.2232]
["bitfinex","SOLUSD",1740144515770,16.72354168,179.81,179.78,4.46]
["bitfinex","SOLUSD",1740144518343,16.72354168,179.84,179.79,18.64964886]
["bitfinex","SOLUSD",1740144519138,16.72354168,179.83,179.79,18.64964886]
["bitfinex","SOLUSD",1740144519463,16.72354168,179.84,179.79,18.64964886]
["bitfinex","SOLUSD",1740144519966,16.72354168,179.84,179.79,40.93519054]
["bitfinex","SOLUSD",1740144520134,16.72354168,179.84,179.79,35.37319054]
["bitfinex","SOLUSD",1740144521062,0.063,179.85,179.82,18.64964886]
["bitfinex","SOLUSD",1740144521253,0.063,179.85,179.83,16.72354168]
["bitfinex","SOLUSD",1740144521568,0.063,179.85,179.84,28.67004886]
["bitfinex","SOLUSD",1740144521867,0.063,179.85,179.84,45.39359054]
["bitfinex","SOLUSD",1740144523746,0.063,179.85,179.84,23.10964886]
["bitfinex","SOLUSD",1740144524356,16.78654168,179.85,179.84,4.46]
["bitfinex","SOLUSD",1740144526032,22.34664168,179.85,179.84,4.46]
["bitfinex","SOLUSD",1740144526464,16.78654168,179.85,179.84,4.46]
["bitfinex","SOLUSD",1740144526847,0.063,179.85,179.84,4.46]
["bitfinex","SOLUSD",1740144528470,16.78654168,179.85,179.81,82.2232]
["bitfinex","SOLUSD",1740144528653,16.72354168,179.82,179.81,86.6832]
["bitfinex","SOLUSD",1740144529339,16.72354168,179.82,179.81,4.46]
["bitfinex","SOLUSD",1740144529544,16.72354168,179.82,179.8,18.64964886]
["bitfinex","SOLUSD",1740144529746,16.72354168,179.81,179.8,18.64964886]
["bitfinex","SOLUSD",1740144529945,5.5617,179.8,179.79,4.46]
["bitfinex","SOLUSD",1740144530238,22.28524168,179.8,179.79,4.46]
["bitfinex","SOLUSD",1740144530452,22.28524168,179.8,179.74,82.2232]
["bitfinex","SOLUSD",1740144530656,16.72354168,179.78,179.75,4.46]
["bitfinex","SOLUSD",1740144530887,16.72354168,179.78,179.76,18.64964886]
["bitfinex","SOLUSD",1740144531379,16.72354168,179.78,179.75,4.46]
["bitfinex","SOLUSD",1740144531580,16.72354168,179.77,179.75,4.46]
["bitfinex","SOLUSD",1740144531957,16.72354168,179.78,179.75,4.46]
["bitfinex","SOLUSD",1740144532157,5.5626,179.77,179.75,18.64964886]
["bitfinex","SOLUSD",1740144532381,22.28614168,179.77,179.75,4.46]
["bitfinex","SOLUSD",1740144532579,16.72354168,179.76,179.73,0.03]
["bitfinex","SOLUSD",1740144532884,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144533761,16.72354168,179.75,179.73,0.03]
["bitfinex","SOLUSD",1740144534876,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144535076,16.72354168,179.75,179.73,18.67964886]
["bitfinex","SOLUSD",1740144535250,16.72354168,179.76,179.73,18.67964886]
["bitfinex","SOLUSD",1740144535689,16.72354168,179.76,179.73,330.67964886]
["bitfinex","SOLUSD",1740144535985,16.72354168,179.75,179.73,330.67964886]
["bitfinex","SOLUSD",1740144536183,16.72354168,179.76,179.73,330.67964886]
["bitfinex","SOLUSD",1740144536699,16.72354168,179.75,179.73,330.67964886]
["bitfinex","SOLUSD",1740144536889,16.72354168,179.74,179.73,312.03]
["bitfinex","SOLUSD",1740144537065,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144537471,16.72354168,179.75,179.73,0.03]
["bitfinex","SOLUSD",1740144537769,16.72354168,179.76,179.73,0.03]
["bitfinex","SOLUSD",1740144538181,16.72354168,179.77,179.73,0.03]
["bitfinex","SOLUSD",1740144538480,16.72354168,179.79,179.73,16.75354168]
["bitfinex","SOLUSD",1740144538688,16.72354168,179.8,179.74,35.37319054]
["bitfinex","SOLUSD",1740144538891,16.72354168,179.82,179.76,16.72354168]
["bitfinex","SOLUSD",1740144539095,16.72354168,179.82,179.78,18.64964886]
["bitfinex","SOLUSD",1740144539587,16.72354168,179.81,179.78,18.64964886]
["bitfinex","SOLUSD",1740144540286,22.28484168,179.82,179.78,18.64964886]
["bitfinex","SOLUSD",1740144540473,16.72354168,179.81,179.78,18.64964886]
["bitfinex","SOLUSD",1740144540880,16.72354168,179.79,179.77,4.46]
["bitfinex","SOLUSD",1740144541083,16.72354168,179.78,179.75,4.46]
["bitfinex","SOLUSD",1740144541390,16.72354168,179.77,179.75,4.46]
["bitfinex","SOLUSD",1740144541571,16.72354168,179.77,179.75,18.64964886]
["bitfinex","SOLUSD",1740144542375,16.72354168,179.78,179.75,18.64964886]
["bitfinex","SOLUSD",1740144543584,22.28584168,179.78,179.75,18.64964886]
["bitfinex","SOLUSD",1740144543966,16.72354168,179.77,179.75,18.64964886]
["bitfinex","SOLUSD",1740144544954,112.52624168,179.82,179.73,0.03]
["bitfinex","SOLUSD",1740144544955,22.28644168,179.76,179.73,0.03]
["bitfinex","SOLUSD",1740144545156,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144547067,22.28704168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144549795,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144551192,87.4627,179.77,179.73,0.03]
["bitfinex","SOLUSD",1740144551497,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144552672,87.4627,179.77,179.73,0.03]
["bitfinex","SOLUSD",1740144552673,16.72354168,179.75,179.73,0.03]
["bitfinex","SOLUSD",1740144552963,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144553395,22.28704168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144554093,16.72354168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144554483,22.28704168,179.74,179.73,0.03]
["bitfinex","SOLUSD",1740144554884,22.28704168,179.74,179.73,0.0001]
["bitfinex","SOLUSD",1740144554885,40.01058336,179.74,179.73,0.0001]
["bitfinex","SOLUSD",1740144555083,1.6409,179.73,179.7,0.03]
["bitfinex","SOLUSD",1740144555287,22.28804168,179.71,179.7,0.03]
["bitfinex","SOLUSD",1740144557091,1.0,179.68,179.63,0.03]
["bitfinex","SOLUSD",1740144557268,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144557473,33.44708336,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144558897,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144559216,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144559710,39.01368336,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144560486,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144560896,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144562500,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144562688,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144563875,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144564602,39.01368336,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144565807,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144565997,21.25359736,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144567123,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144567898,22.29014168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144568417,1.0,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1740144568627,1.5741,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144568800,38.29764168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144569824,43.86494168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144570293,42.29084168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144570699,22.29084168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144571005,16.72354168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144571398,5.5667,179.64,179.61,0.03]
["bitfinex","SOLUSD",1740144571399,16.72354168,179.64,179.61,0.03]
["bitfinex","SOLUSD",1740144572026,16.72354168,179.63,179.61,0.03]
["bitfinex","SOLUSD",1740144572612,16.72354168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144573029,16.72354168,179.63,179.61,0.03]
["bitfinex","SOLUSD",1740144573724,16.72354168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144574016,16.72354168,179.63,179.61,0.03]
["bitfinex","SOLUSD",1740144576026,0.063,179.64,179.62,16.72354168]
["bitfinex","SOLUSD",1740144576423,0.063,179.64,179.63,35.37319054]
["bitfinex","SOLUSD",1740144577414,0.063,179.64,179.63,347.37319054]
["bitfinex","SOLUSD",1740144577728,0.063,179.64,179.63,352.94009054]
["bitfinex","SOLUSD",1740144579029,0.063,179.64,179.63,330.64964886]
["bitfinex","SOLUSD",1740144580226,0.063,179.64,179.63,336.21654886]
["bitfinex","SOLUSD",1740144580422,0.063,179.64,179.63,352.94009054]
["bitfinex","SOLUSD",1740144581828,0.063,179.64,179.63,123.16329054]
["bitfinex","SOLUSD",1740144582832,0.063,179.64,179.63,124.67769054]
["bitfinex","SOLUSD",1740144584914,0.063,179.64,179.63,436.67769054]
["bitfinex","SOLUSD",1740144586327,0.063,179.64,179.63,527.27769054]
["bitfinex","SOLUSD",1740144590739,0.063,179.64,179.63,528.27769054]
["bitfinex","SOLUSD",1740144592734,0.063,179.64,179.63,527.27769054]
["bitfinex","SOLUSD",1740144593038,0.063,179.64,179.63,530.22329054]
["bitfinex","SOLUSD",1740144593216,0.063,179.64,179.63,509.03974886]
["bitfinex","SOLUSD",1740144593417,0.063,179.64,179.63,513.49974886]
["bitfinex","SOLUSD",1740144593611,0.063,179.64,179.63,195.93284886]
["bitfinex","SOLUSD",1740144593812,0.063,179.64,179.63,105.33284886]
["bitfinex","SOLUSD",1740144594253,0.063,179.64,179.63,110.89974886]
["bitfinex","SOLUSD",1740144594541,0.063,179.64,179.63,106.43974886]
["bitfinex","SOLUSD",1740144594837,0.063,179.64,179.63,100.87284886]
["bitfinex","SOLUSD",1740144595141,0.063,179.64,179.63,105.33284886]
["bitfinex","SOLUSD",1740144595343,0.063,179.64,179.63,18.64964886]
["bitfinex","SOLUSD",1740144595638,16.78654168,179.64,179.63,23.10964886]
["bitfinex","SOLUSD",1740144596626,0.063,179.64,179.63,23.10964886]
["bitfinex","SOLUSD",1740144600126,0.063,179.64,179.63,28.67654886]
["bitfinex","SOLUSD",1740144600443,0.063,179.64,179.63,23.10964886]
["bitfinex","SOLUSD",1740144600642,0.063,179.64,179.63,28.67654886]
["bitfinex","SOLUSD",1740144600847,0.063,179.64,179.63,45.40009054]
["bitfinex","SOLUSD",1740144601042,0.063,179.64,179.63,127.62329054]
["bitfinex","SOLUSD",1740144601945,0.063,179.71,179.67,20.0]
["bitfinex","SOLUSD",1740144602113,0.063,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1740144602316,0.063,179.71,179.7,23.10964886]
["bitfinex","SOLUSD",1740144603331,0.063,179.71,179.7,28.67444886]
["bitfinex","SOLUSD",1740144603845,0.063,179.71,179.7,45.39799054]
["bitfinex","SOLUSD",1740144604020,0.063,179.71,179.7,23.10964886]
["bitfinex","SOLUSD",1740144604852,0.063,179.71,179.7,28.67444886]
["bitfinex","SOLUSD",1740144605638,0.063,179.71,179.7,23.10964886]
["bitfinex","SOLUSD",1740144606432,0.063,179.71,179.7,45.39799054]
["bitfinex","SOLUSD",1740144607527,0.063,179.71,179.7,28.67444886]
["bitfinex","SOLUSD",1740144607729,0.063,179.71,179.7,23.10964886]
["bitfinex","SOLUSD",1740144608154,0.063,179.71,179.7,28.67444886]
["bitfinex","SOLUSD",1740144608648,0.063,179.71,179.7,45.39799054]
["bitfinex","SOLUSD",1740144609032,0.063,179.71,179.7,127.62119054]
["bitfinex","SOLUSD",1740144609848,0.063,179.71,179.7,129.62119054]
["bitfinex","SOLUSD",1740144610056,0.063,179.71,179.7,441.62119054]
["bitfinex","SOLUSD",1740144610249,0.063,179.71,179.7,440.62119054]
["bitfinex","SOLUSD",1740144610435,0.063,179.71,179.7,105.31284886]
["bitfinex","SOLUSD",1740144610823,0.063,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1740144611028,16.78654168,179.71,179.69,4.44]
["bitfinex","SOLUSD",1740144611249,0.063,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1740144612430,0.063,179.71,179.7,35.37319054]
["bitfinex","SOLUSD",1740144612644,0.063,179.71,179.7,213.76119054]
["bitfinex","SOLUSD",1740144613447,0.063,179.71,179.7,525.76119054]
["bitfinex","SOLUSD",1740144613640,0.063,179.71,179.7,520.19639054]
["bitfinex","SOLUSD",1740144613833,0.063,179.71,179.7,191.47284886]
["bitfinex","SOLUSD",1740144614031,0.063,179.71,179.7,195.91284886]
["bitfinex","SOLUSD",1740144614664,0.063,179.71,179.7,218.20119054]
["bitfinex","SOLUSD",1740144615554,0.063,179.71,179.7,212.63639054]
["bitfinex","SOLUSD",1740144615763,0.063,179.71,179.7,195.91284886]
["bitfinex","SOLUSD",1740144616058,0.063,179.71,179.7,105.31284886]
["bitfinex","SOLUSD",1740144616652,0.063,179.71,179.7,127.60119054]
["bitfinex","SOLUSD",1740144616866,0.063,179.71,179.7,439.60119054]
["bitfinex","SOLUSD",1740144617449,81.9,179.81,179.75,20.0]
["bitfinex","SOLUSD",1740144617637,5.5614,179.81,179.77,18.64964886]
["bitfinex","SOLUSD",1740144618567,22.28494168,179.81,179.77,18.64964886]
["bitfinex","SOLUSD",1740144619534,22.28494168,179.81,179.76,4.44]
["bitfinex","SOLUSD",1740144619535,16.72354168,179.78,179.76,4.44]
["bitfinex","SOLUSD",1740144620356,16.72354168,179.79,179.76,4.44]
["bitfinex","SOLUSD",1740144620665,16.72354168,179.78,179.76,4.44]
["bitfinex","SOLUSD",1740144621645,16.72354168,179.8,179.77,18.64964886]
["bitfinex","SOLUSD",1740144621852,0.063,179.82,179.77,117.59639054]
["bitfinex","SOLUSD",1740144622543,16.72354168,179.81,179.77,100.87284886]
["bitfinex","SOLUSD",1740144623243,16.72354168,179.8,179.77,100.87284886]
["bitfinex","SOLUSD",1740144623445,16.72354168,179.79,179.77,100.87284886]
["bitfinex","SOLUSD",1740144623653,16.72354168,179.78,179.77,100.87284886]
["bitfinex","SOLUSD",1740144623857,16.72354168,179.78,179.77,82.2232]
["bitfinex","SOLUSD",1740144624034,16.78654168,179.78,179.77,82.2232]
["bitfinex","SOLUSD",1740144624442,0.063,179.78,179.77,82.2232]
["bitfinex","SOLUSD",1740144624871,0.063,179.78,179.76,4.44]
["bitfinex","SOLUSD",1740144625446,16.72354168,179.77,179.73,82.2232]
["bitfinex","SOLUSD",1740144625764,16.72354168,179.74,179.73,4.44]
["bitfinex","SOLUSD",1740144626675,22.28674168,179.76,179.73,23.08964886]
["bitfinex","SOLUSD",1740144626852,16.72354168,179.77,179.74,18.64964886]
["bitfinex","SOLUSD",1740144627057,0.063,179.78,179.74,18.64964886]
["bitfinex","SOLUSD",1740144627549,22.34894168,179.78,179.74,18.64964886]
["bitfinex","SOLUSD",1740144627950,16.78654168,179.78,179.74,18.64964886]
["bitfinex","SOLUSD",1740144628172,0.063,179.78,179.74,18.64964886]
["bitfinex","SOLUSD",1740144628354,0.063,179.78,179.74,35.37319054]
["bitfinex","SOLUSD",1740144628563,5.6253,179.78,179.74,18.64964886]
["bitfinex","SOLUSD",1740144629074,16.72354168,179.76,179.73,86.6632]
["bitfinex","SOLUSD",1740144629275,16.72354168,179.75,179.73,86.6632]
["bitfinex","SOLUSD",1740144629469,16.72354168,179.75,179.73,82.2232]
["bitfinex","SOLUSD",1740144630373,22.28704168,179.75,179.73,82.2232]
["bitfinex","SOLUSD",1740144630545,16.72354168,179.74,179.72,4.44]
["bitfinex","SOLUSD",1740144631658,5.5639,179.73,179.72,4.44]
["bitfinex","SOLUSD",1740144631868,22.28744168,179.73,179.72,4.44]
["bitfinex","SOLUSD",1740144632069,22.28744168,179.73,179.7,4.47]
["bitfinex","SOLUSD",1740144632959,5.5639,179.73,179.7,4.47]
["bitfinex","SOLUSD",1740144633772,1.5142,179.77,179.7,23.11964886]
["bitfinex","SOLUSD",1740144633969,16.72354168,179.74,179.7,4.47]
["bitfinex","SOLUSD",1740144634785,16.72354168,179.73,179.7,4.47]
["bitfinex","SOLUSD",1740144635675,16.72354168,179.74,179.7,4.47]
["bitfinex","SOLUSD",1740144636271,16.72354168,179.74,179.7,23.11964886]
["bitfinex","SOLUSD",1740144636459,16.72354168,179.74,179.7,4.47]
["bitfinex","SOLUSD",1740144637179,16.72354168,179.73,179.7,0.03]
["bitfinex","SOLUSD",1740144637870,5.5642,179.72,179.7,0.03]
["bitfinex","SOLUSD",1740144638060,5.5639,179.73,179.7,0.03]
["bitfinex","SOLUSD",1740144639079,22.28744168,179.73,179.7,0.03]
["bitfinex","SOLUSD",1740144639584,16.72354168,179.74,179.7,0.03]
["bitfinex","SOLUSD",1740144639769,22.28714168,179.74,179.7,0.03]
["bitfinex","SOLUSD",1740144640285,16.72354168,179.73,179.7,0.03]
["bitfinex","SOLUSD",1740144640486,16.72354168,179.71,179.7,0.03]
["bitfinex","SOLUSD",1740144641188,16.72354168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144641894,22.28804168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144642882,22.28774168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144643112,16.72354168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144643282,22.28774168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144643482,16.72354168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144643691,6.2053,179.75,179.7,0.0001]
["bitfinex","SOLUSD",1740144643692,16.72354168,179.73,179.7,0.0001]
["bitfinex","SOLUSD",1740144643993,22.28714168,179.74,179.7,4.4401]
["bitfinex","SOLUSD",1740144644385,5.5636,179.74,179.7,0.0001]
["bitfinex","SOLUSD",1740144644579,16.72354168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144644898,16.72354168,179.73,179.7,0.0001]
["bitfinex","SOLUSD",1740144645097,16.72354168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144645298,16.72354168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144645887,22.28804168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144648697,23.83864168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144649087,22.28804168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144649798,22.28774168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144650004,22.35044168,179.73,179.7,0.0001]
["bitfinex","SOLUSD",1740144650401,16.78654168,179.73,179.7,0.0001]
["bitfinex","SOLUSD",1740144650601,0.063,179.73,179.71,4.44]
["bitfinex","SOLUSD",1740144651073,22.35044168,179.73,179.71,4.44]
["bitfinex","SOLUSD",1740144651602,16.72354168,179.72,179.7,0.0001]
["bitfinex","SOLUSD",1740144651785,16.72354168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144652102,22.28804168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144656902,28.72284168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144660193,28.78584168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144663805,22.35104168,179.71,179.7,0.0001]
["bitfinex","SOLUSD",1740144664687,1.0,179.7,179.63,0.03]
["bitfinex","SOLUSD",1740144664890,16.72354168,179.64,179.63,0.03]
["bitfinex","SOLUSD",1740144665701,39.01368336,179.64,179.61,0.03]
["bitfinex","SOLUSD",1740144665914,16.72354168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144667788,22.29084168,179.62,179.61,0.03]
["bitfinex","SOLUSD",1740144667991,22.29084168,179.62,179.54,4.44]
["bitfinex","SOLUSD",1740144668220,16.72354168,179.55,179.54,4.44]
["bitfinex","SOLUSD",1740144668514,16.72354168,179.57,179.54,4.44]
["bitfinex","SOLUSD",1740144669017,19.4855,179.62,179.54,4.44]
["bitfinex","SOLUSD",1740144669018,16.72354168,179.56,179.54,4.44]
["bitfinex","SOLUSD",1740144669187,16.72354168,179.58,179.54,4.44]
["bitfinex","SOLUSD",1740144669608,16.72354168,179.59,179.54,4.44]
["bitfinex","SOLUSD",1740144669996,16.72354168,179.58,179.54,4.44]
["bitfinex","SOLUSD",1740144670288,16.72354168,179.59,179.54,21.16354168]
["bitfinex","SOLUSD",1740144670495,16.72354168,179.59,179.54,26.73324168]
["bitfinex","SOLUSD",1740144670793,16.72354168,179.59,179.54,10.0097]
["bitfinex","SOLUSD",1740144671218,16.72354168,179.59,179.54,4.44]
["bitfinex","SOLUSD",1740144671716,16.72354168,179.58,179.54,4.44]
["bitfinex","SOLUSD",1740144671886,16.72354168,179.56,179.52,82.2532]
["bitfinex","SOLUSD",1740144672214,16.72354168,179.55,179.53,4.44]
["bitfinex","SOLUSD",1740144672593,16.72354168,179.54,179.53,4.44]
["bitfinex","SOLUSD",1740144673215,16.72354168,179.54,179.52,0.03]
["bitfinex","SOLUSD",1740144673417,16.72354168,179.53,179.52,0.03]
["bitfinex","SOLUSD",1740144673919,22.29354168,179.53,179.46,4.50476375]
["bitfinex","SOLUSD",1740144674122,16.72354168,179.47,179.46,4.50476375]
["bitfinex","SOLUSD",1740144674342,16.72354168,179.47,179.41,117.80467319]
["bitfinex","SOLUSD",1740144674343,16.72354168,179.47,179.43,4.44]
["bitfinex","SOLUSD",1740144674622,16.72354168,179.44,179.43,4.44]
["bitfinex","SOLUSD",1740144675191,16.72354168,179.44,179.41,33.92697319]
["bitfinex","SOLUSD",1740144675419,16.72354168,179.42,179.41,33.92697319]
["bitfinex","SOLUSD",1740144675926,22.29704168,179.42,179.41,33.92697319]
["bitfinex","SOLUSD",1740144676594,26.87440721,179.42,179.36,10.0153]
["bitfinex","SOLUSD",1740144676931,26.87440721,179.43,179.37,45.52405607]
["bitfinex","SOLUSD",1740144677098,26.87440721,179.45,179.39,45.52405607]
["bitfinex","SOLUSD",1740144677301,26.87440721,179.43,179.37,26.87440721]
["bitfinex","SOLUSD",1740144677618,26.87440721,179.41,179.36,86.6632]
["bitfinex","SOLUSD",1740144677808,20.4999,179.49,179.37,26.87440721]
["bitfinex","SOLUSD",1740144677809,26.87440721,179.43,179.37,26.87440721]
["bitfinex","SOLUSD",1740144678117,26.87440721,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1740144678327,26.87440721,179.42,179.36,119.11260721]
["bitfinex","SOLUSD",1740144678627,26.87440721,179.43,179.37,26.87440721]
["bitfinex","SOLUSD",1740144679523,26.87440721,179.43,179.38,312.0]
["bitfinex","SOLUSD",1740144680394,26.87440721,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1740144680613,26.87440721,179.45,179.4,26.87440721]
["bitfinex","SOLUSD",1740144680924,26.87440721,179.44,179.39,127.74725607]
["bitfinex","SOLUSD",1740144681117,26.87440721,179.43,179.37,26.87440721]
["bitfinex","SOLUSD",1740144681340,26.87440721,179.42,179.38,4.44]
["bitfinex","SOLUSD",1740144681538,26.87440721,179.41,179.38,4.44]
["bitfinex","SOLUSD",1740144681836,81.9,179.47,179.38,4.44]
["bitfinex","SOLUSD",1740144681837,81.9,179.47,179.4,45.52405607]
["bitfinex","SOLUSD",1740144682041,26.87440721,179.47,179.42,18.64964886]
["bitfinex","SOLUSD",1740144682736,26.87440721,179.48,179.42,45.52405607]
["bitfinex","SOLUSD",1740144683144,87.4704,179.52,179.44,26.87440721]
["bitfinex","SOLUSD",1740144683316,26.87440721,179.52,179.46,26.87440721]
["bitfinex","SOLUSD",1740144683638,26.87440721,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1740144683811,26.87440721,179.53,179.47,45.52405607]
["bitfinex","SOLUSD",1740144684007,26.87440721,179.53,179.48,26.87440721]
["bitfinex","SOLUSD",1740144684223,26.87440721,179.53,179.47,127.74725607]
["bitfinex","SOLUSD",1740144684827,32.44460721,179.53,179.47,127.74725607]
["bitfinex","SOLUSD",1740144685533,26.87440721,179.53,179.47,127.74725607]
["bitfinex","SOLUSD",1740144685744,32.44450721,179.53,179.47,82.2232]
["bitfinex","SOLUSD",1740144686037,26.87440721,179.52,179.47,82.2232]
["bitfinex","SOLUSD",1740144686419,26.87440721,179.51,179.47,82.2232]
["bitfinex","SOLUSD",1740144687128,26.87440721,179.51,179.47,312.0]
["bitfinex","SOLUSD",1740144687446,26.87440721,179.51,179.45,222.78725607]
["bitfinex","SOLUSD",1740144687447,26.87440721,179.5,179.45,177.2632]
["bitfinex","SOLUSD",1740144687617,26.87440721,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144687819,26.87440721,179.51,179.46,31.31440721]
["bitfinex","SOLUSD",1740144688016,5.5697,179.54,179.47,26.87440721]
["bitfinex","SOLUSD",1740144688017,26.87440721,179.53,179.47,26.87440721]
["bitfinex","SOLUSD",1740144688223,26.87440721,179.54,179.48,45.52405607]
["bitfinex","SOLUSD",1740144689723,108.77440721,179.55,179.5,18.64964886]
["bitfinex","SOLUSD",1740144690415,114.34400721,179.55,179.5,330.64964886]
["bitfinex","SOLUSD",1740144690615,108.77440721,179.55,179.5,330.64964886]
["bitfinex","SOLUSD",1740144691447,114.34390721,179.55,179.5,330.64964886]
["bitfinex","SOLUSD",1740144692447,112.84390721,179.55,179.5,330.64964886]
["bitfinex","SOLUSD",1740144692822,26.87440721,179.54,179.5,330.64964886]
["bitfinex","SOLUSD",1740144693242,26.87440721,179.54,179.5,18.64964886]
["bitfinex","SOLUSD",1740144693816,94.3207,179.59,179.48,82.2232]
["bitfinex","SOLUSD",1740144693817,32.44440721,179.53,179.48,82.2232]
["bitfinex","SOLUSD",1740144694018,26.87440721,179.52,179.47,1.5337]
["bitfinex","SOLUSD",1740144694223,26.87440721,179.49,179.45,172.8232]
["bitfinex","SOLUSD",1740144694455,26.87440721,179.49,179.45,82.2232]
["bitfinex","SOLUSD",1740144694749,26.87440721,179.49,179.46,4.44]
["bitfinex","SOLUSD",1740144694947,26.87440721,179.49,179.45,82.2232]
["bitfinex","SOLUSD",1740144695132,26.87440721,179.49,179.46,4.44]
["bitfinex","SOLUSD",1740144695448,26.87440721,179.49,179.45,82.2232]
["bitfinex","SOLUSD",1740144695625,26.87440721,179.49,179.47,4.44]
["bitfinex","SOLUSD",1740144695822,26.87440721,179.51,179.47,4.44]
["bitfinex","SOLUSD",1740144696048,26.87440721,179.52,179.47,31.31440721]
["bitfinex","SOLUSD",1740144696223,32.44440721,179.53,179.47,348.88630721]
["bitfinex","SOLUSD",1740144696419,26.87440721,179.52,179.47,316.44]
["bitfinex","SOLUSD",1740144696625,26.87440721,179.48,179.47,4.44]
["bitfinex","SOLUSD",1740144696821,19.4952,179.53,179.47,4.44]
["bitfinex","SOLUSD",1740144697146,26.87440721,179.51,179.47,4.44]
["bitfinex","SOLUSD",1740144697322,26.93740721,179.52,179.47,4.44]
["bitfinex","SOLUSD",1740144697724,26.93740721,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1740144697725,26.87440721,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1740144697947,26.87440721,179.47,179.44,23.08964886]
["bitfinex","SOLUSD",1740144698143,26.87440721,179.47,179.44,4.44]
["bitfinex","SOLUSD",1740144698351,26.87440721,179.45,179.41,88.8473]
["bitfinex","SOLUSD",1740144698651,5.572,179.47,179.42,4.44]
["bitfinex","SOLUSD",1740144698839,16.79501247,179.43,179.42,4.44]
["bitfinex","SOLUSD",1740144700426,22.36791247,179.44,179.42,4.44]
["bitfinex","SOLUSD",1740144700632,32.43934809,179.44,179.42,4.44]
["bitfinex","SOLUSD",1740144700848,26.86644809,179.44,179.42,4.44]
["bitfinex","SOLUSD",1740144701048,26.86644809,179.45,179.42,4.44]
["bitfinex","SOLUSD",1740144701325,26.86644809,179.44,179.42,4.44]
["bitfinex","SOLUSD",1740144701525,26.46644809,179.43,179.42,4.44]
["bitfinex","SOLUSD",1740144701721,80.4,179.51,179.43,20.22964886]
["bitfinex","SOLUSD",1740144701940,0.063,179.52,179.43,20.22964886]
["bitfinex","SOLUSD",1740144701941,0.063,179.52,179.47,26.86644809]
["bitfinex","SOLUSD",1740144702145,0.063,179.52,179.49,26.86644809]
["bitfinex","SOLUSD",1740144702564,0.063,179.52,179.48,31.30644809]
["bitfinex","SOLUSD",1740144703362,0.063,179.52,179.5,26.86644809]
["bitfinex","SOLUSD",1740144703530,0.063,179.52,179.49,26.86644809]
["bitfinex","SOLUSD",1740144703733,26.86644809,179.51,179.48,4.44]
["bitfinex","SOLUSD",1740144704369,32.43744809,179.5,179.48,4.44]
["bitfinex","SOLUSD",1740144704657,26.86644809,179.49,179.48,4.44]
["bitfinex","SOLUSD",1740144704846,26.86644809,179.49,179.48,316.44]
["bitfinex","SOLUSD",1740144705025,32.49984809,179.52,179.48,316.44]
["bitfinex","SOLUSD",1740144705232,0.063,179.52,179.48,316.44]
["bitfinex","SOLUSD",1740144705423,5.6334,179.52,179.48,316.44]
["bitfinex","SOLUSD",1740144705626,32.49984809,179.52,179.48,316.44]
["bitfinex","SOLUSD",1740144705845,26.86644809,179.51,179.48,316.44]
["bitfinex","SOLUSD",1740144706052,26.86644809,179.51,179.48,4.44]
["bitfinex","SOLUSD",1740144706238,26.86644809,179.5,179.48,4.44]
["bitfinex","SOLUSD",1740144706443,32.43714809,179.51,179.48,4.44]
["bitfinex","SOLUSD",1740144706893,32.43714809,179.51,179.46,109.08964809]
["bitfinex","SOLUSD",1740144707034,26.92944809,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144707236,0.063,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144707877,0.063,179.52,179.48,31.30644809]
["bitfinex","SOLUSD",1740144708373,0.063,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144708573,0.063,179.52,179.48,31.30644809]
["bitfinex","SOLUSD",1740144711664,0.063,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144711894,26.92944809,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144712960,32.50004809,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144714057,5.6336,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144714686,32.50004809,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144716274,32.50004809,179.52,179.46,421.08964809]
["bitfinex","SOLUSD",1740144716473,32.50004809,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144717271,5.6336,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144717653,32.50004809,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144720587,16.8396265,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144720774,0.063,179.52,179.5,16.7766265]
["bitfinex","SOLUSD",1740144721374,0.063,179.52,179.49,21.2166265]
["bitfinex","SOLUSD",1740144721784,0.063,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144722894,16.8396265,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144723090,16.7766265,179.5,179.49,4.44]
["bitfinex","SOLUSD",1740144723493,16.7766265,179.51,179.49,4.44]
["bitfinex","SOLUSD",1740144724973,5.5708,179.51,179.49,4.44]
["bitfinex","SOLUSD",1740144725288,16.8396265,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144725289,22.4100265,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144725667,5.6334,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144725869,16.7766265,179.51,179.49,4.44]
["bitfinex","SOLUSD",1740144726078,16.7766265,179.5,179.45,82.2232]
["bitfinex","SOLUSD",1740144726282,16.7766265,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144726770,22.3479265,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144727175,16.7766265,179.47,179.43,0.03]
["bitfinex","SOLUSD",1740144727381,16.7766265,179.47,179.44,20.0]
["bitfinex","SOLUSD",1740144727580,16.7766265,179.47,179.44,4.44]
["bitfinex","SOLUSD",1740144727782,19.4988,179.5,179.44,4.44]
["bitfinex","SOLUSD",1740144727983,22.3479265,179.5,179.44,41.2166265]
["bitfinex","SOLUSD",1740144728181,5.5713,179.5,179.45,16.7766265]
["bitfinex","SOLUSD",1740144728510,0.063,179.52,179.47,16.7766265]
["bitfinex","SOLUSD",1740144728708,0.063,179.52,179.48,16.7766265]
["bitfinex","SOLUSD",1740144728908,16.8396265,179.52,179.46,117.64947536]
["bitfinex","SOLUSD",1740144729076,16.8396265,179.52,179.46,82.2232]
["bitfinex","SOLUSD",1740144729077,16.7766265,179.51,179.46,82.2232]
["bitfinex","SOLUSD",1740144729272,16.7766265,179.5,179.46,82.2232]
["bitfinex","SOLUSD",1740144729578,16.7766265,179.51,179.46,82.2232]
["bitfinex","SOLUSD",1740144729779,16.8396265,179.52,179.47,16.7766265]
["bitfinex","SOLUSD",1740144730002,16.8396265,179.52,179.46,98.9998265]
["bitfinex","SOLUSD",1740144730201,16.7766265,179.48,179.45,4.44]
["bitfinex","SOLUSD",1740144730404,80.463,179.52,179.43,0.03]
["bitfinex","SOLUSD",1740144730405,16.7766265,179.46,179.43,0.03]
["bitfinex","SOLUSD",1740144730813,5.5725,179.45,179.43,0.03]
["bitfinex","SOLUSD",1740144730994,16.7766265,179.44,179.43,0.03]
["bitfinex","SOLUSD",1740144732479,97.1766265,179.44,179.43,0.03]
["bitfinex","SOLUSD",1740144732712,107.27636694,179.44,179.43,0.03]
["bitfinex","SOLUSD",1740144732879,112.84916694,179.44,179.43,0.03]
["bitfinex","SOLUSD",1740144734728,32.44916694,179.44,179.43,0.03]
["bitfinex","SOLUSD",1740144740514,46.38136694,179.44,179.39,0.03]
["bitfinex","SOLUSD",1740144740713,26.87636694,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740144742100,88.0445,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144742101,81.9,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144742301,26.87636694,179.41,179.39,0.03]
["bitfinex","SOLUSD",1740144742607,81.9,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144742608,32.44926694,179.44,179.39,0.03]
["bitfinex","SOLUSD",1740144742818,26.87636694,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144743018,26.87636694,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740144743312,26.87636694,179.42,179.39,0.03]
["bitfinex","SOLUSD",1740144743722,26.87636694,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144744020,108.83936694,179.44,179.39,0.03]
["bitfinex","SOLUSD",1740144744745,5.5732,179.43,179.39,0.03]
["bitfinex","SOLUSD",1740144745234,81.963,179.44,179.39,26.90636694]
["bitfinex","SOLUSD",1740144745539,0.063,179.44,179.4,26.87636694]
["bitfinex","SOLUSD",1740144745729,0.063,179.44,179.41,4.44]
["bitfinex","SOLUSD",1740144746110,0.063,179.44,179.41,31.31636694]
["bitfinex","SOLUSD",1740144746303,0.063,179.44,179.42,26.87636694]
["bitfinex","SOLUSD",1740144746506,0.063,179.44,179.43,26.87636694]
["bitfinex","SOLUSD",1740144746716,0.063,179.44,179.43,32.44956694]
["bitfinex","SOLUSD",1740144747123,0.063,179.44,179.43,51.0992158]
["bitfinex","SOLUSD",1740144747513,0.063,179.44,179.43,45.5260158]
["bitfinex","SOLUSD",1740144747820,0.063,179.44,179.42,109.09956694]
["bitfinex","SOLUSD",1740144748004,0.063,179.44,179.43,4.44]
["bitfinex","SOLUSD",1740144748548,0.063,179.44,179.43,31.31636694]
["bitfinex","SOLUSD",1740144748714,0.063,179.44,179.43,55.5392158]
["bitfinex","SOLUSD",1740144749041,0.063,179.44,179.43,31.31636694]
["bitfinex","SOLUSD",1740144749248,0.063,179.44,179.43,4.44]
["bitfinex","SOLUSD",1740144750437,0.063,179.44,179.43,31.31636694]
["bitfinex","SOLUSD",1740144751212,0.063,179.44,179.43,49.9660158]
["bitfinex","SOLUSD",1740144752621,0.063,179.44,179.43,45.44401421]
["bitfinex","SOLUSD",1740144752844,0.063,179.44,179.43,39.87081421]
["bitfinex","SOLUSD",1740144753245,0.063,179.44,179.43,351.87081421]
["bitfinex","SOLUSD",1740144753549,81.9,179.51,179.46,20.0]
["bitfinex","SOLUSD",1740144753852,16.78116535,179.51,179.45,16.78116535]
["bitfinex","SOLUSD",1740144754217,22.41476535,179.52,179.46,16.78116535]
["bitfinex","SOLUSD",1740144755015,5.6336,179.52,179.47,16.78116535]
["bitfinex","SOLUSD",1740144755529,22.41476535,179.52,179.47,20.0]
["bitfinex","SOLUSD",1740144755755,22.41476535,179.52,179.47,36.78116535]
["bitfinex","SOLUSD",1740144755756,5.6336,179.52,179.47,36.78116535]
["bitfinex","SOLUSD",1740144756784,0.063,179.52,179.47,36.78116535]
["bitfinex","SOLUSD",1740144757068,0.063,179.52,179.48,35.43081421]
["bitfinex","SOLUSD",1740144757245,0.063,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144758377,0.063,179.52,179.49,21.22116535]
["bitfinex","SOLUSD",1740144758542,0.063,179.52,179.49,4.44]
["bitfinex","SOLUSD",1740144761776,0.063,179.52,179.49,21.22116535]
["bitfinex","SOLUSD",1740144762068,0.063,179.52,179.51,16.78116535]
["bitfinex","SOLUSD",1740144762875,0.063,179.52,179.51,35.43081421]
["bitfinex","SOLUSD",1740144763045,0.063,179.52,179.51,16.78116535]
["bitfinex","SOLUSD",1740144764069,0.063,179.52,179.5,35.43081421]
["bitfinex","SOLUSD",1740144764961,0.063,179.52,179.51,312.0]
["bitfinex","SOLUSD",1740144765662,0.063,179.52,179.51,328.78116535]
["bitfinex","SOLUSD",1740144766472,0.063,179.52,179.51,347.43081421]
["bitfinex","SOLUSD",1740144767346,0.063,179.52,179.51,35.43081421]
["bitfinex","SOLUSD",1740144768787,0.063,179.52,179.51,18.64964886]
["bitfinex","SOLUSD",1740144769091,0.063,179.52,179.51,35.43081421]
["bitfinex","SOLUSD",1740144769457,0.063,179.52,179.51,41.00151421]
["bitfinex","SOLUSD",1740144769778,0.063,179.52,179.51,35.43081421]
["bitfinex","SOLUSD",1740144771583,0.063,179.52,179.51,18.64964886]
["bitfinex","SOLUSD",1740144773254,0.063,179.52,179.51,35.43081421]
["bitfinex","SOLUSD",1740144775081,0.063,179.52,179.5,82.2232]
["bitfinex","SOLUSD",1740144775381,0.063,179.52,179.47,99.00436535]
["bitfinex","SOLUSD",1740144775569,16.84416535,179.52,179.47,82.2232]
["bitfinex","SOLUSD",1740144775767,16.84416535,179.52,179.48,4.44]
["bitfinex","SOLUSD",1740144775950,16.78116535,179.5,179.48,4.44]
["bitfinex","SOLUSD",1740144776675,16.78116535,179.5,179.45,18.64964886]
["bitfinex","SOLUSD",1740144776991,16.78116535,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144777378,22.35236535,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144777578,0.063,179.52,179.46,4.44]
["bitfinex","SOLUSD",1740144777764,22.41486535,179.52,179.47,16.78116535]
["bitfinex","SOLUSD",1740144777957,22.41486535,179.52,179.46,26.79336535]
["bitfinex","SOLUSD",1740144778278,16.78116535,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144778484,16.78116535,179.5,179.47,4.44]
["bitfinex","SOLUSD",1740144778672,16.78116535,179.5,179.44,21.43939045]
["bitfinex","SOLUSD",1740144778884,16.78116535,179.48,179.44,4.6582251]
["bitfinex","SOLUSD",1740144779089,16.78116535,179.49,179.45,4.44]
["bitfinex","SOLUSD",1740144779296,5.5716,179.48,179.45,4.44]
["bitfinex","SOLUSD",1740144779892,16.78116535,179.47,179.45,4.44]
["bitfinex","SOLUSD",1740144780474,16.78116535,179.46,179.44,0.03]
["bitfinex","SOLUSD",1740144780792,19.5007,179.48,179.44,4.47]
["bitfinex","SOLUSD",1740144781092,16.78116535,179.45,179.44,4.47]
["bitfinex","SOLUSD",1740144781306,22.35366535,179.45,179.44,0.03]
["bitfinex","SOLUSD",1740144782091,22.35366535,179.45,179.44,0.0001]
["bitfinex","SOLUSD",1740144784901,1.0,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740144785201,17.78116535,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740144785597,18.78116535,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740144786182,24.35396535,179.44,179.43,0.0001]
["bitfinex","SOLUSD",1740144786598,1.0,179.43,179.39,0.0001]
["bitfinex","SOLUSD",1740144786905,16.78116535,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740144788201,22.35526535,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740144788406,48.0265307,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740144788587,1.0,179.39,179.36,0.03]
["bitfinex","SOLUSD",1740144788781,33.5623307,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144789078,16.78116535,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144790503,16.78116535,179.4,179.36,0.03]
["bitfinex","SOLUSD",1740144790684,16.78116535,179.42,179.37,16.78116535]
["bitfinex","SOLUSD",1740144790883,16.78116535,179.42,179.38,4.44]
["bitfinex","SOLUSD",1740144791402,1.5654,179.44,179.38,4.44]
["bitfinex","SOLUSD",1740144791403,16.78116535,179.41,179.38,4.44]
["bitfinex","SOLUSD",1740144791606,16.78116535,179.42,179.38,4.44]
["bitfinex","SOLUSD",1740144792015,22.35476535,179.42,179.38,4.44]
["bitfinex","SOLUSD",1740144792988,98.68116535,179.43,179.38,4.44]
["bitfinex","SOLUSD",1740144793197,22.35376535,179.45,179.39,16.78116535]
["bitfinex","SOLUSD",1740144793404,98.68116535,179.46,179.4,16.78116535]
["bitfinex","SOLUSD",1740144793609,104.25356535,179.46,179.4,16.78116535]
["bitfinex","SOLUSD",1740144793799,1.5376,179.51,179.42,16.78116535]
["bitfinex","SOLUSD",1740144793800,104.25306535,179.48,179.42,16.78116535]
["bitfinex","SOLUSD",1740144794000,104.25306535,179.48,179.4,16.78116535]
["bitfinex","SOLUSD",1740144794001,87.4719,179.48,179.4,16.78116535]
["bitfinex","SOLUSD",1740144794206,18.64964886,179.44,179.39,23.09626535]
["bitfinex","SOLUSD",1740144794539,16.78116535,179.44,179.39,6.3151]
["bitfinex","SOLUSD",1740144794706,18.64964886,179.46,179.38,4.44]
["bitfinex","SOLUSD",1740144795015,16.78116535,179.4,179.38,4.44]
["bitfinex","SOLUSD",1740144795210,35.43081421,179.41,179.38,4.44]
["bitfinex","SOLUSD",1740144795927,22.35526535,179.4,179.38,4.44]
["bitfinex","SOLUSD",1740144796132,16.78116535,179.41,179.38,4.44]
["bitfinex","SOLUSD",1740144796302,104.25406535,179.44,179.38,333.22116535]
["bitfinex","SOLUSD",1740144796631,18.64964886,179.44,179.39,16.78116535]
["bitfinex","SOLUSD",1740144796827,18.64964886,179.44,179.4,16.78116535]
["bitfinex","SOLUSD",1740144796992,104.25306535,179.47,179.41,16.78116535]
["bitfinex","SOLUSD",1740144797194,81.9,179.47,179.44,16.78116535]
["bitfinex","SOLUSD",1740144797411,104.25186535,179.51,179.45,21.22116535]
["bitfinex","SOLUSD",1740144797611,18.64964886,179.5,179.46,16.78116535]
["bitfinex","SOLUSD",1740144797821,0.063,179.52,179.48,16.78116535]
["bitfinex","SOLUSD",1740144798396,0.063,179.52,179.51,16.78116535]
["bitfinex","SOLUSD",1740144798595,0.063,179.52,179.51,4.44]
["bitfinex","SOLUSD",1740144799527,16.84416535,179.52,179.51,4.44]
["bitfinex","SOLUSD",1740144799721,0.063,179.52,179.51,4.44]
["bitfinex","SOLUSD",1740144800231,0.063,179.52,179.48,82.2232]
["bitfinex","SOLUSD",1740144800404,16.78116535,179.5,179.48,86.6632]
["bitfinex","SOLUSD",1740144800602,16.78116535,179.5,179.48,82.2232]
["bitfinex","SOLUSD",1740144801534,35.43081421,179.49,179.48,82.2232]
["bitfinex","SOLUSD",1740144801858,18.64964886,179.48,179.44,4.44]
["bitfinex","SOLUSD",1740144802035,22.35306535,179.47,179.44,4.44]
["bitfinex","SOLUSD",1740144802720,22.35306535,179.47,179.43,4.44]
["bitfinex","SOLUSD",1740144803047,16.78116535,179.45,179.42,4.44]
["bitfinex","SOLUSD",1740144803341,16.78116535,179.46,179.42,4.44]
["bitfinex","SOLUSD",1740144803546,16.78116535,179.45,179.42,4.44]
["bitfinex","SOLUSD",1740144804043,16.78116535,179.45,179.39,16.81116535]
["bitfinex","SOLUSD",1740144804044,22.35436535,179.43,179.41,4.44]
["bitfinex","SOLUSD",1740144804345,16.78116535,179.42,179.41,4.44]
["bitfinex","SOLUSD",1740144804745,26.87238879,179.42,179.41,4.44]
["bitfinex","SOLUSD",1740144804947,18.64964886,179.41,179.39,0.03]
["bitfinex","SOLUSD",1740144805244,26.87238879,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740144805454,45.52203765,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740144806149,51.09613765,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740144807646,51.09613765,179.4,179.36,0.03]
["bitfinex","SOLUSD",1740144807647,18.64964886,179.39,179.36,0.03]
["bitfinex","SOLUSD",1740144807848,45.52203765,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144808139,51.09703765,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144811943,18.64964886,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144812242,45.52203765,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144812449,51.09703765,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740144815551,51.09703765,179.37,179.27,36.69593922]
["bitfinex","SOLUSD",1740144815552,101.54964886,179.36,179.27,35.13853922]
["bitfinex","SOLUSD",1740144815731,18.64964886,179.27,179.26,4.47]
["bitfinex","SOLUSD",1740144816249,18.64964886,179.28,179.26,4.47]
["bitfinex","SOLUSD",1740144816459,18.64964886,179.3,179.26,31.34238879]
["bitfinex","SOLUSD",1740144816821,114.34898879,179.33,179.27,26.87238879]
["bitfinex","SOLUSD",1740144817244,18.64964886,179.32,179.28,26.87238879]
["bitfinex","SOLUSD",1740144817824,18.64964886,179.32,179.26,4.47]
["bitfinex","SOLUSD",1740144818022,18.64964886,179.32,179.26,31.34238879]
["bitfinex","SOLUSD",1740144818023,51.09863765,179.32,179.26,31.34238879]
["bitfinex","SOLUSD",1740144818254,51.09953765,179.3,179.26,4.47]
["bitfinex","SOLUSD",1740144818428,18.64964886,179.27,179.26,0.03]
["bitfinex","SOLUSD",1740144818856,45.52203765,179.27,179.26,0.03]
["bitfinex","SOLUSD",1740144820150,45.52203765,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1740144820329,52.10013765,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1740144820529,51.10013765,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1740144822159,18.64964886,179.26,179.22,0.2]
["bitfinex","SOLUSD",1740144822448,45.52203765,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740144822753,18.64964886,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740144826458,41.05760474,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740144827167,18.64964886,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740144827468,18.64964886,179.23,179.22,0.23]
["bitfinex","SOLUSD",1740144829740,24.22904886,179.23,179.22,0.23]
["bitfinex","SOLUSD",1740144830144,18.64964886,179.23,179.22,0.23]
["bitfinex","SOLUSD",1740144831274,5.5774,179.3,179.22,22.63825588]
["bitfinex","SOLUSD",1740144831441,5.5774,179.3,179.25,16.82855588]
["bitfinex","SOLUSD",1740144831640,16.82855588,179.3,179.26,4.44]
["bitfinex","SOLUSD",1740144831837,18.64964886,179.29,179.26,4.44]
["bitfinex","SOLUSD",1740144832139,18.64964886,179.29,179.26,316.44]
["bitfinex","SOLUSD",1740144832452,18.64964886,179.28,179.26,4.44]
["bitfinex","SOLUSD",1740144833534,18.64964886,179.26,179.22,0.23]
["bitfinex","SOLUSD",1740144833735,18.64964886,179.26,179.23,4.44]
["bitfinex","SOLUSD",1740144834055,81.9,179.28,179.23,21.26855588]
["bitfinex","SOLUSD",1740144834647,18.64964886,179.27,179.23,21.26855588]
["bitfinex","SOLUSD",1740144835273,18.64964886,179.27,179.23,333.26855588]
["bitfinex","SOLUSD",1740144836048,18.64964886,179.27,179.24,16.82855588]
["bitfinex","SOLUSD",1740144836565,5.5766,179.32,179.26,16.82855588]
["bitfinex","SOLUSD",1740144836773,5.5762,179.34,179.29,16.82855588]
["bitfinex","SOLUSD",1740144837089,22.40425588,179.35,179.3,21.26855588]
["bitfinex","SOLUSD",1740144837371,18.64964886,179.34,179.3,4.44]
["bitfinex","SOLUSD",1740144838082,35.47820474,179.34,179.3,4.44]
["bitfinex","SOLUSD",1740144838278,35.47820474,179.34,179.26,82.2232]
["bitfinex","SOLUSD",1740144838279,16.82855588,179.32,179.29,4.44]
["bitfinex","SOLUSD",1740144838490,22.40505588,179.33,179.29,4.44]
["bitfinex","SOLUSD",1740144838659,41.05420474,179.34,179.29,4.44]
["bitfinex","SOLUSD",1740144838854,18.64964886,179.32,179.29,4.44]
["bitfinex","SOLUSD",1740144839389,16.82855588,179.3,179.29,4.44]
["bitfinex","SOLUSD",1740144840156,16.82855588,179.3,179.25,4.44]
["bitfinex","SOLUSD",1740144840371,35.47820474,179.26,179.25,4.44]
["bitfinex","SOLUSD",1740144840587,5.5781,179.27,179.23,4.44]
["bitfinex","SOLUSD",1740144840798,18.64964886,179.26,179.23,4.44]
["bitfinex","SOLUSD",1740144841494,18.64964886,179.26,179.23,21.26855588]
["bitfinex","SOLUSD",1740144842056,81.9,179.29,179.25,16.82855588]
["bitfinex","SOLUSD",1740144842263,22.40415588,179.35,179.28,16.82855588]
["bitfinex","SOLUSD",1740144842465,22.40415588,179.35,179.29,21.26855588]
["bitfinex","SOLUSD",1740144842788,18.64964886,179.34,179.29,21.26855588]
["bitfinex","SOLUSD",1740144843160,81.9,179.36,179.31,16.82855588]
["bitfinex","SOLUSD",1740144843361,0.063,179.39,179.33,16.82855588]
["bitfinex","SOLUSD",1740144843362,5.5747,179.38,179.33,16.82855588]
["bitfinex","SOLUSD",1740144843600,5.5747,179.38,179.34,16.82855588]
["bitfinex","SOLUSD",1740144843888,5.5747,179.38,179.35,4.44]
["bitfinex","SOLUSD",1740144844201,18.64964886,179.35,179.29,99.05175588]
["bitfinex","SOLUSD",1740144844375,16.82855588,179.32,179.3,4.44]
["bitfinex","SOLUSD",1740144844564,35.47820474,179.31,179.3,4.44]
["bitfinex","SOLUSD",1740144844769,18.64964886,179.31,179.3,4.44]
["bitfinex","SOLUSD",1740144845675,5.5756,179.35,179.3,4.44]
["bitfinex","SOLUSD",1740144845984,5.5747,179.38,179.33,16.82855588]
["bitfinex","SOLUSD",1740144846179,18.64964886,179.37,179.33,16.82855588]
["bitfinex","SOLUSD",1740144846388,35.47820474,179.37,179.31,16.82855588]
["bitfinex","SOLUSD",1740144846560,24.22624886,179.32,179.3,86.6632]
["bitfinex","SOLUSD",1740144846763,35.47820474,179.32,179.3,4.44]
["bitfinex","SOLUSD",1740144846962,22.40455588,179.34,179.3,4.44]
["bitfinex","SOLUSD",1740144847187,18.64964886,179.33,179.3,4.44]
["bitfinex","SOLUSD",1740144847389,16.82855588,179.32,179.3,4.44]
["bitfinex","SOLUSD",1740144847570,18.64964886,179.3,179.25,20.0]
["bitfinex","SOLUSD",1740144847772,35.47820474,179.28,179.24,4.44]
["bitfinex","SOLUSD",1740144847993,16.82855588,179.31,179.25,16.82855588]
["bitfinex","SOLUSD",1740144848296,18.64964886,179.31,179.26,16.82855588]
["bitfinex","SOLUSD",1740144848468,18.64964886,179.31,179.25,16.82855588]
["bitfinex","SOLUSD",1740144848469,35.47820474,179.31,179.25,16.82855588]
["bitfinex","SOLUSD",1740144848666,5.5772,179.3,179.25,16.82855588]
["bitfinex","SOLUSD",1740144848881,5.5772,179.3,179.24,4.44]
["bitfinex","SOLUSD",1740144848882,35.47820474,179.29,179.24,4.44]
["bitfinex","SOLUSD",1740144849200,18.64964886,179.29,179.24,21.26855588]
["bitfinex","SOLUSD",1740144849567,35.47820474,179.29,179.24,4.44]
["bitfinex","SOLUSD",1740144850285,18.64964886,179.29,179.24,21.26855588]
["bitfinex","SOLUSD",1740144850663,5.5777,179.29,179.25,16.82855588]
["bitfinex","SOLUSD",1740144850969,5.5777,179.29,179.26,4.44]
["bitfinex","SOLUSD",1740144851175,35.47820474,179.28,179.26,4.44]
["bitfinex","SOLUSD",1740144851489,35.47820474,179.28,179.26,4.47]
["bitfinex","SOLUSD",1740144851663,18.64964886,179.28,179.26,4.47]
["bitfinex","SOLUSD",1740144852773,24.22764886,179.28,179.26,4.47]
["bitfinex","SOLUSD",1740144856892,18.64964886,179.28,179.26,4.47]
["bitfinex","SOLUSD",1740144857262,81.9,179.31,179.26,4.47]
["bitfinex","SOLUSD",1740144857587,5.5766,179.33,179.29,16.82855588]
["bitfinex","SOLUSD",1740144858088,18.64964886,179.32,179.29,16.82855588]
["bitfinex","SOLUSD",1740144858304,18.64964886,179.32,179.27,16.82855588]
["bitfinex","SOLUSD",1740144858601,35.47820474,179.32,179.26,333.29855588]
["bitfinex","SOLUSD",1740144858783,18.64964886,179.32,179.27,16.82855588]
["bitfinex","SOLUSD",1740144859168,5.5769,179.31,179.27,16.82855588]
["bitfinex","SOLUSD",1740144859375,35.47820474,179.3,179.26,4.47]
["bitfinex","SOLUSD",1740144859570,18.64964886,179.3,179.26,4.47]
["bitfinex","SOLUSD",1740144859771,0.063,179.39,179.32,20.0]
["bitfinex","SOLUSD",1740144860000,0.063,179.39,179.38,16.82855588]
["bitfinex","SOLUSD",1740144861499,0.063,179.39,179.36,16.82855588]
["bitfinex","SOLUSD",1740144861873,0.063,179.39,179.38,16.82855588]
["bitfinex","SOLUSD",1740144862204,0.063,179.39,179.38,99.05175588]
["bitfinex","SOLUSD",1740144862499,0.063,179.5,179.46,16.82855588]
["bitfinex","SOLUSD",1740144862695,0.063,179.5,179.46,21.26855588]
["bitfinex","SOLUSD",1740144863498,0.063,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144863694,18.71264886,179.5,179.46,4.44]
["bitfinex","SOLUSD",1740144863888,18.71264886,179.5,179.46,21.26855588]
["bitfinex","SOLUSD",1740144864079,0.063,179.5,179.46,26.84075588]
["bitfinex","SOLUSD",1740144864414,0.063,179.5,179.46,43.66931176]
["bitfinex","SOLUSD",1740144864636,0.063,179.5,179.46,63.6643049]
["bitfinex","SOLUSD",1740144864779,0.063,179.5,179.49,46.82605245]
["bitfinex","SOLUSD",1740144865288,0.063,179.5,179.49,59.38646384]
["bitfinex","SOLUSD",1740144865602,0.063,179.5,179.49,232.67425245]
["bitfinex","SOLUSD",1740144865811,0.0001,179.52,179.51,1.0]
["bitfinex","SOLUSD",1740144865979,0.063,179.56,179.54,20.0]
["bitfinex","SOLUSD",1740144866305,0.063,179.56,179.55,58.1121049]
["bitfinex","SOLUSD",1740144866800,0.063,179.56,179.55,31.28605245]
["bitfinex","SOLUSD",1740144867180,0.063,179.56,179.55,4.46]
["bitfinex","SOLUSD",1740144867581,0.063,179.56,179.55,31.28605245]
["bitfinex","SOLUSD",1740144869219,0.063,179.56,179.55,343.28605245]
["bitfinex","SOLUSD",1740144869830,0.063,179.56,179.55,63.6815049]
["bitfinex","SOLUSD",1740144870200,0.063,179.56,179.55,145.9047049]
["bitfinex","SOLUSD",1740144870802,0.063,179.56,179.55,119.07865245]
["bitfinex","SOLUSD",1740144871304,0.063,179.56,179.55,113.50925245]
["bitfinex","SOLUSD",1740144872436,0.063,179.56,179.55,145.9047049]
["bitfinex","SOLUSD",1740144872601,0.063,179.56,179.55,119.07865245]
["bitfinex","SOLUSD",1740144872801,0.063,179.56,179.55,113.50925245]
["bitfinex","SOLUSD",1740144877531,0.063,179.56,179.55,4.46]
["bitfinex","SOLUSD",1740144877733,0.063,179.56,179.55,4.44]
["bitfinex","SOLUSD",1740144878320,0.063,179.56,179.55,31.26605245]
["bitfinex","SOLUSD",1740144878518,0.063,179.56,179.55,26.82605245]
["bitfinex","SOLUSD",1740144878724,0.063,179.56,179.55,31.26605245]
["bitfinex","SOLUSD",1740144878923,0.063,179.56,179.55,4.44]
["bitfinex","SOLUSD",1740144879231,0.063,179.56,179.55,31.26605245]
["bitfinex","SOLUSD",1740144881453,0.063,179.56,179.55,145.8847049]
["bitfinex","SOLUSD",1740144882063,0.063,179.56,179.55,237.7847049]
["bitfinex","SOLUSD",1740144882956,0.063,179.62,179.55,145.8847049]
["bitfinex","SOLUSD",1740144883239,0.063,179.62,179.61,26.82605245]
["bitfinex","SOLUSD",1740144883436,0.063,179.62,179.61,113.48925245]
["bitfinex","SOLUSD",1740144884031,0.063,179.62,179.61,114.32405334]
["bitfinex","SOLUSD",1740144884547,0.063,179.62,179.61,425.48925245]
["bitfinex","SOLUSD",1740144885153,0.063,179.62,179.61,431.05685245]
["bitfinex","SOLUSD",1740144886035,0.063,179.62,179.61,425.48925245]
["bitfinex","SOLUSD",1740144886533,0.063,179.62,179.61,113.48925245]
["bitfinex","SOLUSD",1740144887377,0.063,179.62,179.61,119.05685245]
["bitfinex","SOLUSD",1740144888561,0.063,179.62,179.61,98.96847307]
["bitfinex","SOLUSD",1740144888770,0.063,179.62,179.61,103.40847307]
["bitfinex","SOLUSD",1740144892752,0.063,179.62,179.61,108.97607307]
["bitfinex","SOLUSD",1740144892957,0.063,179.62,179.61,420.97607307]
["bitfinex","SOLUSD",1740144893972,0.063,179.62,179.61,108.97607307]
["bitfinex","SOLUSD",1740144894171,0.063,179.63,179.62,1.0]
["bitfinex","SOLUSD",1740144894373,0.063,179.65,179.64,53.49054614]
["bitfinex","SOLUSD",1740144894765,0.063,179.65,179.64,59.05714614]
["bitfinex","SOLUSD",1740144896775,0.063,179.65,179.64,42.31187307]
["bitfinex","SOLUSD",1740144896982,0.063,179.65,179.64,354.31187307]
["bitfinex","SOLUSD",1740144897465,0.063,179.65,179.64,371.05714614]
["bitfinex","SOLUSD",1740144898082,0.063,179.65,179.64,528.43507307]
["bitfinex","SOLUSD",1740144898981,0.063,179.65,179.64,233.18034614]
["bitfinex","SOLUSD",1740144900758,0.063,179.65,179.64,210.86847307]
["bitfinex","SOLUSD",1740144901092,0.063,179.65,179.64,220.87507307]
["bitfinex","SOLUSD",1740144901298,0.063,179.65,179.64,237.62034614]
["bitfinex","SOLUSD",1740144901793,0.063,179.65,179.64,549.62034614]
["bitfinex","SOLUSD",1740144903383,0.063,179.65,179.64,532.87507307]
["bitfinex","SOLUSD",1740144903564,0.063,179.65,179.64,527.30847307]
["bitfinex","SOLUSD",1740144903966,0.063,179.65,179.64,435.40847307]
["bitfinex","SOLUSD",1740144904285,0.063,179.65,179.64,440.97507307]
["bitfinex","SOLUSD",1740144904659,0.063,179.65,179.64,457.72034614]
["bitfinex","SOLUSD",1740144904859,0.063,179.65,179.64,440.97507307]
["bitfinex","SOLUSD",1740144905789,0.063,179.65,179.64,457.72034614]
["bitfinex","SOLUSD",1740144906158,0.063,179.65,179.64,145.72034614]
["bitfinex","SOLUSD",1740144906360,0.063,179.7,179.64,252.53704614]
["bitfinex","SOLUSD",1740144906565,0.063,179.7,179.69,16.74527307]
["bitfinex","SOLUSD",1740144907688,0.063,179.7,179.69,104.53357307]
["bitfinex","SOLUSD",1740144907859,0.063,179.7,179.69,197.2679742]
["bitfinex","SOLUSD",1740144908063,0.063,179.7,179.69,196.43357307]
["bitfinex","SOLUSD",1740144909162,0.063,179.7,179.69,508.43357307]
["bitfinex","SOLUSD",1740144909382,0.063,179.73,179.72,20.0]
["bitfinex","SOLUSD",1740144909573,0.063,179.73,179.72,57.93054614]
["bitfinex","SOLUSD",1740144909765,0.063,179.73,179.72,41.18527307]
["bitfinex","SOLUSD",1740144909971,0.063,179.73,179.72,36.74527307]
["bitfinex","SOLUSD",1740144910178,0.063,179.73,179.72,41.18527307]
["bitfinex","SOLUSD",1740144910483,0.063,179.73,179.72,21.18527307]
["bitfinex","SOLUSD",1740144910684,0.063,179.73,179.72,4.44]
["bitfinex","SOLUSD",1740144910888,18.71264886,179.73,179.72,4.44]
["bitfinex","SOLUSD",1740144911075,35.45792193,179.73,179.72,4.44]
["bitfinex","SOLUSD",1740144911270,35.45792193,179.73,179.65,82.2232]
["bitfinex","SOLUSD",1740144911476,24.21414886,179.71,179.7,4.44]
["bitfinex","SOLUSD",1740144912179,40.95942193,179.71,179.64,16.74527307]
["bitfinex","SOLUSD",1740144912387,16.74527307,179.69,179.65,4.44]
["bitfinex","SOLUSD",1740144912583,24.21414886,179.71,179.63,98.96847307]
["bitfinex","SOLUSD",1740144912584,16.74527307,179.68,179.63,82.2232]
["bitfinex","SOLUSD",1740144912781,16.74527307,179.67,179.64,4.44]
["bitfinex","SOLUSD",1740144912985,16.74527307,179.66,179.64,4.44]
["bitfinex","SOLUSD",1740144913192,16.74527307,179.65,179.61,102.92]
["bitfinex","SOLUSD",1740144913493,1.5393,179.65,179.62,21.18527307]
["bitfinex","SOLUSD",1740144913663,1.5393,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740144913863,11.716,179.68,179.63,0.063]
["bitfinex","SOLUSD",1740144914063,5.5648,179.7,179.67,16.74527307]
["bitfinex","SOLUSD",1740144914284,5.5644,179.72,179.68,21.18527307]
["bitfinex","SOLUSD",1740144914491,90.0011,179.73,179.69,16.74527307]
["bitfinex","SOLUSD",1740144914663,8.1011,179.73,179.7,26.77529744]
["bitfinex","SOLUSD",1740144914969,0.063,179.73,179.68,4.44]
["bitfinex","SOLUSD",1740144915172,18.64964886,179.72,179.68,31.21529744]
["bitfinex","SOLUSD",1740144915377,18.64964886,179.72,179.68,4.44]
["bitfinex","SOLUSD",1740144915595,26.77529744,179.69,179.68,4.44]
["bitfinex","SOLUSD",1740144915766,45.4249463,179.69,179.68,4.44]
["bitfinex","SOLUSD",1740144916090,18.64964886,179.68,179.66,4.44]
["bitfinex","SOLUSD",1740144916274,46.9423463,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144916970,20.16704886,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144917285,26.77529744,179.68,179.66,4.44]
["bitfinex","SOLUSD",1740144917286,26.77529744,179.69,179.66,4.44]
["bitfinex","SOLUSD",1740144917486,28.32419744,179.71,179.66,4.44]
["bitfinex","SOLUSD",1740144917796,32.34009744,179.7,179.66,4.44]
["bitfinex","SOLUSD",1740144918288,5.5648,179.7,179.66,4.44]
["bitfinex","SOLUSD",1740144918672,26.77529744,179.68,179.66,4.44]
["bitfinex","SOLUSD",1740144918868,26.77529744,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144919072,18.64964886,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144919684,26.77529744,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144919898,45.4249463,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144920062,18.64964886,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144921691,50.9906463,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144921873,24.21534886,179.67,179.66,4.44]
["bitfinex","SOLUSD",1740144922274,108.67529744,179.7,179.66,4.44]
["bitfinex","SOLUSD",1740144922482,26.77529744,179.67,179.64,4.44]
["bitfinex","SOLUSD",1740144922668,18.64964886,179.65,179.64,4.44]
["bitfinex","SOLUSD",1740144923687,24.21594886,179.65,179.64,4.44]
["bitfinex","SOLUSD",1740144924378,24.21594886,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740144924580,24.21594886,179.65,179.64,4.44]
["bitfinex","SOLUSD",1740144924789,50.9912463,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740144926091,24.21594886,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740144929004,5.5661,179.66,179.63,26.83829744]
["bitfinex","SOLUSD",1740144929182,5.5661,179.66,179.63,0.063]
["bitfinex","SOLUSD",1740144929706,26.77529744,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740144930109,5.5666,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740144930605,32.34189744,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740144931391,5.5666,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740144933507,50.9915463,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740144933710,52.4946463,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740144934709,18.64964886,179.63,179.57,0.03]
["bitfinex","SOLUSD",1740144935006,16.76270157,179.59,179.57,4.47]
["bitfinex","SOLUSD",1740144935606,16.76270157,179.59,179.57,0.03]
["bitfinex","SOLUSD",1740144935807,16.76270157,179.58,179.57,4.47]
["bitfinex","SOLUSD",1740144936110,16.76270157,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144936306,35.41235043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144936725,40.98085043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144936923,5.5685,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144937117,22.33120157,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144938000,40.98085043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144939426,16.76270157,179.61,179.57,0.03]
["bitfinex","SOLUSD",1740144939590,16.76270157,179.59,179.57,0.03]
["bitfinex","SOLUSD",1740144939814,35.41235043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144941220,40.98085043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144942715,24.21814886,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144942916,40.98085043,179.58,179.57,0.03]
["bitfinex","SOLUSD",1740144943349,16.76270157,179.6,179.57,0.03]
["bitfinex","SOLUSD",1740144943523,13.919,179.61,179.57,0.03]
["bitfinex","SOLUSD",1740144943524,5.5683,179.59,179.57,0.03]
["bitfinex","SOLUSD",1740144943726,16.76270157,179.61,179.57,0.03]
["bitfinex","SOLUSD",1740144943727,5.5676,179.61,179.57,0.03]
["bitfinex","SOLUSD",1740144943928,82.6,179.62,179.59,16.76270157]
["bitfinex","SOLUSD",1740144944122,82.6,179.66,179.6,4.44]
["bitfinex","SOLUSD",1740144944341,13.9147,179.67,179.61,16.76270157]
["bitfinex","SOLUSD",1740144944342,88.1663,179.65,179.61,16.76270157]
["bitfinex","SOLUSD",1740144945539,82.6,179.65,179.61,16.76270157]
["bitfinex","SOLUSD",1740144946239,88.1664,179.65,179.6,21.20270157]
["bitfinex","SOLUSD",1740144946446,16.76270157,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144946834,104.92910157,179.65,179.6,4.44]
["bitfinex","SOLUSD",1740144948644,16.76270157,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144948850,104.92910157,179.65,179.6,4.44]
["bitfinex","SOLUSD",1740144949147,104.92910157,179.65,179.61,16.76270157]
["bitfinex","SOLUSD",1740144949148,82.6,179.65,179.61,16.76270157]
["bitfinex","SOLUSD",1740144949350,88.1663,179.65,179.61,16.76270157]
["bitfinex","SOLUSD",1740144949537,88.1663,179.65,179.6,21.20270157]
["bitfinex","SOLUSD",1740144949851,88.1663,179.65,179.62,16.76270157]
["bitfinex","SOLUSD",1740144949852,82.6,179.65,179.62,16.76270157]
["bitfinex","SOLUSD",1740144950545,88.1663,179.65,179.61,4.44]
["bitfinex","SOLUSD",1740144951621,104.92900157,179.65,179.61,4.44]
["bitfinex","SOLUSD",1740144953029,88.1663,179.65,179.61,4.44]
["bitfinex","SOLUSD",1740144953752,82.6,179.65,179.62,16.76270157]
["bitfinex","SOLUSD",1740144954333,5.5658,179.67,179.62,16.76270157]
["bitfinex","SOLUSD",1740144954549,5.5654,179.68,179.63,16.76270157]
["bitfinex","SOLUSD",1740144955252,5.5652,179.69,179.64,36.76270157]
["bitfinex","SOLUSD",1740144955841,99.36270157,179.71,179.64,36.76270157]
["bitfinex","SOLUSD",1740144956052,5.5648,179.7,179.64,36.76270157]
["bitfinex","SOLUSD",1740144956751,16.76270157,179.68,179.64,20.0]
["bitfinex","SOLUSD",1740144957151,16.76270157,179.67,179.64,20.0]
["bitfinex","SOLUSD",1740144957550,16.76270157,179.67,179.61,101.62590157]
["bitfinex","SOLUSD",1740144957755,16.76270157,179.64,179.58,102.75420157]
["bitfinex","SOLUSD",1740144957939,16.76270157,179.63,179.59,4.44]
["bitfinex","SOLUSD",1740144958635,16.76270157,179.64,179.59,4.44]
["bitfinex","SOLUSD",1740144958838,40.97865043,179.65,179.59,21.20270157]
["bitfinex","SOLUSD",1740144959859,24.21594886,179.65,179.59,26.77090157]
["bitfinex","SOLUSD",1740144960561,40.97865043,179.65,179.59,21.20270157]
["bitfinex","SOLUSD",1740144961348,16.76270157,179.64,179.59,4.44]
["bitfinex","SOLUSD",1740144961545,16.76270157,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144961859,22.33020157,179.62,179.6,4.44]
["bitfinex","SOLUSD",1740144962161,22.33020157,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144962351,22.33020157,179.62,179.6,4.44]
["bitfinex","SOLUSD",1740144962746,5.5675,179.62,179.6,4.44]
["bitfinex","SOLUSD",1740144963361,5.5675,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144963561,16.76270157,179.63,179.6,4.44]
["bitfinex","SOLUSD",1740144963766,88.1666,179.64,179.6,21.20270157]
["bitfinex","SOLUSD",1740144964062,88.1666,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144964247,104.92930157,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144965954,82.6,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144966473,88.1667,179.64,179.6,21.20270157]
["bitfinex","SOLUSD",1740144967366,88.1667,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144968146,104.92940157,179.64,179.6,4.44]
["bitfinex","SOLUSD",1740144968372,16.76270157,179.61,179.59,4.503]
["bitfinex","SOLUSD",1740144968554,82.6,179.64,179.59,26.83380157]
["bitfinex","SOLUSD",1740144968748,82.6,179.64,179.6,16.76270157]
["bitfinex","SOLUSD",1740144968969,88.1668,179.64,179.6,16.76270157]
["bitfinex","SOLUSD",1740144969168,82.6,179.64,179.59,21.26570157]
["bitfinex","SOLUSD",1740144969366,22.35910157,179.65,179.59,26.83390157]
["bitfinex","SOLUSD",1740144969684,22.35910157,179.65,179.59,21.26570157]
["bitfinex","SOLUSD",1740144970953,16.76270157,179.64,179.59,4.503]
["bitfinex","SOLUSD",1740144971275,16.76270157,179.62,179.6,4.44]
["bitfinex","SOLUSD",1740144971454,16.76270157,179.63,179.6,4.44]
["bitfinex","SOLUSD",1740144971660,16.76270157,179.61,179.59,0.063]
["bitfinex","SOLUSD",1740144971961,16.76270157,179.6,179.59,0.063]
["bitfinex","SOLUSD",1740144972176,18.64964886,179.6,179.59,0.063]
["bitfinex","SOLUSD",1740144972555,82.6,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144972556,16.76270157,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144972857,82.6,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144973066,82.6,179.63,179.59,16.82570157]
["bitfinex","SOLUSD",1740144973577,16.76270157,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144973756,16.76270157,179.61,179.59,0.063]
["bitfinex","SOLUSD",1740144974658,16.76270157,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144974855,104.92970157,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144975252,88.167,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144975452,104.92970157,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144975963,35.41235043,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144976162,18.64964886,179.62,179.59,0.063]
["bitfinex","SOLUSD",1740144976364,88.167,179.63,179.59,0.063]
["bitfinex","SOLUSD",1740144976566,88.167,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144977064,104.92970157,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144978481,88.167,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144979984,82.6,179.63,179.59,26.83390157]
["bitfinex","SOLUSD",1740144980154,82.6,179.63,179.59,21.26570157]
["bitfinex","SOLUSD",1740144980478,82.6,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144980479,104.92970157,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144980675,88.167,179.63,179.59,4.503]
["bitfinex","SOLUSD",1740144981282,5.5966,179.65,179.6,16.76270157]
["bitfinex","SOLUSD",1740144981467,22.35930157,179.65,179.59,21.26570157]
["bitfinex","SOLUSD",1740144981663,22.35930157,179.65,179.59,4.503]
["bitfinex","SOLUSD",1740144982362,22.35930157,179.65,179.59,21.26570157]
["bitfinex","SOLUSD",1740144982567,22.35930157,179.65,179.59,4.503]
["bitfinex","SOLUSD",1740144982957,22.35930157,179.65,179.59,21.26570157]
["bitfinex","SOLUSD",1740144983766,22.35930157,179.65,179.59,19.97070157]
["bitfinex","SOLUSD",1740144985356,0.03,179.65,179.62,16.76270157]
["bitfinex","SOLUSD",1740144985571,0.03,179.65,179.63,16.76270157]
["bitfinex","SOLUSD",1740144985781,0.03,179.65,179.64,16.76270157]
["bitfinex","SOLUSD",1740144986082,0.03,179.65,179.64,22.32930157]
["bitfinex","SOLUSD",1740144986465,0.03,179.65,179.64,119.51520314]
["bitfinex","SOLUSD",1740144986765,0.03,179.65,179.64,139.5468972]
["bitfinex","SOLUSD",1740144987882,0.03,179.65,179.64,451.5468972]
["bitfinex","SOLUSD",1740144988885,0.03,179.65,179.64,431.46188458]
["bitfinex","SOLUSD",1740144989877,0.063,179.73,179.67,20.0]
["bitfinex","SOLUSD",1740144990074,0.063,179.73,179.71,16.73604229]
["bitfinex","SOLUSD",1740144990690,0.063,179.73,179.72,16.73604229]
["bitfinex","SOLUSD",1740144990871,0.063,179.73,179.71,36.73604229]
["bitfinex","SOLUSD",1740144991077,0.063,179.73,179.68,84.8632]
["bitfinex","SOLUSD",1740144991078,0.063,179.73,179.7,16.73604229]
["bitfinex","SOLUSD",1740144991886,0.063,179.73,179.68,97.15924229]
["bitfinex","SOLUSD",1740144992088,16.79904229,179.73,179.69,4.44]
["bitfinex","SOLUSD",1740144992799,16.73604229,179.7,179.64,178.6423]
["bitfinex","SOLUSD",1740144992979,16.73604229,179.69,179.66,4.44]
["bitfinex","SOLUSD",1740144993176,82.6,179.72,179.68,16.73604229]
["bitfinex","SOLUSD",1740144993498,0.063,179.73,179.66,4.44]
["bitfinex","SOLUSD",1740144993787,0.063,179.73,179.67,4.44]
["bitfinex","SOLUSD",1740144993987,18.64964886,179.71,179.67,4.44]
["bitfinex","SOLUSD",1740144994189,16.73604229,179.69,179.67,4.44]
["bitfinex","SOLUSD",1740144994671,16.73604229,179.7,179.67,4.44]
["bitfinex","SOLUSD",1740144994879,35.38569115,179.71,179.67,4.44]
["bitfinex","SOLUSD",1740144995391,82.6,179.72,179.67,21.17604229]
["bitfinex","SOLUSD",1740144995567,0.063,179.73,179.68,16.73604229]
["bitfinex","SOLUSD",1740144995767,0.063,179.73,179.7,16.73604229]
["bitfinex","SOLUSD",1740144997281,0.063,179.73,179.72,36.73604229]
["bitfinex","SOLUSD",1740144998979,0.063,179.73,179.72,42.30024229]
["bitfinex","SOLUSD",1740145000378,0.063,179.73,179.72,36.73604229]
["bitfinex","SOLUSD",1740145005089,0.063,179.73,179.72,42.30024229]
["bitfinex","SOLUSD",1740145006692,0.063,179.73,179.72,59.03628458]
["bitfinex","SOLUSD",1740145006894,0.063,179.73,179.72,232.90138458]
["bitfinex","SOLUSD",1740145007792,0.063,179.78,179.76,20.0]
["bitfinex","SOLUSD",1740145007991,0.063,179.78,179.77,26.71864229]
["bitfinex","SOLUSD",1740145008203,0.063,179.78,179.77,107.14184229]
["bitfinex","SOLUSD",1740145008398,0.063,179.82,179.8,20.0]
["bitfinex","SOLUSD",1740145008606,0.063,179.82,179.81,16.73604229]
["bitfinex","SOLUSD",1740145009311,0.063,179.82,179.81,328.73604229]
["bitfinex","SOLUSD",1740145009488,0.063,179.82,179.81,409.15924229]
["bitfinex","SOLUSD",1740145009694,0.063,179.89,179.81,425.89528458]
["bitfinex","SOLUSD",1740145010011,0.063,179.89,179.84,48.63314229]
["bitfinex","SOLUSD",1740145010185,0.063,179.89,179.88,16.73604229]
["bitfinex","SOLUSD",1740145010391,0.063,179.89,179.88,97.15924229]
["bitfinex","SOLUSD",1740145012891,0.063,179.89,179.88,409.15924229]
["bitfinex","SOLUSD",1740145013299,0.063,179.89,179.88,501.05924229]
["bitfinex","SOLUSD",1740145014000,0.063,179.89,179.88,500.55924229]
["bitfinex","SOLUSD",1740145015405,0.063,179.89,179.88,188.55924229]
["bitfinex","SOLUSD",1740145016205,0.063,179.89,179.88,192.97924229]
["bitfinex","SOLUSD",1740145016707,0.063,179.89,179.88,188.55924229]
["bitfinex","SOLUSD",1740145016912,0.063,179.89,179.88,96.65924229]
["bitfinex","SOLUSD",1740145017111,0.063,179.89,179.88,101.07924229]
["bitfinex","SOLUSD",1740145018030,0.063,179.89,179.88,106.63844229]
["bitfinex","SOLUSD",1740145018547,0.063,179.89,179.88,418.63844229]
["bitfinex","SOLUSD",1740145018716,0.063,179.89,179.88,101.07924229]
["bitfinex","SOLUSD",1740145019616,0.063,179.89,179.88,106.63844229]
["bitfinex","SOLUSD",1740145020127,0.063,179.89,179.88,101.07924229]
["bitfinex","SOLUSD",1740145020530,0.063,179.89,179.88,106.63844229]
["bitfinex","SOLUSD",1740145021022,0.063,179.89,179.88,96.65924229]
["bitfinex","SOLUSD",1740145021208,0.063,179.89,179.88,101.07924229]
["bitfinex","SOLUSD",1740145022406,0.063,179.89,179.88,80.4232]
["bitfinex","SOLUSD",1740145022618,0.063,179.89,179.88,84.8432]
["bitfinex","SOLUSD",1740145023127,0.063,179.89,179.84,16.73604229]
["bitfinex","SOLUSD",1740145023432,18.71264886,179.89,179.88,4.42]
["bitfinex","SOLUSD",1740145024110,0.063,179.89,179.88,4.42]
["bitfinex","SOLUSD",1740145027136,82.6,179.86,179.83,16.73604229]
["bitfinex","SOLUSD",1740145027311,82.6,179.86,179.84,16.73604229]
["bitfinex","SOLUSD",1740145027513,0.063,179.89,179.84,16.73604229]
["bitfinex","SOLUSD",1740145028005,0.063,179.89,179.87,16.73604229]
["bitfinex","SOLUSD",1740145028205,0.063,179.89,179.86,4.42]
["bitfinex","SOLUSD",1740145028402,16.73604229,179.88,179.86,4.42]
["bitfinex","SOLUSD",1740145028629,16.73604229,179.87,179.81,16.73604229]
["bitfinex","SOLUSD",1740145028829,0.063,179.89,179.86,16.73604229]
["bitfinex","SOLUSD",1740145029032,0.063,179.89,179.87,4.42]
["bitfinex","SOLUSD",1740145029233,0.063,179.89,179.87,21.15604229]
["bitfinex","SOLUSD",1740145029623,0.063,179.89,179.88,16.73604229]
["bitfinex","SOLUSD",1740145030820,0.063,179.89,179.88,22.29524229]
["bitfinex","SOLUSD",1740145031529,0.063,179.89,179.88,334.29524229]
["bitfinex","SOLUSD",1740145031738,0.063,179.89,179.88,334.35824229]
["bitfinex","SOLUSD",1740145031919,0.063,179.91,179.88,334.35824229]
["bitfinex","SOLUSD",1740145031920,0.063,179.91,179.9,20.0]
["bitfinex","SOLUSD",1740145032125,0.063,179.91,179.9,53.47208458]
["bitfinex","SOLUSD",1740145032925,0.063,179.96,179.9,59.03068458]
["bitfinex","SOLUSD",1740145033126,0.063,179.96,179.95,16.73604229]
["bitfinex","SOLUSD",1740145033323,0.063,179.96,179.95,21.15604229]
["bitfinex","SOLUSD",1740145035030,0.063,179.96,179.95,26.71304229]
["bitfinex","SOLUSD",1740145039044,0.063,179.96,179.95,21.15604229]
["bitfinex","SOLUSD",1740145039539,0.063,179.96,179.95,4.42]
["bitfinex","SOLUSD",1740145040036,0.063,179.96,179.95,21.15604229]
["bitfinex","SOLUSD",1740145040251,0.063,179.96,179.95,26.71304229]
["bitfinex","SOLUSD",1740145041316,0.0001,179.96,179.95,199.03624229]
["bitfinex","SOLUSD",1740145041524,0.063,179.99,179.98,20.0]
["bitfinex","SOLUSD",1740145041722,0.063,179.99,179.98,36.73604229]
["bitfinex","SOLUSD",1740145042044,0.063,179.99,179.98,348.73604229]
["bitfinex","SOLUSD",1740145042425,0.0001,180.0,179.98,365.47208458]
["bitfinex","SOLUSD",1740145042629,0.063,180.02,180.01,20.0]
["bitfinex","SOLUSD",1740145042827,0.063,180.02,180.01,41.15604229]
["bitfinex","SOLUSD",1740145043440,0.063,180.02,180.01,127.13444229]
["bitfinex","SOLUSD",1740145044344,0.03,180.07,180.01,225.19374229]
["bitfinex","SOLUSD",1740145044643,0.03,180.07,180.06,16.73604229]
["bitfinex","SOLUSD",1740145044847,0.03,180.07,180.06,97.15924229]
["bitfinex","SOLUSD",1740145045046,0.03,180.07,180.06,80.4232]
["bitfinex","SOLUSD",1740145046533,0.03,180.07,180.06,16.73604229]
["bitfinex","SOLUSD",1740145046943,0.03,180.07,180.01,176.7432]
["bitfinex","SOLUSD",1740145047247,0.03,180.07,180.06,16.73604229]
["bitfinex","SOLUSD",1740145047449,0.03,180.07,180.06,97.15924229]
["bitfinex","SOLUSD",1740145047830,0.03,180.07,180.06,102.71294229]
["bitfinex","SOLUSD",1740145048025,0.03,180.07,180.06,114.18974229]
["bitfinex","SOLUSD",1740145048332,0.03,180.14,180.09,20.0]
["bitfinex","SOLUSD",1740145048525,0.03,180.14,180.13,16.73604229]
["bitfinex","SOLUSD",1740145049374,0.03,180.14,180.11,16.73604229]
["bitfinex","SOLUSD",1740145050037,0.03,180.14,180.13,16.73604229]
["bitfinex","SOLUSD",1740145051853,0.03,180.14,180.13,117.53604229]
["bitfinex","SOLUSD",1740145052438,0.03,180.14,180.13,105.22]
["bitfinex","SOLUSD",1740145053054,0.03,180.14,180.13,85.22]
["bitfinex","SOLUSD",1740145053452,0.03,180.14,180.13,4.42]
["bitfinex","SOLUSD",1740145053638,0.03,180.14,180.11,4.42]
["bitfinex","SOLUSD",1740145053838,16.73604229,180.13,180.11,4.42]
["bitfinex","SOLUSD",1740145054053,16.73604229,180.12,180.11,4.42]
["bitfinex","SOLUSD",1740145054755,16.73604229,180.13,180.11,4.42]
["bitfinex","SOLUSD",1740145054946,16.76604229,180.14,180.11,4.42]
["bitfinex","SOLUSD",1740145055635,5.5515,180.13,180.11,4.42]
["bitfinex","SOLUSD",1740145055969,5.5515,180.13,180.09,4.42]
["bitfinex","SOLUSD",1740145055970,22.28754229,180.13,180.09,4.42]
["bitfinex","SOLUSD",1740145056834,5.5515,180.13,180.09,4.42]
["bitfinex","SOLUSD",1740145057552,0.03,180.14,180.09,21.15604229]
["bitfinex","SOLUSD",1740145057947,5.5813,180.14,180.09,21.15604229]
["bitfinex","SOLUSD",1740145058151,0.03,180.14,180.11,16.73604229]
["bitfinex","SOLUSD",1740145058351,0.03,180.14,180.13,16.73604229]
["bitfinex","SOLUSD",1740145058867,0.03,180.14,180.12,16.73604229]
["bitfinex","SOLUSD",1740145059160,0.03,180.14,180.11,16.73604229]
["bitfinex","SOLUSD",1740145060377,0.03,180.14,180.12,4.42]
["bitfinex","SOLUSD",1740145060550,0.03,180.14,180.11,16.73604229]
["bitfinex","SOLUSD",1740145060866,0.03,180.14,180.13,4.42]
["bitfinex","SOLUSD",1740145061665,0.03,180.14,180.13,21.15604229]
["bitfinex","SOLUSD",1740145062562,0.03,180.14,180.13,107.50754229]
["bitfinex","SOLUSD",1740145065159,0.03,180.14,180.13,101.95604229]
["bitfinex","SOLUSD",1740145071276,0.03,180.14,180.13,21.15604229]
["bitfinex","SOLUSD",1740145071573,0.03,180.14,180.13,4.42]
["bitfinex","SOLUSD",1740145072374,0.03,180.14,180.13,21.15604229]
["bitfinex","SOLUSD",1740145073151,0.03,180.14,180.13,4.42]
["bitfinex","SOLUSD",1740145073862,0.03,180.14,180.13,21.15604229]
["bitfinex","SOLUSD",1740145074464,0.03,180.14,180.13,26.70754229]
["bitfinex","SOLUSD",1740145075255,0.03,180.14,180.13,107.50754229]
["bitfinex","SOLUSD",1740145076688,0.03,180.14,180.13,419.50754229]
["bitfinex","SOLUSD",1740145077391,0.03,180.14,180.13,413.95604229]
["bitfinex","SOLUSD",1740145077577,0.03,180.14,180.13,101.95604229]
["bitfinex","SOLUSD",1740145078082,0.03,180.14,180.13,85.22]
["bitfinex","SOLUSD",1740145078671,0.03,180.14,180.13,97.53604229]
["bitfinex","SOLUSD",1740145078891,0.03,180.14,180.12,4.42]
["bitfinex","SOLUSD",1740145079280,0.03,180.14,180.12,21.15604229]
["bitfinex","SOLUSD",1740145079973,0.03,180.14,180.13,16.73604229]
["bitfinex","SOLUSD",1740145080385,0.03,180.14,180.12,4.42]
["bitfinex","SOLUSD",1740145080589,0.03,180.14,180.12,21.15604229]
["bitfinex","SOLUSD",1740145081896,0.03,180.14,180.12,4.42]
["bitfinex","SOLUSD",1740145082697,0.03,180.14,180.12,21.15604229]
["bitfinex","SOLUSD",1740145083194,0.03,180.14,180.13,16.73604229]
["bitfinex","SOLUSD",1740145083988,0.03,180.14,180.13,103.08754229]
["bitfinex","SOLUSD",1740145084189,82.6,180.25,180.16,20.0]
["bitfinex","SOLUSD",1740145084390,16.76604229,180.26,180.16,100.8]
["bitfinex","SOLUSD",1740145084696,16.73604229,180.24,180.18,16.73604229]
["bitfinex","SOLUSD",1740145084900,16.73604229,180.24,180.19,4.42]
["bitfinex","SOLUSD",1740145085199,16.73604229,180.22,180.19,4.42]
["bitfinex","SOLUSD",1740145085498,16.73604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145085886,16.73604229,180.24,180.19,4.42]
["bitfinex","SOLUSD",1740145086282,82.6,180.25,180.19,26.70564229]
["bitfinex","SOLUSD",1740145086596,0.03,180.26,180.23,16.73604229]
["bitfinex","SOLUSD",1740145086814,0.03,180.26,180.19,90.7696]
["bitfinex","SOLUSD",1740145086815,16.76604229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145087013,16.73604229,180.25,180.19,26.70564229]
["bitfinex","SOLUSD",1740145087184,16.76604229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145087684,16.73604229,180.25,180.19,107.50564229]
["bitfinex","SOLUSD",1740145087897,0.03,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145087898,16.76604229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145088108,16.73604229,180.25,180.19,101.95604229]
["bitfinex","SOLUSD",1740145088590,16.73604229,180.25,180.2,16.73604229]
["bitfinex","SOLUSD",1740145088783,0.03,180.26,180.21,16.73604229]
["bitfinex","SOLUSD",1740145088977,16.76604229,180.26,180.21,16.73604229]
["bitfinex","SOLUSD",1740145089174,22.31374229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145089589,16.73604229,180.24,180.19,85.22]
["bitfinex","SOLUSD",1740145089897,16.73604229,180.23,180.19,85.22]
["bitfinex","SOLUSD",1740145090110,5.5777,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145090111,16.76604229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145090313,16.76604229,180.26,180.21,16.73604229]
["bitfinex","SOLUSD",1740145090314,0.03,180.26,180.21,16.73604229]
["bitfinex","SOLUSD",1740145090486,22.31354229,180.26,180.2,16.73604229]
["bitfinex","SOLUSD",1740145090681,16.73604229,180.24,180.19,85.22]
["bitfinex","SOLUSD",1740145091086,16.73604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145091291,82.6,180.25,180.19,4.42]
["bitfinex","SOLUSD",1740145091292,16.73604229,180.24,180.19,4.42]
["bitfinex","SOLUSD",1740145091977,5.5484,180.24,180.19,21.15604229]
["bitfinex","SOLUSD",1740145092500,0.03,180.23,180.19,21.15604229]
["bitfinex","SOLUSD",1740145093291,0.03,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145093808,16.76604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145094191,5.5787,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145094389,16.73604229,180.22,180.17,16.73604229]
["bitfinex","SOLUSD",1740145094604,18.29704229,180.19,180.16,39.59179786]
["bitfinex","SOLUSD",1740145094903,16.73604229,180.17,180.16,39.59179786]
["bitfinex","SOLUSD",1740145095483,16.73604229,180.17,180.13,4.42]
["bitfinex","SOLUSD",1740145095684,16.73604229,180.18,180.13,4.42]
["bitfinex","SOLUSD",1740145096095,5.5503,180.17,180.13,4.42]
["bitfinex","SOLUSD",1740145096591,5.5503,180.17,180.13,21.15604229]
["bitfinex","SOLUSD",1740145096898,1.561,180.19,180.15,16.73604229]
["bitfinex","SOLUSD",1740145097101,82.6,180.2,180.18,16.73604229]
["bitfinex","SOLUSD",1740145097600,0.03,180.23,180.19,21.15604229]
["bitfinex","SOLUSD",1740145097801,0.03,180.23,180.21,16.73604229]
["bitfinex","SOLUSD",1740145098181,0.03,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145099197,0.03,180.23,180.19,21.15604229]
["bitfinex","SOLUSD",1740145099391,0.03,180.23,180.22,16.73604229]
["bitfinex","SOLUSD",1740145099596,0.03,180.23,180.21,16.73604229]
["bitfinex","SOLUSD",1740145099913,0.03,180.23,180.2,16.73604229]
["bitfinex","SOLUSD",1740145100094,0.03,180.23,180.19,21.15604229]
["bitfinex","SOLUSD",1740145100405,0.03,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145100807,16.76604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145101116,16.73604229,180.21,180.19,4.42]
["bitfinex","SOLUSD",1740145101303,0.03,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145101304,16.73604229,180.22,180.19,4.42]
["bitfinex","SOLUSD",1740145101483,16.76604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145101685,0.03,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145102009,16.76604229,180.23,180.19,4.42]
["bitfinex","SOLUSD",1740145102204,16.73604229,180.21,180.15,16.73604229]
["bitfinex","SOLUSD",1740145102503,16.73604229,180.16,180.11,102.64]
["bitfinex","SOLUSD",1740145102694,16.73604229,180.13,180.11,102.64]
["bitfinex","SOLUSD",1740145102889,16.73604229,180.13,180.1,4.42]
["bitfinex","SOLUSD",1740145103192,82.6,180.16,180.09,9.9727]
["bitfinex","SOLUSD",1740145103378,82.6,180.16,180.09,4.42]
["bitfinex","SOLUSD",1740145104077,82.6,180.16,180.09,9.9726]
["bitfinex","SOLUSD",1740145104294,82.6,180.16,180.15,16.73604229]
["bitfinex","SOLUSD",1740145104491,7.1864,180.2,180.15,16.73604229]
["bitfinex","SOLUSD",1740145104704,5.579,180.21,180.15,4.42]
["bitfinex","SOLUSD",1740145104884,0.03,180.21,180.19,16.73604229]
["bitfinex","SOLUSD",1740145105084,0.03,180.21,180.2,16.73604229]
["bitfinex","SOLUSD",1740145105481,0.03,180.21,180.2,189.43604229]
["bitfinex","SOLUSD",1740145106290,0.03,180.21,180.2,194.98534229]
["bitfinex","SOLUSD",1740145106621,0.03,180.21,180.2,211.05687075]
["bitfinex","SOLUSD",1740145107401,0.03,180.21,180.2,523.05687075]
["bitfinex","SOLUSD",1740145108185,0.03,180.21,180.2,517.50757075]
["bitfinex","SOLUSD",1740145108386,0.03,180.21,180.2,26.60447075]
["bitfinex","SOLUSD",1740145109424,0.03,180.21,180.17,26.60447075]
["bitfinex","SOLUSD",1740145109708,26.60447075,180.2,180.19,4.42]
["bitfinex","SOLUSD",1740145110085,0.03,180.21,180.19,4.42]
["bitfinex","SOLUSD",1740145110292,0.03,180.21,180.2,26.60447075]
["bitfinex","SOLUSD",1740145110498,0.03,180.21,180.19,31.02447075]
["bitfinex","SOLUSD",1740145112112,0.03,180.21,180.15,80.8]
["bitfinex","SOLUSD",1740145112332,0.03,180.21,180.17,4.42]
["bitfinex","SOLUSD",1740145112491,0.03,180.21,180.18,26.60447075]
["bitfinex","SOLUSD",1740145113095,0.03,180.21,180.17,4.42]
["bitfinex","SOLUSD",1740145113308,0.03,180.21,180.19,26.60447075]
["bitfinex","SOLUSD",1740145115122,0.03,180.21,180.2,26.60447075]
["bitfinex","SOLUSD",1740145115612,0.03,180.21,180.17,316.42]
["bitfinex","SOLUSD",1740145115796,0.03,180.21,180.19,26.60447075]
["bitfinex","SOLUSD",1740145116297,0.03,180.21,180.17,321.9702]
["bitfinex","SOLUSD",1740145116298,0.03,180.21,180.2,26.60447075]
["bitfinex","SOLUSD",1740145116714,0.03,180.21,180.19,26.60447075]
["bitfinex","SOLUSD",1740145117195,0.03,180.21,180.2,26.60447075]
["bitfinex","SOLUSD",1740145117730,0.03,180.21,180.2,107.40447075]
["bitfinex","SOLUSD",1740145119126,0.03,180.21,180.2,112.95377075]
["bitfinex","SOLUSD",1740145120849,0.03,180.21,180.2,424.95377075]
["bitfinex","SOLUSD",1740145122546,0.03,180.23,180.22,20.0]
["bitfinex","SOLUSD",1740145122844,0.03,180.26,180.22,26.60447075]
["bitfinex","SOLUSD",1740145123020,0.03,180.26,180.25,73.2089415]
["bitfinex","SOLUSD",1740145123221,0.03,180.33,180.25,92.6263415]
["bitfinex","SOLUSD",1740145123422,0.03,180.33,180.31,26.60447075]
["bitfinex","SOLUSD",1740145123667,0.03,180.33,180.31,4.42]
["bitfinex","SOLUSD",1740145124224,0.03,180.33,180.31,31.02447075]
["bitfinex","SOLUSD",1740145124955,0.03,180.33,180.32,26.60447075]
["bitfinex","SOLUSD",1740145125263,0.03,180.33,180.31,4.42]
["bitfinex","SOLUSD",1740145125625,0.03,180.33,180.24,13.8699]
["bitfinex","SOLUSD",1740145125626,26.60447075,180.32,180.27,312.0]
["bitfinex","SOLUSD",1740145125830,82.6,180.32,180.28,4.4]
["bitfinex","SOLUSD",1740145126036,82.6,180.32,180.28,31.00447075]
["bitfinex","SOLUSD",1740145126366,82.6,180.32,180.28,4.4]
["bitfinex","SOLUSD",1740145126367,26.60447075,180.3,180.28,4.4]
["bitfinex","SOLUSD",1740145126568,82.6,180.32,180.28,1.8]
["bitfinex","SOLUSD",1740145126733,82.6,180.32,180.29,26.60447075]
["bitfinex","SOLUSD",1740145127270,88.1457,180.32,180.28,28.40447075]
["bitfinex","SOLUSD",1740145127467,82.6,180.32,180.29,26.60447075]
["bitfinex","SOLUSD",1740145127649,0.03,180.33,180.3,26.60447075]
["bitfinex","SOLUSD",1740145127850,0.03,180.33,180.32,26.60447075]
["bitfinex","SOLUSD",1740145128265,0.03,180.33,180.32,107.40447075]
["bitfinex","SOLUSD",1740145128739,0.03,180.33,180.32,409.41511304]
["bitfinex","SOLUSD",1740145129146,0.03,180.33,180.32,414.96071304]
["bitfinex","SOLUSD",1740145129346,0.03,180.33,180.32,102.96071304]
["bitfinex","SOLUSD",1740145130065,0.03,180.33,180.32,97.41511304]
["bitfinex","SOLUSD",1740145130778,0.03,180.33,180.32,107.38608344]
["bitfinex","SOLUSD",1740145131680,0.03,180.33,180.32,80.8]
["bitfinex","SOLUSD",1740145132555,0.03,180.33,180.31,107.0]
["bitfinex","SOLUSD",1740145133253,5.5753,180.33,180.31,107.0]
["bitfinex","SOLUSD",1740145133653,5.5753,180.33,180.31,4.4]
["bitfinex","SOLUSD",1740145135145,0.03,180.33,180.31,4.4]
["bitfinex","SOLUSD",1740145136243,26.61608344,180.33,180.31,4.4]
["bitfinex","SOLUSD",1740145136447,26.58608344,180.32,180.31,4.4]
["bitfinex","SOLUSD",1740145136874,26.61608344,180.33,180.31,4.4]
["bitfinex","SOLUSD",1740145137056,26.61608344,180.33,180.28,85.2]
["bitfinex","SOLUSD",1740145137385,26.58608344,180.31,180.27,4.4]
["bitfinex","SOLUSD",1740145137598,1.5893,180.32,180.27,4.4]
["bitfinex","SOLUSD",1740145137599,28.17538344,180.32,180.27,4.4]
["bitfinex","SOLUSD",1740145138271,26.58608344,180.3,180.26,4.4]
["bitfinex","SOLUSD",1740145138957,5.546,180.31,180.23,107.38608344]
["bitfinex","SOLUSD",1740145138958,26.58608344,180.29,180.23,107.38608344]
["bitfinex","SOLUSD",1740145139161,5.546,180.31,180.23,107.38608344]
["bitfinex","SOLUSD",1740145139162,5.546,180.31,180.27,26.58608344]
["bitfinex","SOLUSD",1740145139370,5.5457,180.32,180.3,26.58608344]
["bitfinex","SOLUSD",1740145139584,0.03,180.33,180.31,26.58608344]
["bitfinex","SOLUSD",1740145139893,0.03,180.33,180.32,26.58608344]
["bitfinex","SOLUSD",1740145140096,0.03,180.33,180.32,419.38608344]
["bitfinex","SOLUSD",1740145140568,0.03,180.33,180.32,424.93168344]
["bitfinex","SOLUSD",1740145140775,0.03,180.33,180.32,419.38608344]
["bitfinex","SOLUSD",1740145142596,0.03,180.33,180.32,424.93168344]
["bitfinex","SOLUSD",1740145142974,0.03,180.33,180.32,419.38608344]
["bitfinex","SOLUSD",1740145143970,0.03,180.33,180.32,424.93168344]
["bitfinex","SOLUSD",1740145144972,0.03,180.33,180.32,419.38608344]
["bitfinex","SOLUSD",1740145145179,0.03,180.33,180.32,424.93168344]
["bitfinex","SOLUSD",1740145146089,0.03,180.33,180.32,419.38608344]
["bitfinex","SOLUSD",1740145146684,0.03,180.33,180.32,424.93168344]
["bitfinex","SOLUSD",1740145147102,0.03,180.33,180.32,204.83168344]
["bitfinex","SOLUSD",1740145147472,0.03,180.39,180.35,20.0]
["bitfinex","SOLUSD",1740145147687,0.03,180.39,180.38,26.58608344]
["bitfinex","SOLUSD",1740145148288,0.03,180.39,180.37,26.58608344]
["bitfinex","SOLUSD",1740145148495,0.03,180.39,180.38,26.58608344]
["bitfinex","SOLUSD",1740145149188,0.03,180.39,180.37,26.58608344]
["bitfinex","SOLUSD",1740145149786,0.03,180.39,180.37,107.38608344]
["bitfinex","SOLUSD",1740145150203,0.03,180.39,180.37,80.8]
["bitfinex","SOLUSD",1740145150802,0.03,180.39,180.37,97.4110949]
["bitfinex","SOLUSD",1740145151006,0.03,180.39,180.38,16.6110949]
["bitfinex","SOLUSD",1740145151595,0.03,180.39,180.37,80.8]
["bitfinex","SOLUSD",1740145151932,0.03,180.39,180.37,85.2]
["bitfinex","SOLUSD",1740145152718,0.03,180.39,180.37,101.8110949]
["bitfinex","SOLUSD",1740145152892,0.03,180.39,180.37,85.2]
["bitfinex","SOLUSD",1740145153213,0.03,180.39,180.37,80.8]
["bitfinex","SOLUSD",1740145154825,0.03,180.39,180.38,16.6110949]
["bitfinex","SOLUSD",1740145155030,0.03,180.39,180.37,97.4110949]
["bitfinex","SOLUSD",1740145156029,0.03,180.39,180.37,80.8]
["bitfinex","SOLUSD",1740145156531,0.03,180.39,180.37,97.4110949]
["bitfinex","SOLUSD",1740145156729,0.03,180.39,180.37,102.9551949]
["bitfinex","SOLUSD",1740145157024,0.03,180.39,180.38,16.6110949]
["bitfinex","SOLUSD",1740145157524,0.03,180.39,180.38,189.3110949]
["bitfinex","SOLUSD",1740145158628,0.03,180.39,180.38,194.8548949]
["bitfinex","SOLUSD",1740145159313,0.03,180.39,180.38,506.8548949]
["bitfinex","SOLUSD",1740145160433,0.0001,180.39,180.38,527.1354949]
["bitfinex","SOLUSD",1740145160608,1.5899,180.54,180.43,20.0]
["bitfinex","SOLUSD",1740145160793,1.5899,180.54,180.48,16.6110949]
["bitfinex","SOLUSD",1740145160997,1.5899,180.54,180.48,97.4110949]
["bitfinex","SOLUSD",1740145161722,1.5899,180.54,180.5,16.6110949]
["bitfinex","SOLUSD",1740145162024,1.5899,180.54,180.5,21.0110949]
["bitfinex","SOLUSD",1740145162239,16.6110949,180.56,180.5,21.0110949]
["bitfinex","SOLUSD",1740145162240,16.6110949,180.57,180.51,16.6110949]
["bitfinex","SOLUSD",1740145162460,1.6583,180.58,180.55,16.6110949]
["bitfinex","SOLUSD",1740145162746,0.03,180.58,180.55,16.6110949]
["bitfinex","SOLUSD",1740145163025,0.03,180.58,180.53,97.4110949]
["bitfinex","SOLUSD",1740145163211,16.6410949,180.58,180.53,80.8]
["bitfinex","SOLUSD",1740145163406,16.6410949,180.58,180.53,97.4110949]
["bitfinex","SOLUSD",1740145163610,0.03,180.58,180.53,97.4110949]
["bitfinex","SOLUSD",1740145164013,16.6410949,180.58,180.53,80.8]
["bitfinex","SOLUSD",1740145164208,16.6110949,180.57,180.53,80.8]
["bitfinex","SOLUSD",1740145164412,16.6110949,180.56,180.53,80.8]
["bitfinex","SOLUSD",1740145164618,16.6110949,180.55,180.53,80.8]
["bitfinex","SOLUSD",1740145164814,16.6110949,180.54,180.5,4.4]
["bitfinex","SOLUSD",1740145165002,16.6110949,180.52,180.5,4.4]
["bitfinex","SOLUSD",1740145165606,16.6110949,180.53,180.5,4.4]
["bitfinex","SOLUSD",1740145165807,16.6110949,180.52,180.5,4.4]
["bitfinex","SOLUSD",1740145166018,19.3832,180.57,180.5,4.4]
["bitfinex","SOLUSD",1740145166019,16.6110949,180.51,180.5,4.4]
["bitfinex","SOLUSD",1740145166704,22.1508949,180.51,180.47,80.8]
["bitfinex","SOLUSD",1740145166905,22.1508949,180.51,180.45,4.4]
["bitfinex","SOLUSD",1740145166906,16.6110949,180.48,180.45,4.4]
["bitfinex","SOLUSD",1740145167122,16.6110949,180.46,180.45,4.4]
["bitfinex","SOLUSD",1740145167434,16.6110949,180.48,180.45,4.4]
["bitfinex","SOLUSD",1740145167609,16.6110949,180.49,180.45,4.4]
["bitfinex","SOLUSD",1740145168011,16.6110949,180.48,180.45,4.4]
["bitfinex","SOLUSD",1740145168208,16.6110949,180.47,180.44,102.52]
["bitfinex","SOLUSD",1740145168410,5.5413,180.46,180.44,102.52]
["bitfinex","SOLUSD",1740145168626,32.10537545,180.46,180.44,102.52]
["bitfinex","SOLUSD",1740145168925,5.5413,180.46,180.44,102.52]
["bitfinex","SOLUSD",1740145169117,5.5413,180.46,180.43,80.8]
["bitfinex","SOLUSD",1740145169324,5.5413,180.46,180.43,85.2]
["bitfinex","SOLUSD",1740145169514,5.5411,180.47,180.43,85.2]
["bitfinex","SOLUSD",1740145169712,26.56407545,180.5,180.44,26.56407545]
["bitfinex","SOLUSD",1740145169920,5.5401,180.51,180.45,26.56407545]
["bitfinex","SOLUSD",1740145170225,32.10417545,180.51,180.45,338.56407545]
["bitfinex","SOLUSD",1740145171008,26.56407545,180.49,180.44,107.36407545]
["bitfinex","SOLUSD",1740145171428,26.56407545,180.5,180.44,107.36407545]
["bitfinex","SOLUSD",1740145171613,32.10417545,180.51,180.45,26.56407545]
["bitfinex","SOLUSD",1740145172118,32.10417545,180.51,180.44,80.8]
["bitfinex","SOLUSD",1740145172119,26.56407545,180.5,180.44,107.36407545]
["bitfinex","SOLUSD",1740145172732,5.5404,180.49,180.44,107.36407545]
["bitfinex","SOLUSD",1740145174046,32.10387545,180.51,180.45,26.56407545]
["bitfinex","SOLUSD",1740145174333,0.03,180.52,180.48,26.56407545]
["bitfinex","SOLUSD",1740145174334,5.5696,180.52,180.48,26.56407545]
["bitfinex","SOLUSD",1740145174512,5.5696,180.52,180.49,4.4]
["bitfinex","SOLUSD",1740145176247,0.03,180.52,180.49,4.4]
["bitfinex","SOLUSD",1740145176731,0.03,180.52,180.49,30.96407545]
["bitfinex","SOLUSD",1740145176933,0.03,180.52,180.5,26.56407545]
["bitfinex","SOLUSD",1740145177143,0.03,180.52,180.51,26.56407545]
["bitfinex","SOLUSD",1740145177319,0.03,180.52,180.51,199.26407545]
["bitfinex","SOLUSD",1740145177517,0.03,180.52,180.51,511.26407545]
["bitfinex","SOLUSD",1740145178226,0.03,180.52,180.51,172.7]
["bitfinex","SOLUSD",1740145179836,0.03,180.52,180.51,204.80387545]
["bitfinex","SOLUSD",1740145180535,0.03,180.52,180.51,199.26407545]
["bitfinex","SOLUSD",1740145181126,0.03,180.52,180.51,511.26407545]
["bitfinex","SOLUSD",1740145181829,0.03,180.52,180.51,516.80387545]
["bitfinex","SOLUSD",1740145182155,0.03,180.52,180.51,511.26407545]
["bitfinex","SOLUSD",1740145182538,0.03,180.52,180.51,172.7]
["bitfinex","SOLUSD",1740145182740,0.03,180.52,180.51,199.26407545]
["bitfinex","SOLUSD",1740145182938,0.03,180.52,180.51,172.7]
["bitfinex","SOLUSD",1740145183140,0.03,180.52,180.5,26.56407545]
["bitfinex","SOLUSD",1740145186248,0.03,180.52,180.49,423.76407545]
["bitfinex","SOLUSD",1740145187158,0.03,180.52,180.49,85.2]
["bitfinex","SOLUSD",1740145187457,0.03,180.52,180.49,111.76407545]
["bitfinex","SOLUSD",1740145187654,0.03,180.52,180.49,117.30437545]
["bitfinex","SOLUSD",1740145187851,0.03,180.52,180.51,26.56407545]
["bitfinex","SOLUSD",1740145188646,0.03,180.52,180.51,16.58218337]
["bitfinex","SOLUSD",1740145190068,0.03,180.52,180.51,22.12198337]
["bitfinex","SOLUSD",1740145190369,0.03,180.52,180.51,334.12198337]
["bitfinex","SOLUSD",1740145193948,0.03,180.52,180.51,5.5398]
["bitfinex","SOLUSD",1740145194251,0.03,180.52,180.51,22.12198337]
["bitfinex","SOLUSD",1740145195174,0.03,180.52,180.51,102.92198337]
["bitfinex","SOLUSD",1740145196993,0.03,180.52,180.51,414.92198337]
["bitfinex","SOLUSD",1740145198583,0.03,180.52,180.51,102.92198337]
["bitfinex","SOLUSD",1740145200290,0.0001,180.52,180.51,103.7526782]
["bitfinex","SOLUSD",1740145200459,0.0001,180.52,180.51,120.33486157]
["bitfinex","SOLUSD",1740145200665,0.03,180.58,180.54,20.0]
["bitfinex","SOLUSD",1740145200885,0.03,180.58,180.57,16.58218337]
["bitfinex","SOLUSD",1740145201391,0.03,180.58,180.57,328.58218337]
["bitfinex","SOLUSD",1740145201763,0.03,180.58,180.57,334.12018337]
["bitfinex","SOLUSD",1740145202984,1.6097,180.67,180.57,208.66518337]
["bitfinex","SOLUSD",1740145203292,16.58218337,180.71,180.65,16.58218337]
["bitfinex","SOLUSD",1740145203483,16.58218337,180.67,180.66,4.4]
["bitfinex","SOLUSD",1740145203672,16.58218337,180.67,180.63,4.4]
["bitfinex","SOLUSD",1740145203869,16.58218337,180.64,180.57,97.38218337]
["bitfinex","SOLUSD",1740145204174,16.58218337,180.61,180.6,4.4]
["bitfinex","SOLUSD",1740145204494,6.4599,180.63,180.6,4.4]
["bitfinex","SOLUSD",1740145204683,16.58218337,180.61,180.6,4.4]
["bitfinex","SOLUSD",1740145205668,16.58218337,180.61,180.56,24.58261866]
["bitfinex","SOLUSD",1740145205873,16.58218337,180.58,180.56,24.58261866]
["bitfinex","SOLUSD",1740145206492,18.64964886,180.61,180.56,24.58261866]
["bitfinex","SOLUSD",1740145206788,16.58218337,180.58,180.56,24.58261866]
["bitfinex","SOLUSD",1740145206967,16.58218337,180.57,180.56,24.58261866]
["bitfinex","SOLUSD",1740145207789,22.12018337,180.57,180.56,24.58261866]
["bitfinex","SOLUSD",1740145208188,22.12018337,180.57,180.51,4.4]
["bitfinex","SOLUSD",1740145208390,16.58218337,180.56,180.51,4.4]
["bitfinex","SOLUSD",1740145208591,22.12018337,180.57,180.51,20.98218337]
["bitfinex","SOLUSD",1740145208788,1.5923,180.58,180.53,16.58218337]
["bitfinex","SOLUSD",1740145209089,22.11858337,180.62,180.56,16.58218337]
["bitfinex","SOLUSD",1740145209272,16.58218337,180.61,180.57,4.4]
["bitfinex","SOLUSD",1740145209896,22.11918337,180.61,180.57,4.4]
["bitfinex","SOLUSD",1740145210283,16.58218337,180.58,180.52,16.58218337]
["bitfinex","SOLUSD",1740145210596,5.537,180.61,180.52,4.4]
["bitfinex","SOLUSD",1740145210597,26.53456878,180.56,180.52,4.4]
["bitfinex","SOLUSD",1740145211096,26.53456878,180.55,180.52,4.4]
["bitfinex","SOLUSD",1740145211880,5.5389,180.54,180.52,4.4]
["bitfinex","SOLUSD",1740145212088,26.53456878,180.54,180.52,4.4]
["bitfinex","SOLUSD",1740145213387,32.07336878,180.55,180.52,4.4]
["bitfinex","SOLUSD",1740145213597,26.53456878,180.56,180.52,4.4]
["bitfinex","SOLUSD",1740145214004,32.07306878,180.56,180.52,4.4]
["bitfinex","SOLUSD",1740145214204,32.07226878,180.58,180.52,30.93456878]
["bitfinex","SOLUSD",1740145214510,85.36493303,180.59,180.52,30.93456878]
["bitfinex","SOLUSD",1740145214511,88.1374,180.59,180.54,26.53456878]
["bitfinex","SOLUSD",1740145214831,88.1374,180.59,180.55,26.53456878]
["bitfinex","SOLUSD",1740145215181,88.1374,180.59,180.54,26.53456878]
["bitfinex","SOLUSD",1740145215594,114.67196878,180.59,180.53,26.53456878]
["bitfinex","SOLUSD",1740145215781,26.53456878,180.58,180.52,30.93456878]
["bitfinex","SOLUSD",1740145215983,5.538,180.57,180.52,30.93456878]
["bitfinex","SOLUSD",1740145216714,0.03,180.58,180.55,26.53456878]
["bitfinex","SOLUSD",1740145216898,0.03,180.58,180.57,26.53456878]
["bitfinex","SOLUSD",1740145217814,0.03,180.58,180.57,107.33456878]
["bitfinex","SOLUSD",1740145217978,0.03,180.58,180.57,112.87256878]
["bitfinex","SOLUSD",1740145219382,0.03,180.58,180.57,215.31256878]
["bitfinex","SOLUSD",1740145221007,0.03,180.58,180.57,527.31256878]
["bitfinex","SOLUSD",1740145221800,0.03,180.58,180.57,531.71256878]
["bitfinex","SOLUSD",1740145222815,0.03,180.58,180.57,526.17456878]
["bitfinex","SOLUSD",1740145223129,0.03,180.58,180.57,214.17456878]
["bitfinex","SOLUSD",1740145223705,0.03,180.58,180.57,106.84]
["bitfinex","SOLUSD",1740145224836,26.56456878,180.58,180.55,4.4]
["bitfinex","SOLUSD",1740145225002,26.53456878,180.56,180.55,4.4]
["bitfinex","SOLUSD",1740145226038,0.03,180.58,180.55,4.4]
["bitfinex","SOLUSD",1740145226237,26.53456878,180.56,180.55,4.4]
["bitfinex","SOLUSD",1740145226751,32.07286878,180.56,180.55,4.4]
["bitfinex","SOLUSD",1740145226938,5.5383,180.56,180.55,4.4]
["bitfinex","SOLUSD",1740145227140,32.07256878,180.57,180.55,4.4]
["bitfinex","SOLUSD",1740145227435,0.03,180.58,180.55,4.4]
["bitfinex","SOLUSD",1740145227827,26.53456878,180.56,180.55,4.4]
["bitfinex","SOLUSD",1740145228026,26.53456878,180.56,180.55,4.463]
["bitfinex","SOLUSD",1740145228951,32.07286878,180.56,180.55,4.463]
["bitfinex","SOLUSD",1740145230652,22.12270653,180.56,180.55,4.463]
["bitfinex","SOLUSD",1740145231382,40.77235539,180.56,180.55,0.063]
["bitfinex","SOLUSD",1740145231545,67.37266192,180.56,180.55,0.0001]
["bitfinex","SOLUSD",1740145232061,1.0,180.54,180.43,80.8]
["bitfinex","SOLUSD",1740145232275,16.58440653,180.48,180.44,4.4]
["bitfinex","SOLUSD",1740145232664,26.55623791,180.48,180.44,4.4]
["bitfinex","SOLUSD",1740145232860,26.55623791,180.47,180.43,80.8]
["bitfinex","SOLUSD",1740145233168,26.55623791,180.46,180.43,85.2]
["bitfinex","SOLUSD",1740145233345,26.55623791,180.46,180.43,4.4]
["bitfinex","SOLUSD",1740145233550,26.55623791,180.44,180.41,102.44]
["bitfinex","SOLUSD",1740145233871,26.55623791,180.42,180.41,102.44]
["bitfinex","SOLUSD",1740145234071,26.55623791,180.42,180.39,0.063]
["bitfinex","SOLUSD",1740145234262,26.55623791,180.41,180.39,0.063]
["bitfinex","SOLUSD",1740145234973,26.55623791,180.44,180.39,0.063]
["bitfinex","SOLUSD",1740145235979,26.55623791,180.43,180.39,0.063]
["bitfinex","SOLUSD",1740145236175,26.55623791,180.42,180.39,0.063]
["bitfinex","SOLUSD",1740145236353,26.55623791,180.41,180.39,0.063]
["bitfinex","SOLUSD",1740145236557,5.542,180.44,180.39,0.063]
["bitfinex","SOLUSD",1740145236891,26.55623791,180.42,180.39,0.063]
["bitfinex","SOLUSD",1740145237067,26.55623791,180.41,180.39,0.063]
["bitfinex","SOLUSD",1740145237676,26.55623791,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145238072,45.20588677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145238281,26.55623791,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145238955,26.55623791,180.41,180.39,0.063]
["bitfinex","SOLUSD",1740145239175,26.55623791,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145240611,26.55623791,180.42,180.39,0.063]
["bitfinex","SOLUSD",1740145240775,2.73175543,180.48,180.39,0.063]
["bitfinex","SOLUSD",1740145240776,26.55623791,180.44,180.39,4.463]
["bitfinex","SOLUSD",1740145240977,26.55623791,180.4,180.39,4.463]
["bitfinex","SOLUSD",1740145241910,32.09943791,180.4,180.39,4.463]
["bitfinex","SOLUSD",1740145242406,50.74908677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145245207,26.55623791,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145245428,5.5422,180.44,180.39,26.61923791]
["bitfinex","SOLUSD",1740145245721,26.55623791,180.46,180.4,26.55623791]
["bitfinex","SOLUSD",1740145246081,26.55623791,180.45,180.39,4.563]
["bitfinex","SOLUSD",1740145246483,26.55623791,180.46,180.4,26.55623791]
["bitfinex","SOLUSD",1740145246897,26.55623791,180.45,180.39,4.563]
["bitfinex","SOLUSD",1740145247103,26.55623791,180.41,180.39,4.563]
["bitfinex","SOLUSD",1740145247724,26.55623791,180.4,180.39,4.563]
["bitfinex","SOLUSD",1740145247930,26.55623791,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145248101,45.20588677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145248303,46.20588677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145248504,45.20588677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145248696,46.20588677,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145248908,47.20588677,180.4,180.39,0.0001]
["bitfinex","SOLUSD",1740145249211,47.20588677,180.4,180.33,0.063]
["bitfinex","SOLUSD",1740145249212,19.64964886,180.37,180.33,0.063]
["bitfinex","SOLUSD",1740145249396,45.20588677,180.34,180.33,0.063]
["bitfinex","SOLUSD",1740145249712,50.75088677,180.34,180.33,0.063]
["bitfinex","SOLUSD",1740145249902,51.75088677,180.34,180.33,0.063]
["bitfinex","SOLUSD",1740145250098,59.27338677,180.34,180.33,0.063]
["bitfinex","SOLUSD",1740145250303,45.20588677,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145250501,71.76212468,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145250711,72.76212468,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145251014,72.76212468,180.29,180.26,0.063]
["bitfinex","SOLUSD",1740145251015,19.64964886,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740145251216,20.0,180.23,180.2,0.063]
["bitfinex","SOLUSD",1740145251397,45.20588677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145251923,51.75488677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145252212,45.20588677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145252413,26.55623791,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145258743,50.75488677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145260218,26.55623791,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145260722,45.20588677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145261223,50.75488677,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145261521,18.64964886,180.2,180.14,0.063]
["bitfinex","SOLUSD",1740145261724,26.55623791,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145261929,45.20588677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145263108,51.75678677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145263439,50.75678677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145263727,24.20054886,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145263915,50.75678677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145264116,45.20588677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145264329,50.75678677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145264702,52.75678677,180.15,180.14,0.063]
["bitfinex","SOLUSD",1740145264904,18.64964886,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145265122,45.20588677,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145266301,71.76212468,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145266709,45.20588677,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145266927,27.0194,180.08,180.07,0.063]
["bitfinex","SOLUSD",1740145267227,19.64964886,180.06,180.01,0.063]
["bitfinex","SOLUSD",1740145267446,26.55623791,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145268112,82.6,180.05,180.01,0.063]
["bitfinex","SOLUSD",1740145268323,28.08633791,180.09,180.03,26.55623791]
["bitfinex","SOLUSD",1740145268324,26.55623791,180.09,180.03,26.55623791]
["bitfinex","SOLUSD",1740145268707,26.55623791,180.11,180.05,26.55623791]
["bitfinex","SOLUSD",1740145268907,26.55623791,180.12,180.06,26.55623791]
["bitfinex","SOLUSD",1740145269107,26.55623791,180.11,180.07,4.58]
["bitfinex","SOLUSD",1740145269337,26.55623791,180.1,180.07,4.58]
["bitfinex","SOLUSD",1740145269634,26.55623791,180.13,180.07,10.1333]
["bitfinex","SOLUSD",1740145269833,26.55623791,180.14,180.08,26.55623791]
["bitfinex","SOLUSD",1740145270019,26.55623791,180.11,180.07,85.38]
["bitfinex","SOLUSD",1740145270212,26.55623791,180.08,180.02,98.9048]
["bitfinex","SOLUSD",1740145270415,1.0,180.11,180.02,85.38]
["bitfinex","SOLUSD",1740145270722,26.55623791,180.04,180.02,85.38]
["bitfinex","SOLUSD",1740145270920,26.55623791,180.05,180.02,4.58]
["bitfinex","SOLUSD",1740145271316,109.15623791,180.09,180.01,0.063]
["bitfinex","SOLUSD",1740145271317,18.64964886,180.07,180.01,0.063]
["bitfinex","SOLUSD",1740145271522,82.6,180.09,180.02,26.55623791]
["bitfinex","SOLUSD",1740145271722,26.55623791,180.08,180.02,26.55623791]
["bitfinex","SOLUSD",1740145271925,26.55623791,180.06,180.01,80.863]
["bitfinex","SOLUSD",1740145272134,18.64964886,180.08,180.01,80.863]
["bitfinex","SOLUSD",1740145272320,26.55623791,180.03,180.01,80.863]
["bitfinex","SOLUSD",1740145272523,26.55623791,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145272923,26.55623791,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145273437,50.76078677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145273740,26.55623791,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145274034,82.6,180.05,180.01,0.063]
["bitfinex","SOLUSD",1740145274035,26.55623791,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145274340,26.55623791,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145275038,45.20588677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145275216,77.31702468,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145275620,50.76078677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145275820,77.31702468,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145276732,50.76078677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145277120,26.55623791,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145277320,35.71719256,180.09,180.01,0.063]
["bitfinex","SOLUSD",1740145277321,5.5537,180.06,180.01,0.063]
["bitfinex","SOLUSD",1740145277526,26.55623791,180.05,180.01,0.063]
["bitfinex","SOLUSD",1740145277842,38.51333791,180.09,180.02,20.0]
["bitfinex","SOLUSD",1740145278141,26.55623791,180.09,180.03,26.55623791]
["bitfinex","SOLUSD",1740145278648,26.55623791,180.12,180.07,26.55623791]
["bitfinex","SOLUSD",1740145278820,13.876,180.17,180.09,26.55623791]
["bitfinex","SOLUSD",1740145278821,5.5503,180.17,180.09,26.55623791]
["bitfinex","SOLUSD",1740145279021,26.55623791,180.17,180.11,26.55623791]
["bitfinex","SOLUSD",1740145279216,2.653,180.24,180.09,80.8]
["bitfinex","SOLUSD",1740145279217,26.55623791,180.15,180.1,5.5523]
["bitfinex","SOLUSD",1740145279520,26.55623791,180.14,180.09,80.8]
["bitfinex","SOLUSD",1740145279734,5.549,180.21,180.09,80.8]
["bitfinex","SOLUSD",1740145279735,26.55623791,180.11,180.09,80.8]
["bitfinex","SOLUSD",1740145279926,26.55623791,180.11,180.08,4.6]
["bitfinex","SOLUSD",1740145280341,1.0,180.2,180.08,4.6]
["bitfinex","SOLUSD",1740145280342,26.55623791,180.14,180.08,36.70923791]
["bitfinex","SOLUSD",1740145280917,26.55623791,180.17,180.14,20.0]
["bitfinex","SOLUSD",1740145281123,26.55623791,180.2,180.15,4.6]
["bitfinex","SOLUSD",1740145281326,26.55623791,180.19,180.15,4.6]
["bitfinex","SOLUSD",1740145281528,26.55623791,180.17,180.15,4.6]
["bitfinex","SOLUSD",1740145281729,26.55623791,180.16,180.12,4.6]
["bitfinex","SOLUSD",1740145282027,18.64964886,180.17,180.12,4.6]
["bitfinex","SOLUSD",1740145282227,26.55623791,180.13,180.12,4.6]
["bitfinex","SOLUSD",1740145282738,26.55623791,180.13,180.07,4.6]
["bitfinex","SOLUSD",1740145283048,26.55623791,180.08,180.04,6.2731]
["bitfinex","SOLUSD",1740145283246,26.55623791,180.05,180.01,80.863]
["bitfinex","SOLUSD",1740145283547,1.0,180.13,180.02,4.6]
["bitfinex","SOLUSD",1740145283548,26.55623791,180.06,180.02,4.6]
["bitfinex","SOLUSD",1740145283739,1.5818,180.13,180.02,4.6]
["bitfinex","SOLUSD",1740145283740,26.55623791,180.1,180.04,26.55623791]
["bitfinex","SOLUSD",1740145283926,5.5515,180.13,180.03,26.55623791]
["bitfinex","SOLUSD",1740145284123,5.5515,180.13,180.04,26.55623791]
["bitfinex","SOLUSD",1740145284345,26.55623791,180.11,180.05,26.55623791]
["bitfinex","SOLUSD",1740145284639,26.55623791,180.11,180.02,4.6]
["bitfinex","SOLUSD",1740145284640,26.55623791,180.06,180.02,4.6]
["bitfinex","SOLUSD",1740145284850,26.55623791,180.05,180.02,4.6]
["bitfinex","SOLUSD",1740145285031,26.55623791,180.05,180.02,24.6]
["bitfinex","SOLUSD",1740145285227,101.24964886,180.11,180.02,4.6]
["bitfinex","SOLUSD",1740145285228,26.55623791,180.07,180.02,4.6]
["bitfinex","SOLUSD",1740145285429,96.4788,180.13,180.02,10.1547]
["bitfinex","SOLUSD",1740145285635,24.20144886,180.12,180.02,36.71093791]
["bitfinex","SOLUSD",1740145285950,26.55623791,180.09,180.04,26.55623791]
["bitfinex","SOLUSD",1740145286144,82.6,180.15,180.04,80.8]
["bitfinex","SOLUSD",1740145286344,26.55623791,180.16,180.1,26.55623791]
["bitfinex","SOLUSD",1740145286652,26.55623791,180.12,180.09,4.64]
["bitfinex","SOLUSD",1740145286852,26.55623791,180.1,180.09,4.64]
["bitfinex","SOLUSD",1740145287148,18.64964886,180.16,180.09,4.64]
["bitfinex","SOLUSD",1740145287353,18.64964886,180.16,180.09,10.1926]
["bitfinex","SOLUSD",1740145287354,26.55623791,180.13,180.09,10.1926]
["bitfinex","SOLUSD",1740145287552,26.55623791,180.14,180.09,10.1926]
["bitfinex","SOLUSD",1740145287848,26.55623791,180.16,180.1,26.55623791]
["bitfinex","SOLUSD",1740145288052,82.6,180.17,180.12,26.55623791]
["bitfinex","SOLUSD",1740145288349,26.55623791,180.19,180.13,26.55623791]
["bitfinex","SOLUSD",1740145288733,26.55623791,180.18,180.12,107.35623791]
["bitfinex","SOLUSD",1740145289129,26.55623791,180.19,180.13,26.55623791]
["bitfinex","SOLUSD",1740145289449,26.55623791,180.17,180.13,80.8]
["bitfinex","SOLUSD",1740145289652,26.55623791,180.15,180.13,80.8]
["bitfinex","SOLUSD",1740145289954,26.55623791,180.14,180.09,90.9927]
["bitfinex","SOLUSD",1740145290133,26.55623791,180.11,180.09,4.64]
["bitfinex","SOLUSD",1740145290551,26.55623791,180.1,180.09,4.64]
["bitfinex","SOLUSD",1740145293335,26.55623791,180.06,180.03,85.44]
["bitfinex","SOLUSD",1740145293637,26.55623791,180.05,180.03,4.64]
["bitfinex","SOLUSD",1740145293835,26.55623791,180.06,180.01,86.4181]
["bitfinex","SOLUSD",1740145294055,26.55623791,180.06,180.02,4.64]
["bitfinex","SOLUSD",1740145294356,26.55623791,180.07,180.02,4.64]
["bitfinex","SOLUSD",1740145294546,26.55623791,180.08,180.02,31.19623791]
["bitfinex","SOLUSD",1740145294751,26.55623791,180.09,180.03,26.55623791]
["bitfinex","SOLUSD",1740145295554,26.55623791,180.08,180.02,36.75083791]
["bitfinex","SOLUSD",1740145295741,1.0,180.15,180.05,26.55623791]
["bitfinex","SOLUSD",1740145295742,5.5514,180.14,180.05,26.55623791]
["bitfinex","SOLUSD",1740145295946,26.55623791,180.13,180.07,26.55623791]
["bitfinex","SOLUSD",1740145296140,82.6,180.15,180.09,26.55623791]
["bitfinex","SOLUSD",1740145296141,109.15623791,180.15,180.09,26.55623791]
["bitfinex","SOLUSD",1740145296340,26.55623791,180.12,180.1,4.64]
["bitfinex","SOLUSD",1740145296547,26.55623791,180.11,180.1,4.64]
["bitfinex","SOLUSD",1740145296948,26.55623791,180.12,180.1,4.64]
["bitfinex","SOLUSD",1740145297455,26.55623791,180.11,180.1,4.64]
["bitfinex","SOLUSD",1740145297646,32.10833791,180.11,180.1,4.64]
["bitfinex","SOLUSD",1740145297847,50.75798677,180.11,180.05,80.8]
["bitfinex","SOLUSD",1740145298041,18.64964886,180.1,180.06,4.62]
["bitfinex","SOLUSD",1740145298238,26.55623791,180.07,180.06,4.62]
["bitfinex","SOLUSD",1740145298452,26.55623791,180.09,180.06,4.62]
["bitfinex","SOLUSD",1740145298650,26.55623791,180.08,180.06,4.62]
["bitfinex","SOLUSD",1740145299060,26.55623791,180.07,180.06,4.62]
["bitfinex","SOLUSD",1740145299736,26.55623791,180.07,180.01,86.4182]
["bitfinex","SOLUSD",1740145299737,26.55623791,180.07,180.02,4.62]
["bitfinex","SOLUSD",1740145300051,26.55623791,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145300254,26.55623791,180.02,180.01,4.683]
["bitfinex","SOLUSD",1740145300657,26.55623791,180.03,180.01,4.683]
["bitfinex","SOLUSD",1740145301045,26.55623791,180.02,180.01,4.683]
["bitfinex","SOLUSD",1740145301355,82.6,180.06,180.01,4.683]
["bitfinex","SOLUSD",1740145301660,109.15623791,180.06,180.01,4.683]
["bitfinex","SOLUSD",1740145301957,26.55623791,180.05,180.01,4.683]
["bitfinex","SOLUSD",1740145302164,109.15623791,180.06,180.01,10.2381]
["bitfinex","SOLUSD",1740145302465,26.55623791,180.05,180.01,10.2381]
["bitfinex","SOLUSD",1740145302668,109.15623791,180.06,180.01,10.2381]
["bitfinex","SOLUSD",1740145303064,26.55623791,180.05,180.01,10.2381]
["bitfinex","SOLUSD",1740145303264,26.55623791,180.05,180.01,4.683]
["bitfinex","SOLUSD",1740145303569,26.55623791,180.04,180.01,4.683]
["bitfinex","SOLUSD",1740145303778,26.55623791,180.03,180.01,4.683]
["bitfinex","SOLUSD",1740145304069,26.55623791,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145304743,45.20588677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145305163,50.76078677,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145308950,1.0,179.97,179.95,0.063]
["bitfinex","SOLUSD",1740145309153,50.76258677,179.96,179.95,0.063]
["bitfinex","SOLUSD",1740145310666,20.0,179.92,179.88,0.063]
["bitfinex","SOLUSD",1740145310867,45.20588677,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740145311253,26.55623791,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740145311453,26.55623791,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740145311651,26.55623791,179.91,179.88,0.063]
["bitfinex","SOLUSD",1740145312253,26.55623791,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740145312460,26.55623791,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740145312860,18.64964886,179.94,179.88,0.063]
["bitfinex","SOLUSD",1740145313061,26.55623791,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740145313656,32.11493791,179.9,179.88,0.063]
["bitfinex","SOLUSD",1740145314960,26.55623791,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740145315570,50.76478677,179.89,179.88,0.063]
["bitfinex","SOLUSD",1740145315777,50.76478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145321586,133.36478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145322983,82.6,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145323185,32.11423791,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740145323701,26.55623791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145323868,50.76478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145324873,32.11513791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145325185,50.76478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145327188,32.11513791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145327390,109.15623791,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145327588,32.11463791,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145327809,5.5577,179.93,179.88,26.55633791]
["bitfinex","SOLUSD",1740145327977,5.5571,179.95,179.9,26.55623791]
["bitfinex","SOLUSD",1740145328303,32.11333791,179.95,179.89,26.55623791]
["bitfinex","SOLUSD",1740145329198,26.55623791,179.92,179.88,4.6801]
["bitfinex","SOLUSD",1740145329971,26.55623791,179.93,179.88,4.6801]
["bitfinex","SOLUSD",1740145330176,26.55623791,179.94,179.88,31.23633791]
["bitfinex","SOLUSD",1740145330381,50.76288677,179.95,179.89,26.55623791]
["bitfinex","SOLUSD",1740145330597,26.55623791,179.96,179.9,26.55623791]
["bitfinex","SOLUSD",1740145330805,26.55623791,179.96,179.91,26.55623791]
["bitfinex","SOLUSD",1740145331301,5.5567,179.97,179.92,26.55623791]
["bitfinex","SOLUSD",1740145331596,82.6,179.99,179.94,26.55623791]
["bitfinex","SOLUSD",1740145331809,114.71143791,180.01,179.95,26.55623791]
["bitfinex","SOLUSD",1740145331974,114.71143791,180.01,179.95,31.21623791]
["bitfinex","SOLUSD",1740145332170,32.11143791,180.01,179.95,31.21623791]
["bitfinex","SOLUSD",1740145332596,45.20588677,180.0,179.95,4.66]
["bitfinex","SOLUSD",1740145332789,26.55623791,179.98,179.95,4.66]
["bitfinex","SOLUSD",1740145332988,26.55623791,179.96,179.91,91.9]
["bitfinex","SOLUSD",1740145333192,26.55623791,179.96,179.91,96.56]
["bitfinex","SOLUSD",1740145333487,26.55623791,179.97,179.91,123.11623791]
["bitfinex","SOLUSD",1740145333689,18.64964886,180.0,179.91,123.11623791]
["bitfinex","SOLUSD",1740145333690,26.55623791,179.96,179.91,96.56]
["bitfinex","SOLUSD",1740145333889,26.55623791,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740145334098,18.64964886,179.95,179.88,0.0001]
["bitfinex","SOLUSD",1740145334099,26.55623791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145334984,45.20588677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145335981,50.76478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145336680,26.55623791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145337088,45.20588677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145337991,50.76478677,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145339479,26.55623791,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145339793,5.5583,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145339998,32.11513791,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145340398,114.71423791,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740145340809,26.55623791,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145341177,32.11393791,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740145341383,5.5577,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740145341783,32.11393791,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740145342081,26.55623791,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145342500,32.11393791,179.93,179.88,0.0001]
["bitfinex","SOLUSD",1740145343016,5.5577,179.93,179.88,26.55633791]
["bitfinex","SOLUSD",1740145343305,5.5571,179.95,179.9,26.55623791]
["bitfinex","SOLUSD",1740145343497,5.5571,179.95,179.91,31.19623791]
["bitfinex","SOLUSD",1740145343694,5.5571,179.95,179.91,4.64]
["bitfinex","SOLUSD",1740145344209,26.55623791,179.98,179.91,31.19623791]
["bitfinex","SOLUSD",1740145344419,26.55623791,179.97,179.91,111.99623791]
["bitfinex","SOLUSD",1740145344900,26.55623791,179.98,179.92,26.55623791]
["bitfinex","SOLUSD",1740145345097,32.11203791,179.99,179.93,26.55623791]
["bitfinex","SOLUSD",1740145345292,5.5558,179.99,179.94,26.55623791]
["bitfinex","SOLUSD",1740145345813,26.55623791,179.98,179.92,107.35623791]
["bitfinex","SOLUSD",1740145345998,26.55623791,179.99,179.93,26.55623791]
["bitfinex","SOLUSD",1740145346194,26.55623791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145346586,26.55623791,180.0,179.92,398.3579]
["bitfinex","SOLUSD",1740145346793,26.55623791,179.98,179.92,424.91413791]
["bitfinex","SOLUSD",1740145347304,32.11213791,179.99,179.93,26.55623791]
["bitfinex","SOLUSD",1740145347500,32.11173791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145347693,26.55623791,179.98,179.93,78.197]
["bitfinex","SOLUSD",1740145347900,32.11173791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145348092,26.55623791,179.99,179.93,104.75323791]
["bitfinex","SOLUSD",1740145348293,19.4443,180.0,179.93,78.197]
["bitfinex","SOLUSD",1740145348504,19.4443,180.0,179.93,104.75323791]
["bitfinex","SOLUSD",1740145348505,26.55623791,179.99,179.93,104.75323791]
["bitfinex","SOLUSD",1740145349001,26.55623791,180.01,179.96,26.55623791]
["bitfinex","SOLUSD",1740145349197,32.11143791,180.01,179.96,104.75323791]
["bitfinex","SOLUSD",1740145349606,5.5552,180.01,179.96,104.75323791]
["bitfinex","SOLUSD",1740145349806,32.10993791,180.06,180.0,26.55623791]
["bitfinex","SOLUSD",1740145350017,5.5537,180.06,180.01,26.55623791]
["bitfinex","SOLUSD",1740145350218,26.58623791,180.07,180.0,78.197]
["bitfinex","SOLUSD",1740145350219,5.5834,180.07,180.02,26.55623791]
["bitfinex","SOLUSD",1740145351992,0.03,180.07,180.02,110.30803791]
["bitfinex","SOLUSD",1740145352192,0.03,180.07,180.02,104.75323791]
["bitfinex","SOLUSD",1740145352688,0.03,180.07,180.02,83.7518]
["bitfinex","SOLUSD",1740145352909,0.03,180.07,180.04,26.55623791]
["bitfinex","SOLUSD",1740145353117,0.03,180.07,180.02,104.75323791]
["bitfinex","SOLUSD",1740145353708,26.58623791,180.07,180.02,78.197]
["bitfinex","SOLUSD",1740145353909,26.55623791,180.04,180.02,78.197]
["bitfinex","SOLUSD",1740145354213,26.55623791,180.03,180.02,78.197]
["bitfinex","SOLUSD",1740145354422,26.55623791,180.03,179.99,4.64]
["bitfinex","SOLUSD",1740145354600,26.55623791,180.0,179.95,78.197]
["bitfinex","SOLUSD",1740145354809,26.55623791,179.96,179.91,82.837]
["bitfinex","SOLUSD",1740145355200,18.64964886,179.99,179.91,82.837]
["bitfinex","SOLUSD",1740145355201,26.55623791,179.94,179.91,82.837]
["bitfinex","SOLUSD",1740145355721,26.55623791,179.94,179.91,78.197]
["bitfinex","SOLUSD",1740145355722,32.11373791,179.94,179.91,78.197]
["bitfinex","SOLUSD",1740145356235,5.557,179.96,179.91,104.75323791]
["bitfinex","SOLUSD",1740145357113,26.55623791,179.94,179.91,78.197]
["bitfinex","SOLUSD",1740145357305,26.55623791,179.93,179.91,78.197]
["bitfinex","SOLUSD",1740145357930,32.11393791,179.93,179.91,78.197]
["bitfinex","SOLUSD",1740145358130,32.11393791,179.93,179.89,4.62]
["bitfinex","SOLUSD",1740145358620,32.11393791,179.93,179.88,78.1971]
["bitfinex","SOLUSD",1740145358621,26.55623791,179.92,179.88,82.8171]
["bitfinex","SOLUSD",1740145358822,26.55623791,179.91,179.88,78.1971]
["bitfinex","SOLUSD",1740145359023,26.55623791,179.92,179.88,78.1971]
["bitfinex","SOLUSD",1740145359903,32.11423791,179.92,179.88,78.1971]
["bitfinex","SOLUSD",1740145360514,5.558,179.92,179.88,78.1971]
["bitfinex","SOLUSD",1740145360714,5.5577,179.93,179.88,104.75333791]
["bitfinex","SOLUSD",1740145360916,26.55623791,179.95,179.89,26.55623791]
["bitfinex","SOLUSD",1740145361209,5.5561,179.98,179.92,26.55623791]
["bitfinex","SOLUSD",1740145361528,32.11233791,179.98,179.92,26.55623791]
["bitfinex","SOLUSD",1740145361724,5.5561,179.98,179.92,26.55623791]
["bitfinex","SOLUSD",1740145362132,26.55623791,179.99,179.93,31.19623791]
["bitfinex","SOLUSD",1740145362340,32.11193791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145362537,32.11193791,180.0,179.93,4.64]
["bitfinex","SOLUSD",1740145362538,26.55623791,179.99,179.93,31.19623791]
["bitfinex","SOLUSD",1740145362739,26.55623791,179.97,179.93,4.64]
["bitfinex","SOLUSD",1740145363237,26.55623791,179.97,179.92,78.197]
["bitfinex","SOLUSD",1740145363238,26.55623791,179.94,179.88,78.1971]
["bitfinex","SOLUSD",1740145363426,26.55623791,179.94,179.89,4.64]
["bitfinex","SOLUSD",1740145363750,26.55623791,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740145363952,5.5583,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145364740,32.11453791,179.91,179.88,0.0001]
["bitfinex","SOLUSD",1740145364925,26.55623791,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145366019,5.5589,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145367637,5.5586,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145367821,32.11483791,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145368735,26.55623791,179.89,179.88,0.0001]
["bitfinex","SOLUSD",1740145369342,5.5586,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145369343,32.11483791,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145370131,5.5586,179.9,179.88,0.0001]
["bitfinex","SOLUSD",1740145370743,45.20588677,179.92,179.88,0.0001]
["bitfinex","SOLUSD",1740145371046,26.55623791,179.94,179.88,104.75333791]
["bitfinex","SOLUSD",1740145371244,26.55623791,179.95,179.89,26.55623791]
["bitfinex","SOLUSD",1740145371452,5.557,179.95,179.92,26.55623791]
["bitfinex","SOLUSD",1740145372651,5.5564,179.97,179.93,26.55623791]
["bitfinex","SOLUSD",1740145372952,5.5564,179.97,179.92,26.55623791]
["bitfinex","SOLUSD",1740145373739,5.5564,179.97,179.93,26.55623791]
["bitfinex","SOLUSD",1740145374139,5.5564,179.97,179.91,312.0]
["bitfinex","SOLUSD",1740145374140,5.5564,179.97,179.92,26.55623791]
["bitfinex","SOLUSD",1740145375050,26.55623791,179.99,179.93,26.55623791]
["bitfinex","SOLUSD",1740145375247,26.55623791,180.0,179.93,104.75323791]
["bitfinex","SOLUSD",1740145375454,5.5556,180.0,179.95,26.55623791]
["bitfinex","SOLUSD",1740145376238,26.55623791,180.03,179.97,26.55623791]
["bitfinex","SOLUSD",1740145376440,32.11053791,180.04,179.98,26.55623791]
["bitfinex","SOLUSD",1740145377033,32.11053791,180.04,179.98,26.0994885]
["bitfinex","SOLUSD",1740145377362,32.11053791,180.04,179.97,78.197]
["bitfinex","SOLUSD",1740145377363,26.55623791,180.03,179.97,78.197]
["bitfinex","SOLUSD",1740145377657,26.55623791,180.02,179.97,78.197]
["bitfinex","SOLUSD",1740145378356,32.11123791,180.02,179.97,78.197]
["bitfinex","SOLUSD",1740145378737,26.55623791,180.0,179.97,78.197]
["bitfinex","SOLUSD",1740145378941,26.55623791,179.99,179.97,78.197]
["bitfinex","SOLUSD",1740145379246,26.55623791,179.98,179.93,78.197]
["bitfinex","SOLUSD",1740145379439,26.55623791,179.98,179.93,82.777]
["bitfinex","SOLUSD",1740145379639,26.55623791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145380036,26.55623791,179.99,179.93,109.33323791]
["bitfinex","SOLUSD",1740145380230,5.5558,179.99,179.94,26.55623791]
["bitfinex","SOLUSD",1740145380435,82.6,180.03,179.97,26.55623791]
["bitfinex","SOLUSD",1740145380436,109.15623791,180.03,179.97,26.55623791]
["bitfinex","SOLUSD",1740145380662,26.55623791,180.01,179.93,172.377]
["bitfinex","SOLUSD",1740145380955,26.55623791,179.98,179.93,82.777]
["bitfinex","SOLUSD",1740145381841,26.55623791,179.98,179.92,26.55623791]
["bitfinex","SOLUSD",1740145382145,32.11293791,179.97,179.91,31.13623791]
["bitfinex","SOLUSD",1740145382346,32.11293791,179.97,179.91,104.75323791]
["bitfinex","SOLUSD",1740145382552,32.11293791,179.97,179.91,109.31323791]
["bitfinex","SOLUSD",1740145382940,26.55623791,179.98,179.93,26.55623791]
["bitfinex","SOLUSD",1740145383145,5.5555,180.0,179.95,26.55623791]
["bitfinex","SOLUSD",1740145383741,32.11173791,180.0,179.94,26.55623791]
["bitfinex","SOLUSD",1740145386070,5.5555,180.0,179.95,26.55623791]
["bitfinex","SOLUSD",1740145386432,32.11153791,180.01,179.95,26.55623791]
["bitfinex","SOLUSD",1740145386640,5.5553,180.01,179.97,16.68478344]
["bitfinex","SOLUSD",1740145386844,5.5553,180.01,179.97,4.54]
["bitfinex","SOLUSD",1740145387045,22.24008344,180.01,179.97,4.54]
["bitfinex","SOLUSD",1740145388164,16.68478344,180.03,179.97,4.54]
["bitfinex","SOLUSD",1740145388461,16.68478344,180.03,179.97,82.737]
["bitfinex","SOLUSD",1740145388863,16.68478344,180.02,179.97,82.737]
["bitfinex","SOLUSD",1740145389240,16.68478344,180.0,179.97,78.197]
["bitfinex","SOLUSD",1740145389560,16.68478344,180.01,179.95,21.22478344]
["bitfinex","SOLUSD",1740145390262,5.5555,180.0,179.95,21.22478344]
["bitfinex","SOLUSD",1740145390558,16.68478344,179.99,179.94,82.737]
["bitfinex","SOLUSD",1740145390751,16.68478344,179.97,179.94,4.54]
["bitfinex","SOLUSD",1740145391069,16.68478344,179.96,179.94,4.54]
["bitfinex","SOLUSD",1740145391268,16.68478344,179.96,179.9,78.197]
["bitfinex","SOLUSD",1740145391578,16.68478344,179.95,179.9,82.737]
["bitfinex","SOLUSD",1740145392164,5.5574,179.94,179.9,82.737]
["bitfinex","SOLUSD",1740145392979,22.24218344,179.94,179.89,102.8]
["bitfinex","SOLUSD",1740145393185,16.68478344,179.93,179.89,107.32]
["bitfinex","SOLUSD",1740145393390,16.68478344,179.97,179.91,16.68478344]
["bitfinex","SOLUSD",1740145393561,5.5567,179.97,179.92,16.68478344]
["bitfinex","SOLUSD",1740145394044,82.6,179.98,179.93,16.68478344]
["bitfinex","SOLUSD",1740145394244,5.5559,179.99,179.94,16.68478344]
["bitfinex","SOLUSD",1740145394543,16.68478344,180.01,179.95,21.20478344]
["bitfinex","SOLUSD",1740145395683,22.24028344,180.0,179.95,4.52]
["bitfinex","SOLUSD",1740145395970,22.24028344,180.0,179.95,21.20478344]
["bitfinex","SOLUSD",1740145395971,5.5555,180.0,179.95,21.20478344]
["bitfinex","SOLUSD",1740145396359,22.24028344,180.0,179.95,4.52]
["bitfinex","SOLUSD",1740145396945,22.24028344,180.0,179.95,4.44694032]
["bitfinex","SOLUSD",1740145397763,0.03,179.99,179.95,4.44694032]
["bitfinex","SOLUSD",1740145398272,16.68478344,179.98,179.92,16.74778344]
["bitfinex","SOLUSD",1740145398446,16.68478344,179.97,179.93,4.52]
["bitfinex","SOLUSD",1740145399056,16.68478344,179.96,179.93,4.52]
["bitfinex","SOLUSD",1740145399787,5.557,179.95,179.93,4.52]
["bitfinex","SOLUSD",1740145400088,5.557,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740145400273,16.68478344,179.98,179.92,0.063]
["bitfinex","SOLUSD",1740145400453,22.24088344,179.98,179.92,16.74778344]
["bitfinex","SOLUSD",1740145400646,5.5561,179.98,179.93,16.68478344]
["bitfinex","SOLUSD",1740145401049,0.03,179.99,179.94,16.68478344]
["bitfinex","SOLUSD",1740145401287,0.03,179.99,179.96,16.68478344]
["bitfinex","SOLUSD",1740145401662,5.5859,179.99,179.95,21.20478344]
["bitfinex","SOLUSD",1740145401858,5.5859,179.99,179.95,4.52]
["bitfinex","SOLUSD",1740145402049,16.68478344,179.96,179.95,4.52]
["bitfinex","SOLUSD",1740145402376,16.68478344,179.97,179.95,4.52]
["bitfinex","SOLUSD",1740145402879,16.68478344,179.96,179.95,4.52]
["bitfinex","SOLUSD",1740145403092,16.68478344,179.96,179.92,0.063]
["bitfinex","SOLUSD",1740145403282,18.64964886,179.98,179.92,0.063]
["bitfinex","SOLUSD",1740145403283,16.68478344,179.94,179.92,0.063]
["bitfinex","SOLUSD",1740145403585,16.68478344,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740145403762,16.68478344,179.94,179.92,0.063]
["bitfinex","SOLUSD",1740145403960,5.5577,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740145404290,22.24248344,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740145406065,5.5577,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740145406868,22.24208344,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740145407168,5.5573,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740145408172,5.5567,179.96,179.92,0.063]
["bitfinex","SOLUSD",1740145409098,5.5567,179.96,179.92,16.74778344]
["bitfinex","SOLUSD",1740145409467,0.03,179.99,179.94,16.68478344]
["bitfinex","SOLUSD",1740145409668,0.03,179.99,179.96,16.68478344]
["bitfinex","SOLUSD",1740145409962,0.03,179.99,179.95,16.68478344]
["bitfinex","SOLUSD",1740145410162,0.03,179.99,179.96,16.68478344]
["bitfinex","SOLUSD",1740145410384,0.03,179.99,179.97,16.68478344]
["bitfinex","SOLUSD",1740145410968,0.03,179.99,179.96,16.68478344]
["bitfinex","SOLUSD",1740145412970,0.03,179.99,179.97,16.68478344]
["bitfinex","SOLUSD",1740145413570,0.03,179.99,179.96,16.68478344]
["bitfinex","SOLUSD",1740145413969,0.03,179.99,179.98,16.68478344]
["bitfinex","SOLUSD",1740145414194,0.03,179.99,179.98,99.44178344]
["bitfinex","SOLUSD",1740145414774,0.03,179.99,179.98,104.99788344]
["bitfinex","SOLUSD",1740145414975,0.03,179.99,179.98,194.59788344]
["bitfinex","SOLUSD",1740145415290,0.03,179.99,179.98,202.21358344]
["bitfinex","SOLUSD",1740145415489,5.5834,180.07,179.98,202.21358344]
["bitfinex","SOLUSD",1740145415490,0.03,180.07,179.98,202.21358344]
["bitfinex","SOLUSD",1740145415692,0.03,180.07,180.06,16.68478344]
["bitfinex","SOLUSD",1740145415889,0.03,180.07,180.06,99.44178344]
["bitfinex","SOLUSD",1740145416672,0.03,180.07,180.06,109.41957107]
["bitfinex","SOLUSD",1740145418480,0.03,180.07,180.06,114.97327107]
["bitfinex","SOLUSD",1740145419380,0.03,180.07,180.06,109.41957107]
["bitfinex","SOLUSD",1740145419870,0.03,180.07,180.06,114.97327107]
["bitfinex","SOLUSD",1740145420072,0.03,180.07,180.06,109.41957107]
["bitfinex","SOLUSD",1740145420272,0.03,180.07,180.06,421.41957107]
["bitfinex","SOLUSD",1740145420696,0.03,180.07,180.06,109.39957107]
["bitfinex","SOLUSD",1740145421084,0.03,180.07,180.06,114.95327107]
["bitfinex","SOLUSD",1740145421284,0.03,180.07,180.06,109.39957107]
["bitfinex","SOLUSD",1740145421980,0.03,180.07,180.06,114.95327107]
["bitfinex","SOLUSD",1740145422884,0.03,180.07,180.06,204.55327107]
["bitfinex","SOLUSD",1740145423794,0.03,180.07,180.06,516.55327107]
["bitfinex","SOLUSD",1740145424473,0.03,180.07,180.06,198.99957107]
["bitfinex","SOLUSD",1740145425801,0.03,180.07,180.06,167.797]
["bitfinex","SOLUSD",1740145425981,0.03,180.07,180.06,198.97957107]
["bitfinex","SOLUSD",1740145426182,0.03,180.07,180.06,204.53327107]
["bitfinex","SOLUSD",1740145427698,0.03,180.07,180.06,198.97957107]
["bitfinex","SOLUSD",1740145427876,0.03,180.07,180.06,204.53327107]
["bitfinex","SOLUSD",1740145428075,0.03,180.07,180.06,198.97957107]
["bitfinex","SOLUSD",1740145429178,0.03,180.07,180.06,204.53327107]
["bitfinex","SOLUSD",1740145429980,0.03,180.07,180.06,198.97957107]
["bitfinex","SOLUSD",1740145431291,0.03,180.07,180.06,204.53327107]
["bitfinex","SOLUSD",1740145432200,0.03,180.07,180.06,198.97957107]
["bitfinex","SOLUSD",1740145432590,0.03,180.07,180.06,204.53327107]
["bitfinex","SOLUSD",1740145432989,0.03,180.07,180.06,114.93327107]
["bitfinex","SOLUSD",1740145434186,0.03,180.07,180.06,426.93327107]
["bitfinex","SOLUSD",1740145435926,0.03,180.07,180.06,421.37957107]
["bitfinex","SOLUSD",1740145436210,0.03,180.07,180.06,109.37957107]
["bitfinex","SOLUSD",1740145436716,0.03,180.07,180.06,82.697]
["bitfinex","SOLUSD",1740145436899,0.03,180.07,180.06,78.197]
["bitfinex","SOLUSD",1740145437098,0.03,180.07,180.03,78.197]
["bitfinex","SOLUSD",1740145437283,16.69646159,180.07,180.03,78.197]
["bitfinex","SOLUSD",1740145437487,0.03,180.07,180.04,16.66646159]
["bitfinex","SOLUSD",1740145437687,0.03,180.07,180.05,16.66646159]
["bitfinex","SOLUSD",1740145437909,0.03,180.07,180.06,16.66646159]
["bitfinex","SOLUSD",1740145438230,0.03,180.07,180.06,94.86346159]
["bitfinex","SOLUSD",1740145439118,0.03,180.07,180.06,406.86346159]
["bitfinex","SOLUSD",1740145439412,0.03,180.07,180.06,412.41716159]
["bitfinex","SOLUSD",1740145440113,0.03,180.07,180.06,409.82716159]
["bitfinex","SOLUSD",1740145440503,0.03,180.16,180.09,21.0]
["bitfinex","SOLUSD",1740145440708,0.03,180.16,180.15,16.66646159]
["bitfinex","SOLUSD",1740145440894,0.03,180.16,180.15,94.86346159]
["bitfinex","SOLUSD",1740145443196,0.03,180.16,180.15,78.197]
["bitfinex","SOLUSD",1740145443504,0.03,180.16,180.15,406.86346159]
["bitfinex","SOLUSD",1740145443819,0.03,180.16,180.15,94.86346159]
["bitfinex","SOLUSD",1740145444598,0.03,180.16,180.15,100.41436159]
["bitfinex","SOLUSD",1740145445413,0.03,180.16,180.15,94.86346159]
["bitfinex","SOLUSD",1740145445620,0.03,180.16,180.15,190.01436159]
["bitfinex","SOLUSD",1740145445847,0.03,180.26,180.18,20.0]
["bitfinex","SOLUSD",1740145446004,0.03,180.26,180.19,26.73606159]
["bitfinex","SOLUSD",1740145446211,0.03,180.26,180.22,20.0]
["bitfinex","SOLUSD",1740145446508,0.03,180.26,180.25,16.66646159]
["bitfinex","SOLUSD",1740145446703,0.03,180.26,180.25,21.18646159]
["bitfinex","SOLUSD",1740145449218,0.03,180.26,180.25,194.53126159]
["bitfinex","SOLUSD",1740145451202,0.03,180.26,180.25,188.98346159]
["bitfinex","SOLUSD",1740145452305,0.03,180.26,180.25,167.797]
["bitfinex","SOLUSD",1740145452496,0.03,180.26,180.25,188.96346159]
["bitfinex","SOLUSD",1740145452696,0.03,180.26,180.25,16.66646159]
["bitfinex","SOLUSD",1740145453030,0.03,180.26,180.24,21.16646159]
["bitfinex","SOLUSD",1740145453237,0.03,180.26,180.22,78.197]
["bitfinex","SOLUSD",1740145453238,0.03,180.26,180.23,16.66646159]
["bitfinex","SOLUSD",1740145453924,0.03,180.26,180.24,16.66646159]
["bitfinex","SOLUSD",1740145454229,0.03,180.26,180.25,16.66646159]
["bitfinex","SOLUSD",1740145454915,0.03,180.26,180.24,16.66646159]
["bitfinex","SOLUSD",1740145455113,0.03,180.26,180.22,82.697]
["bitfinex","SOLUSD",1740145455114,16.69646159,180.26,180.22,4.5]
["bitfinex","SOLUSD",1740145455311,16.69646159,180.26,180.2,4.5]
["bitfinex","SOLUSD",1740145455312,16.66646159,180.25,180.2,4.5]
["bitfinex","SOLUSD",1740145455518,0.03,180.26,180.21,16.66646159]
["bitfinex","SOLUSD",1740145456128,0.03,180.26,180.22,16.66646159]
["bitfinex","SOLUSD",1740145457201,16.66646159,180.25,180.18,78.197]
["bitfinex","SOLUSD",1740145457405,16.66646159,180.23,180.19,4.48]
["bitfinex","SOLUSD",1740145458331,24.81486159,180.25,180.19,21.14646159]
["bitfinex","SOLUSD",1740145458533,24.81486159,180.25,180.2,16.66646159]
["bitfinex","SOLUSD",1740145458735,24.81486159,180.25,180.19,21.14646159]
["bitfinex","SOLUSD",1740145459233,13.6963,180.25,180.21,16.66646159]
["bitfinex","SOLUSD",1740145459533,13.6963,180.25,180.22,16.66646159]
["bitfinex","SOLUSD",1740145459534,7.1379,180.25,180.22,16.66646159]
["bitfinex","SOLUSD",1740145460612,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145460828,0.03,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145461007,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145461212,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145461430,0.03,180.23,180.19,83.7466]
["bitfinex","SOLUSD",1740145461431,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145463637,16.69646159,180.23,180.17,16.66646159]
["bitfinex","SOLUSD",1740145463817,16.66646159,180.22,180.17,16.66646159]
["bitfinex","SOLUSD",1740145464009,0.03,180.23,180.19,16.66646159]
["bitfinex","SOLUSD",1740145464205,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145465411,0.03,180.23,180.21,16.66646159]
["bitfinex","SOLUSD",1740145466131,0.03,180.23,180.22,21.12646159]
["bitfinex","SOLUSD",1740145467923,0.03,180.23,180.22,4.46]
["bitfinex","SOLUSD",1740145471334,0.03,180.23,180.22,21.12646159]
["bitfinex","SOLUSD",1740145471641,0.03,180.23,180.22,4.46]
["bitfinex","SOLUSD",1740145472333,0.03,180.23,180.22,21.12646159]
["bitfinex","SOLUSD",1740145473839,0.03,180.23,180.22,4.46]
["bitfinex","SOLUSD",1740145474842,0.03,180.23,180.22,21.12646159]
["bitfinex","SOLUSD",1740145475042,0.03,180.23,180.22,4.46]
["bitfinex","SOLUSD",1740145475536,0.03,180.23,180.21,78.197]
["bitfinex","SOLUSD",1740145475945,0.03,180.23,180.19,4.503]
["bitfinex","SOLUSD",1740145476149,16.66646159,180.2,180.19,0.063]
["bitfinex","SOLUSD",1740145476320,18.28826159,180.2,180.19,0.063]
["bitfinex","SOLUSD",1740145476948,0.03,180.23,180.19,16.72946159]
["bitfinex","SOLUSD",1740145477150,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145477846,0.03,180.23,180.21,16.66646159]
["bitfinex","SOLUSD",1740145478249,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145480244,0.03,180.23,180.21,16.66646159]
["bitfinex","SOLUSD",1740145480448,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145481840,0.03,180.23,180.22,94.86346159]
["bitfinex","SOLUSD",1740145482038,0.03,180.23,180.22,100.41216159]
["bitfinex","SOLUSD",1740145482236,0.03,180.23,180.22,94.86346159]
["bitfinex","SOLUSD",1740145482947,0.03,180.23,180.22,100.41216159]
["bitfinex","SOLUSD",1740145483463,0.03,180.23,180.22,412.41216159]
["bitfinex","SOLUSD",1740145483757,0.03,180.23,180.22,406.86346159]
["bitfinex","SOLUSD",1740145485964,0.03,180.23,180.22,411.28346159]
["bitfinex","SOLUSD",1740145487648,0.03,180.23,180.22,394.617]
["bitfinex","SOLUSD",1740145488360,0.03,180.23,180.22,99.28346159]
["bitfinex","SOLUSD",1740145488873,0.03,180.23,180.22,82.617]
["bitfinex","SOLUSD",1740145490040,16.69646159,180.23,180.2,0.063]
["bitfinex","SOLUSD",1740145490240,16.66646159,180.22,180.2,0.063]
["bitfinex","SOLUSD",1740145490446,0.03,180.23,180.2,16.72946159]
["bitfinex","SOLUSD",1740145490847,0.03,180.23,180.2,0.063]
["bitfinex","SOLUSD",1740145491345,16.66646159,180.22,180.2,0.063]
["bitfinex","SOLUSD",1740145492143,18.27636159,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145492866,23.82536159,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145493052,42.47501045,180.21,180.19,0.0001]
["bitfinex","SOLUSD",1740145493252,35.31611045,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740145493971,16.66646159,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740145495175,22.21576159,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740145497182,7.159,180.21,180.19,0.0001]
["bitfinex","SOLUSD",1740145497357,5.5488,180.22,180.19,0.0001]
["bitfinex","SOLUSD",1740145497546,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145497745,5.5785,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145497955,22.24496159,180.23,180.19,4.4201]
["bitfinex","SOLUSD",1740145498489,5.5785,180.23,180.19,21.08656159]
["bitfinex","SOLUSD",1740145498646,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145499058,5.5785,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145499262,5.5785,180.23,180.19,21.08656159]
["bitfinex","SOLUSD",1740145499457,5.5785,180.23,180.19,4.4201]
["bitfinex","SOLUSD",1740145500066,5.5785,180.23,180.19,21.08656159]
["bitfinex","SOLUSD",1740145500266,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145500479,0.03,180.23,180.19,333.08656159]
["bitfinex","SOLUSD",1740145500680,0.03,180.23,180.19,312.0]
["bitfinex","SOLUSD",1740145501361,0.03,180.23,180.19,328.66646159]
["bitfinex","SOLUSD",1740145501563,0.03,180.23,180.21,16.66646159]
["bitfinex","SOLUSD",1740145502064,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145503978,0.03,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145504192,0.03,180.23,180.19,94.86346159]
["bitfinex","SOLUSD",1740145504391,0.03,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145504558,16.69646159,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145504754,0.03,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145504975,0.03,180.23,180.19,94.86346159]
["bitfinex","SOLUSD",1740145505570,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145505969,0.03,180.23,180.19,94.86346159]
["bitfinex","SOLUSD",1740145506380,0.03,180.23,180.21,16.66646159]
["bitfinex","SOLUSD",1740145506569,0.03,180.23,180.19,94.86346159]
["bitfinex","SOLUSD",1740145506762,0.03,180.23,180.19,78.197]
["bitfinex","SOLUSD",1740145506969,0.03,180.23,180.18,16.66646159]
["bitfinex","SOLUSD",1740145507168,0.03,180.23,180.19,16.66646159]
["bitfinex","SOLUSD",1740145507364,0.03,180.23,180.2,16.66646159]
["bitfinex","SOLUSD",1740145507766,0.03,180.23,180.17,88.1672]
["bitfinex","SOLUSD",1740145507767,0.03,180.23,180.19,16.66646159]
["bitfinex","SOLUSD",1740145509875,0.03,180.23,180.19,328.66646159]
["bitfinex","SOLUSD",1740145510385,0.03,180.23,180.17,99.28346159]
["bitfinex","SOLUSD",1740145510386,16.69646159,180.23,180.17,99.28346159]
["bitfinex","SOLUSD",1740145510595,16.66646159,180.2,180.17,78.197]
["bitfinex","SOLUSD",1740145510901,16.66646159,180.19,180.17,78.197]
["bitfinex","SOLUSD",1740145511079,16.66646159,180.2,180.15,4.42]
["bitfinex","SOLUSD",1740145511478,16.66646159,180.2,180.19,0.063]
["bitfinex","SOLUSD",1740145511679,18.20426159,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145512408,23.75356159,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145512585,1.5378,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145512776,0.03,180.23,180.19,16.72946159]
["bitfinex","SOLUSD",1740145512975,22.24496159,180.23,180.19,0.063]
["bitfinex","SOLUSD",1740145513174,16.66646159,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145513689,16.66646159,180.22,180.19,0.063]
["bitfinex","SOLUSD",1740145514483,5.549,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145515007,16.66646159,180.21,180.19,0.063]
["bitfinex","SOLUSD",1740145515301,16.66646159,180.2,180.19,0.063]
["bitfinex","SOLUSD",1740145515596,35.31611045,180.2,180.19,0.063]
["bitfinex","SOLUSD",1740145515814,35.31611045,180.2,180.19,0.0001]
["bitfinex","SOLUSD",1740145516012,36.96801045,180.2,180.12,4.42]
["bitfinex","SOLUSD",1740145516177,16.66646159,180.18,180.12,21.08646159]
["bitfinex","SOLUSD",1740145516379,82.6,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145516577,7.2013,180.2,180.15,16.66646159]
["bitfinex","SOLUSD",1740145516876,16.66646159,180.19,180.14,78.197]
["bitfinex","SOLUSD",1740145517097,16.66646159,180.16,180.14,78.197]
["bitfinex","SOLUSD",1740145517300,16.66646159,180.15,180.1,78.197]
["bitfinex","SOLUSD",1740145517681,16.66646159,180.14,180.1,78.197]
["bitfinex","SOLUSD",1740145517881,16.66646159,180.15,180.1,78.197]
["bitfinex","SOLUSD",1740145518180,16.66646159,180.15,180.09,16.66646159]
["bitfinex","SOLUSD",1740145518181,16.66646159,180.14,180.08,107.123]
["bitfinex","SOLUSD",1740145518505,5.5512,180.14,180.09,16.66646159]
["bitfinex","SOLUSD",1740145519116,5.5508,180.16,180.11,16.66646159]
["bitfinex","SOLUSD",1740145519425,5.5502,180.18,180.13,16.66646159]
["bitfinex","SOLUSD",1740145519584,22.21666159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145519779,16.66646159,180.16,180.1,16.66646159]
["bitfinex","SOLUSD",1740145520210,22.21666159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145520708,16.66646159,180.17,180.11,16.66646159]
["bitfinex","SOLUSD",1740145521082,16.66646159,180.17,180.09,16.66646159]
["bitfinex","SOLUSD",1740145521083,16.66646159,180.15,180.09,16.66646159]
["bitfinex","SOLUSD",1740145521283,16.66646159,180.15,180.11,312.0]
["bitfinex","SOLUSD",1740145522091,16.66646159,180.12,180.08,0.063]
["bitfinex","SOLUSD",1740145522917,5.5521,180.11,180.08,0.063]
["bitfinex","SOLUSD",1740145523423,22.21856159,180.11,180.08,0.063]
["bitfinex","SOLUSD",1740145523713,5.5521,180.11,180.08,0.063]
["bitfinex","SOLUSD",1740145524612,22.21826159,180.12,180.08,0.063]
["bitfinex","SOLUSD",1740145524924,16.66646159,180.11,180.08,0.063]
["bitfinex","SOLUSD",1740145525123,22.21826159,180.12,180.08,0.063]
["bitfinex","SOLUSD",1740145525493,5.5518,180.12,180.08,0.063]
["bitfinex","SOLUSD",1740145525688,5.5512,180.14,180.09,16.66646159]
["bitfinex","SOLUSD",1740145525890,5.5512,180.14,180.1,16.66646159]
["bitfinex","SOLUSD",1740145526203,5.5503,180.17,180.12,16.66646159]
["bitfinex","SOLUSD",1740145526399,5.5503,180.17,180.13,16.66646159]
["bitfinex","SOLUSD",1740145526595,22.21646159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145527006,5.55,180.18,180.13,16.66646159]
["bitfinex","SOLUSD",1740145527401,5.55,180.18,180.14,16.66646159]
["bitfinex","SOLUSD",1740145527696,5.55,180.18,180.15,16.66646159]
["bitfinex","SOLUSD",1740145528296,5.5797,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145528500,5.5797,180.19,180.16,16.66646159]
["bitfinex","SOLUSD",1740145528695,5.5797,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145528908,5.5797,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145529312,22.24616159,180.19,180.13,16.66646159]
["bitfinex","SOLUSD",1740145529491,16.66646159,180.18,180.13,16.66646159]
["bitfinex","SOLUSD",1740145529697,22.24616159,180.19,180.13,16.66646159]
["bitfinex","SOLUSD",1740145530995,16.66646159,180.17,180.11,99.28346159]
["bitfinex","SOLUSD",1740145531190,16.66646159,180.16,180.11,21.08646159]
["bitfinex","SOLUSD",1740145531604,82.6,180.18,180.13,16.66646159]
["bitfinex","SOLUSD",1740145531811,82.6,180.18,180.14,16.66646159]
["bitfinex","SOLUSD",1740145532117,0.03,180.19,180.17,16.66646159]
["bitfinex","SOLUSD",1740145532705,0.03,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145532998,0.03,180.19,180.16,16.66646159]
["bitfinex","SOLUSD",1740145534013,0.03,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145535201,0.03,180.19,180.14,94.86346159]
["bitfinex","SOLUSD",1740145535897,16.66646159,180.17,180.11,21.08646159]
["bitfinex","SOLUSD",1740145536114,5.5506,180.16,180.12,16.66646159]
["bitfinex","SOLUSD",1740145536414,5.5506,180.16,180.13,16.66646159]
["bitfinex","SOLUSD",1740145536619,5.55,180.18,180.14,16.66646159]
["bitfinex","SOLUSD",1740145536813,82.63,180.19,180.16,16.66646159]
["bitfinex","SOLUSD",1740145537008,0.03,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145537210,0.03,180.19,180.11,88.1691]
["bitfinex","SOLUSD",1740145537521,0.03,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145537914,16.66646159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145538096,16.66646159,180.17,180.11,21.08646159]
["bitfinex","SOLUSD",1740145538301,22.24616159,180.19,180.13,16.66646159]
["bitfinex","SOLUSD",1740145538813,22.24616159,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145539200,5.5797,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145539898,5.5797,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145540097,22.24616159,180.19,180.13,16.66646159]
["bitfinex","SOLUSD",1740145540420,16.66646159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145540629,16.66646159,180.17,180.11,99.28346159]
["bitfinex","SOLUSD",1740145540936,19.4539,180.19,180.12,16.66646159]
["bitfinex","SOLUSD",1740145540937,16.66646159,180.18,180.12,16.66646159]
["bitfinex","SOLUSD",1740145541712,19.4539,180.19,180.11,82.617]
["bitfinex","SOLUSD",1740145541713,16.66646159,180.16,180.11,82.617]
["bitfinex","SOLUSD",1740145541929,5.5509,180.15,180.11,99.28346159]
["bitfinex","SOLUSD",1740145542131,5.5509,180.15,180.12,16.66646159]
["bitfinex","SOLUSD",1740145543024,5.5509,180.15,180.13,16.66646159]
["bitfinex","SOLUSD",1740145543226,5.55,180.18,180.13,16.66646159]
["bitfinex","SOLUSD",1740145543537,5.55,180.18,180.11,82.617]
["bitfinex","SOLUSD",1740145543538,5.55,180.18,180.14,16.66646159]
["bitfinex","SOLUSD",1740145543925,5.5796,180.19,180.14,16.66646159]
["bitfinex","SOLUSD",1740145544337,5.5796,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145544918,5.5796,180.19,180.16,16.66646159]
["bitfinex","SOLUSD",1740145545317,5.5796,180.19,180.15,16.66646159]
["bitfinex","SOLUSD",1740145546620,5.5796,180.19,180.12,5.5517]
["bitfinex","SOLUSD",1740145546621,0.03,180.19,180.17,16.66646159]
["bitfinex","SOLUSD",1740145547046,0.03,180.19,180.18,16.66646159]
["bitfinex","SOLUSD",1740145547543,0.03,180.19,180.12,324.1882]
["bitfinex","SOLUSD",1740145547739,0.03,180.19,180.16,16.66646159]
["bitfinex","SOLUSD",1740145548540,0.03,180.19,180.17,16.66646159]
["bitfinex","SOLUSD",1740145548735,0.03,180.19,180.17,21.08646159]
["bitfinex","SOLUSD",1740145549044,0.03,180.19,180.17,4.42]
["bitfinex","SOLUSD",1740145549434,0.03,180.19,180.17,21.08646159]
["bitfinex","SOLUSD",1740145550034,0.03,180.19,180.17,4.42]
["bitfinex","SOLUSD",1740145550917,0.03,180.19,180.17,21.08646159]
["bitfinex","SOLUSD",1740145551118,0.03,180.19,180.18,16.66646159]
["bitfinex","SOLUSD",1740145551325,0.03,180.19,180.17,21.08646159]
["bitfinex","SOLUSD",1740145551745,0.03,180.19,180.18,16.66646159]
["bitfinex","SOLUSD",1740145551941,0.03,180.19,180.18,111.52992318]
["bitfinex","SOLUSD",1740145552146,0.03,180.19,180.18,206.67992318]
["bitfinex","SOLUSD",1740145552525,0.03,180.19,180.18,201.12992318]
["bitfinex","SOLUSD",1740145552730,0.03,180.19,180.18,184.46346159]
["bitfinex","SOLUSD",1740145553140,0.03,180.19,180.18,502.01346159]
["bitfinex","SOLUSD",1740145553449,0.03,180.19,180.18,518.67992318]
["bitfinex","SOLUSD",1740145554044,0.03,180.19,180.18,502.01346159]
["bitfinex","SOLUSD",1740145555229,0.03,180.19,180.18,518.67992318]
["bitfinex","SOLUSD",1740145556364,0.03,180.19,180.18,190.01346159]
["bitfinex","SOLUSD",1740145556531,0.03,180.19,180.18,206.67992318]
["bitfinex","SOLUSD",1740145557354,0.03,180.19,180.18,190.01346159]
["bitfinex","SOLUSD",1740145557756,0.03,180.19,180.18,94.86346159]
["bitfinex","SOLUSD",1740145558134,0.03,180.19,180.18,100.41346159]
["bitfinex","SOLUSD",1740145558353,0.03,180.19,180.18,117.07992318]
["bitfinex","SOLUSD",1740145559136,0.03,180.19,180.18,429.07992318]
["bitfinex","SOLUSD",1740145559357,0.03,180.19,180.18,94.86346159]
["bitfinex","SOLUSD",1740145559662,0.03,180.19,180.18,99.28346159]
["bitfinex","SOLUSD",1740145561263,0.03,180.19,180.18,104.83346159]
["bitfinex","SOLUSD",1740145561763,0.03,180.23,180.18,104.83346159]
["bitfinex","SOLUSD",1740145561764,0.03,180.23,180.21,20.0]
["bitfinex","SOLUSD",1740145561970,0.03,180.23,180.22,16.66646159]
["bitfinex","SOLUSD",1740145562456,0.03,180.23,180.22,328.66646159]
["bitfinex","SOLUSD",1740145562656,0.03,180.23,180.22,347.31611045]
["bitfinex","SOLUSD",1740145562862,0.03,180.23,180.22,520.66181045]
["bitfinex","SOLUSD",1740145563071,0.03,180.26,180.25,20.0]
["bitfinex","SOLUSD",1740145563371,0.03,180.26,180.25,208.88346159]
["bitfinex","SOLUSD",1740145564652,0.03,180.26,180.25,214.43126159]
["bitfinex","SOLUSD",1740145566071,0.03,180.26,180.25,208.88346159]
["bitfinex","SOLUSD",1740145566272,0.03,180.26,180.25,184.46346159]
["bitfinex","SOLUSD",1740145566568,0.03,180.26,180.25,99.28346159]
["bitfinex","SOLUSD",1740145566786,0.03,180.26,180.25,82.617]
["bitfinex","SOLUSD",1740145566972,0.03,180.26,180.25,99.28346159]
["bitfinex","SOLUSD",1740145568175,0.03,180.26,180.25,211.09772318]
["bitfinex","SOLUSD",1740145568369,0.03,180.26,180.25,194.43126159]
["bitfinex","SOLUSD",1740145569054,0.03,180.26,180.25,188.88346159]
["bitfinex","SOLUSD",1740145569259,0.03,180.26,180.25,194.43126159]
["bitfinex","SOLUSD",1740145569848,0.03,180.26,180.25,184.46346159]
["bitfinex","SOLUSD",1740145570074,0.03,180.26,180.25,78.197]
["bitfinex","SOLUSD",1740145570766,16.66646159,180.28,180.25,78.197]
["bitfinex","SOLUSD",1740145570957,5.5472,180.27,180.25,78.197]
["bitfinex","SOLUSD",1740145571471,16.66646159,180.26,180.25,78.197]
["bitfinex","SOLUSD",1740145571676,16.66646159,180.26,180.24,4.42]
["bitfinex","SOLUSD",1740145571977,5.5472,180.27,180.24,21.08646159]
["bitfinex","SOLUSD",1740145572152,5.5472,180.27,180.24,4.42]
["bitfinex","SOLUSD",1740145572558,18.24146159,180.28,180.24,21.08646159]
["bitfinex","SOLUSD",1740145572559,7.1219,180.28,180.24,21.08646159]
["bitfinex","SOLUSD",1740145572761,1.575,180.28,180.25,16.66646159]
["bitfinex","SOLUSD",1740145573078,7.122,180.28,180.24,4.42]
["bitfinex","SOLUSD",1740145573379,23.78846159,180.28,180.24,4.42]
["bitfinex","SOLUSD",1740145573574,16.66646159,180.27,180.24,4.42]
["bitfinex","SOLUSD",1740145574470,16.66646159,180.26,180.2,119.26646159]
["bitfinex","SOLUSD",1740145574681,16.66646159,180.25,180.21,4.42]
["bitfinex","SOLUSD",1740145575050,5.5481,180.24,180.2,102.6]
["bitfinex","SOLUSD",1740145575654,5.5481,180.24,180.23,0.063]
["bitfinex","SOLUSD",1740145576055,16.66646159,180.26,180.23,0.063]
["bitfinex","SOLUSD",1740145576263,5.5476,180.26,180.23,0.063]
["bitfinex","SOLUSD",1740145576661,5.5476,180.26,180.23,0.0001]
["bitfinex","SOLUSD",1740145576662,16.66646159,180.25,180.23,0.0001]
["bitfinex","SOLUSD",1740145577175,5.5772,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145577680,0.03,180.27,180.24,16.66646159]
["bitfinex","SOLUSD",1740145577873,5.5772,180.27,180.25,16.66646159]
["bitfinex","SOLUSD",1740145578059,5.5772,180.27,180.24,16.66646159]
["bitfinex","SOLUSD",1740145578262,16.66646159,180.26,180.23,0.0001]
["bitfinex","SOLUSD",1740145578571,16.66646159,180.25,180.23,0.0001]
["bitfinex","SOLUSD",1740145578769,22.24366159,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145579477,16.66646159,180.26,180.24,0.06948426]
["bitfinex","SOLUSD",1740145579662,16.66646159,180.26,180.23,0.0001]
["bitfinex","SOLUSD",1740145579985,22.24366159,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145580364,5.5772,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145580559,5.5772,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145581077,0.03,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145581384,0.03,180.27,180.24,16.66646159]
["bitfinex","SOLUSD",1740145582096,0.03,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145582097,0.03,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145582297,0.03,180.27,180.24,16.66646159]
["bitfinex","SOLUSD",1740145584090,0.03,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145584287,0.03,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145585006,0.03,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145586098,0.03,180.27,180.23,0.0001]
["bitfinex","SOLUSD",1740145586402,0.03,180.27,180.23,16.66656159]
["bitfinex","SOLUSD",1740145586902,0.03,180.27,180.26,16.66646159]
["bitfinex","SOLUSD",1740145587983,0.03,180.27,180.26,111.52992318]
["bitfinex","SOLUSD",1740145588190,0.03,180.27,180.26,206.67742318]
["bitfinex","SOLUSD",1740145589492,0.03,180.27,180.26,190.01096159]
["bitfinex","SOLUSD",1740145589874,0.03,180.27,180.26,184.46346159]
["bitfinex","SOLUSD",1740145590394,0.03,180.27,180.26,190.01096159]
["bitfinex","SOLUSD",1740145590873,0.03,180.27,180.26,518.67742318]
["bitfinex","SOLUSD",1740145591076,0.03,180.27,180.26,184.46346159]
["bitfinex","SOLUSD",1740145591404,0.03,180.27,180.26,167.797]
["bitfinex","SOLUSD",1740145591713,0.03,180.27,180.24,16.66646159]
["bitfinex","SOLUSD",1740145591714,0.03,180.27,180.24,21.08646159]
["bitfinex","SOLUSD",1740145592010,0.03,180.27,180.25,16.66646159]
["bitfinex","SOLUSD",1740145592710,0.03,180.27,180.25,21.08646159]
["bitfinex","SOLUSD",1740145593196,0.03,180.27,180.25,4.42]
["bitfinex","SOLUSD",1740145593695,16.69646159,180.27,180.25,4.42]
["bitfinex","SOLUSD",1740145593878,0.03,180.27,180.25,4.42]
["bitfinex","SOLUSD",1740145594275,0.03,180.27,180.25,21.15594585]
["bitfinex","SOLUSD",1740145594489,0.03,180.27,180.26,16.66646159]
["bitfinex","SOLUSD",1740145594799,0.03,180.27,180.25,21.15594585]
["bitfinex","SOLUSD",1740145594999,0.03,180.27,180.25,4.48948426]
["bitfinex","SOLUSD",1740145596203,0.03,180.27,180.25,21.15594585]
["bitfinex","SOLUSD",1740145596389,0.03,180.27,180.26,16.66646159]
["bitfinex","SOLUSD",1740145596724,0.03,180.27,180.25,4.48948426]
["bitfinex","SOLUSD",1740145597219,0.03,180.27,180.26,16.66646159]
["bitfinex","SOLUSD",1740145597512,0.03,180.27,180.26,94.86346159]
["bitfinex","SOLUSD",1740145598216,0.03,180.27,180.26,100.41096159]
["bitfinex","SOLUSD",1740145598886,0.03,180.27,180.26,117.90922994]
["bitfinex","SOLUSD",1740145599186,0.03,180.38,180.29,20.0]
["bitfinex","SOLUSD",1740145599400,0.03,180.38,180.35,16.66646159]
["bitfinex","SOLUSD",1740145599621,0.03,180.38,180.35,21.08646159]
["bitfinex","SOLUSD",1740145602094,0.03,180.38,180.36,16.66646159]
["bitfinex","SOLUSD",1740145602296,0.03,180.38,180.37,16.66646159]
["bitfinex","SOLUSD",1740145602631,0.03,180.38,180.37,94.86346159]
["bitfinex","SOLUSD",1740145603728,0.03,180.38,180.37,167.797]
["bitfinex","SOLUSD",1740145603897,0.03,180.38,180.37,184.46346159]
["bitfinex","SOLUSD",1740145604197,0.03,180.38,180.37,190.00756159]
["bitfinex","SOLUSD",1740145604921,0.03,180.38,180.37,184.46346159]
["bitfinex","SOLUSD",1740145605396,0.03,180.38,180.37,496.46346159]
["bitfinex","SOLUSD",1740145605600,0.03,180.38,180.37,78.197]
["bitfinex","SOLUSD",1740145605815,0.03,180.38,180.35,4.42]
["bitfinex","SOLUSD",1740145606299,0.03,180.38,180.36,16.66646159]
["bitfinex","SOLUSD",1740145607297,0.03,180.38,180.37,16.66646159]
["bitfinex","SOLUSD",1740145607624,0.03,180.38,180.37,94.86346159]
["bitfinex","SOLUSD",1740145609110,0.03,180.38,180.37,78.197]
["bitfinex","SOLUSD",1740145610522,0.03,180.38,180.37,94.86346159]
["bitfinex","SOLUSD",1740145611240,0.03,180.38,180.37,78.197]
["bitfinex","SOLUSD",1740145612014,0.03,180.38,180.37,16.66646159]
["bitfinex","SOLUSD",1740145612236,0.03,180.38,180.36,0.06948426]
["bitfinex","SOLUSD",1740145616338,0.03,180.38,180.36,16.73594585]
["bitfinex","SOLUSD",1740145616926,0.03,180.38,180.37,16.66646159]
["bitfinex","SOLUSD",1740145617322,0.03,180.38,180.36,16.73594585]
["bitfinex","SOLUSD",1740145617926,0.03,180.38,180.37,16.66646159]
["bitfinex","SOLUSD",1740145620125,0.03,180.38,180.37,119.05721045]
["bitfinex","SOLUSD",1740145620322,0.03,180.38,180.37,210.15721045]
["bitfinex","SOLUSD",1740145621138,0.03,180.38,180.37,217.46771045]
["bitfinex","SOLUSD",1740145621859,0.03,180.45,180.41,20.0]
["bitfinex","SOLUSD",1740145622015,0.03,180.45,180.44,328.66646159]
["bitfinex","SOLUSD",1740145622219,0.03,180.45,180.44,363.98257204]
["bitfinex","SOLUSD",1740145622723,0.03,180.45,180.44,364.98257204]
["bitfinex","SOLUSD",1740145622918,0.03,180.45,180.44,328.66646159]
["bitfinex","SOLUSD",1740145623136,0.03,180.45,180.44,4.42]
["bitfinex","SOLUSD",1740145624137,0.03,180.45,180.43,102.54]
["bitfinex","SOLUSD",1740145624335,0.03,180.45,180.37,167.797]
["bitfinex","SOLUSD",1740145624336,16.66646159,180.44,180.37,167.797]
["bitfinex","SOLUSD",1740145624537,16.66646159,180.41,180.37,82.617]
["bitfinex","SOLUSD",1740145624738,16.66646159,180.4,180.37,82.617]
["bitfinex","SOLUSD",1740145624957,22.20996159,180.39,180.37,4.42]
["bitfinex","SOLUSD",1740145625152,5.5435,180.39,180.37,4.42]
["bitfinex","SOLUSD",1740145625537,22.20996159,180.39,180.36,0.06948426]
["bitfinex","SOLUSD",1740145625747,16.66646159,180.37,180.36,0.06948426]
["bitfinex","SOLUSD",1740145626247,16.66646159,180.38,180.36,0.06948426]
["bitfinex","SOLUSD",1740145626563,26.59082624,180.38,180.36,0.06948426]
["bitfinex","SOLUSD",1740145626941,5.5441,180.37,180.36,0.06948426]
["bitfinex","SOLUSD",1740145627561,32.13492624,180.37,180.36,0.06948426]
["bitfinex","SOLUSD",1740145628149,6.1698,180.38,180.36,8.426e-05]
["bitfinex","SOLUSD",1740145628350,89.1622,180.43,180.37,26.59082624]
["bitfinex","SOLUSD",1740145628547,0.03,180.45,180.4,26.59082624]
["bitfinex","SOLUSD",1740145628866,0.03,180.45,180.43,26.59082624]
["bitfinex","SOLUSD",1740145629076,0.03,180.45,180.4,78.197]
["bitfinex","SOLUSD",1740145629264,0.03,180.45,180.42,26.59082624]
["bitfinex","SOLUSD",1740145629457,26.62082624,180.45,180.4,78.197]
["bitfinex","SOLUSD",1740145629763,0.03,180.45,180.42,26.59082624]
["bitfinex","SOLUSD",1740145629986,0.03,180.45,180.38,4.42]
["bitfinex","SOLUSD",1740145630170,0.03,180.45,180.44,26.59082624]
["bitfinex","SOLUSD",1740145630749,0.03,180.45,180.44,31.01082624]
["bitfinex","SOLUSD",1740145631188,0.03,180.45,180.44,4.42]
["bitfinex","SOLUSD",1740145631382,0.03,180.45,180.44,31.01082624]
["bitfinex","SOLUSD",1740145631553,0.03,180.45,180.44,109.20782624]
["bitfinex","SOLUSD",1740145632155,0.03,180.45,180.44,82.617]
["bitfinex","SOLUSD",1740145632372,0.03,180.45,180.4,26.59082624]
["bitfinex","SOLUSD",1740145632589,26.62082624,180.45,180.4,82.617]
["bitfinex","SOLUSD",1740145632761,0.03,180.45,180.4,82.617]
["bitfinex","SOLUSD",1740145632965,26.59082624,180.44,180.4,4.42]
["bitfinex","SOLUSD",1740145633148,0.03,180.45,180.41,26.59082624]
["bitfinex","SOLUSD",1740145633454,0.03,180.45,180.42,26.59082624]
["bitfinex","SOLUSD",1740145633871,0.03,180.45,180.41,26.59082624]
["bitfinex","SOLUSD",1740145634255,0.03,180.45,180.42,26.59082624]
["bitfinex","SOLUSD",1740145634592,0.03,180.45,180.44,26.59082624]
["bitfinex","SOLUSD",1740145635457,0.03,180.45,180.44,104.78782624]
["bitfinex","SOLUSD",1740145635978,0.03,180.45,180.44,110.32982624]
["bitfinex","SOLUSD",1740145636274,0.03,180.45,180.44,136.92065248]
["bitfinex","SOLUSD",1740145636481,0.03,180.45,180.44,155.57030134]
["bitfinex","SOLUSD",1740145638681,0.03,180.45,180.44,467.57030134]
["bitfinex","SOLUSD",1740145639276,0.03,180.45,180.44,435.4374751]
["bitfinex","SOLUSD",1740145639785,0.03,180.45,180.44,421.20782624]
["bitfinex","SOLUSD",1740145640182,0.03,180.45,180.44,109.20782624]
["bitfinex","SOLUSD",1740145640381,0.03,180.45,180.44,198.80782624]
["bitfinex","SOLUSD",1740145640584,0.03,180.45,180.44,167.797]
["bitfinex","SOLUSD",1740145641269,0.03,180.45,180.44,78.197]
["bitfinex","SOLUSD",1740145641669,0.03,180.45,180.44,104.78782624]
["bitfinex","SOLUSD",1740145642877,0.03,180.45,180.44,110.32982624]
["bitfinex","SOLUSD",1740145643071,0.03,180.45,180.44,104.78782624]
["bitfinex","SOLUSD",1740145643279,0.03,180.45,180.44,416.78782624]
["bitfinex","SOLUSD",1740145643470,0.03,180.45,180.44,104.78782624]
["bitfinex","SOLUSD",1740145644280,0.03,180.45,180.44,110.32982624]
["bitfinex","SOLUSD",1740145644794,0.03,180.45,180.44,247.00124039]
["bitfinex","SOLUSD",1740145644994,0.03,180.45,180.44,246.17030134]
["bitfinex","SOLUSD",1740145645993,0.03,180.46,180.45,19.64964886]
["bitfinex","SOLUSD",1740145646173,0.03,180.46,180.45,73.66201509]
["bitfinex","SOLUSD",1740145646582,0.03,180.46,180.45,389.37300134]
["bitfinex","SOLUSD",1740145646976,0.03,180.46,180.45,338.59082624]
["bitfinex","SOLUSD",1740145647175,0.03,180.46,180.45,31.03082624]
["bitfinex","SOLUSD",1740145647778,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145648073,0.03,180.46,180.42,78.197]
["bitfinex","SOLUSD",1740145648274,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145648971,0.03,180.46,180.45,104.78782624]
["bitfinex","SOLUSD",1740145650195,0.03,180.46,180.44,26.59082624]
["bitfinex","SOLUSD",1740145650999,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145652975,0.03,180.46,180.45,4.42]
["bitfinex","SOLUSD",1740145653579,0.03,180.46,180.42,26.59082624]
["bitfinex","SOLUSD",1740145653782,0.03,180.46,180.42,31.01082624]
["bitfinex","SOLUSD",1740145654609,26.62082624,180.46,180.42,4.42]
["bitfinex","SOLUSD",1740145654896,26.62082624,180.46,180.41,26.59082624]
["bitfinex","SOLUSD",1740145655081,45.98672624,180.45,180.41,4.42]
["bitfinex","SOLUSD",1740145655289,19.3959,180.45,180.41,4.42]
["bitfinex","SOLUSD",1740145655975,26.59082624,180.44,180.41,4.42]
["bitfinex","SOLUSD",1740145656179,26.59082624,180.44,180.39,106.92]
["bitfinex","SOLUSD",1740145656800,26.59082624,180.43,180.39,106.92]
["bitfinex","SOLUSD",1740145656974,5.5426,180.42,180.39,106.92]
["bitfinex","SOLUSD",1740145657174,32.13342624,180.42,180.39,106.92]
["bitfinex","SOLUSD",1740145657404,26.59082624,180.41,180.37,12.55713843]
["bitfinex","SOLUSD",1740145657704,26.59082624,180.4,180.37,12.55713843]
["bitfinex","SOLUSD",1740145658084,28.22422624,180.4,180.37,12.55713843]
["bitfinex","SOLUSD",1740145658279,19.3991,180.42,180.37,12.55713843]
["bitfinex","SOLUSD",1740145658280,19.3991,180.42,180.37,39.14796467]
["bitfinex","SOLUSD",1740145658499,19.3991,180.42,180.38,26.59082624]
["bitfinex","SOLUSD",1740145658899,19.3991,180.42,180.37,39.14796467]
["bitfinex","SOLUSD",1740145659402,19.3991,180.42,180.38,26.59082624]
["bitfinex","SOLUSD",1740145659607,19.3991,180.42,180.37,12.55713843]
["bitfinex","SOLUSD",1740145659608,19.3991,180.42,180.37,39.14796467]
["bitfinex","SOLUSD",1740145659906,5.542,180.44,180.39,26.59082624]
["bitfinex","SOLUSD",1740145660099,5.5417,180.45,180.43,26.59082624]
["bitfinex","SOLUSD",1740145660486,5.5417,180.45,180.42,31.01082624]
["bitfinex","SOLUSD",1740145661185,5.5713,180.46,180.42,31.01082624]
["bitfinex","SOLUSD",1740145661903,0.03,180.46,180.43,26.59082624]
["bitfinex","SOLUSD",1740145662111,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145667529,0.03,180.46,180.45,4.42]
["bitfinex","SOLUSD",1740145667933,0.03,180.46,180.45,31.01082624]
["bitfinex","SOLUSD",1740145668093,0.03,180.46,180.45,4.42]
["bitfinex","SOLUSD",1740145668431,0.03,180.46,180.45,31.01082624]
["bitfinex","SOLUSD",1740145671691,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145671898,0.03,180.46,180.44,4.42]
["bitfinex","SOLUSD",1740145673097,0.03,180.46,180.45,26.59082624]
["bitfinex","SOLUSD",1740145673421,0.03,180.46,180.44,4.42]
["bitfinex","SOLUSD",1740145674510,0.03,180.46,180.42,0.063]
["bitfinex","SOLUSD",1740145674718,26.59082624,180.44,180.42,0.063]
["bitfinex","SOLUSD",1740145675634,26.59082624,180.43,180.42,0.063]
["bitfinex","SOLUSD",1740145676110,5.5423,180.43,180.42,0.063]
["bitfinex","SOLUSD",1740145676816,32.13312624,180.43,180.42,0.063]
["bitfinex","SOLUSD",1740145680010,32.13312624,180.43,180.42,0.0001]
["bitfinex","SOLUSD",1740145681618,45.98882624,180.43,180.37,4.42]
["bitfinex","SOLUSD",1740145681797,82.6,180.42,180.37,4.42]
["bitfinex","SOLUSD",1740145682002,26.59082624,180.38,180.36,0.063]
["bitfinex","SOLUSD",1740145682309,110.81002624,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145682521,116.35412624,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145682700,106.38898852,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145683039,23.78898852,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145683245,5.5441,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145683447,22.16978852,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145685229,5.5441,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145685816,5.5435,180.39,180.36,0.0001]
["bitfinex","SOLUSD",1740145686617,18.27518852,180.41,180.36,0.0001]
["bitfinex","SOLUSD",1740145686618,5.5432,180.4,180.36,16.62578852]
["bitfinex","SOLUSD",1740145686819,1.6495,180.41,180.36,16.62578852]
["bitfinex","SOLUSD",1740145686820,5.5429,180.41,180.38,16.62568852]
["bitfinex","SOLUSD",1740145687032,5.5423,180.43,180.39,16.62568852]
["bitfinex","SOLUSD",1740145688640,5.5423,180.43,180.38,16.62568852]
["bitfinex","SOLUSD",1740145688947,16.62568852,180.42,180.37,4.42]
["bitfinex","SOLUSD",1740145689117,36.05368852,180.43,180.37,21.04568852]
["bitfinex","SOLUSD",1740145689312,16.62568852,180.42,180.37,4.42]
["bitfinex","SOLUSD",1740145689833,16.62568852,180.4,180.37,4.42]
["bitfinex","SOLUSD",1740145690149,16.62568852,180.41,180.36,78.1971]
["bitfinex","SOLUSD",1740145690327,16.62568852,180.4,180.36,78.1971]
["bitfinex","SOLUSD",1740145690519,16.62568852,180.42,180.37,16.62568852]
["bitfinex","SOLUSD",1740145690837,5.5429,180.41,180.37,16.62568852]
["bitfinex","SOLUSD",1740145691038,5.5429,180.41,180.36,94.82278852]
["bitfinex","SOLUSD",1740145691424,5.5429,180.41,180.36,16.62578852]
["bitfinex","SOLUSD",1740145691621,22.16858852,180.41,180.36,0.0001]
["bitfinex","SOLUSD",1740145691828,16.62568852,180.4,180.36,0.0001]
["bitfinex","SOLUSD",1740145692030,36.02588852,180.41,180.36,0.0001]
["bitfinex","SOLUSD",1740145692420,19.4002,180.41,180.36,16.62578852]
["bitfinex","SOLUSD",1740145692632,16.62568852,180.4,180.36,0.0001]
["bitfinex","SOLUSD",1740145692836,16.62568852,180.38,180.36,0.0001]
["bitfinex","SOLUSD",1740145693655,16.62568852,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145695144,22.16978852,180.37,180.36,0.0001]
["bitfinex","SOLUSD",1740145696561,16.62568852,180.33,180.32,4.42]
["bitfinex","SOLUSD",1740145697040,5.5453,180.33,180.32,4.42]
["bitfinex","SOLUSD",1740145697237,5.5453,180.33,180.29,16.62568852]
["bitfinex","SOLUSD",1740145697540,5.5451,180.34,180.29,21.04568852]
["bitfinex","SOLUSD",1740145697854,5.5445,180.36,180.29,78.197]
["bitfinex","SOLUSD",1740145698066,16.62568852,180.34,180.28,16.62568852]
["bitfinex","SOLUSD",1740145698358,16.62568852,180.33,180.27,16.68868852]
["bitfinex","SOLUSD",1740145698557,16.62568852,180.34,180.28,16.62568852]
["bitfinex","SOLUSD",1740145698735,16.62568852,180.35,180.29,16.62568852]
["bitfinex","SOLUSD",1740145699122,5.5447,180.35,180.31,16.62568852]
["bitfinex","SOLUSD",1740145699963,5.5447,180.35,180.32,16.62568852]
["bitfinex","SOLUSD",1740145700155,5.5447,180.35,180.32,21.04568852]
["bitfinex","SOLUSD",1740145700365,5.5447,180.35,180.32,4.42]
["bitfinex","SOLUSD",1740145700662,22.17038852,180.35,180.32,4.42]
["bitfinex","SOLUSD",1740145700870,16.62568852,180.34,180.32,4.42]
["bitfinex","SOLUSD",1740145701052,5.5453,180.33,180.32,4.42]
["bitfinex","SOLUSD",1740145702082,22.17098852,180.33,180.32,4.42]
["bitfinex","SOLUSD",1740145702639,5.5453,180.33,180.32,4.42]
["bitfinex","SOLUSD",1740145703145,0.03,180.36,180.32,4.42]
["bitfinex","SOLUSD",1740145703742,0.03,180.36,180.32,21.04568852]
["bitfinex","SOLUSD",1740145703945,0.03,180.36,180.35,16.62568852]
["bitfinex","SOLUSD",1740145707667,0.03,180.36,180.35,22.17038852]
["bitfinex","SOLUSD",1740145708047,0.03,180.36,180.35,135.6427259]
["bitfinex","SOLUSD",1740145708569,0.03,180.36,180.35,225.2427259]
["bitfinex","SOLUSD",1740145708870,0.03,180.36,180.35,116.99307704]
["bitfinex","SOLUSD",1740145709069,0.03,180.36,180.35,227.2427259]
["bitfinex","SOLUSD",1740145709369,0.03,180.36,180.35,226.8345259]
["bitfinex","SOLUSD",1740145709567,0.03,180.36,180.35,210.20883738]
["bitfinex","SOLUSD",1740145709750,0.03,180.36,180.35,227.8345259]
["bitfinex","SOLUSD",1740145709950,0.03,180.36,180.35,226.8345259]
["bitfinex","SOLUSD",1740145710152,0.03,180.36,180.35,538.8345259]
["bitfinex","SOLUSD",1740145710352,0.03,180.36,180.35,540.8345259]
["bitfinex","SOLUSD",1740145710769,0.03,180.36,180.35,539.8345259]
["bitfinex","SOLUSD",1740145710946,0.03,180.36,180.35,540.8345259]
["bitfinex","SOLUSD",1740145711146,0.07059935,180.42,180.39,26.2797]
["bitfinex","SOLUSD",1740145711365,0.07059935,180.42,180.41,16.62568852]
["bitfinex","SOLUSD",1740145711567,0.07059935,180.42,180.41,94.82268852]
["bitfinex","SOLUSD",1740145711959,0.07059935,180.42,180.41,78.197]
["bitfinex","SOLUSD",1740145712159,0.07059935,180.42,180.41,94.82268852]
["bitfinex","SOLUSD",1740145713148,0.07059935,180.42,180.41,78.197]
["bitfinex","SOLUSD",1740145713473,0.07059935,180.42,180.41,94.82268852]
["bitfinex","SOLUSD",1740145713776,0.07059935,180.42,180.4,4.42]
["bitfinex","SOLUSD",1740145713952,0.07059935,180.42,180.4,21.04568852]
["bitfinex","SOLUSD",1740145714155,0.03,180.43,180.41,16.62568852]
["bitfinex","SOLUSD",1740145714474,0.03,180.43,180.42,16.62568852]
["bitfinex","SOLUSD",1740145714675,0.03,180.43,180.41,16.62568852]
["bitfinex","SOLUSD",1740145715374,0.03,180.43,180.39,16.62568852]
["bitfinex","SOLUSD",1740145715575,0.03,180.43,180.39,4.42]
["bitfinex","SOLUSD",1740145715774,16.65568852,180.43,180.39,4.42]
["bitfinex","SOLUSD",1740145716153,0.03,180.43,180.39,4.42]
["bitfinex","SOLUSD",1740145716377,16.62568852,180.42,180.39,4.42]
["bitfinex","SOLUSD",1740145716584,0.03,180.43,180.39,4.42]
["bitfinex","SOLUSD",1740145716585,16.65568852,180.43,180.39,4.42]
["bitfinex","SOLUSD",1740145717076,5.5426,180.42,180.39,4.42]
["bitfinex","SOLUSD",1740145717378,5.5726,180.42,180.39,4.42]
["bitfinex","SOLUSD",1740145718579,16.62568852,180.41,180.39,4.42]
["bitfinex","SOLUSD",1740145719273,22.19828852,180.42,180.37,16.62568852]
["bitfinex","SOLUSD",1740145719781,118.65478852,180.42,180.36,39.43685146]
["bitfinex","SOLUSD",1740145719959,16.62568852,180.41,180.36,22.81116294]
["bitfinex","SOLUSD",1740145720362,118.65478852,180.42,180.36,39.43685146]
["bitfinex","SOLUSD",1740145720957,16.62568852,180.41,180.36,22.81116294]
["bitfinex","SOLUSD",1740145721367,16.62568852,180.4,180.36,22.81116294]
["bitfinex","SOLUSD",1740145722075,16.62568852,180.4,180.36,18.39116294]
["bitfinex","SOLUSD",1740145722463,16.62568852,180.38,180.36,18.39116294]
["bitfinex","SOLUSD",1740145722854,16.62568852,180.37,180.36,0.063]
["bitfinex","SOLUSD",1740145723082,16.62568852,180.38,180.36,0.063]
["bitfinex","SOLUSD",1740145723463,16.62568852,180.37,180.36,0.063]
["bitfinex","SOLUSD",1740145724070,19.4018,180.4,180.36,0.063]
["bitfinex","SOLUSD",1740145724071,99.22568852,180.38,180.36,0.063]
["bitfinex","SOLUSD",1740145724273,16.62568852,180.37,180.36,0.063]
["bitfinex","SOLUSD",1740145724671,22.16978852,180.37,180.36,0.063]
["bitfinex","SOLUSD",1740145726670,5.5453,180.33,180.3,4.42]
["bitfinex","SOLUSD",1740145728069,16.62568852,180.32,180.3,4.42]
["bitfinex","SOLUSD",1740145728277,16.62568852,180.32,180.28,106.98]
["bitfinex","SOLUSD",1740145728890,16.62568852,180.3,180.28,102.56]
["bitfinex","SOLUSD",1740145729060,5.546,180.31,180.27,0.063]
["bitfinex","SOLUSD",1740145729269,16.62568852,180.3,180.27,0.063]
["bitfinex","SOLUSD",1740145729565,16.62568852,180.29,180.27,0.063]
["bitfinex","SOLUSD",1740145729870,16.62568852,180.28,180.27,0.063]
["bitfinex","SOLUSD",1740145730863,5.5469,180.28,180.27,0.063]
["bitfinex","SOLUSD",1740145731266,88.1464,180.3,180.27,0.063]
["bitfinex","SOLUSD",1740145732266,82.6,180.3,180.28,16.62568852]
["bitfinex","SOLUSD",1740145732466,16.62568852,180.34,180.27,0.063]
["bitfinex","SOLUSD",1740145732467,5.5456,180.33,180.29,16.62568852]
["bitfinex","SOLUSD",1740145732669,5.5456,180.33,180.31,16.62568852]
["bitfinex","SOLUSD",1740145732868,88.145,180.34,180.31,16.62568852]
["bitfinex","SOLUSD",1740145733276,88.145,180.34,180.3,16.62568852]
["bitfinex","SOLUSD",1740145733990,88.145,180.34,180.29,4.42]
["bitfinex","SOLUSD",1740145734167,88.145,180.34,180.31,16.62568852]
["bitfinex","SOLUSD",1740145734371,82.6,180.34,180.31,16.62568852]
["bitfinex","SOLUSD",1740145734575,82.6,180.34,180.32,16.62568852]
["bitfinex","SOLUSD",1740145734985,82.6,180.34,180.33,16.62568852]
["bitfinex","SOLUSD",1740145735188,5.5448,180.35,180.33,16.62568852]
["bitfinex","SOLUSD",1740145735893,5.5448,180.35,180.32,16.62568852]
["bitfinex","SOLUSD",1740145736080,5.5448,180.35,180.33,16.62568852]
["bitfinex","SOLUSD",1740145736287,5.5448,180.35,180.32,16.62568852]
["bitfinex","SOLUSD",1740145739679,16.62568852,180.39,180.35,4.42]
["bitfinex","SOLUSD",1740145739889,36.02688852,180.4,180.35,4.42]
["bitfinex","SOLUSD",1740145740080,22.16888852,180.4,180.35,21.04568852]
["bitfinex","SOLUSD",1740145740381,5.5432,180.4,180.35,21.04568852]
["bitfinex","SOLUSD",1740145740585,5.5432,180.4,180.35,4.42]
["bitfinex","SOLUSD",1740145740777,5.5432,180.4,180.35,21.04568852]
["bitfinex","SOLUSD",1740145740976,0.03,180.39,180.35,21.04568852]
["bitfinex","SOLUSD",1740145741191,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145742989,0.03,180.39,180.38,22.16948852]
["bitfinex","SOLUSD",1740145744091,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145744389,0.03,180.39,180.38,22.16948852]
["bitfinex","SOLUSD",1740145744591,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145745894,0.03,180.39,180.37,4.48]
["bitfinex","SOLUSD",1740145746102,16.65568852,180.39,180.35,54.48]
["bitfinex","SOLUSD",1740145746314,16.65568852,180.39,180.35,50.0]
["bitfinex","SOLUSD",1740145746589,0.03,180.39,180.35,54.48]
["bitfinex","SOLUSD",1740145746796,0.03,180.39,180.35,71.10568852]
["bitfinex","SOLUSD",1740145746996,0.03,180.39,180.35,66.62568852]
["bitfinex","SOLUSD",1740145747186,0.03,180.39,180.36,16.62568852]
["bitfinex","SOLUSD",1740145747791,0.03,180.39,180.35,71.10568852]
["bitfinex","SOLUSD",1740145748299,0.03,180.39,180.36,16.62568852]
["bitfinex","SOLUSD",1740145748478,0.03,180.39,180.35,71.10568852]
["bitfinex","SOLUSD",1740145748801,0.03,180.39,180.36,16.62568852]
["bitfinex","SOLUSD",1740145749180,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145750281,0.03,180.39,180.38,35.27533738]
["bitfinex","SOLUSD",1740145750674,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145752604,0.03,180.39,180.37,4.48]
["bitfinex","SOLUSD",1740145754086,0.03,180.39,180.38,16.62568852]
["bitfinex","SOLUSD",1740145755281,0.03,180.39,180.38,66.62568852]
["bitfinex","SOLUSD",1740145759296,0.03,180.39,180.38,72.16948852]
["bitfinex","SOLUSD",1740145760092,0.03,180.39,180.38,66.62568852]
["bitfinex","SOLUSD",1740145762111,0.03,180.39,180.38,50.0]
["bitfinex","SOLUSD",1740145762911,0.03,180.39,180.38,66.62568852]
["bitfinex","SOLUSD",1740145765812,0.03,180.39,180.38,72.16948852]
["bitfinex","SOLUSD",1740145766318,0.03,180.39,180.38,66.62568852]
["bitfinex","SOLUSD",1740145767210,0.03,180.39,180.38,50.0]
["bitfinex","SOLUSD",1740145768094,5.5735,180.39,180.38,50.0]
["bitfinex","SOLUSD",1740145768499,0.03,180.39,180.38,66.62568852]
["bitfinex","SOLUSD",1740145768819,0.03,180.39,180.38,90.81913738]
["bitfinex","SOLUSD",1740145768999,0.03,180.42,180.41,20.0]
["bitfinex","SOLUSD",1740145769203,0.03,180.42,180.41,55.27533738]
["bitfinex","SOLUSD",1740145770215,0.03,180.42,180.41,60.81823738]
["bitfinex","SOLUSD",1740145770717,0.03,180.42,180.41,372.81823738]
["bitfinex","SOLUSD",1740145771414,0.03,180.42,180.41,36.62568852]
["bitfinex","SOLUSD",1740145771609,0.03,180.42,180.38,50.0]
["bitfinex","SOLUSD",1740145771920,0.03,180.42,180.4,16.62568852]
["bitfinex","SOLUSD",1740145772217,0.03,180.42,180.41,16.62568852]
["bitfinex","SOLUSD",1740145772612,0.03,180.42,180.4,16.62568852]
["bitfinex","SOLUSD",1740145772917,0.03,180.42,180.4,4.46]
["bitfinex","SOLUSD",1740145773617,16.65568852,180.42,180.38,50.0]
["bitfinex","SOLUSD",1740145773922,0.03,180.42,180.38,54.46]
["bitfinex","SOLUSD",1740145774309,22.19828852,180.42,180.38,54.46]
["bitfinex","SOLUSD",1740145774503,22.19828852,180.42,180.38,50.0]
["bitfinex","SOLUSD",1740145776628,0.03,180.42,180.41,16.62568852]
["bitfinex","SOLUSD",1740145777433,0.03,180.42,180.41,367.27533738]
["bitfinex","SOLUSD",1740145777733,0.03,180.43,180.42,18.64964886]
["bitfinex","SOLUSD",1740145778112,0.03,180.43,180.42,35.27533738]
["bitfinex","SOLUSD",1740145778634,0.03,180.43,180.42,40.81793738]
["bitfinex","SOLUSD",1740145779632,0.03,180.43,180.42,57.4436259]
["bitfinex","SOLUSD",1740145780434,0.03,180.46,180.45,20.0]
["bitfinex","SOLUSD",1740145780647,0.03,180.46,180.45,96.18698082]
["bitfinex","SOLUSD",1740145781014,0.03,180.46,180.45,408.18698082]
["bitfinex","SOLUSD",1740145781309,0.03,180.46,180.45,381.64831484]
["bitfinex","SOLUSD",1740145781707,0.03,180.46,180.45,387.19001484]
["bitfinex","SOLUSD",1740145782432,0.03,180.46,180.45,368.54036598]
["bitfinex","SOLUSD",1740145783319,0.03,180.46,180.45,56.54036598]
["bitfinex","SOLUSD",1740145783636,0.03,180.46,180.45,46.53866598]
["bitfinex","SOLUSD",1740145783830,0.03,180.46,180.45,56.52036598]
["bitfinex","SOLUSD",1740145784625,0.03,180.46,180.45,50.97866598]
["bitfinex","SOLUSD",1740145785136,0.03,180.46,180.45,56.52036598]
["bitfinex","SOLUSD",1740145785540,0.03,180.46,180.45,50.97866598]
["bitfinex","SOLUSD",1740145785838,0.03,180.46,180.45,30.97866598]
["bitfinex","SOLUSD",1740145786227,0.03,180.46,180.45,36.52036598]
["bitfinex","SOLUSD",1740145786538,0.03,180.46,180.45,30.97866598]
["bitfinex","SOLUSD",1740145787118,0.03,180.46,180.45,26.53866598]
["bitfinex","SOLUSD",1740145787339,0.03,180.46,180.45,30.97866598]
["bitfinex","SOLUSD",1740145788155,0.03,180.46,180.45,36.52036598]
["bitfinex","SOLUSD",1740145791146,0.03,180.46,180.45,30.97866598]
["bitfinex","SOLUSD",1740145792242,0.03,180.46,180.45,81.70868082]
["bitfinex","SOLUSD",1740145794436,26.53866598,180.53,180.5,49.97]
["bitfinex","SOLUSD",1740145795042,26.53866598,180.54,180.5,49.97]
["bitfinex","SOLUSD",1740145795441,32.07786598,180.53,180.5,49.97]
["bitfinex","SOLUSD",1740145795642,26.53866598,180.51,180.5,49.97]
["bitfinex","SOLUSD",1740145796541,18.64964886,180.5,180.42,4.44]
["bitfinex","SOLUSD",1740145796735,26.53866598,180.46,180.4,129.01866598]
["bitfinex","SOLUSD",1740145796941,26.53866598,180.46,180.41,4.44]
["bitfinex","SOLUSD",1740145797143,26.53866598,180.47,180.42,26.53866598]
["bitfinex","SOLUSD",1740145797342,5.5413,180.46,180.41,30.97866598]
["bitfinex","SOLUSD",1740145797550,32.07996598,180.46,180.41,30.97866598]
["bitfinex","SOLUSD",1740145798138,5.5413,180.46,180.42,26.53866598]
["bitfinex","SOLUSD",1740145798935,5.5413,180.46,180.43,26.53866598]
["bitfinex","SOLUSD",1740145799153,5.5413,180.46,180.42,26.53866598]
["bitfinex","SOLUSD",1740145799453,29.31428502,180.48,180.42,26.53866598]
["bitfinex","SOLUSD",1740145799658,5.541,180.47,180.42,26.53866598]
["bitfinex","SOLUSD",1740145800047,26.53866598,180.46,180.41,4.44]
["bitfinex","SOLUSD",1740145800245,26.53866598,180.46,180.43,0.063]
["bitfinex","SOLUSD",1740145800666,16.60488687,180.45,180.43,0.063]
["bitfinex","SOLUSD",1740145800832,16.60488687,180.46,180.43,0.063]
["bitfinex","SOLUSD",1740145801037,22.14588687,180.47,180.43,0.063]
["bitfinex","SOLUSD",1740145801449,16.60488687,180.46,180.43,0.063]
["bitfinex","SOLUSD",1740145801653,22.14588687,180.47,180.43,0.063]
["bitfinex","SOLUSD",1740145802179,5.541,180.47,180.43,0.063]
["bitfinex","SOLUSD",1740145802545,5.541,180.47,180.44,16.60488687]
["bitfinex","SOLUSD",1740145802745,5.5401,180.5,180.46,16.60488687]
["bitfinex","SOLUSD",1740145803344,7.0715,180.51,180.48,16.60488687]
["bitfinex","SOLUSD",1740145803959,1.5317,180.51,180.48,16.60488687]
["bitfinex","SOLUSD",1740145804168,0.03,180.51,180.5,16.60488687]
["bitfinex","SOLUSD",1740145804567,0.03,180.51,180.5,26.53659521]
["bitfinex","SOLUSD",1740145805256,32.10639521,180.51,180.47,4.42]
["bitfinex","SOLUSD",1740145805464,26.53659521,180.5,180.47,4.42]
["bitfinex","SOLUSD",1740145805672,0.07059935,180.5,180.47,4.42]
["bitfinex","SOLUSD",1740145806162,0.07059935,180.5,180.45,26.53659521]
["bitfinex","SOLUSD",1740145806359,26.60719456,180.5,180.44,30.95659521]
["bitfinex","SOLUSD",1740145806660,26.53659521,180.49,180.44,30.95659521]
["bitfinex","SOLUSD",1740145807380,1.5832,180.48,180.44,4.42]
["bitfinex","SOLUSD",1740145807868,5.541,180.47,180.43,0.063]
["bitfinex","SOLUSD",1740145808557,32.07759521,180.47,180.43,0.063]
["bitfinex","SOLUSD",1740145808960,26.53659521,180.46,180.43,0.063]
["bitfinex","SOLUSD",1740145809164,109.13659521,180.46,180.43,0.063]
["bitfinex","SOLUSD",1740145810171,5.5417,180.45,180.43,0.063]
["bitfinex","SOLUSD",1740145810372,32.07829521,180.45,180.43,0.063]
["bitfinex","SOLUSD",1740145810961,26.53659521,180.44,180.43,0.063]
["bitfinex","SOLUSD",1740145812158,46.93359521,180.44,180.39,0.063]
["bitfinex","SOLUSD",1740145812355,28.07019521,180.4,180.39,0.063]
["bitfinex","SOLUSD",1740145812672,53.90114407,180.4,180.39,0.0001]
["bitfinex","SOLUSD",1740145813560,52.90114407,180.4,180.39,0.0001]
["bitfinex","SOLUSD",1740145814075,59.44434407,180.4,180.39,0.0001]
["bitfinex","SOLUSD",1740145815552,19.64964886,180.39,180.36,0.063]
["bitfinex","SOLUSD",1740145815756,1.0,180.36,180.28,31.14508521]
["bitfinex","SOLUSD",1740145816064,26.53659521,180.32,180.29,0.25098]
["bitfinex","SOLUSD",1740145816269,26.53659521,180.31,180.28,0.063]
["bitfinex","SOLUSD",1740145816454,26.53659521,180.32,180.28,0.18849]
["bitfinex","SOLUSD",1740145816654,82.6,180.31,180.28,0.18849]
["bitfinex","SOLUSD",1740145816857,109.13659521,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1740145817763,5.5463,180.3,180.29,0.12549]
["bitfinex","SOLUSD",1740145818070,5.5463,180.3,180.28,0.18849]
["bitfinex","SOLUSD",1740145818277,5.5463,180.3,180.28,0.31398]
["bitfinex","SOLUSD",1740145818477,88.146,180.31,180.28,0.31398]
["bitfinex","SOLUSD",1740145818978,114.68259521,180.31,180.28,0.18849]
["bitfinex","SOLUSD",1740145819178,114.68259521,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1740145819369,114.68259521,180.31,180.28,0.063]
["bitfinex","SOLUSD",1740145819578,26.53659521,180.3,180.28,0.063]
["bitfinex","SOLUSD",1740145819761,5.5466,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145820654,32.08319521,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145821176,5.5466,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145821559,32.08319521,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145822092,114.68319521,180.29,180.28,0.063]
["bitfinex","SOLUSD",1740145822273,26.53659521,180.28,180.27,0.063]
["bitfinex","SOLUSD",1740145824076,32.08349521,180.28,180.27,0.063]
["bitfinex","SOLUSD",1740145824278,51.73314407,180.28,180.26,0.063]
["bitfinex","SOLUSD",1740145824483,26.53659521,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740145824663,16.64189742,180.27,180.26,0.063]
["bitfinex","SOLUSD",1740145826090,23.18909742,180.27,180.24,0.063]
["bitfinex","SOLUSD",1740145826401,16.64189742,180.25,180.24,0.063]
["bitfinex","SOLUSD",1740145828097,40.83934628,180.25,180.24,0.063]
["bitfinex","SOLUSD",1740145828274,44.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145830487,43.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145830689,7.0512,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145831279,23.69309742,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145832103,44.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145832502,43.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145832875,42.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145833178,23.69309742,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145834211,43.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145834577,44.34274628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145834778,50.38144628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145835110,23.69309742,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145836079,5.5478,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145836297,22.18969742,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145836503,41.83934628,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740145837385,19.64964886,180.24,180.2,0.063]
["bitfinex","SOLUSD",1740145837588,16.64189742,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145838602,22.19089742,180.21,180.2,0.063]
["bitfinex","SOLUSD",1740145839386,22.19089742,180.21,180.17,0.063]
["bitfinex","SOLUSD",1740145839585,16.64189742,180.18,180.17,0.063]
["bitfinex","SOLUSD",1740145839987,16.64189742,180.18,180.09,80.863]
["bitfinex","SOLUSD",1740145839988,19.64964886,180.17,180.09,0.063]
["bitfinex","SOLUSD",1740145840193,16.64189742,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145840502,16.64189742,180.11,180.1,0.12549]
["bitfinex","SOLUSD",1740145840705,5.5521,180.11,180.1,0.12549]
["bitfinex","SOLUSD",1740145841092,22.19369742,180.12,180.1,0.12549]
["bitfinex","SOLUSD",1740145841292,16.64189742,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145842286,16.64189742,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145842704,40.84394628,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145844387,22.19429742,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145844585,9.28536381,180.14,180.09,0.063]
["bitfinex","SOLUSD",1740145844903,82.6,180.13,180.09,16.95587742]
["bitfinex","SOLUSD",1740145845211,82.6,180.13,180.09,0.31398]
["bitfinex","SOLUSD",1740145845389,99.24189742,180.13,180.09,0.31398]
["bitfinex","SOLUSD",1740145845590,82.6,180.13,180.09,0.31398]
["bitfinex","SOLUSD",1740145845992,82.6,180.13,180.09,0.063]
["bitfinex","SOLUSD",1740145845993,16.64189742,180.12,180.09,0.063]
["bitfinex","SOLUSD",1740145846197,16.64189742,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145846508,16.64189742,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145846694,26.67277237,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145847104,32.22457237,180.12,180.09,0.18849]
["bitfinex","SOLUSD",1740145847309,5.5518,180.12,180.09,0.18849]
["bitfinex","SOLUSD",1740145847505,32.22457237,180.12,180.09,0.063]
["bitfinex","SOLUSD",1740145847704,5.5518,180.12,180.09,0.063]
["bitfinex","SOLUSD",1740145847914,114.82437237,180.13,180.09,0.18849]
["bitfinex","SOLUSD",1740145848117,109.27277237,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1740145848409,88.1516,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1740145848706,114.82437237,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1740145849086,82.6,180.16,180.13,0.25098]
["bitfinex","SOLUSD",1740145850305,88.1506,180.16,180.13,0.25098]
["bitfinex","SOLUSD",1740145850608,88.1506,180.16,180.14,0.25098]
["bitfinex","SOLUSD",1740145851012,5.55,180.18,180.14,0.25098]
["bitfinex","SOLUSD",1740145851210,5.5493,180.2,180.17,0.12549]
["bitfinex","SOLUSD",1740145851389,5.5493,180.2,180.15,26.67277237]
["bitfinex","SOLUSD",1740145851390,26.67277237,180.19,180.14,0.12549]
["bitfinex","SOLUSD",1740145851589,46.09547237,180.2,180.14,26.79826237]
["bitfinex","SOLUSD",1740145851790,46.09547237,180.2,180.15,0.12549]
["bitfinex","SOLUSD",1740145851989,26.67277237,180.19,180.15,0.12549]
["bitfinex","SOLUSD",1740145852207,0.063,180.16,180.15,0.12549]
["bitfinex","SOLUSD",1740145852606,0.063,180.16,180.12,4.67098]
["bitfinex","SOLUSD",1740145853123,0.063,180.16,180.14,26.79826237]
["bitfinex","SOLUSD",1740145853297,0.063,180.16,180.15,0.25098]
["bitfinex","SOLUSD",1740145853696,0.063,180.16,180.15,0.12549]
["bitfinex","SOLUSD",1740145853992,0.063,180.16,180.13,0.25098]
["bitfinex","SOLUSD",1740145854198,0.063,180.16,180.13,26.92375237]
["bitfinex","SOLUSD",1740145854402,0.063,180.16,180.15,0.12549]
["bitfinex","SOLUSD",1740145856600,0.063,180.16,180.13,26.79826237]
["bitfinex","SOLUSD",1740145857008,0.063,180.16,180.14,26.79826237]
["bitfinex","SOLUSD",1740145857195,0.063,180.16,180.15,0.12549]
["bitfinex","SOLUSD",1740145857614,0.063,180.16,180.15,26.92375237]
["bitfinex","SOLUSD",1740145857816,0.063,180.16,180.15,0.25098]
["bitfinex","SOLUSD",1740145858714,0.063,180.16,180.15,26.92375237]
["bitfinex","SOLUSD",1740145859202,0.063,180.16,180.15,32.47465237]
["bitfinex","SOLUSD",1740145859513,0.063,180.16,180.15,344.47465237]
["bitfinex","SOLUSD",1740145860017,0.063,180.16,180.15,338.92375237]
["bitfinex","SOLUSD",1740145860421,0.063,180.16,180.15,312.25098]
["bitfinex","SOLUSD",1740145860623,0.063,180.16,180.15,0.12549]
["bitfinex","SOLUSD",1740145860920,0.063,180.16,180.15,26.92375237]
["bitfinex","SOLUSD",1740145862108,0.063,180.16,180.15,0.25098]
["bitfinex","SOLUSD",1740145862514,26.73577237,180.16,180.09,86.8699]
["bitfinex","SOLUSD",1740145862720,5.5509,180.15,180.1,31.21826237]
["bitfinex","SOLUSD",1740145863021,5.5509,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1740145863222,5.5509,180.15,180.13,0.25098]
["bitfinex","SOLUSD",1740145863824,5.5509,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1740145864207,5.5509,180.15,180.11,26.92375237]
["bitfinex","SOLUSD",1740145864625,0.063,180.16,180.11,26.92375237]
["bitfinex","SOLUSD",1740145866004,0.063,180.16,180.11,0.25098]
["bitfinex","SOLUSD",1740145866005,26.67277237,180.15,180.11,0.25098]
["bitfinex","SOLUSD",1740145866408,26.67277237,180.13,180.09,0.063]
["bitfinex","SOLUSD",1740145866611,26.67277237,180.12,180.09,0.18849]
["bitfinex","SOLUSD",1740145866828,5.5521,180.11,180.09,0.18849]
["bitfinex","SOLUSD",1740145867932,32.22487237,180.11,180.09,0.18849]
["bitfinex","SOLUSD",1740145868127,5.5521,180.11,180.09,0.18849]
["bitfinex","SOLUSD",1740145868606,22.21933514,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145869518,16.66723514,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145869705,22.21933514,180.11,180.09,0.063]
["bitfinex","SOLUSD",1740145870117,16.66723514,180.1,180.09,0.063]
["bitfinex","SOLUSD",1740145870525,117.916884,180.1,180.08,0.063]
["bitfinex","SOLUSD",1740145870710,35.316884,180.09,180.08,0.063]
["bitfinex","SOLUSD",1740145870905,24.20334886,180.06,180.05,0.03]
["bitfinex","SOLUSD",1740145871104,40.870584,180.06,180.05,0.03]
["bitfinex","SOLUSD",1740145871305,41.870584,180.06,180.05,0.0001]
["bitfinex","SOLUSD",1740145872026,41.870584,180.06,180.04,0.0001]
["bitfinex","SOLUSD",1740145872027,1.0,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740145872335,17.66723514,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740145872531,36.316884,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740145873219,41.870884,180.05,180.04,0.0001]
["bitfinex","SOLUSD",1740145873415,1.0,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145873616,35.316884,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145873822,36.316884,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145874226,35.316884,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145874612,1.5665,180.1,180.01,0.31398]
["bitfinex","SOLUSD",1740145874813,22.21843514,180.14,180.08,16.66723514]
["bitfinex","SOLUSD",1740145875022,16.66723514,180.13,180.08,16.66723514]
["bitfinex","SOLUSD",1740145875239,16.66723514,180.12,180.06,16.79272514]
["bitfinex","SOLUSD",1740145876126,38.10908295,180.13,180.07,16.66723514]
["bitfinex","SOLUSD",1740145876643,26.66541526,180.12,180.07,26.66541526]
["bitfinex","SOLUSD",1740145877344,32.21721526,180.12,180.07,26.66541526]
["bitfinex","SOLUSD",1740145877643,32.21721526,180.12,180.06,26.79090526]
["bitfinex","SOLUSD",1740145877842,5.5518,180.12,180.07,26.66541526]
["bitfinex","SOLUSD",1740145878135,5.5509,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1740145879624,32.21631526,180.15,180.09,26.66541526]
["bitfinex","SOLUSD",1740145879825,114.81631526,180.15,180.1,0.12549]
["bitfinex","SOLUSD",1740145880025,26.66541526,180.12,180.07,0.12549]
["bitfinex","SOLUSD",1740145880426,26.66541526,180.11,180.07,0.25098]
["bitfinex","SOLUSD",1740145880941,114.81631526,180.15,180.1,0.12549]
["bitfinex","SOLUSD",1740145881143,88.1509,180.15,180.1,26.79090526]
["bitfinex","SOLUSD",1740145881329,88.1509,180.15,180.11,26.66541526]
["bitfinex","SOLUSD",1740145881644,114.81631526,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1740145882161,26.66541526,180.14,180.07,0.12549]
["bitfinex","SOLUSD",1740145882329,26.66541526,180.14,180.08,26.66541526]
["bitfinex","SOLUSD",1740145882527,26.66541526,180.14,180.09,0.12549]
["bitfinex","SOLUSD",1740145882730,114.81631526,180.15,180.1,0.12549]
["bitfinex","SOLUSD",1740145883129,88.1509,180.15,180.11,26.66541526]
["bitfinex","SOLUSD",1740145883331,88.1509,180.15,180.12,26.66541526]
["bitfinex","SOLUSD",1740145883533,82.6,180.14,180.12,26.66541526]
["bitfinex","SOLUSD",1740145884530,82.6,180.14,180.13,26.66541526]
["bitfinex","SOLUSD",1740145884844,0.063,180.16,180.14,0.25098]
["bitfinex","SOLUSD",1740145885022,82.6,180.24,180.15,53.58181052]
["bitfinex","SOLUSD",1740145885346,88.1481,180.24,180.23,26.66541526]
["bitfinex","SOLUSD",1740145885522,88.1481,180.24,180.21,26.66541526]
["bitfinex","SOLUSD",1740145886434,88.1481,180.24,180.22,26.66541526]
["bitfinex","SOLUSD",1740145886634,82.6,180.24,180.23,26.66541526]
["bitfinex","SOLUSD",1740145886943,88.1482,180.24,180.21,26.66541526]
["bitfinex","SOLUSD",1740145887539,88.1482,180.24,180.22,26.66541526]
["bitfinex","SOLUSD",1740145887923,82.6,180.27,180.23,26.91639526]
["bitfinex","SOLUSD",1740145888236,34.30382222,180.4,180.26,26.79090526]
["bitfinex","SOLUSD",1740145888237,5.546,180.31,180.26,26.79090526]
["bitfinex","SOLUSD",1740145888437,82.6,180.3,180.29,26.66541526]
["bitfinex","SOLUSD",1740145888837,5.5456,180.33,180.29,26.66541526]
["bitfinex","SOLUSD",1740145888838,82.6,180.33,180.3,0.12549]
["bitfinex","SOLUSD",1740145889032,82.6,180.33,180.32,26.79090526]
["bitfinex","SOLUSD",1740145889550,5.6077,180.35,180.32,26.79090526]
["bitfinex","SOLUSD",1740145889734,0.063,180.35,180.34,26.66541526]
["bitfinex","SOLUSD",1740145890453,5.6077,180.35,180.34,26.66541526]
["bitfinex","SOLUSD",1740145890833,0.063,180.35,180.34,26.66541526]
["bitfinex","SOLUSD",1740145891029,0.063,180.35,180.34,26.91639526]
["bitfinex","SOLUSD",1740145891434,0.063,180.35,180.34,338.91639526]
["bitfinex","SOLUSD",1740145893540,0.063,180.35,180.34,26.91639526]
["bitfinex","SOLUSD",1740145894054,0.063,180.35,180.34,53.51121117]
["bitfinex","SOLUSD",1740145894261,0.063,180.35,180.34,26.91639526]
["bitfinex","SOLUSD",1740145894475,0.063,180.35,180.34,107.71639526]
["bitfinex","SOLUSD",1740145895435,0.063,180.35,180.34,139.92681052]
["bitfinex","SOLUSD",1740145895745,0.03,180.36,180.35,0.25098]
["bitfinex","SOLUSD",1740145895936,0.03,180.36,180.35,53.58181052]
["bitfinex","SOLUSD",1740145896434,0.03,180.36,180.35,365.58181052]
["bitfinex","SOLUSD",1740145897353,0.03,180.36,180.35,371.12651052]
["bitfinex","SOLUSD",1740145897569,0.063,180.43,180.35,451.92651052]
["bitfinex","SOLUSD",1740145897857,0.063,180.43,180.42,26.91639526]
["bitfinex","SOLUSD",1740145900550,0.063,180.43,180.42,0.25098]
["bitfinex","SOLUSD",1740145900759,0.063,180.43,180.41,26.66541526]
["bitfinex","SOLUSD",1740145901656,0.063,180.43,180.4,26.66541526]
["bitfinex","SOLUSD",1740145901855,0.063,180.43,180.41,0.12549]
["bitfinex","SOLUSD",1740145902236,0.063,180.43,180.39,26.79090526]
["bitfinex","SOLUSD",1740145902442,0.063,180.43,180.4,0.12549]
["bitfinex","SOLUSD",1740145903549,0.063,180.43,180.4,26.66541526]
["bitfinex","SOLUSD",1740145904063,0.063,180.43,180.4,0.12549]
["bitfinex","SOLUSD",1740145904748,19.3991,180.42,180.38,16.60766773]
["bitfinex","SOLUSD",1740145906466,36.00676773,180.42,180.38,0.12549]
["bitfinex","SOLUSD",1740145906668,19.4023,180.39,180.32,0.12549]
["bitfinex","SOLUSD",1740145906869,19.4023,180.39,180.35,0.12549]
["bitfinex","SOLUSD",1740145907167,19.4023,180.39,180.35,16.73315773]
["bitfinex","SOLUSD",1740145907364,19.4023,180.39,180.37,16.60766773]
["bitfinex","SOLUSD",1740145908165,5.5435,180.39,180.38,16.73315773]
["bitfinex","SOLUSD",1740145908374,5.5435,180.39,180.37,16.60766773]
["bitfinex","SOLUSD",1740145908542,5.5435,180.39,180.36,16.60766773]
["bitfinex","SOLUSD",1740145909574,5.5435,180.39,180.38,0.12549]
["bitfinex","SOLUSD",1740145909780,5.5435,180.39,180.38,16.73315773]
["bitfinex","SOLUSD",1740145910144,5.5435,180.39,180.38,0.12549]
["bitfinex","SOLUSD",1740145910774,5.5435,180.39,180.37,16.60766773]
["bitfinex","SOLUSD",1740145911666,5.5435,180.39,180.37,0.12549]
["bitfinex","SOLUSD",1740145912979,5.5435,180.39,180.36,16.63766773]
["bitfinex","SOLUSD",1740145912980,16.60766773,180.38,180.36,0.03]
["bitfinex","SOLUSD",1740145913148,99.20766773,180.37,180.33,0.12549]
["bitfinex","SOLUSD",1740145913693,16.60766773,180.35,180.29,16.60766773]
["bitfinex","SOLUSD",1740145913984,16.60766773,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145914154,82.6,180.34,180.3,16.60766773]
["bitfinex","SOLUSD",1740145914570,82.6,180.34,180.29,16.73315773]
["bitfinex","SOLUSD",1740145914745,36.01636773,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145915453,19.4087,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145915758,19.4087,180.33,180.29,328.73315773]
["bitfinex","SOLUSD",1740145916776,18.64964886,180.32,180.27,4.42]
["bitfinex","SOLUSD",1740145916975,16.60766773,180.29,180.22,0.12549]
["bitfinex","SOLUSD",1740145917282,16.60766773,180.27,180.23,0.12549]
["bitfinex","SOLUSD",1740145917457,16.60766773,180.27,180.22,0.25098]
["bitfinex","SOLUSD",1740145917657,16.60766773,180.27,180.22,16.85864773]
["bitfinex","SOLUSD",1740145918073,99.20766773,180.28,180.24,0.12549]
["bitfinex","SOLUSD",1740145918295,82.6,180.28,180.26,16.60766773]
["bitfinex","SOLUSD",1740145918464,82.6,180.31,180.27,16.60766773]
["bitfinex","SOLUSD",1740145918966,5.5463,180.3,180.27,0.12549]
["bitfinex","SOLUSD",1740145920453,5.5463,180.3,180.27,0.25098]
["bitfinex","SOLUSD",1740145920657,5.5463,180.3,180.29,16.60766773]
["bitfinex","SOLUSD",1740145921184,5.5456,180.32,180.3,0.25098]
["bitfinex","SOLUSD",1740145921391,5.5447,180.35,180.31,16.85864773]
["bitfinex","SOLUSD",1740145921594,5.5447,180.35,180.34,16.60766773]
["bitfinex","SOLUSD",1740145922189,5.5447,180.35,180.33,16.60766773]
["bitfinex","SOLUSD",1740145923097,21.36478308,180.38,180.34,16.60766773]
["bitfinex","SOLUSD",1740145923258,5.5441,180.37,180.34,16.60766773]
["bitfinex","SOLUSD",1740145924693,5.5441,180.37,180.36,16.73315773]
["bitfinex","SOLUSD",1740145924879,5.5429,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1740145925205,19.4625,180.42,180.38,16.60766773]
["bitfinex","SOLUSD",1740145925700,2.7346081,180.41,180.38,16.60766773]
["bitfinex","SOLUSD",1740145925879,2.7346081,180.41,180.37,16.73315773]
["bitfinex","SOLUSD",1740145926518,35.25731659,180.4,180.33,4.42]
["bitfinex","SOLUSD",1740145926727,35.25731659,180.4,180.33,0.12549]
["bitfinex","SOLUSD",1740145926728,16.60766773,180.38,180.33,0.12549]
["bitfinex","SOLUSD",1740145927087,16.60766773,180.37,180.33,0.12549]
["bitfinex","SOLUSD",1740145927282,5.5444,180.36,180.33,0.12549]
["bitfinex","SOLUSD",1740145929088,5.5444,180.36,180.33,16.60766773]
["bitfinex","SOLUSD",1740145929514,19.4055,180.36,180.32,16.73315773]
["bitfinex","SOLUSD",1740145930123,36.01316773,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1740145930297,19.4055,180.36,180.32,16.73315773]
["bitfinex","SOLUSD",1740145930808,13.8611,180.36,180.32,16.73315773]
["bitfinex","SOLUSD",1740145931238,33.2207344,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1740145931627,16.61306667,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1740145932015,16.60766773,180.35,180.27,0.03]
["bitfinex","SOLUSD",1740145932252,16.61306667,180.36,180.27,0.03]
["bitfinex","SOLUSD",1740145932253,16.60766773,180.32,180.27,0.15549]
["bitfinex","SOLUSD",1740145932545,16.60766773,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1740145932716,16.60766773,180.33,180.28,0.12549]
["bitfinex","SOLUSD",1740145932914,16.60766773,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1740145933723,19.4087,180.33,180.28,16.73315773]
["bitfinex","SOLUSD",1740145934123,5.5453,180.33,180.3,16.73315773]
["bitfinex","SOLUSD",1740145934313,5.5453,180.33,180.31,16.60766773]
["bitfinex","SOLUSD",1740145934518,16.61326667,180.36,180.32,16.73315773]
["bitfinex","SOLUSD",1740145934714,13.8613,180.36,180.32,0.12549]
["bitfinex","SOLUSD",1740145934916,16.60766773,180.33,180.27,16.63766773]
["bitfinex","SOLUSD",1740145935230,16.60766773,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1740145935440,21.48867717,180.35,180.3,0.12549]
["bitfinex","SOLUSD",1740145935642,21.48867717,180.35,180.3,16.60766773]
["bitfinex","SOLUSD",1740145935819,38.0963449,180.35,180.3,16.60766773]
["bitfinex","SOLUSD",1740145936007,21.48867717,180.35,180.3,16.60766773]
["bitfinex","SOLUSD",1740145936936,5.545,180.34,180.32,0.12549]
["bitfinex","SOLUSD",1740145937239,8.0794,180.41,180.33,16.73315773]
["bitfinex","SOLUSD",1740145937419,5.5432,180.4,180.35,16.60766773]
["bitfinex","SOLUSD",1740145937619,19.4014,180.4,180.36,16.60766773]
["bitfinex","SOLUSD",1740145937834,18.64964886,180.39,180.35,16.60766773]
["bitfinex","SOLUSD",1740145938137,8.36792016,180.4,180.38,16.60766773]
["bitfinex","SOLUSD",1740145938335,5.5432,180.4,180.39,16.60766773]
["bitfinex","SOLUSD",1740145938550,5.5432,180.4,180.38,16.60766773]
["bitfinex","SOLUSD",1740145938750,5.5432,180.4,180.35,16.73315773]
["bitfinex","SOLUSD",1740145939068,16.60766773,180.38,180.33,16.60766773]
["bitfinex","SOLUSD",1740145939370,16.60766773,180.38,180.33,0.12549]
["bitfinex","SOLUSD",1740145939741,16.60766773,180.37,180.33,0.12549]
["bitfinex","SOLUSD",1740145940555,22.15086773,180.4,180.35,16.85864773]
["bitfinex","SOLUSD",1740145940759,5.5432,180.4,180.37,16.60766773]
["bitfinex","SOLUSD",1740145940950,5.5429,180.41,180.37,16.60766773]
["bitfinex","SOLUSD",1740145941146,5.5429,180.41,180.38,0.12549]
["bitfinex","SOLUSD",1740145941864,22.15056773,180.41,180.36,0.25098]
["bitfinex","SOLUSD",1740145942283,16.60766773,180.37,180.3,16.60766773]
["bitfinex","SOLUSD",1740145942441,16.60766773,180.36,180.31,0.12549]
["bitfinex","SOLUSD",1740145942775,16.60766773,180.37,180.31,16.85864773]
["bitfinex","SOLUSD",1740145942945,5.5444,180.36,180.33,0.12549]
["bitfinex","SOLUSD",1740145943535,22.15206773,180.36,180.31,16.60766773]
["bitfinex","SOLUSD",1740145943764,22.15206773,180.36,180.32,0.25098]
["bitfinex","SOLUSD",1740145944062,16.60766773,180.33,180.28,16.60766773]
["bitfinex","SOLUSD",1740145944261,35.25731659,180.35,180.3,0.12549]
["bitfinex","SOLUSD",1740145944466,35.25731659,180.35,180.28,0.12549]
["bitfinex","SOLUSD",1740145944467,16.60766773,180.33,180.28,0.12549]
["bitfinex","SOLUSD",1740145944657,18.64964886,180.35,180.28,0.12549]
["bitfinex","SOLUSD",1740145944658,16.60766773,180.32,180.28,0.12549]
["bitfinex","SOLUSD",1740145944853,5.546,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1740145945047,5.546,180.31,180.27,16.88864773]
["bitfinex","SOLUSD",1740145945362,5.546,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1740145945963,16.60766773,180.3,180.2,1.5681]
["bitfinex","SOLUSD",1740145946166,16.60766773,180.27,180.21,16.60766773]
["bitfinex","SOLUSD",1740145946341,16.60766773,180.27,180.21,0.12549]
["bitfinex","SOLUSD",1740145946540,16.60766773,180.28,180.23,0.12549]
["bitfinex","SOLUSD",1740145946945,16.60766773,180.25,180.2,328.60766773]
["bitfinex","SOLUSD",1740145947159,16.60766773,180.25,180.19,16.60766773]
["bitfinex","SOLUSD",1740145947769,16.60766773,180.24,180.2,0.12549]
["bitfinex","SOLUSD",1740145947953,16.60766773,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1740145948354,16.60766773,180.24,180.19,0.12549]
["bitfinex","SOLUSD",1740145948555,16.60766773,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1740145948748,16.60766773,180.24,180.19,0.12549]
["bitfinex","SOLUSD",1740145948954,5.5484,180.23,180.2,0.12549]
["bitfinex","SOLUSD",1740145949748,5.5484,180.23,180.19,0.25098]
["bitfinex","SOLUSD",1740145950185,5.5484,180.23,180.21,0.12549]
["bitfinex","SOLUSD",1740145950371,5.5484,180.23,180.22,0.12549]
["bitfinex","SOLUSD",1740145950982,36.02396773,180.26,180.21,0.25098]
["bitfinex","SOLUSD",1740145951277,19.4163,180.26,180.21,16.85864773]
["bitfinex","SOLUSD",1740145951462,5.5475,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740145951669,27.7275,180.33,180.25,16.85864773]
["bitfinex","SOLUSD",1740145951670,30.47196773,180.32,180.25,16.85864773]
["bitfinex","SOLUSD",1740145951867,5.5453,180.33,180.29,16.60766773]
["bitfinex","SOLUSD",1740145952068,5.5453,180.33,180.31,0.12549]
["bitfinex","SOLUSD",1740145952258,5.5453,180.33,180.28,0.12549]
["bitfinex","SOLUSD",1740145952259,5.5453,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145952466,36.01636773,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145952786,16.60766773,180.3,180.24,16.60766773]
["bitfinex","SOLUSD",1740145953074,22.15486773,180.27,180.22,0.12549]
["bitfinex","SOLUSD",1740145953276,22.15486773,180.27,180.22,0.25098]
["bitfinex","SOLUSD",1740145953482,5.5472,180.27,180.22,16.85864773]
["bitfinex","SOLUSD",1740145953862,16.60766773,180.26,180.22,0.25098]
["bitfinex","SOLUSD",1740145954069,16.60766773,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1740145955284,5.5481,180.24,180.22,0.12549]
["bitfinex","SOLUSD",1740145955976,5.5481,180.24,180.22,0.25098]
["bitfinex","SOLUSD",1740145956180,5.5475,180.26,180.22,16.85864773]
["bitfinex","SOLUSD",1740145956358,5.5475,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740145956564,5.5466,180.29,180.25,16.73315773]
["bitfinex","SOLUSD",1740145956795,5.5466,180.29,180.26,16.60766773]
["bitfinex","SOLUSD",1740145957078,16.60766773,180.32,180.25,0.12549]
["bitfinex","SOLUSD",1740145957079,5.546,180.31,180.27,16.60766773]
["bitfinex","SOLUSD",1740145957281,5.546,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1740145958165,5.545,180.34,180.3,0.12549]
["bitfinex","SOLUSD",1740145958384,16.60766773,180.33,180.29,0.12549]
["bitfinex","SOLUSD",1740145958681,16.60766773,180.32,180.29,0.12549]
["bitfinex","SOLUSD",1740145959888,5.546,180.31,180.29,0.12549]
["bitfinex","SOLUSD",1740145960292,5.546,180.31,180.3,0.12549]
["bitfinex","SOLUSD",1740145960498,5.546,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1740145960669,5.546,180.31,180.28,0.25098]
["bitfinex","SOLUSD",1740145960868,5.609,180.31,180.28,0.25098]
["bitfinex","SOLUSD",1740145961070,5.609,180.31,180.28,0.12549]
["bitfinex","SOLUSD",1740145961271,16.60766773,180.29,180.23,21.02766773]
["bitfinex","SOLUSD",1740145961470,16.60766773,180.28,180.24,0.12549]
["bitfinex","SOLUSD",1740145961676,16.60766773,180.28,180.24,0.25098]
["bitfinex","SOLUSD",1740145961874,16.60766773,180.26,180.2,16.60766773]
["bitfinex","SOLUSD",1740145962077,16.60766773,180.25,180.22,0.12549]
["bitfinex","SOLUSD",1740145962790,16.60766773,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740145963165,16.60766773,180.24,180.22,0.12549]
["bitfinex","SOLUSD",1740145963370,16.60766773,180.24,180.21,4.42]
["bitfinex","SOLUSD",1740145963693,16.60766773,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1740145964076,16.60766773,180.2,180.18,0.25098]
["bitfinex","SOLUSD",1740145964594,16.60766773,180.21,180.18,0.25098]
["bitfinex","SOLUSD",1740145964807,16.60766773,180.21,180.17,0.12549]
["bitfinex","SOLUSD",1740145965092,16.60766773,180.19,180.17,0.12549]
["bitfinex","SOLUSD",1740145965297,16.60766773,180.18,180.16,0.03]
["bitfinex","SOLUSD",1740145965982,5.5503,180.17,180.16,0.03]
["bitfinex","SOLUSD",1740145966377,22.15796773,180.17,180.16,0.03]
["bitfinex","SOLUSD",1740145966783,22.15796773,180.17,180.12,3.39298]
["bitfinex","SOLUSD",1740145967586,22.15796773,180.17,180.11,119.18766773]
["bitfinex","SOLUSD",1740145968089,16.60766773,180.15,180.11,102.58]
["bitfinex","SOLUSD",1740145968392,16.60766773,180.13,180.08,4.45]
["bitfinex","SOLUSD",1740145968894,16.60766773,180.13,180.09,0.12549]
["bitfinex","SOLUSD",1740145969687,16.60766773,180.14,180.09,0.12549]
["bitfinex","SOLUSD",1740145969879,16.60766773,180.13,180.09,0.12549]
["bitfinex","SOLUSD",1740145970082,22.15946773,180.12,180.09,0.12549]
["bitfinex","SOLUSD",1740145971194,5.5518,180.12,180.09,0.12549]
["bitfinex","SOLUSD",1740145973280,5.5514,180.14,180.1,0.25098]
["bitfinex","SOLUSD",1740145974600,16.60766773,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1740145974790,16.60766773,180.12,180.09,0.12549]
["bitfinex","SOLUSD",1740145974985,19.4294,180.14,180.08,0.03]
["bitfinex","SOLUSD",1740145974986,16.60766773,180.1,180.08,0.03]
["bitfinex","SOLUSD",1740145975188,35.25731659,180.09,180.08,0.03]
["bitfinex","SOLUSD",1740145976096,35.25731659,180.09,180.08,0.0001]
["bitfinex","SOLUSD",1740145976303,40.81001659,180.09,180.08,0.0001]
["bitfinex","SOLUSD",1740145977532,18.64964886,180.08,180.01,0.063]
["bitfinex","SOLUSD",1740145977692,16.60766773,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145978014,16.60766773,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145978215,16.60766773,180.04,180.01,0.18849]
["bitfinex","SOLUSD",1740145978427,5.5546,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145978595,22.16226773,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145979008,5.5546,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145979209,22.16226773,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145980117,18.64964886,180.08,180.01,0.31398]
["bitfinex","SOLUSD",1740145980326,16.60766773,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145981128,19.43308361,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145981316,16.60766773,180.06,180.01,0.063]
["bitfinex","SOLUSD",1740145981493,82.6,180.07,180.03,0.12549]
["bitfinex","SOLUSD",1740145981690,82.6,180.07,180.03,0.25098]
["bitfinex","SOLUSD",1740145981914,82.6,180.07,180.03,0.12549]
["bitfinex","SOLUSD",1740145982093,99.20766773,180.07,180.03,0.12549]
["bitfinex","SOLUSD",1740145982304,22.16136773,180.06,180.03,0.12549]
["bitfinex","SOLUSD",1740145982497,22.16136773,180.06,180.02,0.12549]
["bitfinex","SOLUSD",1740145982705,16.60766773,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145982907,16.60766773,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145983311,82.6,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145984524,88.1547,180.03,180.01,0.18849]
["bitfinex","SOLUSD",1740145985500,88.1547,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145985501,16.60766773,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145985710,35.25731659,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145986019,104.76236773,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145986221,88.1547,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145986908,104.76236773,180.03,180.01,0.063]
["bitfinex","SOLUSD",1740145987435,16.60766773,180.02,180.01,0.063]
["bitfinex","SOLUSD",1740145988042,16.60766773,180.02,179.97,0.063]
["bitfinex","SOLUSD",1740145988043,35.25731659,180.02,179.97,0.063]
["bitfinex","SOLUSD",1740145988333,22.16376773,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740145989205,40.81341659,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740145990026,22.16376773,179.98,179.97,0.063]
["bitfinex","SOLUSD",1740145990226,22.16376773,179.98,179.97,0.0001]
["bitfinex","SOLUSD",1740145990410,40.81341659,179.98,179.97,0.0001]
["bitfinex","SOLUSD",1740145991029,5.5561,179.98,179.97,0.12559]
["bitfinex","SOLUSD",1740145991202,5.5559,179.99,179.97,0.12559]
["bitfinex","SOLUSD",1740145991699,22.16356773,179.99,179.97,0.0001]
["bitfinex","SOLUSD",1740145991918,16.60766773,179.98,179.97,0.0001]
["bitfinex","SOLUSD",1740145992422,123.41341659,179.98,179.97,0.0001]
["bitfinex","SOLUSD",1740145992626,16.60766773,179.94,179.92,0.063]
["bitfinex","SOLUSD",1740145992803,16.60766773,179.96,179.92,0.18849]
["bitfinex","SOLUSD",1740145993121,16.60766773,179.95,179.92,0.18849]
["bitfinex","SOLUSD",1740145994230,35.25731659,179.95,179.92,0.063]
["bitfinex","SOLUSD",1740145994525,16.60766773,179.93,179.92,0.063]
["bitfinex","SOLUSD",1740145995708,35.25731659,179.93,179.92,0.0001]
["bitfinex","SOLUSD",1740145996318,40.81501659,179.93,179.92,0.0001]
["bitfinex","SOLUSD",1740145998725,40.81501659,179.93,179.91,0.03]
["bitfinex","SOLUSD",1740145998726,40.81501659,179.93,179.91,0.0001]
["bitfinex","SOLUSD",1740145999035,16.60766773,179.92,179.91,0.0001]
["bitfinex","SOLUSD",1740145999616,35.25731659,179.92,179.91,0.0001]
["bitfinex","SOLUSD",1740146000003,51.86498432,179.92,179.89,0.063]
["bitfinex","SOLUSD",1740146000331,19.4519,179.93,179.89,0.063]
["bitfinex","SOLUSD",1740146000332,35.25731659,179.9,179.89,0.063]
["bitfinex","SOLUSD",1740146000642,35.25731659,179.9,179.82,0.03]
["bitfinex","SOLUSD",1740146000643,19.4605,179.85,179.75,1.5401]
["bitfinex","SOLUSD",1740146000815,16.60766773,179.8,179.76,0.12549]
["bitfinex","SOLUSD",1740146001219,16.60766773,179.78,179.74,0.03]
["bitfinex","SOLUSD",1740146001525,16.60766773,179.78,179.75,0.25098]
["bitfinex","SOLUSD",1740146001733,19.4605,179.85,179.75,0.25098]
["bitfinex","SOLUSD",1740146001734,16.60766773,179.8,179.75,0.25098]
["bitfinex","SOLUSD",1740146001926,20.0,179.82,179.75,16.85864773]
["bitfinex","SOLUSD",1740146002135,16.60766773,179.81,179.77,0.12549]
["bitfinex","SOLUSD",1740146002823,16.60766773,179.82,179.77,0.25098]
["bitfinex","SOLUSD",1740146003222,16.60766773,179.81,179.77,0.12549]
["bitfinex","SOLUSD",1740146003640,16.60766773,179.8,179.76,0.12549]
["bitfinex","SOLUSD",1740146004035,16.60766773,179.8,179.75,0.25098]
["bitfinex","SOLUSD",1740146004540,16.60766773,179.79,179.75,0.25098]
["bitfinex","SOLUSD",1740146004835,22.16996773,179.78,179.75,0.25098]
["bitfinex","SOLUSD",1740146005223,16.60766773,179.77,179.75,0.12549]
["bitfinex","SOLUSD",1740146005641,16.60766773,179.76,179.74,0.03]
["bitfinex","SOLUSD",1740146005951,104.76996773,179.78,179.75,0.12549]
["bitfinex","SOLUSD",1740146006821,88.1623,179.78,179.75,0.25098]
["bitfinex","SOLUSD",1740146007016,88.1623,179.78,179.75,16.85864773]
["bitfinex","SOLUSD",1740146007212,82.6,179.78,179.77,0.12549]
["bitfinex","SOLUSD",1740146008034,5.5617,179.81,179.77,0.25098]
["bitfinex","SOLUSD",1740146008230,22.16936773,179.81,179.77,0.25098]
["bitfinex","SOLUSD",1740146008625,22.16936773,179.81,179.76,0.12549]
["bitfinex","SOLUSD",1740146009347,22.16936773,179.81,179.74,0.28098]
["bitfinex","SOLUSD",1740146009650,5.5617,179.81,179.77,0.25098]
["bitfinex","SOLUSD",1740146010043,16.60766773,179.8,179.74,0.15549]
["bitfinex","SOLUSD",1740146010223,16.60766773,179.79,179.75,0.12549]
["bitfinex","SOLUSD",1740146010824,16.60766773,179.78,179.74,0.03]
["bitfinex","SOLUSD",1740146011028,16.60766773,179.78,179.77,0.03]
["bitfinex","SOLUSD",1740146012150,16.60766773,179.79,179.77,0.03]
["bitfinex","SOLUSD",1740146012723,82.6,179.83,179.78,16.73315773]
["bitfinex","SOLUSD",1740146012934,82.6,179.83,179.79,0.12549]
["bitfinex","SOLUSD",1740146013142,82.6,179.83,179.81,0.25098]
["bitfinex","SOLUSD",1740146013465,16.60766773,179.85,179.81,0.25098]
["bitfinex","SOLUSD",1740146013662,5.5602,179.85,179.81,16.85864773]
["bitfinex","SOLUSD",1740146013952,5.5602,179.85,179.82,16.85864773]
["bitfinex","SOLUSD",1740146014153,22.16786773,179.85,179.82,0.12549]
["bitfinex","SOLUSD",1740146014529,22.16786773,179.85,179.8,0.25098]
["bitfinex","SOLUSD",1740146014735,22.16846773,179.83,179.77,7.819]
["bitfinex","SOLUSD",1740146014950,16.60766773,179.8,179.78,0.12549]
["bitfinex","SOLUSD",1740146015150,16.60766773,179.81,179.78,0.12549]
["bitfinex","SOLUSD",1740146016157,22.16846773,179.83,179.78,0.25098]
["bitfinex","SOLUSD",1740146016332,5.5608,179.83,179.8,0.12549]
["bitfinex","SOLUSD",1740146016536,5.5605,179.84,179.81,0.12549]
["bitfinex","SOLUSD",1740146019759,35.15388373,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1740146020058,26.74293258,179.88,179.82,26.99391258]
["bitfinex","SOLUSD",1740146020354,35.15388373,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1740146020529,8.41095115,179.89,179.85,0.12549]
["bitfinex","SOLUSD",1740146021046,35.15388373,179.89,179.85,0.12549]
["bitfinex","SOLUSD",1740146022438,88.1587,179.9,179.88,0.12549]
["bitfinex","SOLUSD",1740146022966,88.1587,179.9,179.82,31.16293258]
["bitfinex","SOLUSD",1740146022967,26.74293258,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1740146023146,5.5592,179.88,179.84,26.86842258]
["bitfinex","SOLUSD",1740146023337,5.5592,179.88,179.83,0.25098]
["bitfinex","SOLUSD",1740146023538,32.30213258,179.88,179.83,26.74293258]
["bitfinex","SOLUSD",1740146023755,32.30213258,179.88,179.84,0.12549]
["bitfinex","SOLUSD",1740146025565,26.74293258,179.87,179.84,0.12549]
["bitfinex","SOLUSD",1740146025770,26.74293258,179.86,179.84,0.12549]
["bitfinex","SOLUSD",1740146025951,26.74293258,179.86,179.82,0.25098]
["bitfinex","SOLUSD",1740146026260,26.74293258,179.87,179.82,0.25098]
["bitfinex","SOLUSD",1740146026656,5.5589,179.89,179.84,26.74293258]
["bitfinex","SOLUSD",1740146026860,5.5589,179.89,179.87,0.12549]
["bitfinex","SOLUSD",1740146027949,5.5589,179.89,179.86,0.25098]
["bitfinex","SOLUSD",1740146028650,82.6,179.9,179.88,0.25098]
["bitfinex","SOLUSD",1740146028862,82.6,179.9,179.89,26.86842258]
["bitfinex","SOLUSD",1740146029059,5.6208,179.93,179.9,0.25098]
["bitfinex","SOLUSD",1740146029245,5.6208,179.93,179.9,26.99391258]
["bitfinex","SOLUSD",1740146029560,5.6208,179.93,179.9,0.25098]
["bitfinex","SOLUSD",1740146030240,5.6208,179.93,179.9,0.12549]
["bitfinex","SOLUSD",1740146031156,0.063,179.93,179.9,26.86842258]
["bitfinex","SOLUSD",1740146031659,0.063,179.93,179.9,0.12549]
["bitfinex","SOLUSD",1740146031851,0.063,179.93,179.9,0.25098]
["bitfinex","SOLUSD",1740146032264,0.063,179.93,179.88,26.74293258]
["bitfinex","SOLUSD",1740146032667,0.063,179.93,179.89,0.25098]
["bitfinex","SOLUSD",1740146033266,0.063,179.93,179.9,0.25098]
["bitfinex","SOLUSD",1740146033960,0.063,179.93,179.89,0.25098]
["bitfinex","SOLUSD",1740146035644,0.063,179.93,179.88,0.25098]
["bitfinex","SOLUSD",1740146035969,0.063,179.93,179.91,0.25098]
["bitfinex","SOLUSD",1740146036175,0.063,179.93,179.92,0.12549]
["bitfinex","SOLUSD",1740146036357,0.063,179.93,179.92,26.99391258]
["bitfinex","SOLUSD",1740146036550,0.063,179.93,179.92,16.94129577]
["bitfinex","SOLUSD",1740146039058,0.063,179.93,179.92,0.12549]
["bitfinex","SOLUSD",1740146041279,0.063,179.93,179.92,16.94129577]
["bitfinex","SOLUSD",1740146041780,0.063,179.93,179.92,0.25098]
["bitfinex","SOLUSD",1740146042283,16.75331577,179.93,179.9,0.12549]
["bitfinex","SOLUSD",1740146042458,16.69031577,179.91,179.86,1.562]
["bitfinex","SOLUSD",1740146042660,5.558,179.92,179.84,21.11031577]
["bitfinex","SOLUSD",1740146042661,16.69031577,179.89,179.84,21.11031577]
["bitfinex","SOLUSD",1740146042864,16.69031577,179.89,179.85,0.25098]
["bitfinex","SOLUSD",1740146043085,16.69031577,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146043383,22.24831577,179.92,179.87,0.25098]
["bitfinex","SOLUSD",1740146043973,22.24831577,179.92,179.87,16.69031577]
["bitfinex","SOLUSD",1740146044175,5.6207,179.93,179.88,16.94129577]
["bitfinex","SOLUSD",1740146044580,5.6207,179.93,179.88,0.25098]
["bitfinex","SOLUSD",1740146044581,16.69031577,179.92,179.88,0.25098]
["bitfinex","SOLUSD",1740146044890,5.6207,179.93,179.87,0.12549]
["bitfinex","SOLUSD",1740146044891,16.69031577,179.91,179.87,0.12549]
["bitfinex","SOLUSD",1740146045380,16.69031577,179.91,179.85,16.94129577]
["bitfinex","SOLUSD",1740146045583,16.69031577,179.9,179.85,16.94129577]
["bitfinex","SOLUSD",1740146045771,16.69031577,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146045972,16.69031577,179.89,179.85,0.25098]
["bitfinex","SOLUSD",1740146046280,16.69031577,179.9,179.84,16.94129577]
["bitfinex","SOLUSD",1740146046581,5.5586,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146047463,8.2731989,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146048868,24.96351467,179.9,179.85,0.12549]
["bitfinex","SOLUSD",1740146049071,24.96351467,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146049861,24.96351467,179.9,179.84,0.25098]
["bitfinex","SOLUSD",1740146050066,24.96351467,179.9,179.84,16.94129577]
["bitfinex","SOLUSD",1740146050882,16.69031577,179.89,179.83,0.03]
["bitfinex","SOLUSD",1740146051088,16.69031577,179.89,179.83,16.84580577]
["bitfinex","SOLUSD",1740146051297,16.69031577,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1740146051794,24.96351467,179.9,179.85,0.12549]
["bitfinex","SOLUSD",1740146051996,24.96351467,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146052596,8.2731989,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146052775,24.96351467,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146052976,16.69031577,179.89,179.85,0.25098]
["bitfinex","SOLUSD",1740146053690,16.69031577,179.89,179.84,0.25098]
["bitfinex","SOLUSD",1740146053899,16.69031577,179.89,179.84,16.94129577]
["bitfinex","SOLUSD",1740146054099,5.5592,179.88,179.84,16.94129577]
["bitfinex","SOLUSD",1740146054908,5.5592,179.88,179.86,0.12549]
["bitfinex","SOLUSD",1740146055076,5.5592,179.88,179.86,0.25098]
["bitfinex","SOLUSD",1740146055892,5.5592,179.88,179.86,0.12549]
["bitfinex","SOLUSD",1740146056095,5.5589,179.89,179.86,0.12549]
["bitfinex","SOLUSD",1740146057892,22.24921577,179.89,179.86,0.12549]
["bitfinex","SOLUSD",1740146058294,5.5589,179.89,179.86,0.12549]
["bitfinex","SOLUSD",1740146058480,5.5589,179.89,179.87,0.12549]
["bitfinex","SOLUSD",1740146058897,5.5589,179.89,179.85,16.69031577]
["bitfinex","SOLUSD",1740146059097,5.5589,179.89,179.86,0.12549]
["bitfinex","SOLUSD",1740146059994,5.5589,179.89,179.86,0.25098]
["bitfinex","SOLUSD",1740146060202,2.84634221,179.92,179.89,0.25098]
["bitfinex","SOLUSD",1740146060389,0.063,179.93,179.91,0.12549]
["bitfinex","SOLUSD",1740146061713,0.063,179.93,179.91,16.94129577]
["bitfinex","SOLUSD",1740146062003,0.063,179.93,179.92,16.94129577]
["bitfinex","SOLUSD",1740146062298,0.063,179.93,179.92,97.74129577]
["bitfinex","SOLUSD",1740146062502,0.063,179.93,179.92,103.29929577]
["bitfinex","SOLUSD",1740146062888,0.063,179.93,179.92,97.74129577]
["bitfinex","SOLUSD",1740146063501,0.063,179.93,179.92,103.29929577]
["bitfinex","SOLUSD",1740146063682,0.063,179.93,179.92,97.74129577]
["bitfinex","SOLUSD",1740146064802,0.063,179.93,179.92,103.29929577]
["bitfinex","SOLUSD",1740146065107,99.29031577,180.04,179.95,21.0]
["bitfinex","SOLUSD",1740146065397,99.29031577,180.04,180.01,0.25098]
["bitfinex","SOLUSD",1740146065398,5.5543,180.04,180.01,0.25098]
["bitfinex","SOLUSD",1740146066003,5.554,180.05,180.02,0.25098]
["bitfinex","SOLUSD",1740146066190,22.24391577,180.07,180.02,0.25098]
["bitfinex","SOLUSD",1740146066389,5.5536,180.07,180.03,0.12549]
["bitfinex","SOLUSD",1740146066708,22.24271577,180.1,180.06,0.12549]
["bitfinex","SOLUSD",1740146067206,22.24271577,180.1,180.05,0.25098]
["bitfinex","SOLUSD",1740146067793,16.69031577,180.08,180.03,0.25098]
["bitfinex","SOLUSD",1740146068103,16.69031577,180.09,180.05,0.12549]
["bitfinex","SOLUSD",1740146068289,5.5527,180.09,180.05,16.94129577]
["bitfinex","SOLUSD",1740146068492,5.5527,180.09,180.06,16.81580577]
["bitfinex","SOLUSD",1740146068884,0.063,180.11,180.07,0.12549]
["bitfinex","SOLUSD",1740146069087,0.063,180.11,180.09,0.25098]
["bitfinex","SOLUSD",1740146069283,5.6152,180.11,180.09,0.25098]
["bitfinex","SOLUSD",1740146070094,5.6152,180.11,180.08,0.25098]
["bitfinex","SOLUSD",1740146070296,0.063,180.11,180.08,0.25098]
["bitfinex","SOLUSD",1740146070609,0.063,180.11,180.08,16.94129577]
["bitfinex","SOLUSD",1740146071198,0.063,180.11,180.1,0.25098]
["bitfinex","SOLUSD",1740146071882,0.063,180.11,180.08,0.25098]
["bitfinex","SOLUSD",1740146072300,0.063,180.11,180.1,0.12549]
["bitfinex","SOLUSD",1740146072929,0.063,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146073215,0.063,180.11,180.1,0.25098]
["bitfinex","SOLUSD",1740146074106,16.75331577,180.11,180.05,80.8]
["bitfinex","SOLUSD",1740146074305,16.69031577,180.08,180.03,16.81580577]
["bitfinex","SOLUSD",1740146074512,5.5533,180.07,180.04,0.12549]
["bitfinex","SOLUSD",1740146075294,5.5533,180.07,180.03,20.0]
["bitfinex","SOLUSD",1740146075494,5.5533,180.07,180.04,0.12549]
["bitfinex","SOLUSD",1740146075693,5.5533,180.07,180.04,0.25098]
["bitfinex","SOLUSD",1740146075895,5.5533,180.07,180.04,16.94129577]
["bitfinex","SOLUSD",1740146076515,5.6151,180.11,180.07,0.25098]
["bitfinex","SOLUSD",1740146076808,5.6151,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146076809,0.063,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146077192,0.063,180.11,180.08,16.69031577]
["bitfinex","SOLUSD",1740146077396,0.063,180.11,180.06,85.22]
["bitfinex","SOLUSD",1740146077397,0.063,180.11,180.09,0.12549]
["bitfinex","SOLUSD",1740146079023,0.063,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146079638,0.063,180.11,180.1,0.25098]
["bitfinex","SOLUSD",1740146080120,0.063,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146081918,0.063,180.11,180.1,0.25098]
["bitfinex","SOLUSD",1740146082612,16.75331577,180.11,180.04,16.69031577]
["bitfinex","SOLUSD",1740146082800,16.69031577,180.08,180.05,0.12549]
["bitfinex","SOLUSD",1740146083198,16.69031577,180.09,180.05,0.25098]
["bitfinex","SOLUSD",1740146083814,16.69031577,180.08,180.05,0.25098]
["bitfinex","SOLUSD",1740146084014,16.69031577,180.09,180.05,0.25098]
["bitfinex","SOLUSD",1740146084214,16.69031577,180.1,180.05,0.25098]
["bitfinex","SOLUSD",1740146084419,16.69031577,180.09,180.05,0.25098]
["bitfinex","SOLUSD",1740146084904,0.063,180.11,180.09,0.12549]
["bitfinex","SOLUSD",1740146085112,0.063,180.11,180.1,16.94129577]
["bitfinex","SOLUSD",1740146086523,0.063,180.11,180.1,107.71369577]
["bitfinex","SOLUSD",1740146086707,0.063,180.11,180.1,126.36334463]
["bitfinex","SOLUSD",1740146087719,0.063,180.11,180.1,216.96334463]
["bitfinex","SOLUSD",1740146087918,0.063,180.11,180.1,217.96334463]
["bitfinex","SOLUSD",1740146088224,5.5491,180.21,180.18,0.12549]
["bitfinex","SOLUSD",1740146088726,16.69031577,180.19,180.16,0.12549]
["bitfinex","SOLUSD",1740146088924,16.69031577,180.17,180.16,0.12549]
["bitfinex","SOLUSD",1740146089343,22.24061577,180.17,180.15,0.12549]
["bitfinex","SOLUSD",1740146089527,22.24061577,180.17,180.13,0.25098]
["bitfinex","SOLUSD",1740146089703,16.69031577,180.16,180.13,0.25098]
["bitfinex","SOLUSD",1740146090023,16.69031577,180.15,180.1,21.11031577]
["bitfinex","SOLUSD",1740146090224,16.69031577,180.15,180.11,0.12549]
["bitfinex","SOLUSD",1740146090429,16.69031577,180.13,180.11,0.12549]
["bitfinex","SOLUSD",1740146090607,16.69031577,180.14,180.09,0.12549]
["bitfinex","SOLUSD",1740146090925,16.69031577,180.13,180.09,0.25098]
["bitfinex","SOLUSD",1740146091433,5.5518,180.12,180.09,0.25098]
["bitfinex","SOLUSD",1740146091921,5.5512,180.14,180.09,16.94129577]
["bitfinex","SOLUSD",1740146092127,22.24131577,180.15,180.09,16.94129577]
["bitfinex","SOLUSD",1740146092315,16.69031577,180.14,180.09,0.25098]
["bitfinex","SOLUSD",1740146092710,5.551,180.15,180.09,16.94129577]
["bitfinex","SOLUSD",1740146092711,22.24131577,180.15,180.09,16.94129577]
["bitfinex","SOLUSD",1740146092915,16.69031577,180.14,180.09,16.94129577]
["bitfinex","SOLUSD",1740146093309,16.69031577,180.14,180.09,0.25098]
["bitfinex","SOLUSD",1740146093527,22.24171577,180.14,180.09,0.25098]
["bitfinex","SOLUSD",1740146093932,16.69031577,180.12,180.09,0.25098]
["bitfinex","SOLUSD",1740146094312,16.69031577,180.13,180.09,0.25098]
["bitfinex","SOLUSD",1740146095629,5.5518,180.12,180.09,0.28098]
["bitfinex","SOLUSD",1740146095828,22.24191577,180.13,180.09,0.28098]
["bitfinex","SOLUSD",1740146096131,16.75331577,180.14,180.09,16.97129577]
["bitfinex","SOLUSD",1740146096425,0.063,180.14,180.11,0.25098]
["bitfinex","SOLUSD",1740146097018,0.063,180.14,180.12,0.25098]
["bitfinex","SOLUSD",1740146097214,0.063,180.14,180.12,16.94129577]
["bitfinex","SOLUSD",1740146097416,0.063,180.14,180.12,0.25098]
["bitfinex","SOLUSD",1740146098229,0.063,180.14,180.12,16.69031577]
["bitfinex","SOLUSD",1740146098419,0.063,180.14,180.13,0.25098]
["bitfinex","SOLUSD",1740146098730,0.063,180.14,180.13,16.94129577]
["bitfinex","SOLUSD",1740146099629,0.063,180.14,180.13,26.91279577]
["bitfinex","SOLUSD",1740146102440,0.063,180.14,180.13,107.71279577]
["bitfinex","SOLUSD",1740146102737,0.063,180.14,180.13,126.36244463]
["bitfinex","SOLUSD",1740146103324,0.063,180.14,180.13,217.96244463]
["bitfinex","SOLUSD",1740146104457,0.063,180.25,180.15,2.25098]
["bitfinex","SOLUSD",1740146104616,0.063,180.25,180.23,0.12549]
["bitfinex","SOLUSD",1740146106235,0.063,180.25,180.24,0.12549]
["bitfinex","SOLUSD",1740146106745,0.063,180.25,180.23,0.25098]
["bitfinex","SOLUSD",1740146109040,0.063,180.25,180.21,16.94129577]
["bitfinex","SOLUSD",1740146111442,0.063,180.25,180.21,0.25098]
["bitfinex","SOLUSD",1740146111744,16.75331577,180.25,180.21,0.25098]
["bitfinex","SOLUSD",1740146112648,0.063,180.25,180.21,0.25098]
["bitfinex","SOLUSD",1740146113339,0.063,180.25,180.21,16.94129577]
["bitfinex","SOLUSD",1740146114623,0.063,180.25,180.23,0.25098]
["bitfinex","SOLUSD",1740146116157,0.063,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740146116746,5.6108,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740146116946,22.30111577,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740146117147,16.69031577,180.24,180.22,0.25098]
["bitfinex","SOLUSD",1740146117447,16.69031577,180.23,180.19,0.12549]
["bitfinex","SOLUSD",1740146117740,16.69031577,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1740146118128,16.69031577,180.23,180.19,0.25098]
["bitfinex","SOLUSD",1740146118726,5.5485,180.23,180.19,0.25098]
["bitfinex","SOLUSD",1740146118927,5.5482,180.24,180.2,0.25098]
["bitfinex","SOLUSD",1740146119128,0.063,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740146119649,22.30121577,180.25,180.21,0.25098]
["bitfinex","SOLUSD",1740146119841,0.063,180.25,180.21,16.94129577]
["bitfinex","SOLUSD",1740146120048,0.063,180.25,180.23,0.25098]
["bitfinex","SOLUSD",1740146122062,0.063,180.25,180.22,0.25098]
["bitfinex","SOLUSD",1740146122956,0.063,180.25,180.23,16.94129577]
["bitfinex","SOLUSD",1740146123127,0.063,180.25,180.23,0.25098]
["bitfinex","SOLUSD",1740146123452,16.75331577,180.25,180.23,0.25098]
["bitfinex","SOLUSD",1740146124039,5.5481,180.24,180.15,83.318]
["bitfinex","SOLUSD",1740146124230,16.69031577,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1740146124762,16.69031577,180.19,180.16,0.12549]
["bitfinex","SOLUSD",1740146125245,16.69031577,180.2,180.17,0.12549]
["bitfinex","SOLUSD",1740146125446,16.69031577,180.19,180.17,0.12549]
["bitfinex","SOLUSD",1740146125972,16.69031577,180.18,180.17,0.12549]
["bitfinex","SOLUSD",1740146126142,22.24031577,180.18,180.17,0.12549]
["bitfinex","SOLUSD",1740146126334,22.24031577,180.18,180.14,0.15549]
["bitfinex","SOLUSD",1740146126533,22.24031577,180.18,180.09,0.03]
["bitfinex","SOLUSD",1740146126534,16.69031577,180.15,180.09,0.03]
["bitfinex","SOLUSD",1740146126761,16.69031577,180.12,180.09,0.03]
["bitfinex","SOLUSD",1740146127069,16.69031577,180.14,180.09,0.03]
["bitfinex","SOLUSD",1740146127243,82.6,180.15,180.1,16.81580577]
["bitfinex","SOLUSD",1740146127553,82.6,180.15,180.12,0.12549]
["bitfinex","SOLUSD",1740146127856,82.6,180.15,180.12,16.81580577]
["bitfinex","SOLUSD",1740146128051,22.24031577,180.18,180.09,0.03]
["bitfinex","SOLUSD",1740146128052,16.69031577,180.14,180.09,0.03]
["bitfinex","SOLUSD",1740146128235,16.69031577,180.13,180.09,0.03]
["bitfinex","SOLUSD",1740146128438,16.69031577,180.12,180.09,0.03]
["bitfinex","SOLUSD",1740146129046,16.69031577,180.13,180.1,0.12549]
["bitfinex","SOLUSD",1740146129372,16.69031577,180.16,180.1,16.81580577]
["bitfinex","SOLUSD",1740146129535,5.55,180.18,180.13,16.94129577]
["bitfinex","SOLUSD",1740146129736,88.1497,180.19,180.15,16.94129577]
["bitfinex","SOLUSD",1740146129964,16.69031577,180.2,180.15,16.94129577]
["bitfinex","SOLUSD",1740146129965,5.5487,180.22,180.15,0.25098]
["bitfinex","SOLUSD",1740146130154,5.5487,180.22,180.15,5.80178]
["bitfinex","SOLUSD",1740146130539,5.5487,180.22,180.15,0.25098]
["bitfinex","SOLUSD",1740146131059,16.69031577,180.21,180.17,0.12549]
["bitfinex","SOLUSD",1740146131251,16.69031577,180.21,180.16,0.12549]
["bitfinex","SOLUSD",1740146131452,22.23901577,180.22,180.17,0.12549]
["bitfinex","SOLUSD",1740146131653,16.69031577,180.21,180.17,0.12549]
["bitfinex","SOLUSD",1740146132241,5.5493,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146132540,5.5491,180.21,180.18,0.25098]
["bitfinex","SOLUSD",1740146132864,5.5491,180.21,180.18,16.94129577]
["bitfinex","SOLUSD",1740146133348,5.5491,180.21,180.18,0.25098]
["bitfinex","SOLUSD",1740146133846,5.5488,180.22,180.18,16.94129577]
["bitfinex","SOLUSD",1740146134248,5.5488,180.22,180.18,0.25098]
["bitfinex","SOLUSD",1740146134447,16.69031577,180.21,180.18,0.25098]
["bitfinex","SOLUSD",1740146134962,16.69031577,180.21,180.16,16.94129577]
["bitfinex","SOLUSD",1740146135463,22.23911577,180.22,180.16,16.94129577]
["bitfinex","SOLUSD",1740146136138,5.5488,180.22,180.18,0.25098]
["bitfinex","SOLUSD",1740146136553,16.69031577,180.21,180.18,0.25098]
["bitfinex","SOLUSD",1740146136751,16.69031577,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1740146136956,16.69031577,180.19,180.16,0.12549]
["bitfinex","SOLUSD",1740146137154,16.69031577,180.2,180.16,0.12549]
["bitfinex","SOLUSD",1740146137446,16.69031577,180.21,180.15,16.94129577]
["bitfinex","SOLUSD",1740146138363,5.5488,180.22,180.18,0.12549]
["bitfinex","SOLUSD",1740146138547,5.5488,180.22,180.19,0.12549]
["bitfinex","SOLUSD",1740146138946,5.5488,180.22,180.17,16.69031577]
["bitfinex","SOLUSD",1740146139142,16.69031577,180.2,180.17,0.12549]
["bitfinex","SOLUSD",1740146139645,16.69031577,180.2,180.15,0.12549]
["bitfinex","SOLUSD",1740146139847,16.69031577,180.21,180.15,16.94129577]
["bitfinex","SOLUSD",1740146140259,36.11101577,180.22,180.17,0.25098]
["bitfinex","SOLUSD",1740146140461,22.23911577,180.22,180.17,0.25098]
["bitfinex","SOLUSD",1740146141752,16.69031577,180.21,180.17,0.25098]
["bitfinex","SOLUSD",1740146142666,5.5493,180.2,180.17,0.25098]
["bitfinex","SOLUSD",1740146143444,5.5493,180.2,180.15,16.94129577]
["bitfinex","SOLUSD",1740146144466,5.5493,180.2,180.17,0.25098]
["bitfinex","SOLUSD",1740146145663,22.23961577,180.2,180.15,0.12549]
["bitfinex","SOLUSD",1740146146070,5.5493,180.2,180.15,16.94129577]
["bitfinex","SOLUSD",1740146146650,36.11301577,180.2,180.15,0.25098]
["bitfinex","SOLUSD",1740146147058,16.69031577,180.19,180.15,0.25098]
["bitfinex","SOLUSD",1740146147664,16.69031577,180.18,180.15,0.25098]
["bitfinex","SOLUSD",1740146148464,5.5503,180.17,180.15,0.25098]
["bitfinex","SOLUSD",1740146149272,16.69031577,180.16,180.15,0.25098]
["bitfinex","SOLUSD",1740146150593,22.24091577,180.16,180.14,0.03]
["bitfinex","SOLUSD",1740146150750,16.69031577,180.15,180.14,0.03]
["bitfinex","SOLUSD",1740146152169,104.84121577,180.15,180.14,0.03]
["bitfinex","SOLUSD",1740146153385,118.71851577,180.15,180.09,0.03]
["bitfinex","SOLUSD",1740146153693,16.69031577,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146154258,22.24271577,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146155481,5.5524,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146156370,16.69031577,180.11,180.09,0.03]
["bitfinex","SOLUSD",1740146156371,22.24251577,180.11,180.09,0.03]
["bitfinex","SOLUSD",1740146158678,16.69031577,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146160466,22.24271577,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146160680,104.84271577,180.1,180.09,0.03]
["bitfinex","SOLUSD",1740146160977,118.72381577,180.1,180.04,0.25098]
["bitfinex","SOLUSD",1740146161184,118.72381577,180.1,179.98,82.4595]
["bitfinex","SOLUSD",1740146161185,16.69031577,180.05,179.98,82.4595]
["bitfinex","SOLUSD",1740146161481,16.69031577,180.03,179.99,0.12549]
["bitfinex","SOLUSD",1740146161676,16.69031577,180.03,179.99,0.25098]
["bitfinex","SOLUSD",1740146162079,16.69031577,180.02,179.99,0.25098]
["bitfinex","SOLUSD",1740146162272,16.69031577,180.04,179.99,0.25098]
["bitfinex","SOLUSD",1740146162475,5.5546,180.03,179.99,0.25098]
["bitfinex","SOLUSD",1740146162781,16.69031577,180.06,180.0,16.69031577]
["bitfinex","SOLUSD",1740146162990,82.6,180.07,180.03,0.25098]
["bitfinex","SOLUSD",1740146163284,5.5534,180.07,180.03,16.94129577]
["bitfinex","SOLUSD",1740146163681,16.69031577,180.06,180.02,0.12549]
["bitfinex","SOLUSD",1740146163986,16.69031577,180.05,180.02,0.12549]
["bitfinex","SOLUSD",1740146164484,5.5543,180.04,180.0,16.94129577]
["bitfinex","SOLUSD",1740146164873,16.69031577,180.08,180.03,0.25098]
["bitfinex","SOLUSD",1740146165066,88.1527,180.1,180.06,16.94129577]
["bitfinex","SOLUSD",1740146165265,5.5522,180.11,180.08,0.25098]
["bitfinex","SOLUSD",1740146165485,5.552,180.12,180.08,16.94129577]
["bitfinex","SOLUSD",1740146165658,5.552,180.12,180.1,0.25098]
["bitfinex","SOLUSD",1740146166060,5.552,180.12,180.07,16.69031577]
["bitfinex","SOLUSD",1740146166061,5.552,180.12,180.08,0.25098]
["bitfinex","SOLUSD",1740146166265,5.552,180.12,180.08,16.94129577]
["bitfinex","SOLUSD",1740146166487,16.69031577,180.13,180.08,16.94129577]
["bitfinex","SOLUSD",1740146166982,16.69031577,180.12,180.08,0.25098]
["bitfinex","SOLUSD",1740146167184,22.18671509,180.14,180.08,0.25098]
["bitfinex","SOLUSD",1740146167185,16.69031577,180.09,180.08,0.12549]
["bitfinex","SOLUSD",1740146167513,16.69031577,180.09,180.05,0.12549]
["bitfinex","SOLUSD",1740146167701,16.69031577,180.08,180.05,0.25098]
["bitfinex","SOLUSD",1740146168202,16.69031577,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1740146168367,22.24401577,180.06,180.05,0.12549]
["bitfinex","SOLUSD",1740146169296,22.24401577,180.06,180.05,0.15549]
["bitfinex","SOLUSD",1740146169693,5.5537,180.06,180.05,0.28098]
["bitfinex","SOLUSD",1740146170290,22.24401577,180.06,180.05,0.15549]
["bitfinex","SOLUSD",1740146173030,22.24401577,180.06,180.04,4.4]
["bitfinex","SOLUSD",1740146173227,16.69031577,180.05,180.0,0.12549]
["bitfinex","SOLUSD",1740146173401,16.69031577,180.03,180.0,0.25098]
["bitfinex","SOLUSD",1740146173909,16.69031577,180.03,179.99,0.25098]
["bitfinex","SOLUSD",1740146174418,5.5549,180.02,179.99,0.25098]
["bitfinex","SOLUSD",1740146175739,5.5549,180.02,179.99,16.94129577]
["bitfinex","SOLUSD",1740146175902,16.69031577,180.02,179.99,0.12549]
["bitfinex","SOLUSD",1740146176096,19.4411,180.03,179.95,0.03]
["bitfinex","SOLUSD",1740146176097,16.69031577,180.01,179.95,0.03]
["bitfinex","SOLUSD",1740146176308,16.69031577,180.01,179.95,21.12031577]
["bitfinex","SOLUSD",1740146176605,99.29031577,180.02,179.97,0.12549]
["bitfinex","SOLUSD",1740146176810,99.29031577,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146177427,82.6,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146178124,5.5552,180.01,179.98,0.12549]
["bitfinex","SOLUSD",1740146179622,5.5552,180.01,179.96,16.94129577]
["bitfinex","SOLUSD",1740146180729,5.5552,180.01,179.98,0.03]
["bitfinex","SOLUSD",1740146182207,5.5552,180.01,179.98,0.28098]
["bitfinex","SOLUSD",1740146183253,5.5552,180.01,179.95,0.03]
["bitfinex","SOLUSD",1740146183254,16.69031577,179.99,179.95,0.03]
["bitfinex","SOLUSD",1740146183569,22.24551577,180.01,179.95,16.72031577]
["bitfinex","SOLUSD",1740146183860,5.5552,180.01,179.97,16.69031577]
["bitfinex","SOLUSD",1740146184156,16.69031577,179.99,179.95,0.03]
["bitfinex","SOLUSD",1740146184341,19.4433,180.01,179.96,16.69031577]
["bitfinex","SOLUSD",1740146184542,19.4433,180.01,179.95,0.03]
["bitfinex","SOLUSD",1740146184543,5.5552,180.01,179.95,0.03]
["bitfinex","SOLUSD",1740146184752,5.5552,180.01,179.97,16.69031577]
["bitfinex","SOLUSD",1740146184951,5.5552,180.01,179.97,21.09031577]
["bitfinex","SOLUSD",1740146185254,16.69031577,180.0,179.96,0.12549]
["bitfinex","SOLUSD",1740146185959,5.5558,179.99,179.96,0.25098]
["bitfinex","SOLUSD",1740146186330,22.24611577,179.99,179.96,0.25098]
["bitfinex","SOLUSD",1740146187355,5.5558,179.99,179.96,0.25098]
["bitfinex","SOLUSD",1740146188462,5.5555,180.0,179.96,0.25098]
["bitfinex","SOLUSD",1740146189535,22.24581577,180.0,179.96,0.25098]
["bitfinex","SOLUSD",1740146190231,5.5555,180.0,179.96,0.25098]
["bitfinex","SOLUSD",1740146190432,5.5549,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146190652,5.5549,180.02,179.99,0.12549]
["bitfinex","SOLUSD",1740146190834,82.6,180.03,179.99,16.94129577]
["bitfinex","SOLUSD",1740146191046,82.6,180.03,180.01,0.25098]
["bitfinex","SOLUSD",1740146191250,5.5543,180.04,180.02,0.12549]
["bitfinex","SOLUSD",1740146191440,0.063,180.05,180.02,16.81580577]
["bitfinex","SOLUSD",1740146191836,5.617,180.05,180.02,16.81580577]
["bitfinex","SOLUSD",1740146192032,0.063,180.05,180.04,16.94129577]
["bitfinex","SOLUSD",1740146194148,0.063,180.05,180.04,22.49559577]
["bitfinex","SOLUSD",1740146195034,0.063,180.05,180.04,121.94524463]
["bitfinex","SOLUSD",1740146196241,0.063,180.05,180.04,409.74129577]
["bitfinex","SOLUSD",1740146196651,0.063,180.05,180.04,415.29559577]
["bitfinex","SOLUSD",1740146197662,0.063,180.05,180.04,433.94524463]
["bitfinex","SOLUSD",1740146198174,5.5509,180.15,180.08,0.25098]
["bitfinex","SOLUSD",1740146198378,5.5509,180.15,180.14,0.25098]
["bitfinex","SOLUSD",1740146199077,5.5509,180.15,180.13,0.25098]
["bitfinex","SOLUSD",1740146200064,18.31931577,180.18,180.13,0.25098]
["bitfinex","SOLUSD",1740146200370,82.6,180.21,180.16,0.25098]
["bitfinex","SOLUSD",1740146200371,82.663,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146200546,5.5496,180.19,180.16,0.25098]
["bitfinex","SOLUSD",1740146200745,5.5496,180.19,180.16,16.94129577]
["bitfinex","SOLUSD",1740146201341,5.6123,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146201855,22.30261577,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146202061,16.69031577,180.19,180.16,0.25098]
["bitfinex","SOLUSD",1740146202241,22.30261577,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146202447,5.6123,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146203071,22.30261577,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146203636,36.17601577,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146204345,19.4857,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146204548,36.17601577,180.2,180.16,0.25098]
["bitfinex","SOLUSD",1740146204757,16.69031577,180.18,180.14,0.12549]
["bitfinex","SOLUSD",1740146205062,0.063,180.19,180.14,16.81580577]
["bitfinex","SOLUSD",1740146205264,0.063,180.19,180.16,0.12549]
["bitfinex","SOLUSD",1740146206965,0.063,180.19,180.16,0.25098]
["bitfinex","SOLUSD",1740146207265,16.75331577,180.19,180.16,0.12549]
["bitfinex","SOLUSD",1740146207648,16.75331577,180.19,180.14,0.25098]
["bitfinex","SOLUSD",1740146207854,5.55,180.18,180.14,0.25098]
["bitfinex","SOLUSD",1740146208744,5.55,180.18,180.13,10.90966208]
["bitfinex","SOLUSD",1740146209562,5.55,180.18,180.15,0.25098]
["bitfinex","SOLUSD",1740146209759,5.6126,180.19,180.15,0.25098]
["bitfinex","SOLUSD",1740146211370,10.65868208,180.18,180.13,0.25098]
["bitfinex","SOLUSD",1740146211756,5.5503,180.17,180.13,0.25098]
["bitfinex","SOLUSD",1740146212574,10.65868208,180.16,180.13,0.25098]
["bitfinex","SOLUSD",1740146212775,10.65868208,180.16,180.12,0.12549]
["bitfinex","SOLUSD",1740146212948,16.20898208,180.17,180.12,0.25098]
["bitfinex","SOLUSD",1740146213276,5.5503,180.17,180.14,0.25098]
["bitfinex","SOLUSD",1740146213449,93.32168208,180.19,180.14,10.90966208]
["bitfinex","SOLUSD",1740146213649,5.55,180.18,180.14,10.90966208]
["bitfinex","SOLUSD",1740146214373,16.20868208,180.18,180.14,0.25098]
["bitfinex","SOLUSD",1740146215979,30.08368208,180.18,180.14,0.25098]
["bitfinex","SOLUSD",1740146216300,10.65868208,180.15,180.14,0.25098]
["bitfinex","SOLUSD",1740146217080,10.65868208,180.15,180.13,0.03]
["bitfinex","SOLUSD",1740146217266,10.65868208,180.14,180.13,0.03]
["bitfinex","SOLUSD",1740146218067,19.4303,180.13,180.08,0.25098]
["bitfinex","SOLUSD",1740146218293,10.65868208,180.1,180.08,0.25098]
["bitfinex","SOLUSD",1740146219557,10.65868208,180.1,180.06,0.25098]
["bitfinex","SOLUSD",1740146219759,10.65868208,180.11,180.06,0.25098]
["bitfinex","SOLUSD",1740146220166,5.5524,180.1,180.06,0.25098]
["bitfinex","SOLUSD",1740146222601,16.21108208,180.1,180.05,0.25098]
["bitfinex","SOLUSD",1740146222768,5.5524,180.1,180.05,10.90966208]
["bitfinex","SOLUSD",1740146223274,10.65868208,180.12,180.07,0.25098]
["bitfinex","SOLUSD",1740146223476,5.5518,180.12,180.08,10.90966208]
["bitfinex","SOLUSD",1740146223677,88.1516,180.13,180.11,0.25098]
["bitfinex","SOLUSD",1740146223880,88.1516,180.13,180.11,10.90966208]
["bitfinex","SOLUSD",1740146224296,5.5516,180.13,180.11,10.90966208]
["bitfinex","SOLUSD",1740146225786,13.8768,180.16,180.11,0.25098]
["bitfinex","SOLUSD",1740146225996,30.08608208,180.16,180.11,0.25098]
["bitfinex","SOLUSD",1740146228394,5.5506,180.16,180.11,10.90966208]
["bitfinex","SOLUSD",1740146228602,5.5506,180.16,180.13,0.12549]
["bitfinex","SOLUSD",1740146229005,5.5506,180.16,180.15,0.25098]
["bitfinex","SOLUSD",1740146229179,5.55,180.18,180.15,0.25098]
["bitfinex","SOLUSD",1740146230201,0.063,180.19,180.18,0.12549]
["bitfinex","SOLUSD",1740146231326,0.063,180.19,180.18,10.90966208]
["bitfinex","SOLUSD",1740146231468,0.063,180.19,180.18,0.25098]
["bitfinex","SOLUSD",1740146232103,0.063,180.19,180.18,10.90966208]
["bitfinex","SOLUSD",1740146232783,0.063,180.19,180.18,0.25098]
["bitfinex","SOLUSD",1740146232984,0.063,180.19,180.18,10.90966208]
["bitfinex","SOLUSD",1740146234691,0.063,180.19,180.18,0.25098]
["bitfinex","SOLUSD",1740146236495,0.063,180.19,180.18,16.89759136]
["bitfinex","SOLUSD",1740146237698,0.063,180.19,180.18,0.25098]
["bitfinex","SOLUSD",1740146249801,0.063,180.19,180.18,16.89759136]
["bitfinex","SOLUSD",1740146253114,0.063,180.19,180.18,121.89724022]
["bitfinex","SOLUSD",1740146253284,0.063,180.19,180.18,433.89724022]
["bitfinex","SOLUSD",1740146253609,0.063,180.19,180.18,428.34724022]
["bitfinex","SOLUSD",1740146254302,0.063,180.19,180.18,433.89724022]
["bitfinex","SOLUSD",1740146255199,0.063,180.19,180.18,128.29564022]
["bitfinex","SOLUSD",1740146256606,0.063,180.19,180.18,122.29805147]
["bitfinex","SOLUSD",1740146257615,0.0006,180.2,180.19,10.90000261]
["bitfinex","SOLUSD",1740146258023,0.0006,180.2,180.19,0.25098]
["bitfinex","SOLUSD",1740146258192,0.0006,180.2,180.19,312.25098]
["bitfinex","SOLUSD",1740146258399,0.0006,180.2,180.19,322.90000261]
["bitfinex","SOLUSD",1740146258601,0.0006,180.2,180.19,403.70000261]
["bitfinex","SOLUSD",1740146259516,0.0006,180.2,180.19,91.70000261]
["bitfinex","SOLUSD",1740146259719,0.0006,180.2,180.19,110.34965147]
["bitfinex","SOLUSD",1740146260030,0.0006,180.2,180.19,91.70000261]
["bitfinex","SOLUSD",1740146260727,0.0006,180.2,180.19,81.05098]
["bitfinex","SOLUSD",1740146261425,0.0006,180.2,180.19,0.25098]
["bitfinex","SOLUSD",1740146263106,5.5499,180.2,180.19,0.25098]
["bitfinex","SOLUSD",1740146264424,0.0006,180.2,180.19,0.25098]
["bitfinex","SOLUSD",1740146267409,0.0006,180.2,180.19,10.90000261]
["bitfinex","SOLUSD",1740146268717,0.0006,180.2,180.19,0.25098]
["bitfinex","SOLUSD",1740146269630,0.0006,180.2,180.19,10.90000261]
["bitfinex","SOLUSD",1740146270425,0.0006,180.2,180.19,16.44960261]
["bitfinex","SOLUSD",1740146270617,0.0006,180.2,180.19,322.90000261]
["bitfinex","SOLUSD",1740146271737,0.0006,180.2,180.19,328.44960261]
["bitfinex","SOLUSD",1740146273117,0.063,180.24,180.19,360.97345147]
["bitfinex","SOLUSD",1740146273322,0.063,180.24,180.23,10.90000261]
["bitfinex","SOLUSD",1740146273518,0.063,180.24,180.23,15.28000261]
["bitfinex","SOLUSD",1740146273727,0.063,180.24,180.23,114.72965147]
["bitfinex","SOLUSD",1740146274716,0.063,180.24,180.23,104.08062886]
["bitfinex","SOLUSD",1740146274910,0.063,180.25,180.24,18.90062886]
["bitfinex","SOLUSD",1740146275132,0.063,180.25,180.24,29.54965147]
["bitfinex","SOLUSD",1740146276323,0.063,180.25,180.24,0.25098]
["bitfinex","SOLUSD",1740146276641,0.063,180.25,180.24,10.90000261]
["bitfinex","SOLUSD",1740146278123,0.063,180.25,180.24,0.25098]
["bitfinex","SOLUSD",1740146278329,0.063,180.25,180.24,10.90000261]
["bitfinex","SOLUSD",1740146282139,0.063,180.25,180.24,0.25098]
["bitfinex","SOLUSD",1740146282521,10.71202261,180.25,180.24,0.25098]
["bitfinex","SOLUSD",1740146282939,10.71202261,180.25,180.2,4.38]
["bitfinex","SOLUSD",1740146283141,10.64902261,180.22,180.19,0.03]
["bitfinex","SOLUSD",1740146283327,10.64902261,180.21,180.19,0.03]
["bitfinex","SOLUSD",1740146284051,10.64902261,180.22,180.19,0.15549]
["bitfinex","SOLUSD",1740146284247,0.063,180.25,180.19,0.15549]
["bitfinex","SOLUSD",1740146284248,10.64902261,180.23,180.19,0.15549]
["bitfinex","SOLUSD",1740146284451,16.19712261,180.24,180.19,0.15549]
["bitfinex","SOLUSD",1740146284660,5.6108,180.25,180.21,10.64902261]
["bitfinex","SOLUSD",1740146284948,0.063,180.25,180.23,0.12549]
["bitfinex","SOLUSD",1740146286043,5.6108,180.25,180.23,0.12549]
["bitfinex","SOLUSD",1740146286551,0.063,180.25,180.23,0.12549]
["bitfinex","SOLUSD",1740146288031,0.063,180.25,180.24,16.8911325]
["bitfinex","SOLUSD",1740146288240,0.063,180.25,180.24,21.2711325]
["bitfinex","SOLUSD",1740146289061,0.063,180.25,180.24,4.63098]
["bitfinex","SOLUSD",1740146289548,5.6108,180.25,180.24,4.63098]
["bitfinex","SOLUSD",1740146289730,4.6108,180.25,180.24,4.63098]
["bitfinex","SOLUSD",1740146289930,0.063,180.27,180.25,0.12549]
["bitfinex","SOLUSD",1740146290131,5.5476,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740146291333,22.1877525,180.26,180.23,0.12549]
["bitfinex","SOLUSD",1740146292235,22.1877525,180.26,180.23,0.25098]
["bitfinex","SOLUSD",1740146292851,16.6401525,180.25,180.23,0.28098]
["bitfinex","SOLUSD",1740146293153,16.6401525,180.24,180.23,0.15549]
["bitfinex","SOLUSD",1740146293657,16.6401525,180.25,180.23,0.03]
["bitfinex","SOLUSD",1740146294042,22.2507525,180.26,180.23,0.03]
["bitfinex","SOLUSD",1740146294448,16.6401525,180.25,180.23,0.03]
["bitfinex","SOLUSD",1740146295066,5.5481,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740146295268,5.5479,180.25,180.23,0.03]
["bitfinex","SOLUSD",1740146295566,5.6106,180.26,180.24,0.25098]
["bitfinex","SOLUSD",1740146297275,0.063,180.26,180.24,0.25098]
["bitfinex","SOLUSD",1740146298988,0.063,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740146299391,0.063,180.26,180.24,0.25098]
["bitfinex","SOLUSD",1740146300177,0.063,180.26,180.25,16.8911325]
["bitfinex","SOLUSD",1740146300467,0.063,180.26,180.25,21.2711325]
["bitfinex","SOLUSD",1740146302050,0.063,180.26,180.25,4.63098]
["bitfinex","SOLUSD",1740146303468,0.063,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740146303683,16.7031525,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740146304771,16.7031525,180.26,180.23,0.03]
["bitfinex","SOLUSD",1740146304975,16.6401525,180.24,180.23,0.03]
["bitfinex","SOLUSD",1740146305153,16.6401525,180.25,180.23,0.03]
["bitfinex","SOLUSD",1740146305357,18.3476525,180.26,180.23,0.03]
["bitfinex","SOLUSD",1740146305574,5.5478,180.25,180.23,0.03]
["bitfinex","SOLUSD",1740146306153,5.5478,180.25,180.24,0.12549]
["bitfinex","SOLUSD",1740146307572,0.063,180.26,180.24,0.12549]
["bitfinex","SOLUSD",1740146307772,5.6105,180.26,180.24,0.12549]
["bitfinex","SOLUSD",1740146309156,5.6105,180.26,180.24,0.25098]
["bitfinex","SOLUSD",1740146310057,5.6105,180.26,180.24,0.12549]
["bitfinex","SOLUSD",1740146310058,0.063,180.26,180.24,0.12549]
["bitfinex","SOLUSD",1740146310583,0.063,180.26,180.25,0.12549]
["bitfinex","SOLUSD",1740146311385,0.063,180.26,180.25,10.90067329]
["bitfinex","SOLUSD",1740146311559,0.063,180.26,180.25,0.25098]
["bitfinex","SOLUSD",1740146322298,0.063,180.26,180.25,10.90067329]
["bitfinex","SOLUSD",1740146324179,0.063,180.26,180.25,0.25098]
["bitfinex","SOLUSD",1740146332583,0.063,180.26,180.25,10.93067329]
["bitfinex","SOLUSD",1740146335688,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146343287,0.063,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146343681,5.6105,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146344703,5.6105,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146345711,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146350106,0.063,180.26,180.25,10.93067329]
["bitfinex","SOLUSD",1740146352018,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146362817,1.5983,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146362994,12.24799329,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146363419,7.1458,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146363609,7.1458,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146363610,5.6105,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146364703,0.063,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146365708,0.063,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146368617,0.063,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146370326,10.71269329,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146370709,0.063,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146371806,0.063,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146372015,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146372219,0.063,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146372220,10.71269329,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146373710,16.26019329,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146374806,5.6105,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146375926,16.26019329,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146376808,5.6105,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146378337,0.063,180.26,180.25,0.03]
["bitfinex","SOLUSD",1740146378714,0.063,180.26,180.25,0.15549]
["bitfinex","SOLUSD",1740146378905,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146379512,0.063,180.26,180.25,10.93067329]
["bitfinex","SOLUSD",1740146380127,0.063,180.26,180.25,0.28098]
["bitfinex","SOLUSD",1740146383014,110.3935,180.31,180.26,0.25098]
["bitfinex","SOLUSD",1740146383015,0.063,180.31,180.26,0.25098]
["bitfinex","SOLUSD",1740146383215,34.36682222,180.41,180.36,18.64964886]
["bitfinex","SOLUSD",1740146383418,17.21491111,180.39,180.37,46.53988077]
["bitfinex","SOLUSD",1740146383727,17.21491111,180.39,180.37,359.53988077]
["bitfinex","SOLUSD",1740146383919,17.21491111,180.39,180.38,6.40348]
["bitfinex","SOLUSD",1740146384120,17.21491111,180.39,180.38,29.68273191]
["bitfinex","SOLUSD",1740146384530,0.063,180.4,180.39,24.44412886]
["bitfinex","SOLUSD",1740146384719,0.063,180.4,180.39,58.37307406]
["bitfinex","SOLUSD",1740146384920,0.063,180.4,180.39,35.09382215]
["bitfinex","SOLUSD",1740146385116,0.063,180.4,180.39,16.44417329]
["bitfinex","SOLUSD",1740146385329,0.063,180.4,180.39,10.90067329]
["bitfinex","SOLUSD",1740146385718,0.063,180.4,180.39,0.25098]
["bitfinex","SOLUSD",1740146385917,24.44654866,180.41,180.39,4.01474642]
["bitfinex","SOLUSD",1740146386118,0.063,180.42,180.39,4.01474642]
["bitfinex","SOLUSD",1740146386624,5.6057,180.42,180.39,4.01474642]
["bitfinex","SOLUSD",1740146386830,22.21442827,180.42,180.39,4.01474642]
["bitfinex","SOLUSD",1740146387042,16.60872827,180.4,180.39,3.76376642]
["bitfinex","SOLUSD",1740146388325,22.21442827,180.42,180.39,3.76376642]
["bitfinex","SOLUSD",1740146388520,5.6057,180.42,180.4,0.25098]
["bitfinex","SOLUSD",1740146389143,5.6057,180.42,180.4,0.12549]
["bitfinex","SOLUSD",1740146389440,22.21442827,180.42,180.39,0.12549]
["bitfinex","SOLUSD",1740146389654,16.60872827,180.4,180.35,0.12549]
["bitfinex","SOLUSD",1740146390019,16.60872827,180.4,180.35,0.25098]
["bitfinex","SOLUSD",1740146390729,5.5435,180.39,180.35,0.25098]
["bitfinex","SOLUSD",1740146390936,5.5435,180.39,180.36,0.25098]
["bitfinex","SOLUSD",1740146391757,5.5435,180.39,180.37,0.12549]
["bitfinex","SOLUSD",1740146392561,82.6,180.41,180.37,0.12549]
["bitfinex","SOLUSD",1740146392727,5.5432,180.4,180.36,0.12549]
["bitfinex","SOLUSD",1740146392933,5.5432,180.4,180.33,0.12549]
["bitfinex","SOLUSD",1740146392934,16.60872827,180.39,180.35,0.25098]
["bitfinex","SOLUSD",1740146393343,19.4012,180.4,180.33,0.12549]
["bitfinex","SOLUSD",1740146393344,16.60872827,180.37,180.33,0.12549]
["bitfinex","SOLUSD",1740146393663,16.60872827,180.38,180.33,0.12549]
["bitfinex","SOLUSD",1740146393960,16.60872827,180.38,180.33,0.25098]
["bitfinex","SOLUSD",1740146394433,19.4044,180.37,180.33,0.25098]
["bitfinex","SOLUSD",1740146394636,19.4044,180.37,180.34,0.25098]
["bitfinex","SOLUSD",1740146395561,18.64964886,180.34,180.28,22.16581194]
["bitfinex","SOLUSD",1740146395767,18.64964886,180.34,180.25,0.03]
["bitfinex","SOLUSD",1740146395768,16.60872827,180.32,180.27,0.12549]
["bitfinex","SOLUSD",1740146395964,16.60872827,180.32,180.27,16.73421827]
["bitfinex","SOLUSD",1740146396264,16.60872827,180.31,180.26,0.25098]
["bitfinex","SOLUSD",1740146396557,16.60872827,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1740146396763,99.20872827,180.29,180.26,0.12549]
["bitfinex","SOLUSD",1740146396941,16.60872827,180.28,180.25,0.03]
["bitfinex","SOLUSD",1740146397325,16.60872827,180.28,180.25,0.15549]
["bitfinex","SOLUSD",1740146397950,5.5472,180.27,180.25,0.15549]
["bitfinex","SOLUSD",1740146398453,5.5472,180.27,180.25,0.03]
["bitfinex","SOLUSD",1740146398454,88.1472,180.27,180.25,0.03]
["bitfinex","SOLUSD",1740146400386,117.85837713,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146400549,99.20872827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146400952,5.5472,180.27,180.25,0.0001]
["bitfinex","SOLUSD",1740146401273,5.5472,180.27,180.25,0.12559]
["bitfinex","SOLUSD",1740146401497,16.60872827,180.26,180.25,0.12559]
["bitfinex","SOLUSD",1740146401651,22.15592827,180.27,180.25,0.0001]
["bitfinex","SOLUSD",1740146401853,88.1469,180.29,180.25,0.0001]
["bitfinex","SOLUSD",1740146402356,104.75562827,180.29,180.25,0.25108]
["bitfinex","SOLUSD",1740146402563,16.60872827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146402858,16.60872827,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146403061,88.1469,180.29,180.25,0.12559]
["bitfinex","SOLUSD",1740146403464,104.75562827,180.29,180.25,0.12559]
["bitfinex","SOLUSD",1740146404175,16.60872827,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146404373,5.5472,180.27,180.25,0.0001]
["bitfinex","SOLUSD",1740146404875,5.5472,180.27,180.25,0.12559]
["bitfinex","SOLUSD",1740146405377,5.5472,180.27,180.25,0.0001]
["bitfinex","SOLUSD",1740146406354,5.5469,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146406776,16.60872827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146408088,5.6099,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146408089,22.21862827,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146408288,22.21862827,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1740146408787,5.6099,180.28,180.26,0.25098]
["bitfinex","SOLUSD",1740146408991,0.063,180.28,180.26,0.25098]
["bitfinex","SOLUSD",1740146409161,0.063,180.28,180.26,16.85970827]
["bitfinex","SOLUSD",1740146409365,5.61,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1740146409587,5.61,180.28,180.25,0.12559]
["bitfinex","SOLUSD",1740146409890,0.063,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1740146410080,5.6099,180.28,180.27,0.12549]
["bitfinex","SOLUSD",1740146410875,5.6099,180.28,180.26,0.25098]
["bitfinex","SOLUSD",1740146411082,0.063,180.28,180.26,0.25098]
["bitfinex","SOLUSD",1740146411888,16.60872827,180.27,180.26,0.12549]
["bitfinex","SOLUSD",1740146412088,0.063,180.28,180.26,0.12549]
["bitfinex","SOLUSD",1740146412891,0.063,180.28,180.26,16.85970827]
["bitfinex","SOLUSD",1740146413086,0.063,180.28,180.27,16.85970827]
["bitfinex","SOLUSD",1740146413492,0.063,180.28,180.27,0.25098]
["bitfinex","SOLUSD",1740146413666,5.6099,180.28,180.27,0.25098]
["bitfinex","SOLUSD",1740146414167,22.21862827,180.28,180.25,0.0001]
["bitfinex","SOLUSD",1740146414374,16.60872827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146414685,22.15622827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146417172,22.15622827,180.26,180.25,0.12559]
["bitfinex","SOLUSD",1740146417173,5.5475,180.26,180.25,0.12559]
["bitfinex","SOLUSD",1740146418694,5.6105,180.26,180.25,0.12559]
["bitfinex","SOLUSD",1740146419974,22.21922827,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146420993,40.86887713,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1740146423080,40.86887713,180.26,180.24,0.0001]
["bitfinex","SOLUSD",1740146423278,99.20872827,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1740146423492,99.20872827,180.25,180.23,0.0001]
["bitfinex","SOLUSD",1740146423493,16.60872827,180.25,180.23,0.0001]
["bitfinex","SOLUSD",1740146423686,99.20872827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146423886,117.85837713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146424082,119.51457713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146424491,42.46267713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146424687,43.46267713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146426090,42.46267713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146426527,23.81302827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146426689,5.5479,180.25,180.23,0.12559]
["bitfinex","SOLUSD",1740146427704,22.15662827,180.25,180.23,0.12559]
["bitfinex","SOLUSD",1740146427914,16.60872827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146428596,40.80647713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146431210,43.65335125,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146433396,40.80647713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146434297,22.15682827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146435003,5.5481,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146437009,5.5478,180.25,180.23,0.0001]
["bitfinex","SOLUSD",1740146437407,0.063,180.26,180.23,0.12559]
["bitfinex","SOLUSD",1740146437597,5.6106,180.26,180.23,16.73431827]
["bitfinex","SOLUSD",1740146437989,5.6106,180.26,180.23,0.12559]
["bitfinex","SOLUSD",1740146438600,16.60872827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146438910,22.15682827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146439088,5.5481,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146439989,22.15682827,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146440188,5.5481,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146441553,40.80647713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146442012,42.42427713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146444524,43.42427713,180.24,180.23,0.0001]
["bitfinex","SOLUSD",1740146445660,18.64964886,180.19,180.13,0.03]
["bitfinex","SOLUSD",1740146445959,16.60872827,180.14,180.13,0.03]
["bitfinex","SOLUSD",1740146446635,16.60872827,180.15,180.13,0.03]
["bitfinex","SOLUSD",1740146447364,5.5512,180.14,180.13,0.03]
["bitfinex","SOLUSD",1740146448158,22.15992827,180.14,180.13,0.03]
["bitfinex","SOLUSD",1740146449117,40.80957713,180.14,180.13,0.03]
["bitfinex","SOLUSD",1740146455872,18.64964886,180.13,180.06,0.03]
["bitfinex","SOLUSD",1740146456043,16.60872827,180.07,180.06,0.03]
["bitfinex","SOLUSD",1740146456433,16.60872827,180.08,180.06,0.03]
["bitfinex","SOLUSD",1740146458052,22.16192827,180.08,180.06,0.03]
["bitfinex","SOLUSD",1740146458366,16.60872827,180.07,180.06,0.03]
["bitfinex","SOLUSD",1740146459352,35.25837713,180.07,180.06,0.03]
["bitfinex","SOLUSD",1740146459756,18.64964886,180.02,180.0,0.03]
["bitfinex","SOLUSD",1740146460065,99.20872827,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740146460268,117.85837713,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740146461577,123.41357713,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740146462269,59.63892604,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740146462564,60.63892604,180.01,180.0,0.03]
["bitfinex","SOLUSD",1740146464564,60.63892604,180.01,180.0,0.0001]
["bitfinex","SOLUSD",1740146466853,20.0,179.98,179.96,0.03]
["bitfinex","SOLUSD",1740146467075,35.25837713,179.97,179.96,0.03]
["bitfinex","SOLUSD",1740146467669,35.25837713,179.97,179.87,0.12549]
["bitfinex","SOLUSD",1740146467670,20.0,179.93,179.87,0.12549]
["bitfinex","SOLUSD",1740146467845,16.60872827,179.89,179.87,0.12549]
["bitfinex","SOLUSD",1740146468050,16.60872827,179.9,179.87,0.12549]
["bitfinex","SOLUSD",1740146468253,16.60872827,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146468755,22.16742827,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146468958,16.60872827,179.89,179.85,0.25098]
["bitfinex","SOLUSD",1740146470085,16.60872827,179.94,179.89,0.25098]
["bitfinex","SOLUSD",1740146470286,82.6,179.96,179.92,16.85970827]
["bitfinex","SOLUSD",1740146470591,82.6,179.96,179.94,16.73421827]
["bitfinex","SOLUSD",1740146470883,16.60872827,179.96,179.92,0.12549]
["bitfinex","SOLUSD",1740146471089,16.60872827,179.98,179.94,0.12549]
["bitfinex","SOLUSD",1740146471268,16.60872827,179.99,179.94,0.12549]
["bitfinex","SOLUSD",1740146471473,82.6,179.98,179.96,0.12549]
["bitfinex","SOLUSD",1740146471851,82.6,179.98,179.96,16.85970827]
["bitfinex","SOLUSD",1740146472050,82.6,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146472269,82.6,180.02,179.98,16.85970827]
["bitfinex","SOLUSD",1740146472473,82.6,180.02,179.95,16.60872827]
["bitfinex","SOLUSD",1740146472474,22.16422827,180.0,179.95,16.60872827]
["bitfinex","SOLUSD",1740146472678,26.70374844,179.98,179.95,0.12549]
["bitfinex","SOLUSD",1740146472857,26.70374844,179.96,179.9,4.50549]
["bitfinex","SOLUSD",1740146473060,101.24964886,179.95,179.9,0.12549]
["bitfinex","SOLUSD",1740146473889,82.6,179.95,179.91,0.12549]
["bitfinex","SOLUSD",1740146474069,82.6,179.95,179.94,0.12549]
["bitfinex","SOLUSD",1740146474260,82.6,180.0,179.94,26.95472844]
["bitfinex","SOLUSD",1740146474456,82.6,180.0,179.98,26.95472844]
["bitfinex","SOLUSD",1740146474757,88.1552,180.02,179.98,0.25098]
["bitfinex","SOLUSD",1740146474960,88.1552,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146474961,114.85894844,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146475359,114.85894844,180.02,179.96,26.82923844]
["bitfinex","SOLUSD",1740146475574,88.1552,180.02,179.98,0.12549]
["bitfinex","SOLUSD",1740146476613,82.6,180.02,180.0,0.12549]
["bitfinex","SOLUSD",1740146476772,17.63120353,180.03,180.0,0.12549]
["bitfinex","SOLUSD",1740146476972,17.63120353,180.03,180.01,0.12549]
["bitfinex","SOLUSD",1740146477167,17.63120353,180.03,180.02,0.25098]
["bitfinex","SOLUSD",1740146477490,17.63120353,180.03,180.02,26.95472844]
["bitfinex","SOLUSD",1740146477675,0.063,180.05,180.02,26.95472844]
["bitfinex","SOLUSD",1740146477862,0.063,180.05,180.04,26.95472844]
["bitfinex","SOLUSD",1740146479564,0.063,180.05,180.04,32.50902844]
["bitfinex","SOLUSD",1740146479884,0.063,180.05,180.04,113.30902844]
["bitfinex","SOLUSD",1740146480089,0.063,180.05,180.04,107.75472844]
["bitfinex","SOLUSD",1740146481473,0.063,180.05,180.04,112.11472844]
["bitfinex","SOLUSD",1740146482205,0.063,180.05,180.04,85.41098]
["bitfinex","SOLUSD",1740146482489,0.063,180.05,180.04,117.66902844]
["bitfinex","SOLUSD",1740146483094,0.063,180.05,180.04,85.41098]
["bitfinex","SOLUSD",1740146483280,0.063,180.05,180.04,0.25098]
["bitfinex","SOLUSD",1740146484079,26.76674844,180.05,180.04,0.12549]
["bitfinex","SOLUSD",1740146484608,5.5543,180.04,180.0,0.12549]
["bitfinex","SOLUSD",1740146484777,26.70374844,180.03,180.0,0.12549]
["bitfinex","SOLUSD",1740146485313,32.25804844,180.04,179.99,0.12549]
["bitfinex","SOLUSD",1740146485677,46.14384844,180.04,179.99,0.12549]
["bitfinex","SOLUSD",1740146485884,26.70374844,180.03,179.98,0.25098]
["bitfinex","SOLUSD",1740146486078,19.4401,180.04,179.98,0.25098]
["bitfinex","SOLUSD",1740146486079,5.5543,180.04,180.01,0.25098]
["bitfinex","SOLUSD",1740146486710,32.25804844,180.04,180.0,0.25098]
["bitfinex","SOLUSD",1740146486912,26.70374844,180.02,180.0,0.25098]
["bitfinex","SOLUSD",1740146487197,26.70374844,180.02,180.0,0.12549]
["bitfinex","SOLUSD",1740146487409,26.70374844,180.02,179.98,0.25098]
["bitfinex","SOLUSD",1740146487722,26.70374844,180.01,179.98,0.25098]
["bitfinex","SOLUSD",1740146487919,26.70374844,180.01,179.97,0.12549]
["bitfinex","SOLUSD",1740146488405,26.70374844,179.98,179.96,0.03]
["bitfinex","SOLUSD",1740146488579,26.70374844,179.97,179.96,0.03]
["bitfinex","SOLUSD",1740146489084,26.70374844,179.98,179.96,0.03]
["bitfinex","SOLUSD",1740146489487,26.70374844,179.97,179.96,0.03]
["bitfinex","SOLUSD",1740146490213,26.70374844,179.97,179.92,30.97021844]
["bitfinex","SOLUSD",1740146490804,5.5567,179.96,179.92,30.97021844]
["bitfinex","SOLUSD",1740146491385,5.5567,179.96,179.92,4.26647]
["bitfinex","SOLUSD",1740146491621,26.70374844,179.95,179.92,4.26647]
["bitfinex","SOLUSD",1740146491991,26.70374844,179.95,179.92,0.25098]
["bitfinex","SOLUSD",1740146492202,5.5567,179.96,179.92,0.25098]
["bitfinex","SOLUSD",1740146492203,26.70374844,179.94,179.92,0.25098]
["bitfinex","SOLUSD",1740146492398,5.5567,179.96,179.91,0.14094179]
["bitfinex","SOLUSD",1740146492399,26.70374844,179.93,179.91,0.14094179]
["bitfinex","SOLUSD",1740146492606,26.70374844,179.92,179.91,0.26643179]
["bitfinex","SOLUSD",1740146492788,32.26174844,179.92,179.91,0.26643179]
["bitfinex","SOLUSD",1740146494091,32.26174844,179.92,179.91,0.12549]
["bitfinex","SOLUSD",1740146494304,26.70374844,179.94,179.91,0.12549]
["bitfinex","SOLUSD",1740146494505,5.5578,179.93,179.91,0.12549]
["bitfinex","SOLUSD",1740146495205,26.70374844,179.94,179.92,0.12549]
["bitfinex","SOLUSD",1740146495410,114.86104844,179.95,179.92,0.12549]
["bitfinex","SOLUSD",1740146496604,114.86104844,179.95,179.88,0.12549]
["bitfinex","SOLUSD",1740146496605,26.70374844,179.93,179.88,0.12549]
["bitfinex","SOLUSD",1740146496806,26.70374844,179.91,179.88,0.12549]
["bitfinex","SOLUSD",1740146497109,26.70374844,179.91,179.88,0.25098]
["bitfinex","SOLUSD",1740146497409,26.70374844,179.93,179.88,0.25098]
["bitfinex","SOLUSD",1740146498113,114.86134844,179.94,179.88,26.95472844]
["bitfinex","SOLUSD",1740146498311,88.1576,179.94,179.9,0.12549]
["bitfinex","SOLUSD",1740146498693,5.5576,179.94,179.9,0.25098]
["bitfinex","SOLUSD",1740146498895,26.70374844,179.95,179.91,0.12549]
["bitfinex","SOLUSD",1740146498896,5.5571,179.95,179.91,0.12549]
["bitfinex","SOLUSD",1740146499310,32.26084844,179.95,179.91,0.12549]
["bitfinex","SOLUSD",1740146499694,26.70374844,179.92,179.9,0.12549]
["bitfinex","SOLUSD",1740146500211,26.70374844,179.92,179.88,0.12549]
["bitfinex","SOLUSD",1740146500519,26.70374844,179.92,179.88,0.25098]
["bitfinex","SOLUSD",1740146500688,32.26204844,179.91,179.88,0.25098]
["bitfinex","SOLUSD",1740146500888,26.70374844,179.9,179.87,0.12549]
["bitfinex","SOLUSD",1740146501390,82.6,179.93,179.87,0.25098]
["bitfinex","SOLUSD",1740146501391,32.26174844,179.92,179.87,0.25098]
["bitfinex","SOLUSD",1740146501701,26.70374844,179.91,179.87,0.25098]
["bitfinex","SOLUSD",1740146501899,26.70374844,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146502118,5.558,179.92,179.85,26.95472844]
["bitfinex","SOLUSD",1740146502119,26.70374844,179.91,179.85,26.95472844]
["bitfinex","SOLUSD",1740146502321,32.26174844,179.92,179.87,0.12549]
["bitfinex","SOLUSD",1740146502487,32.26174844,179.92,179.88,0.12549]
["bitfinex","SOLUSD",1740146504015,26.70374844,179.91,179.86,0.25098]
["bitfinex","SOLUSD",1740146504524,5.558,179.92,179.86,26.95472844]
["bitfinex","SOLUSD",1740146504525,26.70374844,179.92,179.86,26.95472844]
["bitfinex","SOLUSD",1740146504729,22.26101083,179.92,179.86,16.95399083]
["bitfinex","SOLUSD",1740146505606,16.70301083,179.91,179.86,0.25098]
["bitfinex","SOLUSD",1740146506409,99.30301083,179.9,179.85,0.12549]
["bitfinex","SOLUSD",1740146506619,99.30301083,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146506620,104.86191083,179.9,179.85,0.25098]
["bitfinex","SOLUSD",1740146507001,104.86191083,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146507528,104.86191083,179.9,179.86,0.25098]
["bitfinex","SOLUSD",1740146508095,88.1589,179.9,179.86,0.25098]
["bitfinex","SOLUSD",1740146509822,104.86191083,179.9,179.86,0.25098]
["bitfinex","SOLUSD",1740146510019,88.1589,179.9,179.86,0.25098]
["bitfinex","SOLUSD",1740146510225,104.86191083,179.9,179.86,0.25098]
["bitfinex","SOLUSD",1740146510524,88.1589,179.9,179.87,0.25098]
["bitfinex","SOLUSD",1740146510724,16.70301083,179.92,179.87,0.25098]
["bitfinex","SOLUSD",1740146511021,5.5583,179.91,179.87,0.25098]
["bitfinex","SOLUSD",1740146511218,22.26131083,179.91,179.86,0.25098]
["bitfinex","SOLUSD",1740146511421,5.5583,179.91,179.86,16.95399083]
["bitfinex","SOLUSD",1740146511718,16.70301083,179.89,179.86,0.25098]
["bitfinex","SOLUSD",1740146512606,16.70301083,179.88,179.83,0.12549]
["bitfinex","SOLUSD",1740146512809,22.26251083,179.87,179.83,0.12549]
["bitfinex","SOLUSD",1740146513011,22.26251083,179.87,179.83,0.25098]
["bitfinex","SOLUSD",1740146513405,5.5595,179.87,179.83,0.25098]
["bitfinex","SOLUSD",1740146513710,5.5595,179.87,179.83,16.95399083]
["bitfinex","SOLUSD",1740146515021,5.5592,179.88,179.83,16.95399083]
["bitfinex","SOLUSD",1740146515408,5.5592,179.88,179.85,0.25098]
["bitfinex","SOLUSD",1740146516029,22.26221083,179.88,179.84,0.25098]
["bitfinex","SOLUSD",1740146516525,5.5592,179.88,179.84,0.25098]
["bitfinex","SOLUSD",1740146517516,5.5592,179.88,179.85,0.25098]
["bitfinex","SOLUSD",1740146518649,5.5592,179.88,179.83,16.95399083]
["bitfinex","SOLUSD",1740146519731,22.26221083,179.88,179.83,0.25098]
["bitfinex","SOLUSD",1740146520111,5.5592,179.88,179.85,0.12549]
["bitfinex","SOLUSD",1740146520705,82.6,179.89,179.87,16.95399083]
["bitfinex","SOLUSD",1740146520922,5.5588,179.9,179.87,16.95399083]
["bitfinex","SOLUSD",1740146521111,5.5588,179.9,179.87,0.12549]
["bitfinex","SOLUSD",1740146521442,5.5588,179.9,179.82,0.15549]
["bitfinex","SOLUSD",1740146521443,16.70301083,179.88,179.82,0.15549]
["bitfinex","SOLUSD",1740146521658,16.70301083,179.87,179.82,0.15549]
["bitfinex","SOLUSD",1740146521935,99.30301083,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1740146522138,82.6,179.89,179.86,16.82850083]
["bitfinex","SOLUSD",1740146522316,22.26181083,179.9,179.86,0.12549]
["bitfinex","SOLUSD",1740146522512,22.26181083,179.9,179.85,0.12549]
["bitfinex","SOLUSD",1740146522712,5.5567,179.96,179.9,0.25098]
["bitfinex","SOLUSD",1740146523622,5.5567,179.96,179.89,0.25098]
["bitfinex","SOLUSD",1740146523952,5.5567,179.96,179.92,0.25098]
["bitfinex","SOLUSD",1740146524741,22.25971083,179.96,179.9,16.95399083]
["bitfinex","SOLUSD",1740146525714,16.70301083,179.95,179.9,16.95399083]
["bitfinex","SOLUSD",1740146527716,5.5574,179.94,179.9,16.95399083]
["bitfinex","SOLUSD",1740146530348,22.26041083,179.94,179.89,0.25098]
["bitfinex","SOLUSD",1740146530542,16.70301083,179.93,179.89,0.25098]
["bitfinex","SOLUSD",1740146531047,22.26041083,179.94,179.89,0.25098]
["bitfinex","SOLUSD",1740146533444,22.26041083,179.94,179.89,0.12549]
["bitfinex","SOLUSD",1740146533749,22.26041083,179.94,179.89,0.25098]
["bitfinex","SOLUSD",1740146534858,16.70301083,179.92,179.87,0.12549]
["bitfinex","SOLUSD",1740146535054,16.70301083,179.88,179.87,0.12549]
["bitfinex","SOLUSD",1740146535258,16.70301083,179.88,179.86,0.03]
["bitfinex","SOLUSD",1740146535548,16.70301083,179.87,179.86,0.03]
["bitfinex","SOLUSD",1740146535756,35.35265969,179.87,179.86,0.03]
["bitfinex","SOLUSD",1740146536750,10.69808777,179.87,179.86,0.03]
["bitfinex","SOLUSD",1740146536938,16.25758777,179.87,179.86,0.03]
["bitfinex","SOLUSD",1740146537850,18.64964886,179.86,179.82,0.03]
["bitfinex","SOLUSD",1740146538024,29.34773663,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740146538634,35.37298315,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740146539063,40.93378315,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740146542147,58.65711744,179.83,179.82,0.03]
["bitfinex","SOLUSD",1740146542346,1.0,179.81,179.78,0.03]
["bitfinex","SOLUSD",1740146542668,16.72333429,179.79,179.78,0.03]
["bitfinex","SOLUSD",1740146543144,22.28533429,179.79,179.78,0.03]
["bitfinex","SOLUSD",1740146545672,40.93498315,179.79,179.78,0.03]
["bitfinex","SOLUSD",1740146547861,43.70261646,179.79,179.78,0.03]
["bitfinex","SOLUSD",1740146549855,18.64964886,179.76,179.71,10.56404312]
["bitfinex","SOLUSD",1740146550051,16.72333429,179.72,179.71,10.56404312]
["bitfinex","SOLUSD",1740146550571,35.37298315,179.72,179.71,10.56404312]
["bitfinex","SOLUSD",1740146551081,18.64964886,179.71,179.68,0.03]
["bitfinex","SOLUSD",1740146551282,16.72333429,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740146551586,22.28843429,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740146554855,40.93808315,179.69,179.68,0.03]
["bitfinex","SOLUSD",1740146555049,123.53808315,179.69,179.62,0.12549]
["bitfinex","SOLUSD",1740146555271,16.72333429,179.66,179.62,0.12549]
["bitfinex","SOLUSD",1740146555679,16.72333429,179.66,179.6,33.97175066]
["bitfinex","SOLUSD",1740146555855,16.72333429,179.66,179.61,0.12549]
["bitfinex","SOLUSD",1740146556056,40.93928315,179.65,179.59,16.72333429]
["bitfinex","SOLUSD",1740146556559,40.93928315,179.65,179.6,0.12549]
["bitfinex","SOLUSD",1740146557075,22.28963429,179.65,179.6,0.25098]
["bitfinex","SOLUSD",1740146557281,5.5663,179.65,179.61,0.25098]
["bitfinex","SOLUSD",1740146557575,22.28943429,179.66,179.61,16.97431429]
["bitfinex","SOLUSD",1740146557954,22.28943429,179.66,179.61,0.25098]
["bitfinex","SOLUSD",1740146558561,5.5666,179.64,179.59,16.97431429]
["bitfinex","SOLUSD",1740146558949,16.72333429,179.63,179.59,0.25098]
["bitfinex","SOLUSD",1740146559155,5.5666,179.64,179.57,0.12549]
["bitfinex","SOLUSD",1740146559156,16.72333429,179.62,179.57,0.12549]
["bitfinex","SOLUSD",1740146559373,16.72333429,179.62,179.57,0.25098]
["bitfinex","SOLUSD",1740146559565,35.37298315,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146559889,5.5666,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146560077,18.64964886,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146560254,35.37298315,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146560662,40.94028315,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146560877,16.72333429,179.62,179.57,16.97431429]
["bitfinex","SOLUSD",1740146561058,16.72333429,179.62,179.57,0.25098]
["bitfinex","SOLUSD",1740146561578,24.21694886,179.63,179.57,0.25098]
["bitfinex","SOLUSD",1740146561579,40.94028315,179.63,179.58,0.12549]
["bitfinex","SOLUSD",1740146561886,40.94028315,179.63,179.58,0.25098]
["bitfinex","SOLUSD",1740146562663,16.72333429,179.62,179.57,0.12549]
["bitfinex","SOLUSD",1740146562864,16.72333429,179.6,179.57,0.12549]
["bitfinex","SOLUSD",1740146563066,16.72333429,179.61,179.57,0.25098]
["bitfinex","SOLUSD",1740146563361,16.72333429,179.62,179.57,0.25098]
["bitfinex","SOLUSD",1740146563783,40.94028315,179.63,179.58,0.12549]
["bitfinex","SOLUSD",1740146564081,5.5673,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146564287,22.29063429,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146564886,16.72333429,179.62,179.58,0.12549]
["bitfinex","SOLUSD",1740146566079,16.72333429,179.61,179.58,0.12549]
["bitfinex","SOLUSD",1740146566474,16.72333429,179.61,179.56,0.25098]
["bitfinex","SOLUSD",1740146566676,5.5679,179.6,179.57,0.12549]
["bitfinex","SOLUSD",1740146566868,10.22734347,179.67,179.59,0.12549]
["bitfinex","SOLUSD",1740146566869,5.5669,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146567176,5.5669,179.63,179.6,0.12549]
["bitfinex","SOLUSD",1740146567488,5.5669,179.63,179.59,15.52582429]
["bitfinex","SOLUSD",1740146567669,16.72333429,179.6,179.54,312.0]
["bitfinex","SOLUSD",1740146567874,66.96884886,179.63,179.44,1.6624]
["bitfinex","SOLUSD",1740146567875,33.44666858,179.55,179.44,1.6624]
["bitfinex","SOLUSD",1740146568197,16.72333429,179.49,179.44,18.38573429]
["bitfinex","SOLUSD",1740146568560,18.64964886,179.54,179.44,18.38573429]
["bitfinex","SOLUSD",1740146568561,10.73964291,179.51,179.45,10.73964291]
["bitfinex","SOLUSD",1740146568797,2.79087792,179.59,179.51,0.12549]
["bitfinex","SOLUSD",1740146568966,25.5679,179.6,179.53,0.12549]
["bitfinex","SOLUSD",1740146568967,10.73964291,179.58,179.53,0.12549]
["bitfinex","SOLUSD",1740146569191,10.73964291,179.56,179.49,4.38]
["bitfinex","SOLUSD",1740146569389,10.73964291,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146569689,10.73964291,179.59,179.54,0.12549]
["bitfinex","SOLUSD",1740146569992,28.31084672,179.6,179.56,10.73964291]
["bitfinex","SOLUSD",1740146569993,5.5679,179.6,179.56,10.73964291]
["bitfinex","SOLUSD",1740146570170,5.5679,179.6,179.57,10.73964291]
["bitfinex","SOLUSD",1740146570375,16.30624291,179.64,179.59,10.86513291]
["bitfinex","SOLUSD",1740146570576,5.5666,179.64,179.59,16.88038146]
["bitfinex","SOLUSD",1740146570782,18.64964886,179.64,179.6,16.75489146]
["bitfinex","SOLUSD",1740146570989,16.75489146,179.63,179.58,0.12549]
["bitfinex","SOLUSD",1740146571198,16.75489146,179.62,179.58,0.25098]
["bitfinex","SOLUSD",1740146571396,16.75489146,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146571562,16.75489146,179.58,179.56,0.12549]
["bitfinex","SOLUSD",1740146571879,16.75489146,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146572079,16.75489146,179.61,179.56,0.25098]
["bitfinex","SOLUSD",1740146572288,16.75489146,179.63,179.58,16.88038146]
["bitfinex","SOLUSD",1740146572783,99.35489146,179.65,179.6,0.12549]
["bitfinex","SOLUSD",1740146573082,18.64964886,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146573272,18.64964886,179.64,179.56,5.5691]
["bitfinex","SOLUSD",1740146573273,16.75489146,179.61,179.57,0.12549]
["bitfinex","SOLUSD",1740146573477,16.75489146,179.6,179.57,0.12549]
["bitfinex","SOLUSD",1740146573665,16.75489146,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146573856,16.75489146,179.58,179.56,0.12549]
["bitfinex","SOLUSD",1740146574886,18.64964886,179.61,179.56,0.12549]
["bitfinex","SOLUSD",1740146574887,16.75489146,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146575066,22.32299146,179.6,179.56,0.12549]
["bitfinex","SOLUSD",1740146575573,16.75489146,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146576084,16.75489146,179.62,179.56,17.00587146]
["bitfinex","SOLUSD",1740146576482,18.64964886,179.62,179.58,0.12549]
["bitfinex","SOLUSD",1740146576663,4.36469965,179.67,179.58,0.12549]
["bitfinex","SOLUSD",1740146576664,5.5654,179.68,179.62,0.25098]
["bitfinex","SOLUSD",1740146576859,88.1657,179.67,179.63,16.88038146]
["bitfinex","SOLUSD",1740146577063,82.6,179.67,179.65,0.12549]
["bitfinex","SOLUSD",1740146577286,82.6,179.67,179.63,0.12549]
["bitfinex","SOLUSD",1740146577585,99.35489146,179.67,179.63,0.25098]
["bitfinex","SOLUSD",1740146577784,99.35489146,179.67,179.63,0.12549]
["bitfinex","SOLUSD",1740146577785,0.063,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146578177,0.063,179.64,179.63,17.00587146]
["bitfinex","SOLUSD",1740146580466,0.063,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146580871,0.063,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740146581068,0.063,179.64,179.63,16.88038146]
["bitfinex","SOLUSD",1740146581281,0.063,179.64,179.63,17.00587146]
["bitfinex","SOLUSD",1740146582492,0.063,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740146583202,16.81789146,179.64,179.57,0.12549]
["bitfinex","SOLUSD",1740146583403,16.75489146,179.6,179.56,4.38]
["bitfinex","SOLUSD",1740146583574,16.75489146,179.59,179.56,4.38]
["bitfinex","SOLUSD",1740146583896,16.75489146,179.6,179.57,0.12549]
["bitfinex","SOLUSD",1740146584468,16.75489146,179.58,179.56,4.38]
["bitfinex","SOLUSD",1740146584673,16.75489146,179.58,179.53,0.12549]
["bitfinex","SOLUSD",1740146584998,16.75489146,179.59,179.54,0.12549]
["bitfinex","SOLUSD",1740146585393,16.75489146,179.58,179.54,0.12549]
["bitfinex","SOLUSD",1740146586299,18.64964886,179.59,179.52,0.12549]
["bitfinex","SOLUSD",1740146586300,16.75489146,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146586473,16.75489146,179.56,179.5,21.27583325]
["bitfinex","SOLUSD",1740146586474,16.75489146,179.54,179.5,0.14094179]
["bitfinex","SOLUSD",1740146586679,16.75489146,179.52,179.51,0.12549]
["bitfinex","SOLUSD",1740146586892,16.75489146,179.52,179.5,0.14094179]
["bitfinex","SOLUSD",1740146587097,22.32559146,179.51,179.5,0.14094179]
["bitfinex","SOLUSD",1740146587396,40.97524032,179.51,179.5,0.14094179]
["bitfinex","SOLUSD",1740146589481,24.22034886,179.51,179.5,0.14094179]
["bitfinex","SOLUSD",1740146590192,40.97524032,179.51,179.5,0.14094179]
["bitfinex","SOLUSD",1740146591141,40.97524032,179.51,179.39,102.98]
["bitfinex","SOLUSD",1740146591142,18.64964886,179.5,179.39,102.98]
["bitfinex","SOLUSD",1740146591285,18.64964886,179.5,179.41,16.75489146]
["bitfinex","SOLUSD",1740146591605,16.75489146,179.47,179.42,0.25098]
["bitfinex","SOLUSD",1740146591905,16.75489146,179.47,179.42,0.12549]
["bitfinex","SOLUSD",1740146592202,16.75489146,179.47,179.39,102.98]
["bitfinex","SOLUSD",1740146592203,35.40454032,179.5,179.45,0.25098]
["bitfinex","SOLUSD",1740146592400,18.64964886,179.5,179.45,17.00587146]
["bitfinex","SOLUSD",1740146592701,35.40454032,179.5,179.45,0.25098]
["bitfinex","SOLUSD",1740146592877,16.75489146,179.49,179.45,0.25098]
["bitfinex","SOLUSD",1740146593296,35.40454032,179.5,179.45,0.12549]
["bitfinex","SOLUSD",1740146593600,5.571,179.5,179.47,16.88038146]
["bitfinex","SOLUSD",1740146593792,22.32589146,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1740146594501,22.32589146,179.5,179.45,4.00549]
["bitfinex","SOLUSD",1740146595400,5.571,179.5,179.46,16.88038146]
["bitfinex","SOLUSD",1740146595702,5.571,179.5,179.47,16.75489146]
["bitfinex","SOLUSD",1740146596294,16.75489146,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1740146596493,5.57,179.53,179.49,0.25098]
["bitfinex","SOLUSD",1740146596803,16.75489146,179.52,179.49,0.12549]
["bitfinex","SOLUSD",1740146597106,5.57,179.53,179.51,0.12549]
["bitfinex","SOLUSD",1740146597282,5.5694,179.55,179.51,0.25098]
["bitfinex","SOLUSD",1740146597685,5.5694,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1740146598104,5.5694,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740146598580,22.32429146,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1740146598786,16.75489146,179.54,179.52,0.12549]
["bitfinex","SOLUSD",1740146598996,16.75489146,179.54,179.49,17.00587146]
["bitfinex","SOLUSD",1740146599406,5.5694,179.55,179.51,17.00587146]
["bitfinex","SOLUSD",1740146599591,5.569,179.57,179.54,0.25098]
["bitfinex","SOLUSD",1740146600183,22.32389146,179.57,179.53,0.12549]
["bitfinex","SOLUSD",1740146600791,5.569,179.57,179.52,17.00587146]
["bitfinex","SOLUSD",1740146601304,5.569,179.57,179.54,16.88038146]
["bitfinex","SOLUSD",1740146601603,5.569,179.57,179.55,0.25098]
["bitfinex","SOLUSD",1740146601906,5.569,179.57,179.53,0.25098]
["bitfinex","SOLUSD",1740146602305,16.75489146,179.56,179.53,0.25098]
["bitfinex","SOLUSD",1740146602603,5.569,179.57,179.52,0.25098]
["bitfinex","SOLUSD",1740146602604,22.32389146,179.57,179.52,0.25098]
["bitfinex","SOLUSD",1740146602803,22.32389146,179.57,179.52,17.00587146]
["bitfinex","SOLUSD",1740146603584,22.32389146,179.57,179.52,0.25098]
["bitfinex","SOLUSD",1740146604184,16.75489146,179.56,179.52,0.25098]
["bitfinex","SOLUSD",1740146604706,36.24599146,179.57,179.52,0.25098]
["bitfinex","SOLUSD",1740146605294,5.5694,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740146606012,5.5694,179.55,179.52,17.00587146]
["bitfinex","SOLUSD",1740146606209,5.5688,179.57,179.54,0.12549]
["bitfinex","SOLUSD",1740146606414,0.063,179.64,179.57,0.25098]
["bitfinex","SOLUSD",1740146606595,0.063,179.64,179.6,20.12549]
["bitfinex","SOLUSD",1740146606798,0.063,179.64,179.63,17.00587146]
["bitfinex","SOLUSD",1740146607512,0.063,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740146608016,0.063,179.64,179.58,4.38]
["bitfinex","SOLUSD",1740146608017,16.81789146,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146608230,16.75489146,179.63,179.6,0.25098]
["bitfinex","SOLUSD",1740146608429,16.81789146,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146608609,0.063,179.64,179.6,17.00587146]
["bitfinex","SOLUSD",1740146608987,0.063,179.64,179.56,16.75489146]
["bitfinex","SOLUSD",1740146609188,18.71264886,179.64,179.54,103.04]
["bitfinex","SOLUSD",1740146609500,22.32429146,179.55,179.51,4.4]
["bitfinex","SOLUSD",1740146609693,5.5694,179.55,179.49,0.12549]
["bitfinex","SOLUSD",1740146609898,5.5694,179.55,179.49,4.52549]
["bitfinex","SOLUSD",1740146610115,5.5694,179.55,179.48,6.0885]
["bitfinex","SOLUSD",1740146610313,5.5694,179.55,179.49,0.12549]
["bitfinex","SOLUSD",1740146610600,26.83995157,179.54,179.49,0.25098]
["bitfinex","SOLUSD",1740146610926,109.43995157,179.58,179.52,26.96544157]
["bitfinex","SOLUSD",1740146614133,82.6,179.6,179.58,0.12549]
["bitfinex","SOLUSD",1740146615015,5.5677,179.61,179.58,0.12549]
["bitfinex","SOLUSD",1740146615213,32.40765157,179.61,179.55,26.96544157]
["bitfinex","SOLUSD",1740146615527,32.40765157,179.61,179.56,0.12549]
["bitfinex","SOLUSD",1740146616223,26.83995157,179.6,179.55,0.25098]
["bitfinex","SOLUSD",1740146616429,26.83995157,179.59,179.55,0.12549]
["bitfinex","SOLUSD",1740146616720,45.48960043,179.6,179.55,0.12549]
["bitfinex","SOLUSD",1740146617089,26.83995157,179.59,179.55,0.12549]
["bitfinex","SOLUSD",1740146617607,32.40835157,179.59,179.55,0.12549]
["bitfinex","SOLUSD",1740146619519,5.5684,179.59,179.55,0.12549]
["bitfinex","SOLUSD",1740146619905,32.40835157,179.59,179.55,0.12549]
["bitfinex","SOLUSD",1740146622031,32.40835157,179.59,179.54,0.12549]
["bitfinex","SOLUSD",1740146622208,26.83995157,179.57,179.53,0.12549]
["bitfinex","SOLUSD",1740146622408,26.83995157,179.57,179.53,0.25098]
["bitfinex","SOLUSD",1740146623218,26.83995157,179.58,179.53,0.25098]
["bitfinex","SOLUSD",1740146623932,26.83995157,179.57,179.53,0.25098]
["bitfinex","SOLUSD",1740146624121,32.40905157,179.57,179.53,0.25098]
["bitfinex","SOLUSD",1740146624711,26.83995157,179.56,179.51,27.09093157]
["bitfinex","SOLUSD",1740146625039,32.40905157,179.57,179.51,27.09093157]
["bitfinex","SOLUSD",1740146625930,32.40905157,179.57,179.48,6.2056]
["bitfinex","SOLUSD",1740146625931,26.83995157,179.56,179.48,6.2056]
["bitfinex","SOLUSD",1740146626132,26.83995157,179.54,179.49,31.34544157]
["bitfinex","SOLUSD",1740146626435,26.83995157,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146627223,26.83995157,179.55,179.5,0.12549]
["bitfinex","SOLUSD",1740146627421,26.83995157,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146627630,120.74084886,179.57,179.5,0.12549]
["bitfinex","SOLUSD",1740146627824,26.83995157,179.51,179.48,0.12549]
["bitfinex","SOLUSD",1740146628020,32.41075157,179.51,179.48,0.12549]
["bitfinex","SOLUSD",1740146628332,32.41075157,179.51,179.47,0.12549]
["bitfinex","SOLUSD",1740146630439,26.83995157,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1740146630640,16.78232115,179.5,179.46,0.25098]
["bitfinex","SOLUSD",1740146631009,22.35312115,179.51,179.46,0.25098]
["bitfinex","SOLUSD",1740146631216,22.35312115,179.51,179.46,17.03330115]
["bitfinex","SOLUSD",1740146633241,5.5708,179.51,179.46,17.03330115]
["bitfinex","SOLUSD",1740146633444,22.35172115,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146633634,16.78232115,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146633948,22.35172115,179.55,179.5,0.12549]
["bitfinex","SOLUSD",1740146635236,22.35172115,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740146635237,5.5694,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740146636954,5.5692,179.56,179.52,0.25098]
["bitfinex","SOLUSD",1740146637151,5.5689,179.57,179.53,17.03330115]
["bitfinex","SOLUSD",1740146637838,16.78232115,179.56,179.52,0.25098]
["bitfinex","SOLUSD",1740146638238,16.78232115,179.56,179.51,0.25098]
["bitfinex","SOLUSD",1740146638750,22.35172115,179.56,179.51,0.25098]
["bitfinex","SOLUSD",1740146639049,22.35172115,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146640240,5.5694,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146640851,0.063,179.57,179.56,0.12549]
["bitfinex","SOLUSD",1740146641069,0.063,179.57,179.56,17.03330115]
["bitfinex","SOLUSD",1740146641271,0.063,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146641436,0.063,179.57,179.56,0.12549]
["bitfinex","SOLUSD",1740146644351,0.063,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146644562,0.063,179.57,179.56,17.03330115]
["bitfinex","SOLUSD",1740146644753,0.063,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146645375,0.063,179.57,179.56,0.12549]
["bitfinex","SOLUSD",1740146646260,16.84532115,179.57,179.5,82.3032]
["bitfinex","SOLUSD",1740146646441,16.78232115,179.55,179.51,4.50549]
["bitfinex","SOLUSD",1740146646642,16.78232115,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146647266,16.78232115,179.54,179.52,0.12549]
["bitfinex","SOLUSD",1740146647446,22.35172115,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1740146647934,22.35152115,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146648150,16.84532115,179.57,179.52,0.12549]
["bitfinex","SOLUSD",1740146648353,0.063,179.57,179.55,16.90781115]
["bitfinex","SOLUSD",1740146648557,0.063,179.57,179.56,17.03330115]
["bitfinex","SOLUSD",1740146648779,0.063,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146649580,0.063,179.57,179.56,0.12549]
["bitfinex","SOLUSD",1740146650481,0.063,179.57,179.53,80.8]
["bitfinex","SOLUSD",1740146650678,16.78232115,179.56,179.54,0.12549]
["bitfinex","SOLUSD",1740146650991,0.063,179.57,179.54,0.25098]
["bitfinex","SOLUSD",1740146651858,0.063,179.56,179.54,0.25098]
["bitfinex","SOLUSD",1740146652568,0.063,179.56,179.54,17.03330115]
["bitfinex","SOLUSD",1740146652767,0.063,179.56,179.55,17.03330115]
["bitfinex","SOLUSD",1740146653067,0.063,179.56,179.55,18.54240115]
["bitfinex","SOLUSD",1740146653978,0.063,179.56,179.55,24.11180115]
["bitfinex","SOLUSD",1740146654889,0.063,179.56,179.55,18.54240115]
["bitfinex","SOLUSD",1740146655183,0.063,179.56,179.55,0.25098]
["bitfinex","SOLUSD",1740146656467,0.063,179.56,179.55,17.03330115]
["bitfinex","SOLUSD",1740146657088,16.84532115,179.56,179.47,170.4]
["bitfinex","SOLUSD",1740146657394,16.78232115,179.5,179.47,80.8]
["bitfinex","SOLUSD",1740146657561,16.78232115,179.49,179.46,0.12549]
["bitfinex","SOLUSD",1740146657759,16.78232115,179.49,179.46,0.25098]
["bitfinex","SOLUSD",1740146657969,5.5707,179.51,179.46,0.25098]
["bitfinex","SOLUSD",1740146658159,24.21994886,179.53,179.46,0.25098]
["bitfinex","SOLUSD",1740146658373,16.78232115,179.52,179.46,17.03330115]
["bitfinex","SOLUSD",1740146658682,82.6,179.54,179.51,0.25098]
["bitfinex","SOLUSD",1740146658866,16.78232115,179.54,179.51,0.25098]
["bitfinex","SOLUSD",1740146659059,0.063,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146659297,5.6321,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146659480,22.41442115,179.56,179.52,0.12549]
["bitfinex","SOLUSD",1740146659656,22.41442115,179.56,179.5,21.28781115]
["bitfinex","SOLUSD",1740146659657,16.78232115,179.54,179.51,0.12549]
["bitfinex","SOLUSD",1740146660063,22.41452115,179.56,179.51,0.12549]
["bitfinex","SOLUSD",1740146661088,0.063,179.56,179.51,16.90781115]
["bitfinex","SOLUSD",1740146661282,5.6321,179.56,179.51,16.90781115]
["bitfinex","SOLUSD",1740146661487,22.41442115,179.56,179.51,0.12549]
["bitfinex","SOLUSD",1740146661868,0.063,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146662062,18.64964886,179.55,179.51,0.25098]
["bitfinex","SOLUSD",1740146662268,16.78232115,179.53,179.51,0.12549]
["bitfinex","SOLUSD",1740146662485,16.78232115,179.53,179.5,0.12549]
["bitfinex","SOLUSD",1740146662690,16.78232115,179.52,179.5,0.12549]
["bitfinex","SOLUSD",1740146662983,18.71264886,179.56,179.49,17.03330115]
["bitfinex","SOLUSD",1740146662984,16.78232115,179.55,179.49,17.03330115]
["bitfinex","SOLUSD",1740146663296,16.78232115,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146663477,16.84532115,179.56,179.51,0.25098]
["bitfinex","SOLUSD",1740146663792,0.063,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146664091,16.78232115,179.55,179.51,0.25098]
["bitfinex","SOLUSD",1740146664964,35.49497001,179.56,179.51,0.25098]
["bitfinex","SOLUSD",1740146665166,18.71264886,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146665475,35.49497001,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146665682,18.71264886,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146666695,24.28194886,179.56,179.51,17.03330115]
["bitfinex","SOLUSD",1740146667193,24.28194886,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146668087,16.78232115,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146668792,16.78232115,179.54,179.5,0.25098]
["bitfinex","SOLUSD",1740146668963,16.78232115,179.53,179.48,16.78232115]
["bitfinex","SOLUSD",1740146669162,16.78232115,179.52,179.48,0.12549]
["bitfinex","SOLUSD",1740146669365,16.78232115,179.52,179.48,0.25098]
["bitfinex","SOLUSD",1740146669589,16.78232115,179.53,179.48,17.03330115]
["bitfinex","SOLUSD",1740146670077,5.57,179.53,179.48,17.03330115]
["bitfinex","SOLUSD",1740146670681,18.64964886,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146670882,82.6,179.55,179.53,0.12549]
["bitfinex","SOLUSD",1740146671301,82.6,179.55,179.53,0.25098]
["bitfinex","SOLUSD",1740146671800,88.1695,179.55,179.53,0.12549]
["bitfinex","SOLUSD",1740146672399,35.43197001,179.54,179.51,0.12549]
["bitfinex","SOLUSD",1740146672594,88.1695,179.55,179.47,80.8]
["bitfinex","SOLUSD",1740146672595,16.78232115,179.52,179.47,80.8]
["bitfinex","SOLUSD",1740146672784,16.78232115,179.52,179.48,0.12549]
["bitfinex","SOLUSD",1740146673099,18.64964886,179.52,179.48,0.25098]
["bitfinex","SOLUSD",1740146673600,16.78232115,179.52,179.48,0.25098]
["bitfinex","SOLUSD",1740146673796,16.78232115,179.51,179.48,0.25098]
["bitfinex","SOLUSD",1740146673982,35.43197001,179.52,179.48,0.12549]
["bitfinex","SOLUSD",1740146674182,16.78232115,179.49,179.45,0.03]
["bitfinex","SOLUSD",1740146674487,5.5716,179.48,179.45,0.15549]
["bitfinex","SOLUSD",1740146674687,5.5716,179.48,179.46,0.12549]
["bitfinex","SOLUSD",1740146674688,22.35392115,179.48,179.46,0.12549]
["bitfinex","SOLUSD",1740146675280,16.78232115,179.47,179.46,0.12549]
["bitfinex","SOLUSD",1740146675978,22.35392115,179.48,179.46,0.12549]
["bitfinex","SOLUSD",1740146676181,22.35392115,179.48,179.45,0.12549]
["bitfinex","SOLUSD",1740146676182,5.5716,179.48,179.45,0.12549]
["bitfinex","SOLUSD",1740146676681,22.35392115,179.48,179.45,0.12549]
["bitfinex","SOLUSD",1740146676996,18.64964886,179.45,179.4,16.90781115]
["bitfinex","SOLUSD",1740146677182,35.43197001,179.45,179.41,0.12549]
["bitfinex","SOLUSD",1740146677701,18.64964886,179.43,179.4,0.12549]
["bitfinex","SOLUSD",1740146677883,18.64964886,179.43,179.39,0.12549]
["bitfinex","SOLUSD",1740146678199,16.78232115,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740146678587,18.64964886,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740146679396,22.35482115,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740146679697,89.143,179.53,179.45,0.25098]
["bitfinex","SOLUSD",1740146679999,35.43197001,179.52,179.46,16.78232115]
["bitfinex","SOLUSD",1740146680179,16.78232115,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1740146680384,16.78232115,179.48,179.45,0.12549]
["bitfinex","SOLUSD",1740146680603,18.64964886,179.47,179.45,0.12549]
["bitfinex","SOLUSD",1740146680807,35.43197001,179.47,179.42,0.12549]
["bitfinex","SOLUSD",1740146681176,35.43197001,179.47,179.42,0.25098]
["bitfinex","SOLUSD",1740146681381,22.35362115,179.49,179.43,16.78232115]
["bitfinex","SOLUSD",1740146681576,16.78232115,179.49,179.45,0.12549]
["bitfinex","SOLUSD",1740146681814,16.78232115,179.48,179.45,0.12549]
["bitfinex","SOLUSD",1740146682606,18.64964886,179.45,179.42,0.12549]
["bitfinex","SOLUSD",1740146682779,24.22234886,179.45,179.42,0.12549]
["bitfinex","SOLUSD",1740146682980,41.00467001,179.45,179.41,4.38]
["bitfinex","SOLUSD",1740146683588,41.00467001,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740146683905,88.1719,179.47,179.42,16.78232115]
["bitfinex","SOLUSD",1740146684092,88.1719,179.47,179.43,0.12549]
["bitfinex","SOLUSD",1740146684685,18.64964886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146684879,18.64964886,179.46,179.42,0.25098]
["bitfinex","SOLUSD",1740146685294,35.43197001,179.46,179.42,0.25098]
["bitfinex","SOLUSD",1740146685591,35.43197001,179.46,179.42,0.12549]
["bitfinex","SOLUSD",1740146685788,35.43197001,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1740146685993,16.78232115,179.45,179.41,0.12549]
["bitfinex","SOLUSD",1740146686197,18.64964886,179.43,179.4,0.12549]
["bitfinex","SOLUSD",1740146686519,16.78232115,179.45,179.39,17.03330115]
["bitfinex","SOLUSD",1740146686716,16.78232115,179.45,179.41,0.12549]
["bitfinex","SOLUSD",1740146686883,41.00437001,179.46,179.41,0.25098]
["bitfinex","SOLUSD",1740146687207,24.22204886,179.46,179.41,17.03330115]
["bitfinex","SOLUSD",1740146687406,18.64964886,179.46,179.41,22.60700115]
["bitfinex","SOLUSD",1740146687603,18.64964886,179.46,179.43,16.78232115]
["bitfinex","SOLUSD",1740146687783,24.22194886,179.46,179.42,16.90781115]
["bitfinex","SOLUSD",1740146687985,24.22194886,179.46,179.42,16.93781115]
["bitfinex","SOLUSD",1740146688188,24.22194886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146688599,18.64964886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146690190,24.22194886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146690593,24.22194886,179.46,179.42,0.28098]
["bitfinex","SOLUSD",1740146690895,41.00427001,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146691105,41.00427001,179.46,179.42,0.03]
["bitfinex","SOLUSD",1740146691307,16.78232115,179.45,179.42,0.03]
["bitfinex","SOLUSD",1740146691825,24.22194886,179.46,179.42,0.15549]
["bitfinex","SOLUSD",1740146693405,41.00427001,179.46,179.42,0.03]
["bitfinex","SOLUSD",1740146695125,16.78232115,179.45,179.42,0.03]
["bitfinex","SOLUSD",1740146695308,5.5732,179.43,179.42,0.03]
["bitfinex","SOLUSD",1740146696306,35.43197001,179.45,179.42,0.15549]
["bitfinex","SOLUSD",1740146696307,5.5725,179.45,179.42,0.15549]
["bitfinex","SOLUSD",1740146696816,18.64964886,179.44,179.42,0.15549]
["bitfinex","SOLUSD",1740146697325,5.5725,179.45,179.42,0.15549]
["bitfinex","SOLUSD",1740146697623,22.35482115,179.45,179.42,0.03]
["bitfinex","SOLUSD",1740146699137,5.5725,179.45,179.42,0.03]
["bitfinex","SOLUSD",1740146699349,16.78232115,179.46,179.42,16.93781115]
["bitfinex","SOLUSD",1740146699350,5.5723,179.46,179.42,16.93781115]
["bitfinex","SOLUSD",1740146700112,18.64964886,179.45,179.42,16.93781115]
["bitfinex","SOLUSD",1740146700750,82.6,179.49,179.45,0.12549]
["bitfinex","SOLUSD",1740146700920,82.6,179.52,179.48,0.12549]
["bitfinex","SOLUSD",1740146701119,5.5704,179.52,179.48,0.12549]
["bitfinex","SOLUSD",1740146701321,5.5704,179.52,179.48,16.90781115]
["bitfinex","SOLUSD",1740146701537,5.5704,179.52,179.5,0.12549]
["bitfinex","SOLUSD",1740146702122,35.43197001,179.51,179.47,0.12549]
["bitfinex","SOLUSD",1740146702813,35.43197001,179.51,179.46,0.25098]
["bitfinex","SOLUSD",1740146703018,18.64964886,179.51,179.46,17.03330115]
["bitfinex","SOLUSD",1740146703240,5.5704,179.52,179.5,0.12549]
["bitfinex","SOLUSD",1740146703441,18.64964886,179.52,179.5,16.90781115]
["bitfinex","SOLUSD",1740146703741,5.6331,179.53,179.5,16.90781115]
["bitfinex","SOLUSD",1740146703742,0.063,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740146704044,0.063,179.53,179.52,0.25098]
["bitfinex","SOLUSD",1740146704249,0.063,179.53,179.52,17.03330115]
["bitfinex","SOLUSD",1740146705932,0.063,179.53,179.52,0.25098]
["bitfinex","SOLUSD",1740146707723,0.063,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740146708351,0.063,179.53,179.52,0.25098]
["bitfinex","SOLUSD",1740146708730,0.063,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740146708928,35.49497001,179.53,179.45,16.78232115]
["bitfinex","SOLUSD",1740146709128,35.49497001,179.53,179.46,0.12549]
["bitfinex","SOLUSD",1740146709129,18.64964886,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1740146709446,18.64964886,179.5,179.47,0.12549]
["bitfinex","SOLUSD",1740146709646,0.063,179.53,179.48,0.12549]
["bitfinex","SOLUSD",1740146709865,0.063,179.53,179.5,0.12549]
["bitfinex","SOLUSD",1740146710154,0.063,179.53,179.5,0.25098]
["bitfinex","SOLUSD",1740146710342,0.063,179.53,179.52,17.03330115]
["bitfinex","SOLUSD",1740146711629,0.063,179.53,179.52,0.25098]
["bitfinex","SOLUSD",1740146712147,0.063,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740146712732,0.063,179.53,179.52,103.40370115]
["bitfinex","SOLUSD",1740146714959,0.063,179.53,179.52,97.83330115]
["bitfinex","SOLUSD",1740146715344,0.063,179.53,179.52,103.40370115]
["bitfinex","SOLUSD",1740146717863,0.063,179.53,179.52,97.83330115]
["bitfinex","SOLUSD",1740146718637,0.063,179.53,179.52,103.40370115]
["bitfinex","SOLUSD",1740146719438,0.063,179.53,179.52,97.83330115]
["bitfinex","SOLUSD",1740146720345,0.063,179.53,179.52,103.40370115]
["bitfinex","SOLUSD",1740146720760,0.063,179.53,179.52,97.83330115]
["bitfinex","SOLUSD",1740146721034,0.063,179.53,179.52,103.40370115]
["bitfinex","SOLUSD",1740146721470,0.063,179.53,179.52,120.1860223]
["bitfinex","SOLUSD",1740146721945,0.063,179.53,179.52,112.20370115]
["bitfinex","SOLUSD",1740146723063,0.063,179.53,179.52,424.20370115]
["bitfinex","SOLUSD",1740146724266,0.063,179.53,179.52,509.38370115]
["bitfinex","SOLUSD",1740146726054,0.063,179.53,179.52,197.38370115]
["bitfinex","SOLUSD",1740146726561,0.063,179.53,179.52,191.32528057]
["bitfinex","SOLUSD",1740146729069,0.063,179.53,179.52,503.32528057]
["bitfinex","SOLUSD",1740146729870,0.063,179.53,179.52,191.32528057]
["bitfinex","SOLUSD",1740146731473,0.063,179.56,179.55,20.25098]
["bitfinex","SOLUSD",1740146731649,0.063,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146732570,0.063,179.57,179.56,10.97488057]
["bitfinex","SOLUSD",1740146733581,0.063,179.57,179.56,16.54398057]
["bitfinex","SOLUSD",1740146736897,0.063,179.57,179.56,186.94398057]
["bitfinex","SOLUSD",1740146737086,0.063,179.57,179.56,181.37488057]
["bitfinex","SOLUSD",1740146738073,0.063,179.57,179.56,186.94398057]
["bitfinex","SOLUSD",1740146738460,0.063,179.57,179.56,181.37488057]
["bitfinex","SOLUSD",1740146739192,0.063,179.57,179.56,191.32398057]
["bitfinex","SOLUSD",1740146739896,0.063,179.64,179.56,207.79278057]
["bitfinex","SOLUSD",1740146740195,0.063,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146740366,18.71264886,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146740963,5.6296,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146742087,24.27924886,179.64,179.61,0.12549]
["bitfinex","SOLUSD",1740146742287,35.00314943,179.64,179.61,0.12549]
["bitfinex","SOLUSD",1740146743075,24.27924886,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146743881,5.6296,179.64,179.6,10.97488057]
["bitfinex","SOLUSD",1740146744080,5.6296,179.64,179.62,10.84939057]
["bitfinex","SOLUSD",1740146744264,0.063,179.64,179.63,10.84939057]
["bitfinex","SOLUSD",1740146744465,0.063,179.64,179.63,10.97488057]
["bitfinex","SOLUSD",1740146745683,0.063,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740146746268,0.063,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146747772,0.063,179.64,179.6,10.84939057]
["bitfinex","SOLUSD",1740146748078,10.78690057,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146748286,10.78690057,179.64,179.54,5.5695]
["bitfinex","SOLUSD",1740146748287,18.64964886,179.6,179.55,0.12549]
["bitfinex","SOLUSD",1740146748591,10.72390057,179.61,179.57,0.12549]
["bitfinex","SOLUSD",1740146749173,16.29150057,179.61,179.56,0.25098]
["bitfinex","SOLUSD",1740146749380,10.72390057,179.6,179.56,0.25098]
["bitfinex","SOLUSD",1740146750170,10.72390057,179.59,179.56,0.25098]
["bitfinex","SOLUSD",1740146750503,10.72390057,179.58,179.56,0.25098]
["bitfinex","SOLUSD",1740146750675,16.76694915,179.58,179.56,0.25098]
["bitfinex","SOLUSD",1740146751073,16.76694915,179.58,179.56,0.12549]
["bitfinex","SOLUSD",1740146751383,24.21814886,179.58,179.55,0.12549]
["bitfinex","SOLUSD",1740146751979,35.41659801,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146752294,16.76694915,179.55,179.52,0.15549]
["bitfinex","SOLUSD",1740146752695,16.76694915,179.55,179.53,0.12549]
["bitfinex","SOLUSD",1740146752993,18.41874915,179.54,179.52,0.03]
["bitfinex","SOLUSD",1740146753168,35.41659801,179.53,179.52,0.03]
["bitfinex","SOLUSD",1740146753575,40.98659801,179.53,179.52,0.03]
["bitfinex","SOLUSD",1740146754775,24.21964886,179.53,179.52,0.03]
["bitfinex","SOLUSD",1740146754999,40.98659801,179.53,179.52,0.03]
["bitfinex","SOLUSD",1740146755900,2.78713704,179.55,179.52,0.03]
["bitfinex","SOLUSD",1740146756103,82.6,179.58,179.54,0.25098]
["bitfinex","SOLUSD",1740146756104,22.33574915,179.58,179.54,0.25098]
["bitfinex","SOLUSD",1740146756284,5.5688,179.58,179.54,17.01792915]
["bitfinex","SOLUSD",1740146756803,18.64964886,179.57,179.54,17.01792915]
["bitfinex","SOLUSD",1740146757003,35.41659801,179.57,179.53,0.12549]
["bitfinex","SOLUSD",1740146757177,16.76694915,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146757999,35.41659801,179.57,179.53,0.12549]
["bitfinex","SOLUSD",1740146758900,5.5691,179.56,179.53,0.12549]
["bitfinex","SOLUSD",1740146759081,24.21844886,179.57,179.53,17.01792915]
["bitfinex","SOLUSD",1740146759687,18.64964886,179.55,179.53,0.25098]
["bitfinex","SOLUSD",1740146760490,18.64964886,179.55,179.54,0.03]
["bitfinex","SOLUSD",1740146760904,16.76694915,179.55,179.54,0.03]
["bitfinex","SOLUSD",1740146762985,18.64964886,179.52,179.43,80.8]
["bitfinex","SOLUSD",1740146763188,35.41659801,179.48,179.44,0.12549]
["bitfinex","SOLUSD",1740146763405,16.76694915,179.46,179.42,0.03]
["bitfinex","SOLUSD",1740146765127,2.78434907,179.49,179.44,17.01792915]
["bitfinex","SOLUSD",1740146765280,8.38796836,179.5,179.46,0.12549]
["bitfinex","SOLUSD",1740146765595,35.41659801,179.47,179.45,0.03]
["bitfinex","SOLUSD",1740146765811,18.64964886,179.47,179.45,0.03]
["bitfinex","SOLUSD",1740146766310,55.41659801,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146766915,60.98879801,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146768303,44.22184886,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146768692,60.98879801,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146770213,60.98879801,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146773830,78.75574716,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146774310,61.98879801,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146774692,60.98879801,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146774892,78.75574716,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146775086,86.72784716,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1740146775596,38.64964886,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146775789,55.41659801,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146775983,60.98979801,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146777107,61.98979801,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146777281,60.98979801,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146777685,63.72020945,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146777987,64.72020945,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146778186,63.72020945,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146778614,26.9532603,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146778794,44.22284886,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146778992,38.64964886,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146779610,10.6274,179.5,179.42,0.0001]
["bitfinex","SOLUSD",1740146779611,1.6557,179.51,179.43,0.25098]
["bitfinex","SOLUSD",1740146779809,22.33794915,179.5,179.45,0.12549]
["bitfinex","SOLUSD",1740146780124,18.64964886,179.47,179.43,16.89243915]
["bitfinex","SOLUSD",1740146780626,5.571,179.5,179.46,16.89243915]
["bitfinex","SOLUSD",1740146780912,5.5707,179.51,179.47,16.76694915]
["bitfinex","SOLUSD",1740146781219,18.64964886,179.5,179.48,0.12549]
["bitfinex","SOLUSD",1740146781609,8.33650398,179.53,179.49,16.76694915]
["bitfinex","SOLUSD",1740146781798,16.82994915,179.55,179.5,0.25098]
["bitfinex","SOLUSD",1740146782001,5.6327,179.55,179.52,16.89243915]
["bitfinex","SOLUSD",1740146782201,16.76694915,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146782515,0.063,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1740146782516,18.64964886,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740146782816,18.71264886,179.55,179.52,0.12549]
["bitfinex","SOLUSD",1740146782990,0.063,179.55,179.54,16.89243915]
["bitfinex","SOLUSD",1740146783192,0.063,179.55,179.54,17.01792915]
["bitfinex","SOLUSD",1740146786026,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146786823,0.063,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146786824,35.47959801,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146787113,16.76694915,179.52,179.47,4.38]
["bitfinex","SOLUSD",1740146787316,18.64964886,179.49,179.47,4.38]
["bitfinex","SOLUSD",1740146787824,16.76694915,179.49,179.47,4.38]
["bitfinex","SOLUSD",1740146788302,24.22124886,179.48,179.47,4.50549]
["bitfinex","SOLUSD",1740146788507,40.98819801,179.48,179.43,103.1]
["bitfinex","SOLUSD",1740146788713,18.64964886,179.46,179.43,0.25098]
["bitfinex","SOLUSD",1740146789020,18.64964886,179.47,179.43,27.1101062]
["bitfinex","SOLUSD",1740146789236,18.64964886,179.47,179.43,0.25098]
["bitfinex","SOLUSD",1740146790220,18.64964886,179.46,179.43,0.25098]
["bitfinex","SOLUSD",1740146790418,24.22204886,179.46,179.43,0.25098]
["bitfinex","SOLUSD",1740146790613,24.22204886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146790614,51.08117506,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146791531,26.8591262,179.45,179.42,0.12559]
["bitfinex","SOLUSD",1740146792523,18.64964886,179.43,179.42,0.12559]
["bitfinex","SOLUSD",1740146793226,24.22224886,179.45,179.42,0.12559]
["bitfinex","SOLUSD",1740146795609,5.5719,179.47,179.42,26.9847162]
["bitfinex","SOLUSD",1740146795920,18.64964886,179.46,179.42,0.12559]
["bitfinex","SOLUSD",1740146796128,18.64964886,179.46,179.42,26.9847162]
["bitfinex","SOLUSD",1740146796306,5.5725,179.45,179.42,0.12559]
["bitfinex","SOLUSD",1740146796618,18.71264886,179.46,179.42,26.9847162]
["bitfinex","SOLUSD",1740146796825,24.28494886,179.46,179.42,26.9847162]
["bitfinex","SOLUSD",1740146797200,24.28494886,179.46,179.42,0.12559]
["bitfinex","SOLUSD",1740146797397,24.28494886,179.46,179.42,26.9847162]
["bitfinex","SOLUSD",1740146798225,51.14407506,179.46,179.42,0.12559]
["bitfinex","SOLUSD",1740146798817,24.28494886,179.46,179.42,0.12559]
["bitfinex","SOLUSD",1740146801620,24.28494886,179.46,179.42,26.9847162]
["bitfinex","SOLUSD",1740146801905,18.71264886,179.46,179.43,0.12549]
["bitfinex","SOLUSD",1740146802126,0.063,179.46,179.45,26.9846162]
["bitfinex","SOLUSD",1740146803917,0.063,179.46,179.45,0.12549]
["bitfinex","SOLUSD",1740146804845,0.063,179.46,179.45,26.9846162]
["bitfinex","SOLUSD",1740146805946,0.063,179.46,179.45,0.12549]
["bitfinex","SOLUSD",1740146806739,0.063,179.46,179.45,26.9846162]
["bitfinex","SOLUSD",1740146807114,0.063,179.46,179.45,0.12549]
["bitfinex","SOLUSD",1740146807444,0.063,179.46,179.45,26.9846162]
["bitfinex","SOLUSD",1740146808147,0.063,179.46,179.45,27.1101062]
["bitfinex","SOLUSD",1740146808311,0.063,179.46,179.45,66.4988324]
["bitfinex","SOLUSD",1740146808506,0.063,179.46,179.45,72.0713324]
["bitfinex","SOLUSD",1740146808713,0.063,179.46,179.45,51.89576202]
["bitfinex","SOLUSD",1740146809033,0.063,179.46,179.45,132.69576202]
["bitfinex","SOLUSD",1740146813233,0.063,179.46,179.45,115.92442101]
["bitfinex","SOLUSD",1740146814339,0.063,179.46,179.45,132.69576202]
["bitfinex","SOLUSD",1740146814711,0.063,179.46,179.45,133.69576202]
["bitfinex","SOLUSD",1740146814926,0.063,179.55,179.45,133.69576202]
["bitfinex","SOLUSD",1740146814927,0.063,179.55,179.49,0.25098]
["bitfinex","SOLUSD",1740146815129,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146815316,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146815935,0.063,179.55,179.52,16.77134101]
["bitfinex","SOLUSD",1740146816212,18.64964886,179.52,179.49,0.12549]
["bitfinex","SOLUSD",1740146816622,16.77134101,179.54,179.49,0.25098]
["bitfinex","SOLUSD",1740146816947,18.64964886,179.54,179.49,17.02232101]
["bitfinex","SOLUSD",1740146817826,88.2325,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740146818026,18.64964886,179.54,179.52,17.02232101]
["bitfinex","SOLUSD",1740146818642,82.663,179.55,179.52,17.02232101]
["bitfinex","SOLUSD",1740146818937,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146819460,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146820044,0.063,179.55,179.54,0.12549]
["bitfinex","SOLUSD",1740146820840,18.64964886,179.54,179.46,21.25683101]
["bitfinex","SOLUSD",1740146821044,101.24964886,179.54,179.49,16.89683101]
["bitfinex","SOLUSD",1740146821238,101.24964886,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146821443,18.71264886,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146821967,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146822541,5.6324,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146822746,5.6324,179.55,179.54,0.12549]
["bitfinex","SOLUSD",1740146823255,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146824640,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146824843,0.063,179.55,179.5,21.13134101]
["bitfinex","SOLUSD",1740146825169,16.77134101,179.54,179.5,0.12549]
["bitfinex","SOLUSD",1740146825471,0.063,179.55,179.52,16.77134101]
["bitfinex","SOLUSD",1740146825674,0.063,179.55,179.53,0.25098]
["bitfinex","SOLUSD",1740146826239,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740146826549,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146828870,0.063,179.55,179.53,0.25098]
["bitfinex","SOLUSD",1740146829362,16.83434101,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146829555,0.063,179.55,179.51,0.12549]
["bitfinex","SOLUSD",1740146829746,0.063,179.55,179.51,0.25098]
["bitfinex","SOLUSD",1740146830071,5.6324,179.55,179.51,0.25098]
["bitfinex","SOLUSD",1740146831169,5.6324,179.55,179.51,17.02232101]
["bitfinex","SOLUSD",1740146831942,0.063,179.55,179.53,0.12549]
["bitfinex","SOLUSD",1740146832150,0.063,179.55,179.54,16.77134101]
["bitfinex","SOLUSD",1740146832344,0.063,179.55,179.54,17.02232101]
["bitfinex","SOLUSD",1740146834173,0.063,179.55,179.54,22.59202101]
["bitfinex","SOLUSD",1740146835648,0.063,179.64,179.55,0.25098]
["bitfinex","SOLUSD",1740146835853,0.063,179.64,179.61,17.02232101]
["bitfinex","SOLUSD",1740146836181,5.6297,179.64,179.61,17.02232101]
["bitfinex","SOLUSD",1740146836749,5.6297,179.64,179.6,16.77134101]
["bitfinex","SOLUSD",1740146837082,18.64964886,179.63,179.6,0.25098]
["bitfinex","SOLUSD",1740146837282,35.42098987,179.61,179.6,0.12549]
["bitfinex","SOLUSD",1740146837583,35.42098987,179.61,179.57,0.25098]
["bitfinex","SOLUSD",1740146837747,40.98888987,179.61,179.57,0.25098]
["bitfinex","SOLUSD",1740146837950,24.21754886,179.61,179.57,0.25098]
["bitfinex","SOLUSD",1740146838168,24.21754886,179.61,179.57,17.02232101]
["bitfinex","SOLUSD",1740146838366,22.40114101,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146838582,5.6298,179.64,179.61,0.25098]
["bitfinex","SOLUSD",1740146839567,5.6298,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146839868,5.6298,179.64,179.6,17.02232101]
["bitfinex","SOLUSD",1740146840662,18.71264886,179.64,179.6,17.02232101]
["bitfinex","SOLUSD",1740146841554,24.27934886,179.64,179.6,17.02232101]
["bitfinex","SOLUSD",1740146843451,0.063,179.64,179.63,17.02232101]
["bitfinex","SOLUSD",1740146843866,0.063,179.64,179.63,103.38922101]
["bitfinex","SOLUSD",1740146844053,0.063,179.64,179.63,120.16056202]
["bitfinex","SOLUSD",1740146844260,0.063,179.64,179.63,103.38922101]
["bitfinex","SOLUSD",1740146845769,0.063,179.64,179.63,97.82232101]
["bitfinex","SOLUSD",1740146846169,0.063,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740146846477,0.063,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146846478,35.48398987,179.64,179.63,0.12549]
["bitfinex","SOLUSD",1740146847165,18.64964886,179.63,179.59,0.25098]
["bitfinex","SOLUSD",1740146847477,18.64964886,179.61,179.59,0.25098]
["bitfinex","SOLUSD",1740146847661,18.64964886,179.61,179.59,0.12549]
["bitfinex","SOLUSD",1740146847862,5.5679,179.6,179.59,0.12549]
["bitfinex","SOLUSD",1740146848069,5.5679,179.6,179.56,0.25098]
["bitfinex","SOLUSD",1740146848779,5.5679,179.6,179.56,17.02232101]
["bitfinex","SOLUSD",1740146849861,5.5679,179.6,179.56,0.25098]
["bitfinex","SOLUSD",1740146850382,24.21724886,179.61,179.56,17.02232101]
["bitfinex","SOLUSD",1740146850670,18.64964886,179.61,179.58,0.12549]
["bitfinex","SOLUSD",1740146850873,99.43434101,179.64,179.58,17.02232101]
["bitfinex","SOLUSD",1740146851089,82.663,179.64,179.6,0.12549]
["bitfinex","SOLUSD",1740146851267,18.64964886,179.63,179.6,0.12549]
["bitfinex","SOLUSD",1740146851471,0.063,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146851655,0.063,179.64,179.61,0.12549]
["bitfinex","SOLUSD",1740146852479,5.6297,179.64,179.58,0.25098]
["bitfinex","SOLUSD",1740146852679,5.6297,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146853176,22.40104101,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146853473,5.6297,179.64,179.6,0.25098]
["bitfinex","SOLUSD",1740146853679,0.063,179.64,179.61,0.25098]
["bitfinex","SOLUSD",1740146854477,16.77134101,179.63,179.59,0.12549]
["bitfinex","SOLUSD",1740146854692,16.77134101,179.61,179.59,0.12549]
["bitfinex","SOLUSD",1740146854980,16.77134101,179.6,179.55,16.80134101]
["bitfinex","SOLUSD",1740146855161,16.77134101,179.59,179.56,0.12549]
["bitfinex","SOLUSD",1740146855490,16.77134101,179.59,179.56,0.25098]
["bitfinex","SOLUSD",1740146855783,16.77134101,179.58,179.56,0.25098]
["bitfinex","SOLUSD",1740146856352,5.5688,179.57,179.56,0.25098]
["bitfinex","SOLUSD",1740146856550,40.98978987,179.57,179.55,0.03]
["bitfinex","SOLUSD",1740146856757,35.42098987,179.56,179.55,0.03]
["bitfinex","SOLUSD",1740146858399,40.99008987,179.56,179.55,0.03]
["bitfinex","SOLUSD",1740146859185,18.64964886,179.55,179.47,0.25098]
["bitfinex","SOLUSD",1740146859396,16.77134101,179.5,179.47,0.25098]
["bitfinex","SOLUSD",1740146859565,16.77134101,179.49,179.46,0.25098]
["bitfinex","SOLUSD",1740146859888,16.77134101,179.48,179.46,0.25098]
["bitfinex","SOLUSD",1740146860185,16.77134101,179.55,179.46,0.25098]
["bitfinex","SOLUSD",1740146860186,20.0,179.52,179.46,0.25098]
["bitfinex","SOLUSD",1740146860360,16.77134101,179.48,179.45,0.03]
["bitfinex","SOLUSD",1740146860564,16.77134101,179.47,179.45,0.03]
["bitfinex","SOLUSD",1740146860782,35.42098987,179.47,179.46,0.12549]
["bitfinex","SOLUSD",1740146860983,18.64964886,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146861367,16.77134101,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146862692,22.34354101,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146862862,40.99318987,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146864667,35.42098987,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146864977,40.99318987,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146869089,57.76453088,179.46,179.45,0.03]
["bitfinex","SOLUSD",1740146869485,18.64964886,179.45,179.42,0.0001]
["bitfinex","SOLUSD",1740146869690,35.42098987,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146871180,40.99418987,179.43,179.42,0.0001]
["bitfinex","SOLUSD",1740146872501,20.0,179.4,179.33,15.98693101]
["bitfinex","SOLUSD",1740146872698,35.42098987,179.39,179.33,16.89683101]
["bitfinex","SOLUSD",1740146873382,16.77134101,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146873891,22.34614101,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146874101,40.99538987,179.39,179.33,22.47303101]
["bitfinex","SOLUSD",1740146874484,24.22404886,179.39,179.35,0.25098]
["bitfinex","SOLUSD",1740146874685,18.64964886,179.39,179.35,0.25098]
["bitfinex","SOLUSD",1740146875205,16.77134101,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146875702,16.77134101,179.38,179.33,0.25098]
["bitfinex","SOLUSD",1740146875882,40.99548987,179.39,179.33,22.59862101]
["bitfinex","SOLUSD",1740146876077,35.42098987,179.39,179.35,0.12549]
["bitfinex","SOLUSD",1740146876306,101.24964886,179.39,179.35,0.25098]
["bitfinex","SOLUSD",1740146877185,101.24964886,179.39,179.36,0.25098]
["bitfinex","SOLUSD",1740146877507,101.24964886,179.39,179.38,0.12549]
["bitfinex","SOLUSD",1740146877804,18.64964886,179.41,179.38,0.12549]
["bitfinex","SOLUSD",1740146878005,40.99488987,179.41,179.36,0.25098]
["bitfinex","SOLUSD",1740146878305,18.64964886,179.37,179.33,0.12549]
["bitfinex","SOLUSD",1740146878903,35.42098987,179.39,179.33,17.02232101]
["bitfinex","SOLUSD",1740146879799,5.5747,179.38,179.33,17.02232101]
["bitfinex","SOLUSD",1740146880685,5.5747,179.38,179.33,22.59852101]
["bitfinex","SOLUSD",1740146880888,5.5747,179.38,179.33,17.02232101]
["bitfinex","SOLUSD",1740146881192,5.5747,179.38,179.36,0.03]
["bitfinex","SOLUSD",1740146881411,35.42098987,179.39,179.36,0.03]
["bitfinex","SOLUSD",1740146881705,40.99538987,179.39,179.36,0.03]
["bitfinex","SOLUSD",1740146882410,16.77134101,179.38,179.36,0.03]
["bitfinex","SOLUSD",1740146882609,81.09100473,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740146882907,5.5735,179.42,179.38,0.12549]
["bitfinex","SOLUSD",1740146883097,18.64964886,179.41,179.38,0.12549]
["bitfinex","SOLUSD",1740146883299,18.64964886,179.39,179.36,0.15549]
["bitfinex","SOLUSD",1740146883803,18.64964886,179.37,179.36,0.03]
["bitfinex","SOLUSD",1740146884314,22.34554101,179.4,179.36,0.03]
["bitfinex","SOLUSD",1740146884506,103.43614574,179.41,179.37,0.12549]
["bitfinex","SOLUSD",1740146884811,35.42098987,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740146885012,35.42098987,179.4,179.36,0.03]
["bitfinex","SOLUSD",1740146885197,18.64964886,179.4,179.36,0.03]
["bitfinex","SOLUSD",1740146885512,18.64964886,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740146885923,81.09100473,179.41,179.37,0.12549]
["bitfinex","SOLUSD",1740146886093,81.09100473,179.41,179.38,16.77134101]
["bitfinex","SOLUSD",1740146886801,81.09100473,179.41,179.39,16.77134101]
["bitfinex","SOLUSD",1740146887009,16.77134101,179.46,179.41,0.12549]
["bitfinex","SOLUSD",1740146887201,81.09100473,179.47,179.44,0.12549]
["bitfinex","SOLUSD",1740146887395,5.5716,179.48,179.44,0.12549]
["bitfinex","SOLUSD",1740146887603,5.5716,179.48,179.44,16.89683101]
["bitfinex","SOLUSD",1740146887799,18.64964886,179.48,179.44,16.89683101]
["bitfinex","SOLUSD",1740146888021,35.42098987,179.48,179.44,0.25098]
["bitfinex","SOLUSD",1740146888312,18.64964886,179.44,179.4,0.12549]
["bitfinex","SOLUSD",1740146888622,18.64964886,179.41,179.38,171.7]
["bitfinex","SOLUSD",1740146888819,18.64964886,179.41,179.39,0.12549]
["bitfinex","SOLUSD",1740146889115,18.64964886,179.42,179.39,0.12549]
["bitfinex","SOLUSD",1740146889293,16.77134101,179.41,179.39,0.12549]
["bitfinex","SOLUSD",1740146889494,35.42098987,179.4,179.39,0.12549]
["bitfinex","SOLUSD",1740146889897,40.99508987,179.4,179.39,0.12549]
["bitfinex","SOLUSD",1740146890223,18.64964886,179.39,179.33,16.77134101]
["bitfinex","SOLUSD",1740146890522,18.64964886,179.37,179.34,0.25098]
["bitfinex","SOLUSD",1740146891609,40.99618987,179.37,179.33,0.25098]
["bitfinex","SOLUSD",1740146891795,16.77134101,179.36,179.33,0.25098]
["bitfinex","SOLUSD",1740146891995,18.64964886,179.35,179.31,0.12549]
["bitfinex","SOLUSD",1740146892217,18.64964886,179.35,179.31,0.25098]
["bitfinex","SOLUSD",1740146892806,18.64964886,179.35,179.31,17.02232101]
["bitfinex","SOLUSD",1740146893010,18.64964886,179.36,179.33,0.12549]
["bitfinex","SOLUSD",1740146893219,18.64964886,179.37,179.33,0.12549]
["bitfinex","SOLUSD",1740146894004,24.22474886,179.37,179.33,0.12549]
["bitfinex","SOLUSD",1740146894215,40.99608987,179.37,179.31,17.02232101]
["bitfinex","SOLUSD",1740146894421,40.99608987,179.37,179.31,17.05232101]
["bitfinex","SOLUSD",1740146894598,16.77134101,179.36,179.31,0.28098]
["bitfinex","SOLUSD",1740146894803,40.99618987,179.37,179.31,17.05232101]
["bitfinex","SOLUSD",1740146895020,35.42098987,179.37,179.31,22.62902101]
["bitfinex","SOLUSD",1740146895212,40.99578987,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146895412,40.99578987,179.38,179.32,16.39683101]
["bitfinex","SOLUSD",1740146896433,16.77134101,179.36,179.31,16.92683101]
["bitfinex","SOLUSD",1740146896802,16.77134101,179.37,179.31,22.50373101]
["bitfinex","SOLUSD",1740146897005,40.99578987,179.38,179.32,16.77134101]
["bitfinex","SOLUSD",1740146897732,40.99578987,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146898118,5.5753,179.36,179.33,0.12549]
["bitfinex","SOLUSD",1740146900433,40.99598987,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146900930,16.77134101,179.37,179.33,0.12549]
["bitfinex","SOLUSD",1740146901145,16.77134101,179.37,179.31,0.28098]
["bitfinex","SOLUSD",1740146901318,16.77134101,179.36,179.31,0.28098]
["bitfinex","SOLUSD",1740146901525,16.77134101,179.37,179.31,17.05232101]
["bitfinex","SOLUSD",1740146901718,16.77134101,179.37,179.33,0.12549]
["bitfinex","SOLUSD",1740146902449,40.99598987,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740146902612,40.99598987,179.38,179.33,0.25098]
["bitfinex","SOLUSD",1740146903745,18.64964886,179.36,179.32,0.25098]
["bitfinex","SOLUSD",1740146904123,18.64964886,179.36,179.31,97.60134101]
["bitfinex","SOLUSD",1740146904124,35.42098987,179.36,179.31,0.03]
["bitfinex","SOLUSD",1740146904344,35.42098987,179.34,179.31,0.03]
["bitfinex","SOLUSD",1740146904724,18.64964886,179.34,179.31,0.03]
["bitfinex","SOLUSD",1740146905515,5.5753,179.37,179.32,0.12549]
["bitfinex","SOLUSD",1740146905759,16.77134101,179.35,179.32,0.12549]
["bitfinex","SOLUSD",1740146905914,18.64964886,179.34,179.32,0.12549]
["bitfinex","SOLUSD",1740146906316,16.77134101,179.33,179.31,0.03]
["bitfinex","SOLUSD",1740146906618,18.64964886,179.32,179.31,0.03]
["bitfinex","SOLUSD",1740146907262,16.77134101,179.32,179.31,0.03]
["bitfinex","SOLUSD",1740146907432,35.42098987,179.33,179.31,0.03]
["bitfinex","SOLUSD",1740146907915,16.77134101,179.32,179.31,0.03]
["bitfinex","SOLUSD",1740146908747,16.77134101,179.32,179.27,0.03]
["bitfinex","SOLUSD",1740146908748,55.93908987,179.32,179.27,0.03]
["bitfinex","SOLUSD",1740146909057,18.64964886,179.27,179.22,0.2]
["bitfinex","SOLUSD",1740146909254,36.77134101,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146909831,55.42098987,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146910733,61.00038987,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146911840,58.15407482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146912033,63.73347482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146912639,58.15407482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146913438,63.73347482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146914574,58.15407482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146915153,63.73347482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146915447,58.15407482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146915634,63.73347482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146916457,58.15407482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146917143,63.73347482,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146917344,55.42098987,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146917848,61.00038987,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146918627,55.42098987,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146919048,44.22904886,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146919247,38.64964886,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146919644,18.64964886,179.23,179.22,0.2]
["bitfinex","SOLUSD",1740146919846,18.64964886,179.23,179.22,17.09683101]
["bitfinex","SOLUSD",1740146920360,18.64964886,179.23,179.22,17.12683101]
["bitfinex","SOLUSD",1740146921166,18.64964886,179.23,179.22,0.35549]
["bitfinex","SOLUSD",1740146922560,20.063,179.27,179.23,0.12549]
["bitfinex","SOLUSD",1740146922769,20.0,179.26,179.23,16.89683101]
["bitfinex","SOLUSD",1740146922945,18.64964886,179.25,179.23,0.12549]
["bitfinex","SOLUSD",1740146923152,18.64964886,179.25,179.22,0.35549]
["bitfinex","SOLUSD",1740146923347,18.64964886,179.25,179.22,17.12683101]
["bitfinex","SOLUSD",1740146924076,18.64964886,179.25,179.22,0.35549]
["bitfinex","SOLUSD",1740146925271,24.22844886,179.25,179.22,0.35549]
["bitfinex","SOLUSD",1740146925771,5.6412,179.27,179.23,16.89683101]
["bitfinex","SOLUSD",1740146925943,18.64964886,179.26,179.23,16.89683101]
["bitfinex","SOLUSD",1740146926145,18.64964886,179.26,179.23,0.25098]
["bitfinex","SOLUSD",1740146926463,18.64964886,179.26,179.23,0.12549]
["bitfinex","SOLUSD",1740146926667,18.64964886,179.26,179.22,0.23]
["bitfinex","SOLUSD",1740146927167,5.5788,179.25,179.22,0.23]
["bitfinex","SOLUSD",1740146928181,18.64964886,179.24,179.22,0.23]
["bitfinex","SOLUSD",1740146928380,35.42098987,179.24,179.22,0.23]
["bitfinex","SOLUSD",1740146928758,18.64964886,179.24,179.22,0.23]
["bitfinex","SOLUSD",1740146929462,24.22844886,179.25,179.22,0.23]
["bitfinex","SOLUSD",1740146929660,0.063,179.27,179.24,16.77134101]
["bitfinex","SOLUSD",1740146930072,0.063,179.27,179.25,0.12549]
["bitfinex","SOLUSD",1740146930570,0.063,179.27,179.26,16.89683101]
["bitfinex","SOLUSD",1740146930946,0.063,179.27,179.26,0.12549]
["bitfinex","SOLUSD",1740146931142,0.063,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146931457,0.063,179.27,179.26,17.02232101]
["bitfinex","SOLUSD",1740146933389,0.063,179.27,179.26,22.60072101]
["bitfinex","SOLUSD",1740146933772,0.063,179.27,179.26,188.72232101]
["bitfinex","SOLUSD",1740146934453,0.063,179.27,179.26,171.95098]
["bitfinex","SOLUSD",1740146935074,0.063,179.27,179.26,188.72232101]
["bitfinex","SOLUSD",1740146935474,0.063,179.27,179.26,194.30072101]
["bitfinex","SOLUSD",1740146935671,0.063,179.27,179.26,188.72232101]
["bitfinex","SOLUSD",1740146935878,0.063,179.27,179.26,194.30072101]
["bitfinex","SOLUSD",1740146936283,0.063,179.27,179.26,188.72232101]
["bitfinex","SOLUSD",1740146936590,0.063,179.27,179.26,171.95098]
["bitfinex","SOLUSD",1740146936787,0.063,179.27,179.26,188.72232101]
["bitfinex","SOLUSD",1740146936987,0.063,179.27,179.26,171.95098]
["bitfinex","SOLUSD",1740146937156,0.063,179.27,179.26,171.82549]
["bitfinex","SOLUSD",1740146937363,18.64964886,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146938060,18.64964886,179.26,179.24,0.12549]
["bitfinex","SOLUSD",1740146938261,0.063,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146938465,16.83434101,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146938671,18.64964886,179.24,179.23,0.15549]
["bitfinex","SOLUSD",1740146938954,18.64964886,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146939182,16.77134101,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146939370,22.35014101,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146939572,18.64964886,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146940089,22.35014101,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146940796,5.5788,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146941208,40.99948987,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146942119,0.063,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146942120,5.6412,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146942478,0.063,179.27,179.24,17.02232101]
["bitfinex","SOLUSD",1740146942696,5.6413,179.27,179.24,0.25098]
["bitfinex","SOLUSD",1740146943074,35.42098987,179.26,179.23,0.03]
["bitfinex","SOLUSD",1740146943272,5.5788,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146943495,22.35014101,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146943900,5.5788,179.25,179.23,0.15549]
["bitfinex","SOLUSD",1740146944103,18.64964886,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146944309,35.42098987,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146945479,5.5791,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146945881,24.22874886,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146947016,5.5787,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146947218,0.063,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146947513,18.71264886,179.27,179.23,16.92683101]
["bitfinex","SOLUSD",1740146947698,18.71264886,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146948211,35.48398987,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146948998,35.48398987,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146948999,0.063,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740146949318,35.48398987,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146949821,5.5784,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146950320,35.42098987,179.25,179.23,0.03]
["bitfinex","SOLUSD",1740146950488,35.42098987,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146951797,41.00008987,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146952599,22.35044101,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146953497,0.063,179.27,179.23,0.15549]
["bitfinex","SOLUSD",1740146953830,22.34974101,179.26,179.23,0.15549]
["bitfinex","SOLUSD",1740146954127,16.77134101,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146954999,35.42098987,179.25,179.23,0.03]
["bitfinex","SOLUSD",1740146955207,16.77134101,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146955419,35.42098987,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146956009,22.35044101,179.24,179.23,0.03]
["bitfinex","SOLUSD",1740146957431,20.0,179.21,179.18,0.03]
["bitfinex","SOLUSD",1740146957605,16.77134101,179.19,179.18,0.03]
["bitfinex","SOLUSD",1740146957816,82.6,179.23,179.18,0.03]
["bitfinex","SOLUSD",1740146958132,5.5806,179.19,179.18,0.03]
["bitfinex","SOLUSD",1740146958425,16.77134101,179.2,179.18,0.03]
["bitfinex","SOLUSD",1740146958426,5.5797,179.22,179.18,0.03]
["bitfinex","SOLUSD",1740146958733,16.77134101,179.21,179.18,0.03]
["bitfinex","SOLUSD",1740146958940,16.77134101,179.2,179.18,0.03]
["bitfinex","SOLUSD",1740146959302,16.77134101,179.19,179.18,0.03]
["bitfinex","SOLUSD",1740146959817,16.77134101,179.19,179.14,80.36]
["bitfinex","SOLUSD",1740146960018,16.77134101,179.19,179.13,16.89683101]
["bitfinex","SOLUSD",1740146960219,5.5809,179.18,179.13,0.12549]
["bitfinex","SOLUSD",1740146960525,5.5809,179.18,179.13,16.77134101]
["bitfinex","SOLUSD",1740146960724,5.5809,179.18,179.15,0.12549]
["bitfinex","SOLUSD",1740146960932,5.5807,179.19,179.15,0.25098]
["bitfinex","SOLUSD",1740146961231,5.5803,179.21,179.17,0.25098]
["bitfinex","SOLUSD",1740146961421,5.5797,179.22,179.18,16.89683101]
["bitfinex","SOLUSD",1740146961628,5.5794,179.23,179.2,0.12549]
["bitfinex","SOLUSD",1740146961830,5.5791,179.25,179.2,0.12549]
["bitfinex","SOLUSD",1740146962032,22.35044101,179.25,179.18,80.36]
["bitfinex","SOLUSD",1740146962208,16.77134101,179.23,179.19,0.12549]
["bitfinex","SOLUSD",1740146962743,16.77134101,179.21,179.18,80.36]
["bitfinex","SOLUSD",1740146963414,16.77134101,179.21,179.17,4.48549]
["bitfinex","SOLUSD",1740146963613,16.77134101,179.22,179.17,4.48549]
["bitfinex","SOLUSD",1740146964313,5.58,179.21,179.17,4.48549]
["bitfinex","SOLUSD",1740146964532,16.77134101,179.22,179.17,4.48549]
["bitfinex","SOLUSD",1740146964850,5.5791,179.24,179.18,0.12549]
["bitfinex","SOLUSD",1740146965043,16.77134101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146965616,16.77134101,179.22,179.18,0.12549]
["bitfinex","SOLUSD",1740146966038,16.77134101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146966455,5.5797,179.22,179.18,0.12549]
["bitfinex","SOLUSD",1740146967831,22.35104101,179.22,179.18,0.12549]
["bitfinex","SOLUSD",1740146969847,16.77134101,179.21,179.18,0.12549]
["bitfinex","SOLUSD",1740146970642,5.5803,179.2,179.18,0.12549]
["bitfinex","SOLUSD",1740146970829,5.5801,179.21,179.18,0.12549]
["bitfinex","SOLUSD",1740146971237,16.77134101,179.23,179.18,0.25098]
["bitfinex","SOLUSD",1740146971418,13.947,179.25,179.2,0.12549]
["bitfinex","SOLUSD",1740146971419,22.35014101,179.25,179.2,0.12549]
["bitfinex","SOLUSD",1740146972234,16.77134101,179.24,179.2,0.12549]
["bitfinex","SOLUSD",1740146972637,5.5794,179.23,179.2,0.12549]
["bitfinex","SOLUSD",1740146973040,22.35074101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146973247,16.77134101,179.22,179.18,0.12549]
["bitfinex","SOLUSD",1740146973427,16.77134101,179.21,179.18,0.12549]
["bitfinex","SOLUSD",1740146974543,5.5803,179.2,179.18,0.12549]
["bitfinex","SOLUSD",1740146974741,16.77134101,179.19,179.16,0.12549]
["bitfinex","SOLUSD",1740146974940,16.77134101,179.17,179.13,0.12549]
["bitfinex","SOLUSD",1740146975325,16.77134101,179.17,179.13,0.25098]
["bitfinex","SOLUSD",1740146976451,16.77134101,179.18,179.13,0.25098]
["bitfinex","SOLUSD",1740146976753,5.5812,179.17,179.13,0.25098]
["bitfinex","SOLUSD",1740146977631,16.77134101,179.16,179.13,0.12549]
["bitfinex","SOLUSD",1740146977831,16.77134101,179.16,179.11,0.12549]
["bitfinex","SOLUSD",1740146978042,16.77134101,179.16,179.11,0.25098]
["bitfinex","SOLUSD",1740146978239,16.77134101,179.15,179.11,0.12549]
["bitfinex","SOLUSD",1740146978538,16.77134101,179.24,179.15,1.88728]
["bitfinex","SOLUSD",1740146978735,16.77134101,179.24,179.19,0.25098]
["bitfinex","SOLUSD",1740146978935,22.35044101,179.24,179.19,0.25098]
["bitfinex","SOLUSD",1740146979235,16.77134101,179.23,179.19,0.12549]
["bitfinex","SOLUSD",1740146980259,16.77134101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146980556,16.77134101,179.23,179.18,0.25098]
["bitfinex","SOLUSD",1740146981138,16.77134101,179.23,179.18,5.83178]
["bitfinex","SOLUSD",1740146981338,0.063,179.25,179.2,17.02232101]
["bitfinex","SOLUSD",1740146981545,0.063,179.25,179.22,0.12549]
["bitfinex","SOLUSD",1740146981957,0.063,179.25,179.21,0.12549]
["bitfinex","SOLUSD",1740146982159,16.77134101,179.24,179.21,0.12549]
["bitfinex","SOLUSD",1740146982862,16.77134101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146983160,16.77134101,179.23,179.17,16.77134101]
["bitfinex","SOLUSD",1740146983346,16.77134101,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740146983860,22.35064101,179.24,179.19,0.12549]
["bitfinex","SOLUSD",1740146984431,5.5793,179.24,179.19,16.89683101]
["bitfinex","SOLUSD",1740146984746,0.063,179.25,179.2,16.89683101]
["bitfinex","SOLUSD",1740146985335,5.6418,179.25,179.2,16.89683101]
["bitfinex","SOLUSD",1740146985757,0.063,179.25,179.22,0.25098]
["bitfinex","SOLUSD",1740146986457,0.063,179.25,179.22,22.60202101]
["bitfinex","SOLUSD",1740146986666,0.063,179.25,179.22,17.02232101]
["bitfinex","SOLUSD",1740146987638,0.063,179.25,179.22,0.25098]
["bitfinex","SOLUSD",1740146988243,0.063,179.25,179.22,17.02232101]
["bitfinex","SOLUSD",1740146989155,0.063,179.25,179.22,80.61098]
["bitfinex","SOLUSD",1740146989750,0.063,179.25,179.22,102.96192101]
["bitfinex","SOLUSD",1740146990241,0.063,179.25,179.24,17.02232101]
["bitfinex","SOLUSD",1740146990443,0.063,179.25,179.24,97.38232101]
["bitfinex","SOLUSD",1740146991185,0.063,179.25,179.24,80.61098]
["bitfinex","SOLUSD",1740146991544,16.83434101,179.25,179.24,80.36]
["bitfinex","SOLUSD",1740146991947,16.83434101,179.25,179.19,0.25098]
["bitfinex","SOLUSD",1740146992145,16.77134101,179.23,179.19,80.61098]
["bitfinex","SOLUSD",1740146992948,22.35074101,179.24,179.19,80.61098]
["bitfinex","SOLUSD",1740146993573,5.5794,179.24,179.19,97.38232101]
["bitfinex","SOLUSD",1740146993873,0.063,179.25,179.21,0.12549]
["bitfinex","SOLUSD",1740146994069,0.063,179.25,179.21,0.25098]
["bitfinex","SOLUSD",1740146994372,0.063,179.25,179.22,0.12549]
["bitfinex","SOLUSD",1740146995176,0.063,179.25,179.23,0.12549]
["bitfinex","SOLUSD",1740146995483,0.063,179.25,179.24,16.89683101]
["bitfinex","SOLUSD",1740146996452,0.063,179.25,179.24,0.12549]
["bitfinex","SOLUSD",1740146999472,0.063,179.25,179.24,17.02232101]
["bitfinex","SOLUSD",1740147001153,0.063,179.25,179.24,102.96142101]
["bitfinex","SOLUSD",1740147002082,0.063,179.25,179.24,97.38232101]
["bitfinex","SOLUSD",1740147002281,0.063,179.25,179.24,103.96142101]
["bitfinex","SOLUSD",1740147002764,0.063,179.27,179.26,17.02232101]
["bitfinex","SOLUSD",1740147002967,0.063,179.27,179.26,187.88232101]
["bitfinex","SOLUSD",1740147003181,0.063,179.27,179.26,189.54532101]
["bitfinex","SOLUSD",1740147003480,0.063,179.27,179.26,195.12372101]
["bitfinex","SOLUSD",1740147004054,0.063,179.27,179.26,196.12372101]
["bitfinex","SOLUSD",1740147004255,16.77134101,179.37,179.27,1.25098]
["bitfinex","SOLUSD",1740147004455,18.38264101,179.38,179.32,17.02232101]
["bitfinex","SOLUSD",1740147004710,18.38264101,179.38,179.32,97.38232101]
["bitfinex","SOLUSD",1740147005184,16.77134101,179.38,179.32,97.38232101]
["bitfinex","SOLUSD",1740147005559,16.77134101,179.38,179.32,102.95892101]
["bitfinex","SOLUSD",1740147006487,16.77134101,179.38,179.32,80.61098]
["bitfinex","SOLUSD",1740147007256,22.34624101,179.38,179.32,80.61098]
["bitfinex","SOLUSD",1740147007484,16.83434101,179.4,179.35,0.25098]
["bitfinex","SOLUSD",1740147007795,0.063,179.4,179.36,16.77134101]
["bitfinex","SOLUSD",1740147007969,0.063,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740147008171,16.83434101,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740147008501,0.063,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740147009110,0.063,179.4,179.37,0.25098]
["bitfinex","SOLUSD",1740147009282,0.063,179.4,179.39,0.25098]
["bitfinex","SOLUSD",1740147009486,0.063,179.4,179.39,17.02232101]
["bitfinex","SOLUSD",1740147009802,0.063,179.4,179.39,97.38232101]
["bitfinex","SOLUSD",1740147010399,0.063,179.4,179.39,80.61098]
["bitfinex","SOLUSD",1740147010905,0.063,179.4,179.39,97.38232101]
["bitfinex","SOLUSD",1740147012307,0.063,179.4,179.39,409.38232101]
["bitfinex","SOLUSD",1740147012792,0.063,179.4,179.39,97.38232101]
["bitfinex","SOLUSD",1740147012989,0.063,179.4,179.39,102.95672101]
["bitfinex","SOLUSD",1740147015384,0.063,179.4,179.39,194.45672101]
["bitfinex","SOLUSD",1740147015785,0.063,179.4,179.39,506.45672101]
["bitfinex","SOLUSD",1740147017790,0.063,179.42,179.41,25.82478]
["bitfinex","SOLUSD",1740147017985,0.063,179.42,179.41,197.81612101]
["bitfinex","SOLUSD",1740147018185,0.063,179.42,179.41,198.81612101]
["bitfinex","SOLUSD",1740147019515,0.063,179.42,179.41,200.43982101]
["bitfinex","SOLUSD",1740147021027,0.063,179.42,179.41,512.43982101]
["bitfinex","SOLUSD",1740147021235,0.0006,179.43,179.42,1.25098]
["bitfinex","SOLUSD",1740147021436,0.0006,179.43,179.42,19.85787984]
["bitfinex","SOLUSD",1740147021825,0.0006,179.43,179.42,209.3675287]
["bitfinex","SOLUSD",1740147022025,0.0006,179.43,179.42,208.53196987]
["bitfinex","SOLUSD",1740147022738,0.0006,179.43,179.42,188.88232101]
["bitfinex","SOLUSD",1740147023237,22.34114101,179.54,179.45,1.25098]
["bitfinex","SOLUSD",1740147023556,1.7205,179.55,179.5,17.02232101]
["bitfinex","SOLUSD",1740147023735,1.7205,179.55,179.5,101.74232101]
["bitfinex","SOLUSD",1740147023736,7.29,179.55,179.5,101.74232101]
["bitfinex","SOLUSD",1740147024260,24.06134101,179.55,179.5,84.97098]
["bitfinex","SOLUSD",1740147024441,16.77134101,179.53,179.5,84.97098]
["bitfinex","SOLUSD",1740147024958,16.77134101,179.54,179.5,84.97098]
["bitfinex","SOLUSD",1740147025257,22.34134101,179.54,179.5,84.97098]
["bitfinex","SOLUSD",1740147026025,0.063,179.55,179.52,0.25098]
["bitfinex","SOLUSD",1740147026236,0.063,179.55,179.52,17.02232101]
["bitfinex","SOLUSD",1740147027364,0.063,179.55,179.54,0.25098]
["bitfinex","SOLUSD",1740147027527,0.063,179.55,179.54,80.61098]
["bitfinex","SOLUSD",1740147028059,0.063,179.55,179.54,187.88232101]
["bitfinex","SOLUSD",1740147029254,0.063,179.55,179.54,188.88232101]
["bitfinex","SOLUSD",1740147029439,0.063,179.55,179.54,194.45202101]
["bitfinex","SOLUSD",1740147030161,0.063,179.55,179.54,193.45202101]
["bitfinex","SOLUSD",1740147030468,0.063,179.55,179.54,505.45202101]
["bitfinex","SOLUSD",1740147031036,0.063,179.55,179.54,499.88232101]
["bitfinex","SOLUSD",1740147031241,0.063,179.55,179.54,171.11098]
["bitfinex","SOLUSD",1740147032137,0.063,179.55,179.54,80.61098]
["bitfinex","SOLUSD",1740147032351,16.83434101,179.55,179.54,80.36]
["bitfinex","SOLUSD",1740147032560,16.83434101,179.55,179.49,187.78]
["bitfinex","SOLUSD",1740147032768,16.77134101,179.52,179.5,0.12549]
["bitfinex","SOLUSD",1740147033071,16.77134101,179.51,179.5,0.12549]
["bitfinex","SOLUSD",1740147033377,16.77134101,179.51,179.45,170.86]
["bitfinex","SOLUSD",1740147033673,16.77134101,179.53,179.47,16.77134101]
["bitfinex","SOLUSD",1740147033854,16.77134101,179.54,179.49,0.25098]
["bitfinex","SOLUSD",1740147034049,16.77134101,179.54,179.49,80.61098]
["bitfinex","SOLUSD",1740147034248,16.77134101,179.51,179.49,80.61098]
["bitfinex","SOLUSD",1740147034743,16.77134101,179.5,179.49,80.61098]
["bitfinex","SOLUSD",1740147034956,22.34234101,179.5,179.45,0.25098]
["bitfinex","SOLUSD",1740147035156,16.77134101,179.5,179.45,171.11098]
["bitfinex","SOLUSD",1740147035344,5.5697,179.54,179.47,17.02232101]
["bitfinex","SOLUSD",1740147035547,16.77134101,179.53,179.47,187.88232101]
["bitfinex","SOLUSD",1740147036470,20.0,179.54,179.47,102.95412101]
["bitfinex","SOLUSD",1740147036643,16.77134101,179.53,179.47,102.95412101]
["bitfinex","SOLUSD",1740147037344,16.77134101,179.52,179.47,80.61098]
["bitfinex","SOLUSD",1740147037541,16.77134101,179.5,179.47,80.61098]
["bitfinex","SOLUSD",1740147037769,16.77134101,179.5,179.47,171.11098]
["bitfinex","SOLUSD",1740147037969,16.77134101,179.49,179.47,171.11098]
["bitfinex","SOLUSD",1740147038138,16.77134101,179.48,179.47,80.61098]
["bitfinex","SOLUSD",1740147038340,22.34294101,179.48,179.47,80.61098]
["bitfinex","SOLUSD",1740147038762,22.34294101,179.48,179.47,80.48549]
["bitfinex","SOLUSD",1740147038966,22.34294101,179.48,179.47,80.36]
["bitfinex","SOLUSD",1740147039171,18.64964886,179.47,179.4,0.12549]
["bitfinex","SOLUSD",1740147039379,16.77134101,179.45,179.41,0.12549]
["bitfinex","SOLUSD",1740147039754,16.77134101,179.44,179.41,0.25098]
["bitfinex","SOLUSD",1740147040264,16.77134101,179.42,179.39,0.03]
["bitfinex","SOLUSD",1740147040442,16.77134101,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740147040772,42.00468987,179.4,179.39,0.03]
["bitfinex","SOLUSD",1740147041448,18.64964886,179.39,179.32,80.36]
["bitfinex","SOLUSD",1740147041650,16.77134101,179.35,179.32,80.36]
["bitfinex","SOLUSD",1740147041954,16.77134101,179.35,179.33,0.12549]
["bitfinex","SOLUSD",1740147042165,16.77134101,179.35,179.33,0.25098]
["bitfinex","SOLUSD",1740147042566,26.89658651,179.35,179.33,0.25098]
["bitfinex","SOLUSD",1740147043366,26.89658651,179.34,179.33,0.25098]
["bitfinex","SOLUSD",1740147043860,26.89658651,179.35,179.33,0.25098]
["bitfinex","SOLUSD",1740147044059,26.89658651,179.34,179.33,0.12549]
["bitfinex","SOLUSD",1740147044259,26.89658651,179.34,179.29,0.12549]
["bitfinex","SOLUSD",1740147044461,26.89658651,179.34,179.29,0.25098]
["bitfinex","SOLUSD",1740147044774,26.89658651,179.32,179.29,0.25098]
["bitfinex","SOLUSD",1740147044989,26.89658651,179.32,179.29,80.61098]
["bitfinex","SOLUSD",1740147045145,26.89658651,179.33,179.29,80.61098]
["bitfinex","SOLUSD",1740147045472,26.89658651,179.3,179.26,0.12549]
["bitfinex","SOLUSD",1740147045659,26.89658651,179.3,179.26,80.48549]
["bitfinex","SOLUSD",1740147045977,26.89658651,179.29,179.27,0.12549]
["bitfinex","SOLUSD",1740147046473,18.64964886,179.32,179.25,0.15549]
["bitfinex","SOLUSD",1740147046474,26.89658651,179.28,179.25,0.15549]
["bitfinex","SOLUSD",1740147046680,26.89658651,179.27,179.26,0.12549]
["bitfinex","SOLUSD",1740147047566,26.89658651,179.27,179.25,0.15549]
["bitfinex","SOLUSD",1740147047881,26.89658651,179.26,179.25,0.15549]
["bitfinex","SOLUSD",1740147048056,26.89658651,179.27,179.25,0.15549]
["bitfinex","SOLUSD",1740147048477,26.89658651,179.26,179.25,0.15549]
["bitfinex","SOLUSD",1740147049274,26.89658651,179.27,179.25,0.15549]
["bitfinex","SOLUSD",1740147049580,26.89658651,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147049876,45.54623537,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147050757,115.07478651,179.27,179.25,0.03]
["bitfinex","SOLUSD",1740147050956,26.89658651,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147052083,45.54623537,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147052785,32.47498651,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147053288,51.12463537,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147058986,5.5778,179.29,179.26,0.12549]
["bitfinex","SOLUSD",1740147059186,28.40098651,179.31,179.26,27.14756651]
["bitfinex","SOLUSD",1740147059391,26.89658651,179.3,179.26,80.61098]
["bitfinex","SOLUSD",1740147059691,26.89658651,179.29,179.26,80.61098]
["bitfinex","SOLUSD",1740147060389,26.89658651,179.3,179.26,80.61098]
["bitfinex","SOLUSD",1740147060690,7.7504,179.35,179.26,107.50756651]
["bitfinex","SOLUSD",1740147060691,32.47318651,179.32,179.26,107.50756651]
["bitfinex","SOLUSD",1740147061093,26.89658651,179.33,179.28,0.25098]
["bitfinex","SOLUSD",1740147061301,26.89658651,179.34,179.29,0.12549]
["bitfinex","SOLUSD",1740147062187,32.47228651,179.35,179.3,0.12549]
["bitfinex","SOLUSD",1740147062389,18.64964886,179.37,179.31,0.12549]
["bitfinex","SOLUSD",1740147062390,26.89658651,179.36,179.31,0.12549]
["bitfinex","SOLUSD",1740147062869,16.80829589,179.36,179.3,17.05927589]
["bitfinex","SOLUSD",1740147063069,16.80829589,179.36,179.3,22.63627589]
["bitfinex","SOLUSD",1740147063378,16.80829589,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1740147063587,16.80829589,179.38,179.33,16.93378589]
["bitfinex","SOLUSD",1740147063891,22.38309589,179.38,179.33,0.25098]
["bitfinex","SOLUSD",1740147064061,16.80829589,179.38,179.33,17.05927589]
["bitfinex","SOLUSD",1740147064463,22.38309589,179.38,179.33,0.25098]
["bitfinex","SOLUSD",1740147064685,16.80829589,179.36,179.33,0.25098]
["bitfinex","SOLUSD",1740147065186,16.80829589,179.37,179.33,0.25098]
["bitfinex","SOLUSD",1740147065572,16.80829589,179.35,179.33,0.25098]
["bitfinex","SOLUSD",1740147065773,16.80829589,179.34,179.33,0.12549]
["bitfinex","SOLUSD",1740147065981,16.80829589,179.34,179.29,0.12549]
["bitfinex","SOLUSD",1740147066194,16.80829589,179.32,179.29,80.48549]
["bitfinex","SOLUSD",1740147066377,16.80829589,179.3,179.29,0.12549]
["bitfinex","SOLUSD",1740147066689,16.80829589,179.3,179.27,0.12549]
["bitfinex","SOLUSD",1740147066874,16.80829589,179.28,179.27,0.25098]
["bitfinex","SOLUSD",1740147067075,33.61659178,179.28,179.25,0.03]
["bitfinex","SOLUSD",1740147067384,22.38669589,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147067989,16.80829589,179.27,179.25,0.15549]
["bitfinex","SOLUSD",1740147068174,16.80829589,179.3,179.26,0.25098]
["bitfinex","SOLUSD",1740147068690,26.91099663,179.3,179.26,0.12549]
["bitfinex","SOLUSD",1740147068893,26.91099663,179.29,179.26,0.12549]
["bitfinex","SOLUSD",1740147069269,26.91099663,179.3,179.26,0.12549]
["bitfinex","SOLUSD",1740147069463,32.48789663,179.31,179.26,0.12549]
["bitfinex","SOLUSD",1740147069670,26.91099663,179.3,179.25,0.15549]
["bitfinex","SOLUSD",1740147069882,26.91099663,179.29,179.26,0.12549]
["bitfinex","SOLUSD",1740147070275,26.91099663,179.28,179.26,0.12549]
["bitfinex","SOLUSD",1740147070588,26.91099663,179.27,179.26,0.12549]
["bitfinex","SOLUSD",1740147071892,32.48909663,179.27,179.25,0.03]
["bitfinex","SOLUSD",1740147072097,26.91099663,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147072477,45.56064549,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147073893,51.13904549,179.26,179.25,0.03]
["bitfinex","SOLUSD",1740147078989,26.91099663,179.21,179.2,80.40484444]
["bitfinex","SOLUSD",1740147079185,26.91099663,179.21,179.16,0.12549]
["bitfinex","SOLUSD",1740147079374,26.91099663,179.19,179.16,80.40484444]
["bitfinex","SOLUSD",1740147079778,32.49179663,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1740147080688,26.91099663,179.19,179.17,0.12549]
["bitfinex","SOLUSD",1740147080895,26.91099663,179.2,179.17,0.12549]
["bitfinex","SOLUSD",1740147081086,32.49109663,179.21,179.17,0.12549]
["bitfinex","SOLUSD",1740147081277,32.49059663,179.23,179.18,0.12549]
["bitfinex","SOLUSD",1740147081474,5.5796,179.23,179.19,0.12549]
["bitfinex","SOLUSD",1740147082204,32.49059663,179.23,179.19,0.12549]
["bitfinex","SOLUSD",1740147082415,26.91099663,179.2,179.15,4.36]
["bitfinex","SOLUSD",1740147082715,18.64964886,179.22,179.14,0.15549]
["bitfinex","SOLUSD",1740147082716,26.91099663,179.18,179.14,0.15549]
["bitfinex","SOLUSD",1740147082880,26.91099663,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147083887,26.91099663,179.16,179.14,0.03]
["bitfinex","SOLUSD",1740147084107,26.91099663,179.15,179.14,0.03]
["bitfinex","SOLUSD",1740147085113,26.91099663,179.16,179.14,0.03]
["bitfinex","SOLUSD",1740147085282,5.581,179.18,179.14,0.03]
["bitfinex","SOLUSD",1740147085283,26.91099663,179.17,179.14,0.03]
["bitfinex","SOLUSD",1740147085793,26.91099663,179.15,179.14,0.03]
["bitfinex","SOLUSD",1740147085997,18.64964886,179.15,179.14,0.03]
["bitfinex","SOLUSD",1740147086515,45.56064549,179.15,179.14,0.03]
["bitfinex","SOLUSD",1740147087514,18.64964886,179.15,179.14,0.03]
["bitfinex","SOLUSD",1740147087716,8.32489032,179.19,179.14,0.03]
["bitfinex","SOLUSD",1740147087913,26.91099663,179.18,179.14,0.03]
["bitfinex","SOLUSD",1740147088092,45.56064549,179.17,179.15,0.03]
["bitfinex","SOLUSD",1740147088288,109.51099663,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147089211,128.16064549,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147090207,51.14224549,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147092497,24.23124886,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147093426,51.14224549,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147094409,24.23124886,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147096430,51.14224549,179.16,179.15,0.03]
["bitfinex","SOLUSD",1740147098401,51.14224549,179.16,179.0,0.03]
["bitfinex","SOLUSD",1740147098402,20.0,179.03,179.0,0.03]
["bitfinex","SOLUSD",1740147098635,26.91099663,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147098824,32.49719663,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147099025,51.14684549,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147099332,2.76468461,179.04,179.0,0.03]
["bitfinex","SOLUSD",1740147099540,26.91099663,179.02,179.0,0.03]
["bitfinex","SOLUSD",1740147100318,45.56064549,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147100718,26.91099663,179.04,179.0,0.03]
["bitfinex","SOLUSD",1740147101018,26.91099663,179.06,179.01,0.25098]
["bitfinex","SOLUSD",1740147101528,46.91099663,179.06,179.02,0.12549]
["bitfinex","SOLUSD",1740147101736,26.91099663,179.08,179.03,0.12549]
["bitfinex","SOLUSD",1740147102306,26.91099663,179.08,179.02,27.03648663]
["bitfinex","SOLUSD",1740147102542,18.64964886,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147102908,26.91099663,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147103615,26.91099663,179.06,179.01,0.12549]
["bitfinex","SOLUSD",1740147103823,26.91099663,179.07,179.01,0.25098]
["bitfinex","SOLUSD",1740147104024,26.91099663,179.07,179.01,27.16197663]
["bitfinex","SOLUSD",1740147104025,18.64964886,179.06,179.01,27.16197663]
["bitfinex","SOLUSD",1740147105035,26.91099663,179.09,179.04,0.12549]
["bitfinex","SOLUSD",1740147105335,18.64964886,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147106038,26.91099663,179.11,179.05,0.25098]
["bitfinex","SOLUSD",1740147106234,18.64964886,179.1,179.05,27.16197663]
["bitfinex","SOLUSD",1740147106437,26.61645449,179.11,179.05,27.16197663]
["bitfinex","SOLUSD",1740147106730,26.91099663,179.12,179.07,0.25098]
["bitfinex","SOLUSD",1740147106933,26.91099663,179.13,179.07,0.25098]
["bitfinex","SOLUSD",1740147107232,45.56064549,179.11,179.07,0.25098]
["bitfinex","SOLUSD",1740147107437,45.56064549,179.11,179.06,0.25098]
["bitfinex","SOLUSD",1740147107438,26.91099663,179.1,179.06,0.25098]
["bitfinex","SOLUSD",1740147107623,26.91099663,179.09,179.06,0.25098]
["bitfinex","SOLUSD",1740147107939,26.91099663,179.1,179.05,0.25098]
["bitfinex","SOLUSD",1740147108311,26.91099663,179.09,179.05,0.12549]
["bitfinex","SOLUSD",1740147108511,26.91099663,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147108925,26.91099663,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740147109444,26.91099663,179.07,179.01,0.25098]
["bitfinex","SOLUSD",1740147109641,26.91099663,179.07,179.01,27.16197663]
["bitfinex","SOLUSD",1740147109810,18.64964886,179.09,179.03,0.12549]
["bitfinex","SOLUSD",1740147109811,26.91099663,179.08,179.03,0.12549]
["bitfinex","SOLUSD",1740147110214,26.91099663,179.1,179.05,0.25098]
["bitfinex","SOLUSD",1740147110926,26.91099663,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740147111327,26.91099663,179.09,179.04,5.83618]
["bitfinex","SOLUSD",1740147111529,32.49419663,179.11,179.06,0.12549]
["bitfinex","SOLUSD",1740147111840,45.56064549,179.1,179.06,0.12549]
["bitfinex","SOLUSD",1740147112043,45.56064549,179.1,179.05,0.12549]
["bitfinex","SOLUSD",1740147112729,26.91099663,179.09,179.05,0.12549]
["bitfinex","SOLUSD",1740147113247,18.64964886,179.1,179.04,0.25098]
["bitfinex","SOLUSD",1740147113439,45.56064549,179.1,179.04,5.83618]
["bitfinex","SOLUSD",1740147114028,45.56064549,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147114232,26.91099663,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147114436,18.64964886,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147114645,18.64964886,179.08,179.04,5.83628]
["bitfinex","SOLUSD",1740147114860,18.64964886,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147115153,32.49509663,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147115833,26.91099663,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147116042,18.64964886,179.08,179.04,5.83618]
["bitfinex","SOLUSD",1740147116735,45.56064549,179.08,179.04,5.83618]
["bitfinex","SOLUSD",1740147116929,45.56064549,179.08,179.04,5.83628]
["bitfinex","SOLUSD",1740147117135,45.56064549,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147118856,45.56064549,179.08,179.04,5.83628]
["bitfinex","SOLUSD",1740147118857,35.50951829,179.08,179.04,5.83628]
["bitfinex","SOLUSD",1740147119347,35.50951829,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147120725,18.64964886,179.08,179.04,5.83628]
["bitfinex","SOLUSD",1740147121043,18.64964886,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147121267,35.50951829,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740147122153,16.85986943,179.07,179.03,0.15549]
["bitfinex","SOLUSD",1740147122455,24.23374886,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147122456,35.50951829,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147122662,18.64964886,179.08,179.04,0.12549]
["bitfinex","SOLUSD",1740147123055,0.063,179.11,179.04,0.12549]
["bitfinex","SOLUSD",1740147123056,0.063,179.11,179.06,0.25098]
["bitfinex","SOLUSD",1740147123364,0.063,179.11,179.06,17.11084943]
["bitfinex","SOLUSD",1740147123538,0.063,179.11,179.08,0.25098]
["bitfinex","SOLUSD",1740147123739,0.063,179.11,179.1,0.12549]
["bitfinex","SOLUSD",1740147124977,0.063,179.11,179.1,17.11084943]
["bitfinex","SOLUSD",1740147125169,0.063,179.11,179.1,22.69424943]
["bitfinex","SOLUSD",1740147125347,0.063,179.11,179.1,17.11084943]
["bitfinex","SOLUSD",1740147125746,0.063,179.11,179.1,0.25098]
["bitfinex","SOLUSD",1740147130063,0.063,179.11,179.07,16.85986943]
["bitfinex","SOLUSD",1740147130242,0.063,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1740147130442,16.92286943,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1740147130778,16.85986943,179.09,179.04,0.15549]
["bitfinex","SOLUSD",1740147130947,16.85986943,179.09,179.05,0.25098]
["bitfinex","SOLUSD",1740147131147,16.85986943,179.08,179.05,0.25098]
["bitfinex","SOLUSD",1740147131477,22.44426943,179.07,179.04,0.03]
["bitfinex","SOLUSD",1740147132177,16.85986943,179.06,179.04,0.03]
["bitfinex","SOLUSD",1740147133070,22.44456943,179.06,179.04,0.03]
["bitfinex","SOLUSD",1740147135365,16.85986943,179.07,179.04,0.03]
["bitfinex","SOLUSD",1740147136867,16.85986943,179.06,179.04,0.03]
["bitfinex","SOLUSD",1740147137686,16.85986943,179.07,179.04,0.03]
["bitfinex","SOLUSD",1740147138649,5.5847,179.06,179.04,0.03]
["bitfinex","SOLUSD",1740147141762,5.5845,179.07,179.04,0.03]
["bitfinex","SOLUSD",1740147142282,22.44436943,179.07,179.04,0.03]
["bitfinex","SOLUSD",1740147142481,16.85986943,179.05,179.04,0.03]
["bitfinex","SOLUSD",1740147142983,22.44486943,179.05,179.04,0.03]
["bitfinex","SOLUSD",1740147143459,41.09451829,179.05,179.04,0.03]
["bitfinex","SOLUSD",1740147146496,41.09451829,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1740147149864,20.0,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147150089,77.95558772,179.01,179.0,0.03]
["bitfinex","SOLUSD",1740147150295,38.64964886,178.98,178.97,0.03]
["bitfinex","SOLUSD",1740147150600,57.03191829,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147150975,35.50951829,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147151301,22.44586943,179.02,178.97,16.85996943]
["bitfinex","SOLUSD",1740147151494,22.44526943,179.04,178.98,17.11084943]
["bitfinex","SOLUSD",1740147151794,15.4836,179.07,178.98,0.25098]
["bitfinex","SOLUSD",1740147152102,18.64964886,179.05,178.98,5.83788]
["bitfinex","SOLUSD",1740147152425,35.50951829,179.05,178.99,16.85986943]
["bitfinex","SOLUSD",1740147152965,16.85986943,179.03,178.98,5.83788]
["bitfinex","SOLUSD",1740147153205,16.85986943,179.03,178.98,0.25098]
["bitfinex","SOLUSD",1740147153401,16.85986943,179.04,178.98,22.69794943]
["bitfinex","SOLUSD",1740147154179,16.85986943,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1740147154381,16.85986943,179.06,179.01,0.12549]
["bitfinex","SOLUSD",1740147154582,0.063,179.11,179.03,0.12549]
["bitfinex","SOLUSD",1740147154872,16.85986943,179.08,179.03,0.12549]
["bitfinex","SOLUSD",1740147155474,16.85986943,179.04,179.0,6.52839]
["bitfinex","SOLUSD",1740147155783,16.85986943,179.05,178.99,16.98535943]
["bitfinex","SOLUSD",1740147155980,16.85986943,179.06,179.0,16.98535943]
["bitfinex","SOLUSD",1740147156281,16.85986943,179.07,179.02,0.12549]
["bitfinex","SOLUSD",1740147156476,16.85986943,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740147158205,16.85986943,179.09,179.04,0.12549]
["bitfinex","SOLUSD",1740147158372,16.85986943,179.1,179.05,0.12549]
["bitfinex","SOLUSD",1740147158577,16.85986943,179.1,179.05,0.25098]
["bitfinex","SOLUSD",1740147159218,16.92286943,179.11,179.05,17.11084943]
["bitfinex","SOLUSD",1740147159527,0.063,179.11,179.07,17.11084943]
["bitfinex","SOLUSD",1740147159701,0.063,179.11,179.09,16.98535943]
["bitfinex","SOLUSD",1740147159901,0.063,179.11,179.1,0.12549]
["bitfinex","SOLUSD",1740147160400,0.063,179.11,179.1,103.49424943]
["bitfinex","SOLUSD",1740147161208,0.063,179.11,179.1,97.91084943]
["bitfinex","SOLUSD",1740147161709,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147162524,0.063,179.11,179.1,80.92549]
["bitfinex","SOLUSD",1740147164095,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147166220,0.063,179.11,179.1,80.92549]
["bitfinex","SOLUSD",1740147167002,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147167209,0.063,179.11,179.1,108.01413184]
["bitfinex","SOLUSD",1740147167530,0.063,179.11,179.1,113.59753184]
["bitfinex","SOLUSD",1740147169419,0.063,179.11,179.1,108.01413184]
["bitfinex","SOLUSD",1740147169617,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147170036,0.063,179.11,179.1,80.92549]
["bitfinex","SOLUSD",1740147170931,0.063,179.11,179.1,80.8]
["bitfinex","SOLUSD",1740147170932,27.02615184,179.11,179.1,80.8]
["bitfinex","SOLUSD",1740147171235,27.02615184,179.11,179.06,0.12549]
["bitfinex","SOLUSD",1740147171438,32.54755184,179.07,179.06,0.12549]
["bitfinex","SOLUSD",1740147171611,32.54755184,179.07,179.05,80.8]
["bitfinex","SOLUSD",1740147171812,26.96315184,179.06,179.05,80.8]
["bitfinex","SOLUSD",1740147172006,26.96315184,179.06,179.0,82.3728]
["bitfinex","SOLUSD",1740147172210,26.96315184,179.03,179.0,80.8]
["bitfinex","SOLUSD",1740147172438,26.96315184,179.04,179.01,0.25098]
["bitfinex","SOLUSD",1740147173329,32.54875184,179.04,179.01,0.25098]
["bitfinex","SOLUSD",1740147173704,26.96315184,179.02,179.0,80.8]
["bitfinex","SOLUSD",1740147174240,26.96315184,179.01,178.97,0.0001]
["bitfinex","SOLUSD",1740147174535,26.96315184,179.02,178.97,0.12559]
["bitfinex","SOLUSD",1740147174706,26.96315184,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740147174907,26.96315184,179.03,178.98,0.25098]
["bitfinex","SOLUSD",1740147175332,26.96315184,179.03,178.98,27.21413184]
["bitfinex","SOLUSD",1740147175538,26.96315184,179.09,179.02,27.21413184]
["bitfinex","SOLUSD",1740147175836,32.60925184,179.11,179.06,0.25098]
["bitfinex","SOLUSD",1740147176027,27.02615184,179.11,179.06,81.05098]
["bitfinex","SOLUSD",1740147176236,26.96315184,179.1,179.06,81.05098]
["bitfinex","SOLUSD",1740147177210,0.063,179.11,179.06,108.01413184]
["bitfinex","SOLUSD",1740147177834,0.063,179.11,179.06,113.59873184]
["bitfinex","SOLUSD",1740147178030,27.02615184,179.11,179.06,81.05098]
["bitfinex","SOLUSD",1740147178408,27.02615184,179.11,179.06,113.59863184]
["bitfinex","SOLUSD",1740147178635,0.063,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1740147178938,26.96315184,179.09,179.08,0.12549]
["bitfinex","SOLUSD",1740147179434,26.96315184,179.1,179.06,0.12549]
["bitfinex","SOLUSD",1740147179622,0.063,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1740147179939,0.063,179.11,179.09,0.12549]
["bitfinex","SOLUSD",1740147181036,0.063,179.11,179.1,27.21413184]
["bitfinex","SOLUSD",1740147181210,0.063,179.11,179.1,108.01413184]
["bitfinex","SOLUSD",1740147181614,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147182615,0.063,179.11,179.1,113.59753184]
["bitfinex","SOLUSD",1740147183938,0.063,179.11,179.1,204.09753184]
["bitfinex","SOLUSD",1740147187417,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147188141,0.063,179.11,179.1,113.59753184]
["bitfinex","SOLUSD",1740147189416,0.063,179.11,179.1,120.16023184]
["bitfinex","SOLUSD",1740147190728,0.063,179.11,179.1,110.03535395]
["bitfinex","SOLUSD",1740147191220,0.063,179.11,179.1,200.53535395]
["bitfinex","SOLUSD",1740147191843,0.063,179.11,179.1,512.53535395]
["bitfinex","SOLUSD",1740147192137,0.0001,179.11,179.1,532.9167279]
["bitfinex","SOLUSD",1740147192337,0.0001,179.11,179.1,220.9167279]
["bitfinex","SOLUSD",1740147193042,0.0001,179.11,179.1,223.17981424]
["bitfinex","SOLUSD",1740147193342,0.0001,179.11,179.1,220.9167279]
["bitfinex","SOLUSD",1740147195315,0.0001,179.11,179.1,532.9167279]
["bitfinex","SOLUSD",1740147195533,0.0001,179.11,179.1,535.10756443]
["bitfinex","SOLUSD",1740147196747,0.063,179.2,179.13,21.25098]
["bitfinex","SOLUSD",1740147196940,0.063,179.2,179.19,17.08925395]
["bitfinex","SOLUSD",1740147197149,0.063,179.2,179.19,97.88925395]
["bitfinex","SOLUSD",1740147197325,0.063,179.2,179.19,81.05098]
["bitfinex","SOLUSD",1740147197848,0.063,179.2,179.19,97.88925395]
["bitfinex","SOLUSD",1740147199049,0.063,179.2,179.19,103.46985395]
["bitfinex","SOLUSD",1740147200047,0.063,179.2,179.19,193.96985395]
["bitfinex","SOLUSD",1740147200553,0.063,179.2,179.19,177.13158]
["bitfinex","SOLUSD",1740147201253,0.063,179.2,179.19,171.55098]
["bitfinex","SOLUSD",1740147201651,16.90127395,179.2,179.19,171.3]
["bitfinex","SOLUSD",1740147202035,22.48157395,179.2,179.19,171.3]
["bitfinex","SOLUSD",1740147202239,41.13122281,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1740147202463,16.83827395,179.16,179.14,80.8]
["bitfinex","SOLUSD",1740147202643,16.83827395,179.15,179.14,80.8]
["bitfinex","SOLUSD",1740147202853,16.83827395,179.15,179.14,80.92549]
["bitfinex","SOLUSD",1740147203046,16.83827395,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740147203229,16.83827395,179.17,179.15,0.12549]
["bitfinex","SOLUSD",1740147203548,16.83827395,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147203739,16.83827395,179.17,179.15,0.25098]
["bitfinex","SOLUSD",1740147204052,16.83827395,179.16,179.15,0.25098]
["bitfinex","SOLUSD",1740147204256,16.83827395,179.17,179.15,0.25098]
["bitfinex","SOLUSD",1740147204436,16.83827395,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147204642,16.83827395,179.19,179.15,0.25098]
["bitfinex","SOLUSD",1740147205053,0.063,179.2,179.17,0.25098]
["bitfinex","SOLUSD",1740147205359,0.063,179.2,179.17,81.05098]
["bitfinex","SOLUSD",1740147205957,16.83827395,179.19,179.17,81.05098]
["bitfinex","SOLUSD",1740147206526,22.48167395,179.2,179.17,81.05098]
["bitfinex","SOLUSD",1740147207131,16.83827395,179.18,179.15,0.12549]
["bitfinex","SOLUSD",1740147207534,16.83827395,179.17,179.15,0.12549]
["bitfinex","SOLUSD",1740147208028,16.83827395,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740147208554,22.41987395,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740147209148,16.83827395,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740147210176,22.41987395,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740147211053,16.83827395,179.16,179.15,0.25098]
["bitfinex","SOLUSD",1740147211360,16.83827395,179.17,179.15,0.25098]
["bitfinex","SOLUSD",1740147211755,22.48227395,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147212437,16.83827395,179.17,179.15,0.25098]
["bitfinex","SOLUSD",1740147213263,16.90127395,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147213459,0.063,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147214045,22.48227395,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147214337,0.063,179.18,179.15,0.25098]
["bitfinex","SOLUSD",1740147216142,0.063,179.18,179.15,5.83278]
["bitfinex","SOLUSD",1740147216347,0.063,179.18,179.15,22.67105395]
["bitfinex","SOLUSD",1740147216657,0.063,179.18,179.17,17.08925395]
["bitfinex","SOLUSD",1740147216862,0.063,179.18,179.17,188.38925395]
["bitfinex","SOLUSD",1740147217062,0.063,179.18,179.17,193.97045395]
["bitfinex","SOLUSD",1740147219633,0.063,179.18,179.17,505.97045395]
["bitfinex","SOLUSD",1740147220454,0.063,179.2,179.18,0.12549]
["bitfinex","SOLUSD",1740147220653,0.063,179.2,179.19,17.08925395]
["bitfinex","SOLUSD",1740147220960,0.063,179.2,179.19,206.2275279]
["bitfinex","SOLUSD",1740147221159,0.063,179.28,179.26,0.25098]
["bitfinex","SOLUSD",1740147221346,0.063,179.28,179.26,97.88925395]
["bitfinex","SOLUSD",1740147221544,0.063,179.28,179.27,17.08925395]
["bitfinex","SOLUSD",1740147221935,0.063,179.28,179.27,97.88925395]
["bitfinex","SOLUSD",1740147223078,0.063,179.28,179.27,103.46735395]
["bitfinex","SOLUSD",1740147224441,0.063,179.28,179.27,97.88925395]
["bitfinex","SOLUSD",1740147224981,0.063,179.28,179.27,81.05098]
["bitfinex","SOLUSD",1740147228354,22.47907395,179.28,179.27,80.92549]
["bitfinex","SOLUSD",1740147229065,22.47907395,179.28,179.27,80.8]
["bitfinex","SOLUSD",1740147230576,22.47907395,179.28,179.27,80.92549]
["bitfinex","SOLUSD",1740147232785,22.47907395,179.28,179.27,0.12549]
["bitfinex","SOLUSD",1740147233891,22.47907395,179.28,179.26,0.12549]
["bitfinex","SOLUSD",1740147234091,16.83827395,179.27,179.26,0.12549]
["bitfinex","SOLUSD",1740147234673,16.83827395,179.27,179.23,80.8]
["bitfinex","SOLUSD",1740147234873,16.83827395,179.25,179.23,80.8]
["bitfinex","SOLUSD",1740147235194,16.83827395,179.25,179.24,0.12549]
["bitfinex","SOLUSD",1740147235981,22.41707395,179.25,179.24,0.12549]
["bitfinex","SOLUSD",1740147236296,5.5788,179.25,179.24,0.12549]
["bitfinex","SOLUSD",1740147237503,22.41707395,179.25,179.24,0.12549]
["bitfinex","SOLUSD",1740147243095,22.41707395,179.25,179.23,80.8]
["bitfinex","SOLUSD",1740147243297,16.83827395,179.24,179.23,80.8]
["bitfinex","SOLUSD",1740147243505,16.83827395,179.24,179.2,0.03]
["bitfinex","SOLUSD",1740147243676,16.83827395,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147243994,16.83827395,179.21,179.2,0.15549]
["bitfinex","SOLUSD",1740147244381,22.41827395,179.21,179.2,0.15549]
["bitfinex","SOLUSD",1740147245031,22.41827395,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147245674,41.06792281,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147250196,16.83827395,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147250602,16.83827395,179.23,179.2,0.15549]
["bitfinex","SOLUSD",1740147251620,16.83827395,179.26,179.21,0.25098]
["bitfinex","SOLUSD",1740147251790,0.063,179.28,179.24,0.12549]
["bitfinex","SOLUSD",1740147252618,16.90127395,179.28,179.24,0.12549]
["bitfinex","SOLUSD",1740147252919,16.83827395,179.25,179.2,0.15549]
["bitfinex","SOLUSD",1740147253096,16.83827395,179.27,179.22,0.12549]
["bitfinex","SOLUSD",1740147253792,0.063,179.28,179.25,17.08925395]
["bitfinex","SOLUSD",1740147253992,0.063,179.28,179.26,0.25098]
["bitfinex","SOLUSD",1740147254189,0.063,179.28,179.26,17.08925395]
["bitfinex","SOLUSD",1740147254392,0.063,179.28,179.27,17.08925395]
["bitfinex","SOLUSD",1740147254901,0.063,179.28,179.27,0.25098]
["bitfinex","SOLUSD",1740147256422,16.90127395,179.28,179.27,0.12549]
["bitfinex","SOLUSD",1740147256807,16.90127395,179.28,179.23,0.12549]
["bitfinex","SOLUSD",1740147256808,16.90127395,179.28,179.23,0.25098]
["bitfinex","SOLUSD",1740147257003,16.83827395,179.26,179.23,0.25098]
["bitfinex","SOLUSD",1740147257229,16.83827395,179.27,179.23,0.25098]
["bitfinex","SOLUSD",1740147257700,16.83827395,179.26,179.23,0.25098]
["bitfinex","SOLUSD",1740147258101,16.83827395,179.25,179.23,0.25098]
["bitfinex","SOLUSD",1740147258704,5.5781,179.27,179.23,0.25098]
["bitfinex","SOLUSD",1740147258705,16.83827395,179.24,179.23,0.12549]
["bitfinex","SOLUSD",1740147259100,16.83827395,179.24,179.2,0.03]
["bitfinex","SOLUSD",1740147259292,16.83827395,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147259511,16.83827395,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147260104,22.41827395,179.21,179.2,0.15549]
["bitfinex","SOLUSD",1740147260621,22.41827395,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147266857,57.90619676,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147267052,57.90619676,179.21,179.2,0.0001]
["bitfinex","SOLUSD",1740147267965,20.0,179.18,179.11,0.03]
["bitfinex","SOLUSD",1740147268137,16.83827395,179.13,179.11,0.03]
["bitfinex","SOLUSD",1740147270611,16.83827395,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147271043,22.42107395,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147271212,41.07072281,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147273050,16.83827395,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147274437,22.42107395,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147275355,41.07072281,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147278247,63.96599676,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147282471,41.07072281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147287579,35.48792281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147287777,41.07072281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147289558,16.83827395,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147291958,22.42107395,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147292165,16.83827395,179.12,179.11,0.12559]
["bitfinex","SOLUSD",1740147292663,16.83827395,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147293334,35.48792281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147294344,41.07072281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147295269,24.23244886,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147295436,41.07072281,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147298770,35.02191801,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147299873,5.5816,179.16,179.11,0.0001]
["bitfinex","SOLUSD",1740147300092,10.78946915,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147300851,16.37226915,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147303677,35.02191801,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147306385,10.78946915,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147306776,16.43526915,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1740147308591,20.0,179.09,179.02,0.03]
["bitfinex","SOLUSD",1740147308789,10.78946915,179.03,179.02,0.03]
["bitfinex","SOLUSD",1740147308991,16.37506915,179.03,179.02,0.03]
["bitfinex","SOLUSD",1740147309389,35.02471801,179.03,179.02,0.03]
["bitfinex","SOLUSD",1740147315606,78.18259461,179.03,179.02,0.03]
["bitfinex","SOLUSD",1740147316372,20.0,178.99,178.97,0.0001]
["bitfinex","SOLUSD",1740147316572,10.78946915,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147316986,29.43911801,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147317404,35.02631801,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147321293,37.88539438,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147327027,38.88539438,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147327343,39.90628678,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147328327,38.90628678,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147329232,39.90628678,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147330219,38.90628678,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147334003,39.90628678,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1740147334403,20.0,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740147334603,49.43911801,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740147335621,55.02751801,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740147337022,36.37786915,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740147337716,55.02751801,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740147338589,10.78946915,178.95,178.93,0.03]
["bitfinex","SOLUSD",1740147339517,16.37766915,178.95,178.93,0.03]
["bitfinex","SOLUSD",1740147339704,10.78946915,178.95,178.93,0.03]
["bitfinex","SOLUSD",1740147339894,16.37736915,178.96,178.93,0.03]
["bitfinex","SOLUSD",1740147340090,10.78946915,178.98,178.93,0.15549]
["bitfinex","SOLUSD",1740147340328,10.78946915,178.99,178.93,10.94495915]
["bitfinex","SOLUSD",1740147341303,5.5872,178.98,178.93,10.94495915]
["bitfinex","SOLUSD",1740147341606,16.37636915,178.99,178.93,16.53365915]
["bitfinex","SOLUSD",1740147341907,16.37636915,178.99,178.94,0.12549]
["bitfinex","SOLUSD",1740147342110,10.78946915,179.0,178.95,0.12549]
["bitfinex","SOLUSD",1740147343129,0.063,179.02,178.97,11.04044915]
["bitfinex","SOLUSD",1740147343308,0.063,179.02,178.99,10.78946915]
["bitfinex","SOLUSD",1740147343514,0.063,179.02,179.0,0.12549]
["bitfinex","SOLUSD",1740147344226,0.063,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740147344426,0.063,179.02,179.0,0.12549]
["bitfinex","SOLUSD",1740147345813,0.063,179.02,179.01,10.91495915]
["bitfinex","SOLUSD",1740147346009,0.063,179.02,179.01,91.71495915]
["bitfinex","SOLUSD",1740147346323,0.063,179.02,179.01,99.52754915]
["bitfinex","SOLUSD",1740147347525,20.86121689,179.11,179.05,0.25098]
["bitfinex","SOLUSD",1740147347820,0.063,179.12,179.1,0.12549]
["bitfinex","SOLUSD",1740147348400,5.6458,179.12,179.1,0.12549]
["bitfinex","SOLUSD",1740147348829,0.063,179.12,179.1,0.12549]
["bitfinex","SOLUSD",1740147349006,0.063,179.12,179.09,0.12549]
["bitfinex","SOLUSD",1740147349320,0.063,179.12,179.09,10.91495915]
["bitfinex","SOLUSD",1740147351106,0.063,179.12,179.09,0.12549]
["bitfinex","SOLUSD",1740147351602,0.063,179.12,179.09,0.25098]
["bitfinex","SOLUSD",1740147351826,0.063,179.12,179.09,11.04044915]
["bitfinex","SOLUSD",1740147353014,0.063,179.12,179.09,0.25098]
["bitfinex","SOLUSD",1740147354622,0.063,179.12,179.09,81.05098]
["bitfinex","SOLUSD",1740147356112,0.063,179.12,179.09,91.84044915]
["bitfinex","SOLUSD",1740147356713,0.063,179.12,179.09,81.05098]
["bitfinex","SOLUSD",1740147357223,0.063,179.12,179.09,91.84044915]
["bitfinex","SOLUSD",1740147357638,0.063,179.12,179.09,81.05098]
["bitfinex","SOLUSD",1740147360923,0.063,179.12,179.09,91.84044915]
["bitfinex","SOLUSD",1740147362032,0.063,179.12,179.11,11.04044915]
["bitfinex","SOLUSD",1740147362237,0.063,179.12,179.11,192.79104915]
["bitfinex","SOLUSD",1740147362938,0.063,179.12,179.11,182.00158]
["bitfinex","SOLUSD",1740147363130,0.063,179.12,179.11,175.91098]
["bitfinex","SOLUSD",1740147364264,0.063,179.12,179.11,186.70044915]
["bitfinex","SOLUSD",1740147364548,0.063,179.12,179.11,101.78354915]
["bitfinex","SOLUSD",1740147364964,0.063,179.12,179.11,413.78354915]
["bitfinex","SOLUSD",1740147365138,0.063,179.12,179.11,504.28354915]
["bitfinex","SOLUSD",1740147365456,0.063,179.12,179.11,512.51694915]
["bitfinex","SOLUSD",1740147366668,0.063,179.12,179.11,518.56065642]
["bitfinex","SOLUSD",1740147366953,0.063,179.12,179.11,225.21030528]
["bitfinex","SOLUSD",1740147367646,0.063,179.12,179.11,204.56065642]
["bitfinex","SOLUSD",1740147367835,0.063,179.12,179.11,198.97755642]
["bitfinex","SOLUSD",1740147368037,0.063,179.12,179.11,108.47755642]
["bitfinex","SOLUSD",1740147368431,0.063,179.12,179.11,114.06065642]
["bitfinex","SOLUSD",1740147368631,0.063,179.12,179.11,108.47755642]
["bitfinex","SOLUSD",1740147368828,0.063,179.12,179.11,104.11755642]
["bitfinex","SOLUSD",1740147369031,0.063,179.12,179.11,81.05098]
["bitfinex","SOLUSD",1740147372711,0.063,179.12,179.11,103.46725642]
["bitfinex","SOLUSD",1740147373348,0.063,179.12,179.11,97.88415642]
["bitfinex","SOLUSD",1740147373937,0.063,179.12,179.11,103.46725642]
["bitfinex","SOLUSD",1740147374132,99.49617642,179.2,179.17,0.25098]
["bitfinex","SOLUSD",1740147374133,0.063,179.2,179.17,0.25098]
["bitfinex","SOLUSD",1740147374333,0.063,179.2,179.19,17.08415642]
["bitfinex","SOLUSD",1740147374941,0.063,179.2,179.19,22.66475642]
["bitfinex","SOLUSD",1740147375145,0.063,179.2,179.19,17.08415642]
["bitfinex","SOLUSD",1740147375362,0.063,179.2,179.19,22.66475642]
["bitfinex","SOLUSD",1740147377057,0.063,179.2,179.19,39.49793284]
["bitfinex","SOLUSD",1740147377575,0.063,179.2,179.19,22.66475642]
["bitfinex","SOLUSD",1740147377758,0.063,179.2,179.19,212.63470562]
["bitfinex","SOLUSD",1740147377958,0.063,179.2,179.19,211.79793284]
["bitfinex","SOLUSD",1740147378367,0.063,179.2,179.19,212.79793284]
["bitfinex","SOLUSD",1740147379675,0.063,179.28,179.23,0.25098]
["bitfinex","SOLUSD",1740147379855,0.063,179.28,179.27,0.25098]
["bitfinex","SOLUSD",1740147380057,0.063,179.28,179.27,81.05098]
["bitfinex","SOLUSD",1740147382976,0.063,179.28,179.27,97.88415642]
["bitfinex","SOLUSD",1740147384074,0.063,179.28,179.27,103.46225642]
["bitfinex","SOLUSD",1740147384587,0.063,179.28,179.27,97.88415642]
["bitfinex","SOLUSD",1740147384981,0.063,179.28,179.27,81.05098]
["bitfinex","SOLUSD",1740147386997,16.89617642,179.28,179.27,81.05098]
["bitfinex","SOLUSD",1740147387298,0.063,179.28,179.27,81.05098]
["bitfinex","SOLUSD",1740147388980,16.89617642,179.28,179.24,0.12549]
["bitfinex","SOLUSD",1740147389181,16.83317642,179.27,179.24,0.12549]
["bitfinex","SOLUSD",1740147389383,0.063,179.28,179.24,0.12549]
["bitfinex","SOLUSD",1740147389676,16.89617642,179.28,179.24,0.25098]
["bitfinex","SOLUSD",1740147390589,22.47407642,179.28,179.24,0.25098]
["bitfinex","SOLUSD",1740147390795,0.063,179.28,179.24,0.25098]
["bitfinex","SOLUSD",1740147391399,0.063,179.28,179.24,17.08415642]
["bitfinex","SOLUSD",1740147391786,0.063,179.28,179.24,97.88415642]
["bitfinex","SOLUSD",1740147392403,0.063,179.28,179.24,81.05098]
["bitfinex","SOLUSD",1740147392603,5.6408,179.28,179.24,81.05098]
["bitfinex","SOLUSD",1740147393699,22.47397642,179.28,179.24,81.05098]
["bitfinex","SOLUSD",1740147394203,16.83317642,179.27,179.24,81.05098]
["bitfinex","SOLUSD",1740147394506,22.41137642,179.27,179.24,81.05098]
["bitfinex","SOLUSD",1740147395189,22.41137642,179.27,179.21,107.33317642]
["bitfinex","SOLUSD",1740147395190,16.83317642,179.25,179.22,0.12549]
["bitfinex","SOLUSD",1740147395385,16.83317642,179.25,179.22,80.92549]
["bitfinex","SOLUSD",1740147395588,16.83317642,179.25,179.23,0.12549]
["bitfinex","SOLUSD",1740147396008,16.83317642,179.24,179.22,0.12549]
["bitfinex","SOLUSD",1740147396583,5.5794,179.23,179.22,0.12549]
["bitfinex","SOLUSD",1740147396792,22.41257642,179.23,179.22,0.12549]
["bitfinex","SOLUSD",1740147397017,22.41257642,179.23,179.21,0.12549]
["bitfinex","SOLUSD",1740147398096,16.83317642,179.25,179.21,0.25098]
["bitfinex","SOLUSD",1740147399286,5.5781,179.27,179.23,0.12549]
["bitfinex","SOLUSD",1740147399987,22.47407642,179.28,179.23,0.25098]
["bitfinex","SOLUSD",1740147400193,0.063,179.28,179.25,0.12549]
["bitfinex","SOLUSD",1740147401104,0.063,179.28,179.25,81.05098]
["bitfinex","SOLUSD",1740147401325,0.063,179.28,179.25,97.88415642]
["bitfinex","SOLUSD",1740147402401,0.063,179.28,179.27,17.08415642]
["bitfinex","SOLUSD",1740147402611,0.063,179.28,179.27,188.38415642]
["bitfinex","SOLUSD",1740147405096,0.063,179.28,179.27,193.96225642]
["bitfinex","SOLUSD",1740147406183,0.063,179.29,179.28,1.25098]
["bitfinex","SOLUSD",1740147406484,0.063,179.36,179.29,26.19602886]
["bitfinex","SOLUSD",1740147406685,0.063,179.36,179.35,17.08415642]
["bitfinex","SOLUSD",1740147406888,0.063,179.36,179.35,97.88415642]
["bitfinex","SOLUSD",1740147407407,0.063,179.36,179.35,81.05098]
["bitfinex","SOLUSD",1740147407720,0.063,179.36,179.35,97.88415642]
["bitfinex","SOLUSD",1740147413709,0.063,179.36,179.35,81.05098]
["bitfinex","SOLUSD",1740147420419,0.063,179.36,179.35,97.88415642]
["bitfinex","SOLUSD",1740147420823,0.063,179.36,179.35,81.05098]
["bitfinex","SOLUSD",1740147421715,0.063,179.36,179.35,97.88415642]
["bitfinex","SOLUSD",1740147421908,0.063,179.36,179.35,193.95975642]
["bitfinex","SOLUSD",1740147422307,0.063,179.36,179.35,188.38415642]
["bitfinex","SOLUSD",1740147423923,0.063,179.36,179.35,193.95975642]
["bitfinex","SOLUSD",1740147424636,0.063,179.36,179.35,188.38415642]
["bitfinex","SOLUSD",1740147424933,0.063,179.36,179.35,193.95975642]
["bitfinex","SOLUSD",1740147425316,0.063,179.36,179.35,194.95975642]
["bitfinex","SOLUSD",1740147425518,0.063,179.36,179.35,193.95975642]
["bitfinex","SOLUSD",1740147425746,0.063,179.36,179.35,194.95975642]
["bitfinex","SOLUSD",1740147426036,0.063,179.38,179.35,194.95975642]
["bitfinex","SOLUSD",1740147426037,0.063,179.38,179.36,0.12549]
["bitfinex","SOLUSD",1740147426338,0.063,179.38,179.37,44.74003284]
["bitfinex","SOLUSD",1740147426514,0.063,179.38,179.37,46.99843822]
["bitfinex","SOLUSD",1740147426909,0.063,179.38,179.37,48.83429398]
["bitfinex","SOLUSD",1740147427513,0.063,179.38,179.37,74.05894284]
["bitfinex","SOLUSD",1740147427768,0.063,179.43,179.41,20.25098]
["bitfinex","SOLUSD",1740147428052,0.063,179.43,179.42,17.08415642]
["bitfinex","SOLUSD",1740147428254,0.063,179.43,179.42,18.08415642]
["bitfinex","SOLUSD",1740147429557,0.063,179.46,179.42,18.08415642]
["bitfinex","SOLUSD",1740147429558,0.063,179.46,179.45,0.25098]
["bitfinex","SOLUSD",1740147429858,0.063,179.46,179.45,192.72415642]
["bitfinex","SOLUSD",1740147430161,0.063,179.46,179.45,241.3492817]
["bitfinex","SOLUSD",1740147430338,16.89617642,179.46,179.42,90.0318913]
["bitfinex","SOLUSD",1740147430541,16.83317642,179.43,179.42,90.0318913]
["bitfinex","SOLUSD",1740147431060,16.83317642,179.43,179.42,90.2828713]
["bitfinex","SOLUSD",1740147431515,22.40637642,179.43,179.42,9.2318913]
["bitfinex","SOLUSD",1740147431821,36.33937642,179.43,179.37,80.8]
["bitfinex","SOLUSD",1740147432026,19.5062,179.43,179.38,0.12549]
["bitfinex","SOLUSD",1740147432841,16.83317642,179.39,179.38,0.12549]
["bitfinex","SOLUSD",1740147433039,16.83317642,179.4,179.38,0.12549]
["bitfinex","SOLUSD",1740147433536,5.5744,179.39,179.38,0.12549]
["bitfinex","SOLUSD",1740147434153,5.5744,179.39,179.38,0.25098]
["bitfinex","SOLUSD",1740147435047,22.40757642,179.39,179.38,0.25098]
["bitfinex","SOLUSD",1740147435546,16.83317642,179.4,179.38,0.25098]
["bitfinex","SOLUSD",1740147437331,22.40757642,179.4,179.38,0.25098]
["bitfinex","SOLUSD",1740147437533,22.40757642,179.4,179.36,0.12549]
["bitfinex","SOLUSD",1740147437534,16.83317642,179.39,179.36,0.12549]
["bitfinex","SOLUSD",1740147437844,41.33175284,179.37,179.32,0.12549]
["bitfinex","SOLUSD",1740147438152,16.83317642,179.33,179.32,0.12549]
["bitfinex","SOLUSD",1740147438334,16.83317642,179.33,179.32,0.25098]
["bitfinex","SOLUSD",1740147438740,16.83317642,179.35,179.32,0.25098]
["bitfinex","SOLUSD",1740147439051,16.83317642,179.34,179.32,0.25098]
["bitfinex","SOLUSD",1740147439453,16.83317642,179.35,179.32,0.25098]
["bitfinex","SOLUSD",1740147439828,22.40897642,179.35,179.32,0.25098]
["bitfinex","SOLUSD",1740147440030,16.83317642,179.34,179.32,0.25098]
["bitfinex","SOLUSD",1740147441725,16.83317642,179.35,179.32,0.25098]
["bitfinex","SOLUSD",1740147441928,16.83317642,179.34,179.32,0.25098]
["bitfinex","SOLUSD",1740147442129,16.83317642,179.33,179.32,81.05098]
["bitfinex","SOLUSD",1740147442364,16.83317642,179.33,179.32,80.8]
["bitfinex","SOLUSD",1740147443253,22.40947642,179.33,179.32,80.8]
["bitfinex","SOLUSD",1740147445739,28.48787642,179.33,179.32,80.8]
["bitfinex","SOLUSD",1740147445943,47.13752528,179.33,179.3,0.03]
["bitfinex","SOLUSD",1740147446136,16.83317642,179.31,179.3,0.03]
["bitfinex","SOLUSD",1740147447251,35.48282528,179.31,179.3,0.03]
["bitfinex","SOLUSD",1740147447466,7.0841,179.29,179.22,81.05098]
["bitfinex","SOLUSD",1740147447640,16.83317642,179.23,179.22,81.05098]
["bitfinex","SOLUSD",1740147447835,16.83317642,179.23,179.22,0.12549]
["bitfinex","SOLUSD",1740147448567,16.83317642,179.24,179.22,0.12549]
["bitfinex","SOLUSD",1740147448941,16.83317642,179.24,179.21,0.25098]
["bitfinex","SOLUSD",1740147449139,16.83317642,179.25,179.21,0.25098]
["bitfinex","SOLUSD",1740147449858,16.83317642,179.24,179.21,0.25098]
["bitfinex","SOLUSD",1740147450159,16.83317642,179.22,179.21,0.25098]
["bitfinex","SOLUSD",1740147450371,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147450574,16.83317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147451137,16.83317642,179.22,179.21,0.12549]
["bitfinex","SOLUSD",1740147452240,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147452550,16.83317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147452758,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147453073,16.83317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147453367,16.83317642,179.23,179.2,0.03]
["bitfinex","SOLUSD",1740147453748,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147453951,16.83317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147454573,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147454951,5.579,179.25,179.2,0.03]
["bitfinex","SOLUSD",1740147455165,16.83317642,179.23,179.2,0.03]
["bitfinex","SOLUSD",1740147455365,16.83317642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147455670,16.83317642,179.23,179.21,0.12549]
["bitfinex","SOLUSD",1740147457073,16.83317642,179.22,179.21,0.12549]
["bitfinex","SOLUSD",1740147458259,16.83317642,179.23,179.21,0.12549]
["bitfinex","SOLUSD",1740147458569,16.83317642,179.26,179.21,0.25098]
["bitfinex","SOLUSD",1740147459175,16.83317642,179.25,179.21,0.25098]
["bitfinex","SOLUSD",1740147459379,16.83317642,179.24,179.21,0.25098]
["bitfinex","SOLUSD",1740147459772,16.83317642,179.23,179.21,0.25098]
["bitfinex","SOLUSD",1740147459963,5.5782,179.27,179.21,0.25098]
["bitfinex","SOLUSD",1740147459964,16.83317642,179.22,179.21,0.25098]
["bitfinex","SOLUSD",1740147460989,22.41287642,179.22,179.21,0.25098]
["bitfinex","SOLUSD",1740147461282,22.41287642,179.22,179.21,0.12549]
["bitfinex","SOLUSD",1740147461486,22.41287642,179.22,179.2,0.03]
["bitfinex","SOLUSD",1740147461663,16.83317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147462083,22.41317642,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147464694,41.06282528,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147464868,42.62442528,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147465073,59.4576017,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147465313,65.9428017,179.21,179.2,0.03]
["bitfinex","SOLUSD",1740147466717,65.9428017,179.21,179.13,0.12549]
["bitfinex","SOLUSD",1740147466877,16.83317642,179.15,179.13,0.12549]
["bitfinex","SOLUSD",1740147468205,16.83317642,179.16,179.13,0.12549]
["bitfinex","SOLUSD",1740147469090,16.83317642,179.17,179.14,0.15549]
["bitfinex","SOLUSD",1740147469309,16.83317642,179.18,179.15,0.12549]
["bitfinex","SOLUSD",1740147470078,16.83317642,179.19,179.15,0.12549]
["bitfinex","SOLUSD",1740147470395,5.5791,179.24,179.17,0.12549]
["bitfinex","SOLUSD",1740147470582,16.83317642,179.2,179.18,0.12549]
["bitfinex","SOLUSD",1740147470786,16.83317642,179.19,179.18,0.12549]
["bitfinex","SOLUSD",1740147471009,16.83317642,179.19,179.16,0.25098]
["bitfinex","SOLUSD",1740147471380,19.5268,179.24,179.16,0.25098]
["bitfinex","SOLUSD",1740147471581,5.5791,179.24,179.16,97.88415642]
["bitfinex","SOLUSD",1740147471892,16.83317642,179.22,179.16,97.88415642]
["bitfinex","SOLUSD",1740147472801,22.41297642,179.22,179.16,97.88415642]
["bitfinex","SOLUSD",1740147473219,16.83317642,179.21,179.16,81.05098]
["bitfinex","SOLUSD",1740147473418,16.83317642,179.2,179.16,81.05098]
["bitfinex","SOLUSD",1740147473598,16.83317642,179.19,179.16,171.55098]
["bitfinex","SOLUSD",1740147474397,22.41387642,179.19,179.16,171.55098]
["bitfinex","SOLUSD",1740147474598,16.83317642,179.19,179.16,171.55098]
["bitfinex","SOLUSD",1740147474799,22.41357642,179.2,179.16,171.55098]
["bitfinex","SOLUSD",1740147476417,16.83317642,179.2,179.16,171.55098]
["bitfinex","SOLUSD",1740147477341,16.83317642,179.21,179.16,171.55098]
["bitfinex","SOLUSD",1740147478907,16.83317642,179.21,179.16,171.58098]
["bitfinex","SOLUSD",1740147479230,16.89617642,179.21,179.16,177.16248]
["bitfinex","SOLUSD",1740147479401,16.89617642,179.21,179.16,171.58098]
["bitfinex","SOLUSD",1740147480120,22.47627642,179.21,179.16,171.58098]
["bitfinex","SOLUSD",1740147480324,16.83317642,179.2,179.16,171.58098]
["bitfinex","SOLUSD",1740147480903,22.41357642,179.2,179.16,171.58098]
["bitfinex","SOLUSD",1740147481319,16.83317642,179.19,179.16,171.58098]
["bitfinex","SOLUSD",1740147482311,16.83317642,179.2,179.16,171.58098]
["bitfinex","SOLUSD",1740147483023,16.89617642,179.21,179.16,171.58098]
["bitfinex","SOLUSD",1740147483840,0.063,179.21,179.16,193.99565642]
["bitfinex","SOLUSD",1740147484001,0.063,179.21,179.17,16.83317642]
["bitfinex","SOLUSD",1740147484206,0.063,179.21,179.19,0.25098]
["bitfinex","SOLUSD",1740147484529,0.063,179.21,179.19,17.08415642]
["bitfinex","SOLUSD",1740147485116,0.063,179.21,179.2,17.08415642]
["bitfinex","SOLUSD",1740147485306,0.063,179.21,179.2,188.38415642]
["bitfinex","SOLUSD",1740147485501,0.063,179.21,179.2,192.72415642]
["bitfinex","SOLUSD",1740147486003,0.063,179.21,179.2,198.30445642]
["bitfinex","SOLUSD",1740147487132,22.40977642,179.32,179.21,19.90062886]
["bitfinex","SOLUSD",1740147487313,16.83317642,179.32,179.27,0.25098]
["bitfinex","SOLUSD",1740147487508,16.83317642,179.32,179.27,81.05098]
["bitfinex","SOLUSD",1740147487702,16.83317642,179.31,179.27,81.05098]
["bitfinex","SOLUSD",1740147489235,22.40877642,179.35,179.29,16.83317642]
["bitfinex","SOLUSD",1740147489412,16.83317642,179.35,179.3,0.25098]
["bitfinex","SOLUSD",1740147489619,16.83317642,179.33,179.3,0.25098]
["bitfinex","SOLUSD",1740147489931,16.83317642,179.32,179.3,0.25098]
["bitfinex","SOLUSD",1740147490237,16.83317642,179.34,179.3,0.25098]
["bitfinex","SOLUSD",1740147490536,16.83317642,179.35,179.3,17.08415642]
["bitfinex","SOLUSD",1740147490932,16.83317642,179.35,179.3,0.25098]
["bitfinex","SOLUSD",1740147491431,16.83317642,179.35,179.3,17.08415642]
["bitfinex","SOLUSD",1740147491613,16.83317642,179.35,179.3,0.25098]
["bitfinex","SOLUSD",1740147492031,16.83317642,179.36,179.3,17.08415642]
["bitfinex","SOLUSD",1740147492203,22.40757642,179.39,179.34,0.25098]
["bitfinex","SOLUSD",1740147492400,22.40757642,179.39,179.34,81.05098]
["bitfinex","SOLUSD",1740147493128,16.83317642,179.4,179.36,0.25098]
["bitfinex","SOLUSD",1740147493322,22.40727642,179.4,179.36,0.25098]
["bitfinex","SOLUSD",1740147493525,16.83317642,179.39,179.35,0.25098]
["bitfinex","SOLUSD",1740147493726,16.83317642,179.38,179.35,81.05098]
["bitfinex","SOLUSD",1740147493924,22.40727642,179.4,179.35,81.05098]
["bitfinex","SOLUSD",1740147494625,22.40637642,179.43,179.38,0.25098]
["bitfinex","SOLUSD",1740147494828,5.5725,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740147495133,16.83317642,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147495426,16.83317642,179.42,179.39,0.12549]
["bitfinex","SOLUSD",1740147495630,16.83317642,179.42,179.39,0.25098]
["bitfinex","SOLUSD",1740147496006,16.83317642,179.44,179.39,0.25098]
["bitfinex","SOLUSD",1740147496204,5.5732,179.43,179.39,0.25098]
["bitfinex","SOLUSD",1740147497236,16.83317642,179.42,179.39,0.25098]
["bitfinex","SOLUSD",1740147497645,22.40637642,179.43,179.39,0.25098]
["bitfinex","SOLUSD",1740147497850,16.83317642,179.44,179.39,0.25098]
["bitfinex","SOLUSD",1740147498128,22.40597642,179.45,179.39,188.38415642]
["bitfinex","SOLUSD",1740147499149,16.83317642,179.44,179.39,188.38415642]
["bitfinex","SOLUSD",1740147499359,16.89617642,179.46,179.41,0.25098]
["bitfinex","SOLUSD",1740147499537,22.46847642,179.46,179.41,171.55098]
["bitfinex","SOLUSD",1740147500050,0.063,179.46,179.41,188.38415642]
["bitfinex","SOLUSD",1740147500251,5.6352,179.46,179.41,188.38415642]
["bitfinex","SOLUSD",1740147501023,0.063,179.46,179.43,0.25098]
["bitfinex","SOLUSD",1740147501242,0.063,179.46,179.44,0.25098]
["bitfinex","SOLUSD",1740147501554,0.063,179.46,179.44,171.55098]
["bitfinex","SOLUSD",1740147501745,0.063,179.46,179.45,17.08415642]
["bitfinex","SOLUSD",1740147502558,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147503057,0.063,179.46,179.45,193.95665642]
["bitfinex","SOLUSD",1740147503852,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147504055,0.063,179.46,179.45,171.55098]
["bitfinex","SOLUSD",1740147505052,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147505641,0.063,179.46,179.45,171.55098]
["bitfinex","SOLUSD",1740147505957,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147507368,0.063,179.46,179.45,193.95665642]
["bitfinex","SOLUSD",1740147507890,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147508162,0.063,179.46,179.45,500.38415642]
["bitfinex","SOLUSD",1740147509158,0.063,179.46,179.45,188.38415642]
["bitfinex","SOLUSD",1740147509559,0.063,179.46,179.45,193.95665642]
["bitfinex","SOLUSD",1740147510956,0.063,179.48,179.47,20.25098]
["bitfinex","SOLUSD",1740147511156,0.063,179.48,179.47,208.38415642]
["bitfinex","SOLUSD",1740147511340,0.063,179.48,179.47,213.95605642]
["bitfinex","SOLUSD",1740147511552,0.063,179.48,179.47,208.38415642]
["bitfinex","SOLUSD",1740147512250,0.063,179.48,179.47,213.95605642]
["bitfinex","SOLUSD",1740147512939,5.6328,179.54,179.48,9.48298]
["bitfinex","SOLUSD",1740147512940,0.063,179.54,179.48,9.48298]
["bitfinex","SOLUSD",1740147513139,0.063,179.54,179.53,0.25098]
["bitfinex","SOLUSD",1740147513342,0.063,179.54,179.53,81.05098]
["bitfinex","SOLUSD",1740147517061,0.063,179.54,179.53,171.55098]
["bitfinex","SOLUSD",1740147517379,0.063,179.54,179.53,188.38415642]
["bitfinex","SOLUSD",1740147517671,0.063,179.54,179.53,171.55098]
["bitfinex","SOLUSD",1740147519557,16.89617642,179.54,179.53,171.55098]
["bitfinex","SOLUSD",1740147519871,22.46587642,179.54,179.53,171.55098]
["bitfinex","SOLUSD",1740147520074,22.46587642,179.54,179.53,0.12549]
["bitfinex","SOLUSD",1740147520455,22.46587642,179.54,179.52,0.12549]
["bitfinex","SOLUSD",1740147520677,16.83317642,179.53,179.52,0.12549]
["bitfinex","SOLUSD",1740147521254,16.83317642,179.53,179.51,80.8]
["bitfinex","SOLUSD",1740147521455,16.83317642,179.52,179.51,80.92549]
["bitfinex","SOLUSD",1740147521651,5.5707,179.51,179.46,0.12549]
["bitfinex","SOLUSD",1740147521973,16.83317642,179.47,179.46,80.92549]
["bitfinex","SOLUSD",1740147522154,16.83317642,179.48,179.46,81.05098]
["bitfinex","SOLUSD",1740147522358,16.83317642,179.49,179.46,81.05098]
["bitfinex","SOLUSD",1740147522556,16.83317642,179.49,179.47,0.12549]
["bitfinex","SOLUSD",1740147522900,16.83317642,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147524480,22.40477642,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147526059,22.46777642,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147527977,0.063,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147528181,16.89617642,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147528482,22.46777642,179.48,179.47,0.12549]
["bitfinex","SOLUSD",1740147528865,22.46777642,179.48,179.43,80.8]
["bitfinex","SOLUSD",1740147529170,16.83317642,179.45,179.44,0.25098]
["bitfinex","SOLUSD",1740147529349,16.83317642,179.47,179.44,0.25098]
["bitfinex","SOLUSD",1740147530161,16.89617642,179.48,179.44,0.25098]
["bitfinex","SOLUSD",1740147530353,0.063,179.48,179.44,0.25098]
["bitfinex","SOLUSD",1740147532772,16.89617642,179.48,179.44,81.05098]
["bitfinex","SOLUSD",1740147532975,16.83317642,179.47,179.44,81.05098]
["bitfinex","SOLUSD",1740147533173,16.89617642,179.48,179.44,81.05098]
["bitfinex","SOLUSD",1740147534777,22.40507642,179.47,179.44,81.05098]
["bitfinex","SOLUSD",1740147535188,16.83317642,179.45,179.44,81.05098]
["bitfinex","SOLUSD",1740147535672,16.83317642,179.45,179.42,0.12549]
["bitfinex","SOLUSD",1740147535875,16.83317642,179.43,179.42,0.12549]
["bitfinex","SOLUSD",1740147536587,16.83317642,179.43,179.39,0.12549]
["bitfinex","SOLUSD",1740147536886,16.83317642,179.41,179.39,0.25098]
["bitfinex","SOLUSD",1740147537076,16.83317642,179.42,179.39,81.05098]
["bitfinex","SOLUSD",1740147537929,16.83317642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147538470,5.5725,179.45,179.39,81.05098]
["bitfinex","SOLUSD",1740147538712,16.83317642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147538892,22.40637642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147539091,16.83317642,179.42,179.39,81.05098]
["bitfinex","SOLUSD",1740147539295,5.5732,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147539296,22.40637642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147540490,16.83317642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147540675,22.40637642,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147541192,5.5732,179.43,179.39,81.05098]
["bitfinex","SOLUSD",1740147541402,16.83317642,179.46,179.41,0.25098]
["bitfinex","SOLUSD",1740147541695,22.40517642,179.47,179.41,97.88415642]
["bitfinex","SOLUSD",1740147542089,22.40517642,179.47,179.39,80.8]
["bitfinex","SOLUSD",1740147542090,16.83317642,179.42,179.39,80.8]
["bitfinex","SOLUSD",1740147542299,16.83317642,179.42,179.4,0.12549]
["bitfinex","SOLUSD",1740147542597,16.83317642,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147542778,16.83317642,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147542973,22.40697642,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147543810,22.40697642,179.41,179.36,0.12549]
["bitfinex","SOLUSD",1740147543977,16.83317642,179.4,179.37,0.12549]
["bitfinex","SOLUSD",1740147544373,5.5738,179.41,179.37,0.12549]
["bitfinex","SOLUSD",1740147544374,22.40697642,179.41,179.37,0.12549]
["bitfinex","SOLUSD",1740147544574,16.83317642,179.42,179.37,0.12549]
["bitfinex","SOLUSD",1740147544770,16.83317642,179.43,179.38,0.25098]
["bitfinex","SOLUSD",1740147544988,22.40607642,179.44,179.38,22.65875642]
["bitfinex","SOLUSD",1740147545176,16.83317642,179.44,179.4,0.25098]
["bitfinex","SOLUSD",1740147545794,22.40577642,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740147545996,16.83317642,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740147546297,22.40547642,179.46,179.42,0.25098]
["bitfinex","SOLUSD",1740147546606,5.5723,179.46,179.42,81.05098]
["bitfinex","SOLUSD",1740147546773,16.89617642,179.48,179.42,97.88415642]
["bitfinex","SOLUSD",1740147546976,0.063,179.48,179.45,0.25098]
["bitfinex","SOLUSD",1740147547505,16.89617642,179.48,179.43,0.25098]
["bitfinex","SOLUSD",1740147547929,0.063,179.48,179.43,17.08415642]
["bitfinex","SOLUSD",1740147548081,0.063,179.48,179.43,22.65725642]
["bitfinex","SOLUSD",1740147550599,0.063,179.48,179.43,103.45725642]
["bitfinex","SOLUSD",1740147551111,0.063,179.48,179.45,0.25098]
["bitfinex","SOLUSD",1740147551295,0.063,179.48,179.46,0.25098]
["bitfinex","SOLUSD",1740147551500,0.063,179.48,179.46,81.05098]
["bitfinex","SOLUSD",1740147552191,0.063,179.48,179.47,23.08445642]
["bitfinex","SOLUSD",1740147552591,0.063,179.48,179.47,194.38445642]
["bitfinex","SOLUSD",1740147552786,0.063,179.48,179.47,214.03410528]
["bitfinex","SOLUSD",1740147553011,0.063,179.48,179.47,215.03410528]
["bitfinex","SOLUSD",1740147553518,0.063,179.48,179.47,220.60600528]
["bitfinex","SOLUSD",1740147553697,0.063,179.54,179.51,0.25098]
["bitfinex","SOLUSD",1740147553895,0.063,179.54,179.53,0.25098]
["bitfinex","SOLUSD",1740147554416,0.063,179.54,179.52,0.25098]
["bitfinex","SOLUSD",1740147554588,0.063,179.54,179.52,81.05098]
["bitfinex","SOLUSD",1740147556289,0.063,179.54,179.53,4.59098]
["bitfinex","SOLUSD",1740147558301,0.063,179.54,179.53,107.79415642]
["bitfinex","SOLUSD",1740147560511,0.063,179.54,179.53,102.22415642]
["bitfinex","SOLUSD",1740147561104,0.063,179.54,179.53,107.79415642]
["bitfinex","SOLUSD",1740147561309,0.063,179.54,179.53,102.22415642]
["bitfinex","SOLUSD",1740147561525,0.063,179.54,179.53,85.39098]
["bitfinex","SOLUSD",1740147562027,16.89617642,179.58,179.54,0.25098]
["bitfinex","SOLUSD",1740147562333,16.89617642,179.58,179.54,81.05098]
["bitfinex","SOLUSD",1740147562841,5.5688,179.57,179.54,81.05098]
["bitfinex","SOLUSD",1740147563001,22.40197642,179.57,179.54,81.05098]
["bitfinex","SOLUSD",1740147563422,5.5688,179.57,179.54,81.05098]
["bitfinex","SOLUSD",1740147567233,22.40197642,179.57,179.54,81.05098]
["bitfinex","SOLUSD",1740147567960,16.89617642,179.58,179.54,81.05098]
["bitfinex","SOLUSD",1740147569338,16.83317642,179.57,179.54,81.05098]
["bitfinex","SOLUSD",1740147569905,5.5691,179.56,179.54,81.05098]
["bitfinex","SOLUSD",1740147570508,16.83317642,179.55,179.54,81.05098]
["bitfinex","SOLUSD",1740147570920,16.83317642,179.55,179.5,80.8]
["bitfinex","SOLUSD",1740147571121,16.83317642,179.52,179.51,0.12549]
["bitfinex","SOLUSD",1740147571642,16.83317642,179.52,179.51,0.25098]
["bitfinex","SOLUSD",1740147571870,22.40357642,179.52,179.51,0.25098]
["bitfinex","SOLUSD",1740147573032,16.83317642,179.53,179.51,0.25098]
["bitfinex","SOLUSD",1740147573330,16.83317642,179.54,179.51,0.25098]
["bitfinex","SOLUSD",1740147573531,16.86317642,179.54,179.51,0.25098]
["bitfinex","SOLUSD",1740147573959,0.063,179.58,179.57,1.25098]
["bitfinex","SOLUSD",1740147574255,0.063,179.64,179.6,19.90062886]
["bitfinex","SOLUSD",1740147574460,0.063,179.64,179.63,17.08415642]
["bitfinex","SOLUSD",1740147574659,0.063,179.64,179.63,21.42415642]
["bitfinex","SOLUSD",1740147576339,0.063,179.64,179.63,26.99105642]
["bitfinex","SOLUSD",1740147576550,0.063,179.64,179.63,21.42415642]
["bitfinex","SOLUSD",1740147577059,0.063,179.64,179.63,333.42415642]
["bitfinex","SOLUSD",1740147578143,0.063,179.64,179.63,338.99105642]
["bitfinex","SOLUSD",1740147578333,0.063,179.64,179.63,333.42415642]
["bitfinex","SOLUSD",1740147580163,0.063,179.64,179.63,510.29105642]
["bitfinex","SOLUSD",1740147580542,0.063,179.64,179.63,192.72415642]
["bitfinex","SOLUSD",1740147580736,0.063,179.64,179.63,175.89098]
["bitfinex","SOLUSD",1740147582646,0.063,179.64,179.63,171.55098]
["bitfinex","SOLUSD",1740147582947,0.063,179.64,179.63,175.89098]
["bitfinex","SOLUSD",1740147583153,0.063,179.64,179.63,171.55098]
["bitfinex","SOLUSD",1740147583355,16.89617642,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740147584056,6.89617642,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740147584367,12.46277642,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740147585568,12.49277642,179.64,179.63,0.25098]
["bitfinex","SOLUSD",1740147586568,0.03,179.64,179.63,81.05098]
["bitfinex","SOLUSD",1740147588245,0.03,179.64,179.63,97.88415642]
["bitfinex","SOLUSD",1740147588647,0.03,179.64,179.63,103.45105642]
["bitfinex","SOLUSD",1740147590440,0.03,179.64,179.63,81.05098]
["bitfinex","SOLUSD",1740147590645,0.03,179.64,179.63,97.88415642]
["bitfinex","SOLUSD",1740147590851,0.03,179.64,179.63,86.61788]
["bitfinex","SOLUSD",1740147591165,0.03,179.64,179.63,97.88415642]
["bitfinex","SOLUSD",1740147594762,0.03,179.64,179.63,103.45105642]
["bitfinex","SOLUSD",1740147595141,0.063,179.66,179.64,0.25098]
["bitfinex","SOLUSD",1740147595344,0.063,179.66,179.65,21.42415642]
["bitfinex","SOLUSD",1740147596055,0.063,179.66,179.65,4.59098]
["bitfinex","SOLUSD",1740147600082,0.063,179.66,179.65,10.15728]
["bitfinex","SOLUSD",1740147600487,0.063,179.66,179.65,26.99045642]
["bitfinex","SOLUSD",1740147600680,0.063,179.66,179.65,21.42415642]
["bitfinex","SOLUSD",1740147600873,0.063,179.66,179.65,4.59098]
["bitfinex","SOLUSD",1740147601058,0.063,179.66,179.65,192.72415642]
["bitfinex","SOLUSD",1740147601388,0.063,179.66,179.65,175.89098]
["bitfinex","SOLUSD",1740147602175,0.063,179.66,179.65,198.29045642]
["bitfinex","SOLUSD",1740147602385,22.46067642,179.71,179.66,0.25098]
["bitfinex","SOLUSD",1740147602386,0.063,179.71,179.66,0.25098]
["bitfinex","SOLUSD",1740147602566,0.063,179.71,179.69,0.25098]
["bitfinex","SOLUSD",1740147603071,22.46067642,179.71,179.67,0.25098]
["bitfinex","SOLUSD",1740147603270,16.83317642,179.7,179.67,0.25098]
["bitfinex","SOLUSD",1740147603472,16.83317642,179.68,179.67,0.25098]
["bitfinex","SOLUSD",1740147604694,22.39857642,179.68,179.67,0.25098]
["bitfinex","SOLUSD",1740147605392,16.83317642,179.69,179.67,0.25098]
["bitfinex","SOLUSD",1740147606271,22.39797642,179.7,179.67,0.25098]
["bitfinex","SOLUSD",1740147606673,0.063,179.71,179.67,81.05098]
["bitfinex","SOLUSD",1740147606879,0.063,179.71,179.7,35.73380528]
["bitfinex","SOLUSD",1740147607186,0.063,179.71,179.7,207.03380528]
["bitfinex","SOLUSD",1740147609167,22.39497642,179.8,179.74,17.08415642]
["bitfinex","SOLUSD",1740147609380,22.39497642,179.8,179.74,102.20415642]
["bitfinex","SOLUSD",1740147609968,16.83317642,179.79,179.74,85.37098]
["bitfinex","SOLUSD",1740147610482,16.83317642,179.77,179.74,85.37098]
["bitfinex","SOLUSD",1740147610663,16.83317642,179.76,179.74,85.37098]
["bitfinex","SOLUSD",1740147610863,16.83317642,179.75,179.74,4.44549]
["bitfinex","SOLUSD",1740147611187,16.83317642,179.75,179.71,0.12549]
["bitfinex","SOLUSD",1740147611369,16.83317642,179.74,179.71,0.25098]
["bitfinex","SOLUSD",1740147612470,5.5639,179.73,179.71,0.25098]
["bitfinex","SOLUSD",1740147612674,22.39677642,179.74,179.71,0.25098]
["bitfinex","SOLUSD",1740147614179,16.83317642,179.72,179.71,0.25098]
["bitfinex","SOLUSD",1740147614575,16.83317642,179.72,179.67,80.8]
["bitfinex","SOLUSD",1740147614787,18.48627642,179.73,179.68,0.12549]
["bitfinex","SOLUSD",1740147615183,18.48627642,179.73,179.68,0.25098]
["bitfinex","SOLUSD",1740147615522,16.83317642,179.69,179.68,0.25098]
["bitfinex","SOLUSD",1740147615783,22.39827642,179.69,179.68,0.25098]
["bitfinex","SOLUSD",1740147615984,36.31107642,179.69,179.64,0.12549]
["bitfinex","SOLUSD",1740147616190,16.83317642,179.65,179.64,0.12549]
["bitfinex","SOLUSD",1740147616889,16.83317642,179.65,179.64,0.25098]
["bitfinex","SOLUSD",1740147617902,22.39947642,179.65,179.64,0.25098]
["bitfinex","SOLUSD",1740147620390,22.39947642,179.65,179.64,0.12549]
["bitfinex","SOLUSD",1740147621089,22.39947642,179.65,179.63,0.063]
["bitfinex","SOLUSD",1740147621304,18.49457642,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740147622004,24.06117642,179.64,179.63,0.063]
["bitfinex","SOLUSD",1740147627522,37.97787642,179.64,179.57,0.25098]
["bitfinex","SOLUSD",1740147627707,16.83317642,179.6,179.57,81.05098]
["bitfinex","SOLUSD",1740147628618,5.5682,179.59,179.57,81.05098]
["bitfinex","SOLUSD",1740147630103,16.83317642,179.61,179.57,81.05098]
["bitfinex","SOLUSD",1740147630302,16.83317642,179.62,179.57,81.05098]
["bitfinex","SOLUSD",1740147630498,5.5676,179.61,179.57,81.05098]
["bitfinex","SOLUSD",1740147630711,22.40077642,179.61,179.57,81.05098]
["bitfinex","SOLUSD",1740147635835,22.40077642,179.61,179.57,81.11398]
["bitfinex","SOLUSD",1740147638836,10.72636194,179.61,179.57,81.11398]
["bitfinex","SOLUSD",1740147641018,5.5679,179.6,179.57,81.11398]
["bitfinex","SOLUSD",1740147647538,0.03,179.63,179.6,0.25098]
["bitfinex","SOLUSD",1740147647740,0.03,179.63,179.6,186.59734194]
["bitfinex","SOLUSD",1740147647954,16.32336194,179.63,179.6,175.87098]
["bitfinex","SOLUSD",1740147648121,5.597,179.63,179.6,85.37098]
["bitfinex","SOLUSD",1740147648427,5.597,179.63,179.6,81.05098]
["bitfinex","SOLUSD",1740147648744,10.72636194,179.61,179.6,81.05098]
["bitfinex","SOLUSD",1740147650150,16.29396194,179.61,179.6,81.05098]
["bitfinex","SOLUSD",1740147651727,16.29396194,179.61,179.57,0.063]
["bitfinex","SOLUSD",1740147651728,16.29396194,179.61,179.58,0.25098]
["bitfinex","SOLUSD",1740147651926,10.72636194,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147652153,16.29456194,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147652532,5.5682,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147653846,10.72636194,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147654345,10.72636194,179.6,179.58,0.25098]
["bitfinex","SOLUSD",1740147655345,5.5682,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147655947,16.29456194,179.59,179.58,0.25098]
["bitfinex","SOLUSD",1740147664146,16.29456194,179.59,179.51,80.863]
["bitfinex","SOLUSD",1740147664147,89.6155097,179.59,179.51,80.863]
["bitfinex","SOLUSD",1740147664335,10.72636194,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740147665035,10.72636194,179.52,179.51,0.18849]
["bitfinex","SOLUSD",1740147666254,16.29676194,179.52,179.51,0.18849]
["bitfinex","SOLUSD",1740147668871,85.41622124,179.57,179.52,0.12549]
["bitfinex","SOLUSD",1740147669167,10.72636194,179.53,179.51,0.063]
["bitfinex","SOLUSD",1740147669337,10.72636194,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740147670253,16.29676194,179.52,179.51,0.063]
["bitfinex","SOLUSD",1740147671944,50.4931108,179.52,179.48,0.03]
["bitfinex","SOLUSD",1740147672148,10.72636194,179.49,179.48,0.03]
["bitfinex","SOLUSD",1740147672348,16.29766194,179.49,179.48,0.03]
["bitfinex","SOLUSD",1740147674761,18.64964886,179.48,179.46,0.063]
["bitfinex","SOLUSD",1740147674967,53.6318097,179.47,179.46,0.063]
["bitfinex","SOLUSD",1740147675268,53.6318097,179.47,179.45,0.063]
["bitfinex","SOLUSD",1740147675449,53.6318097,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740147676245,59.2040097,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740147676647,16.29856194,179.46,179.45,0.063]
["bitfinex","SOLUSD",1740147676859,73.1346097,179.46,179.39,0.063]
["bitfinex","SOLUSD",1740147677059,10.72636194,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740147677262,10.72636194,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147677867,10.72636194,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147678369,10.72636194,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147679172,10.72636194,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147679668,10.72636194,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147680052,10.72636194,179.41,179.4,0.12549]
["bitfinex","SOLUSD",1740147680566,16.30016194,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147682154,10.72636194,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147683161,10.72636194,179.46,179.4,10.97734194]
["bitfinex","SOLUSD",1740147683374,10.72636194,179.47,179.42,0.25098]
["bitfinex","SOLUSD",1740147683875,10.72636194,179.46,179.41,0.25098]
["bitfinex","SOLUSD",1740147684264,10.72636194,179.47,179.41,10.97734194]
["bitfinex","SOLUSD",1740147684474,10.72636194,179.45,179.41,0.25098]
["bitfinex","SOLUSD",1740147684658,10.72636194,179.43,179.41,0.25098]
["bitfinex","SOLUSD",1740147685063,10.72636194,179.42,179.41,0.25098]
["bitfinex","SOLUSD",1740147685663,10.72636194,179.42,179.39,0.063]
["bitfinex","SOLUSD",1740147685863,10.72636194,179.4,179.39,0.31398]
["bitfinex","SOLUSD",1740147686098,10.72636194,179.41,179.39,0.31398]
["bitfinex","SOLUSD",1740147686387,16.30036194,179.41,179.39,0.31398]
["bitfinex","SOLUSD",1740147686585,10.72636194,179.4,179.39,0.31398]
["bitfinex","SOLUSD",1740147686888,16.80080936,179.4,179.39,0.31398]
["bitfinex","SOLUSD",1740147688188,16.80080936,179.4,179.39,0.18849]
["bitfinex","SOLUSD",1740147688393,16.80080936,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147688572,22.37490936,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147692085,41.02455822,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147693309,123.62455822,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147694904,107.75796272,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147695781,8.35715336,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147695986,16.80080936,179.4,179.39,0.18849]
["bitfinex","SOLUSD",1740147696401,5.5728,179.44,179.39,0.18849]
["bitfinex","SOLUSD",1740147696402,16.80080936,179.41,179.39,0.31398]
["bitfinex","SOLUSD",1740147696598,16.80080936,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147696800,16.80080936,179.46,179.4,97.85178936]
["bitfinex","SOLUSD",1740147696983,16.80080936,179.43,179.4,81.05098]
["bitfinex","SOLUSD",1740147697197,16.30080936,179.42,179.4,81.05098]
["bitfinex","SOLUSD",1740147697624,0.03,179.47,179.4,81.05098]
["bitfinex","SOLUSD",1740147697625,16.80080936,179.44,179.4,81.05098]
["bitfinex","SOLUSD",1740147697819,16.80080936,179.45,179.4,97.85178936]
["bitfinex","SOLUSD",1740147697990,16.83080936,179.47,179.42,0.25098]
["bitfinex","SOLUSD",1740147698193,0.03,179.45,179.42,81.05098]
["bitfinex","SOLUSD",1740147699508,16.83080936,179.45,179.42,81.05098]
["bitfinex","SOLUSD",1740147699709,16.80080936,179.44,179.42,81.05098]
["bitfinex","SOLUSD",1740147700090,16.80080936,179.43,179.42,81.05098]
["bitfinex","SOLUSD",1740147700425,16.80080936,179.43,179.4,0.12549]
["bitfinex","SOLUSD",1740147700716,16.80080936,179.44,179.4,0.25098]
["bitfinex","SOLUSD",1740147700910,16.80080936,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147701310,16.80080936,179.44,179.4,0.25098]
["bitfinex","SOLUSD",1740147701701,22.37370936,179.44,179.4,0.25098]
["bitfinex","SOLUSD",1740147702002,16.80080936,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147702419,16.80080936,179.44,179.4,0.25098]
["bitfinex","SOLUSD",1740147702803,16.80080936,179.44,179.4,5.82508]
["bitfinex","SOLUSD",1740147703001,16.83080936,179.45,179.4,5.82508]
["bitfinex","SOLUSD",1740147703201,16.80080936,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147703403,5.6026,179.45,179.4,0.25098]
["bitfinex","SOLUSD",1740147703404,16.80080936,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147703624,16.80080936,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147705520,22.37460936,179.41,179.4,0.25098]
["bitfinex","SOLUSD",1740147705816,22.37460936,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740147705995,5.5738,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740147706196,16.80080936,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740147706914,16.80080936,179.42,179.4,0.12549]
["bitfinex","SOLUSD",1740147708118,16.80080936,179.42,179.4,0.25098]
["bitfinex","SOLUSD",1740147708331,16.80080936,179.43,179.4,0.25098]
["bitfinex","SOLUSD",1740147708916,16.80080936,179.43,179.39,0.18849]
["bitfinex","SOLUSD",1740147709095,16.80080936,179.44,179.4,0.12549]
["bitfinex","SOLUSD",1740147709296,0.03,179.45,179.4,0.12549]
["bitfinex","SOLUSD",1740147709297,22.40340936,179.45,179.4,0.12549]
["bitfinex","SOLUSD",1740147709514,16.80080936,179.44,179.4,0.12549]
["bitfinex","SOLUSD",1740147709936,16.80080936,179.44,179.41,0.12549]
["bitfinex","SOLUSD",1740147710224,0.03,179.42,179.41,0.12549]
["bitfinex","SOLUSD",1740147711223,0.03,179.42,179.4,0.31398]
["bitfinex","SOLUSD",1740147711397,0.03,179.42,179.41,0.12549]
["bitfinex","SOLUSD",1740147712001,0.03,179.42,179.4,0.063]
["bitfinex","SOLUSD",1740147713517,0.03,179.42,179.4,0.31398]
["bitfinex","SOLUSD",1740147714093,0.03,179.42,179.4,81.11398]
["bitfinex","SOLUSD",1740147714600,10.74727848,179.41,179.4,81.11398]
["bitfinex","SOLUSD",1740147715814,16.32107848,179.41,179.4,81.11398]
["bitfinex","SOLUSD",1740147716726,22.37537098,179.41,179.4,81.11398]
["bitfinex","SOLUSD",1740147716906,22.37537098,179.41,179.4,0.063]
["bitfinex","SOLUSD",1740147719041,22.37537098,179.41,179.39,0.063]
["bitfinex","SOLUSD",1740147719337,16.80157098,179.4,179.39,0.063]
["bitfinex","SOLUSD",1740147719514,16.80157098,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740147719709,35.45121984,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740147719921,41.02531984,179.4,179.39,0.0001]
["bitfinex","SOLUSD",1740147721636,1.5406,179.38,179.33,0.063]
["bitfinex","SOLUSD",1740147721814,16.80157098,179.34,179.33,0.063]
["bitfinex","SOLUSD",1740147722033,22.37757098,179.34,179.33,0.063]
["bitfinex","SOLUSD",1740147725660,22.37847098,179.31,179.3,0.03]
["bitfinex","SOLUSD",1740147732766,41.02811984,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1740147732938,18.64964886,179.3,179.29,0.0001]
["bitfinex","SOLUSD",1740147733267,118.05121984,179.3,179.29,0.0001]
["bitfinex","SOLUSD",1740147733562,137.45449082,179.3,179.22,0.03]
["bitfinex","SOLUSD",1740147733762,16.80157098,179.23,179.22,0.15549]
["bitfinex","SOLUSD",1740147735242,16.80157098,179.23,179.22,0.03]
["bitfinex","SOLUSD",1740147735649,82.6,179.27,179.22,0.03]
["bitfinex","SOLUSD",1740147735851,16.80157098,179.28,179.23,0.25098]
["bitfinex","SOLUSD",1740147736141,16.80157098,179.29,179.23,23.42765098]
["bitfinex","SOLUSD",1740147736459,16.80157098,179.3,179.25,0.25098]
["bitfinex","SOLUSD",1740147736762,16.33543298,179.34,179.29,0.25098]
["bitfinex","SOLUSD",1740147737076,10.75943298,179.3,179.28,80.8]
["bitfinex","SOLUSD",1740147737381,101.24964886,179.33,179.25,0.12549]
["bitfinex","SOLUSD",1740147737568,10.75943298,179.26,179.25,0.12549]
["bitfinex","SOLUSD",1740147737749,10.75943298,179.26,179.25,0.25098]
["bitfinex","SOLUSD",1740147737957,10.75943298,179.29,179.25,0.25098]
["bitfinex","SOLUSD",1740147738154,10.75943298,179.3,179.25,5.82958]
["bitfinex","SOLUSD",1740147738640,16.81651133,179.32,179.27,0.25098]
["bitfinex","SOLUSD",1740147738851,16.81651133,179.33,179.29,0.25098]
["bitfinex","SOLUSD",1740147739177,16.81651133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147740175,22.39371133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147740466,16.81651133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147740876,16.81651133,179.31,179.29,0.25098]
["bitfinex","SOLUSD",1740147741335,16.81651133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147741536,16.81651133,179.31,179.29,0.25098]
["bitfinex","SOLUSD",1740147741763,16.81651133,179.33,179.29,0.25098]
["bitfinex","SOLUSD",1740147741968,16.81651133,179.34,179.29,0.25098]
["bitfinex","SOLUSD",1740147743196,16.81651133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147744077,16.81651133,179.31,179.29,0.25098]
["bitfinex","SOLUSD",1740147744773,22.39331133,179.32,179.29,0.25098]
["bitfinex","SOLUSD",1740147745582,16.81651133,179.31,179.29,0.25098]
["bitfinex","SOLUSD",1740147746481,16.81651133,179.3,179.29,0.25098]
["bitfinex","SOLUSD",1740147746857,16.81651133,179.3,179.29,0.28098]
["bitfinex","SOLUSD",1740147747686,16.87951133,179.31,179.29,0.28098]
["bitfinex","SOLUSD",1740147748884,0.063,179.31,179.29,0.28098]
["bitfinex","SOLUSD",1740147749588,0.063,179.31,179.29,97.89749133]
["bitfinex","SOLUSD",1740147749783,0.063,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147754472,16.87951133,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147755084,0.063,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147755761,16.87951133,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147756087,0.063,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147762585,16.87951133,179.31,179.3,0.25098]
["bitfinex","SOLUSD",1740147762910,16.87951133,179.31,179.3,0.12549]
["bitfinex","SOLUSD",1740147763787,16.87951133,179.31,179.29,0.03]
["bitfinex","SOLUSD",1740147763989,16.81651133,179.3,179.29,0.03]
["bitfinex","SOLUSD",1740147764193,52.28267152,179.3,179.29,0.03]
["bitfinex","SOLUSD",1740147764388,57.85987152,179.3,179.29,0.03]
["bitfinex","SOLUSD",1740147764593,78.07987966,179.3,179.29,0.03]
["bitfinex","SOLUSD",1740147764806,78.07987966,179.3,179.22,0.03]
["bitfinex","SOLUSD",1740147765106,10.77060616,179.23,179.22,0.03]
["bitfinex","SOLUSD",1740147766191,10.77060616,179.23,179.22,0.15549]
["bitfinex","SOLUSD",1740147766398,16.35000616,179.23,179.22,0.15549]
["bitfinex","SOLUSD",1740147766691,22.4129247,179.23,179.22,0.15549]
["bitfinex","SOLUSD",1740147768418,22.4129247,179.23,179.22,0.03]
["bitfinex","SOLUSD",1740147769123,16.8335247,179.27,179.23,0.25098]
["bitfinex","SOLUSD",1740147769300,16.8335247,179.25,179.23,0.25098]
["bitfinex","SOLUSD",1740147770003,16.8335247,179.24,179.23,0.12549]
["bitfinex","SOLUSD",1740147770602,16.8335247,179.25,179.22,0.03]
["bitfinex","SOLUSD",1740147771324,16.8335247,179.23,179.22,0.03]
["bitfinex","SOLUSD",1740147771624,22.4129247,179.23,179.22,0.03]
["bitfinex","SOLUSD",1740147772932,41.06257356,179.23,179.22,0.0001]
["bitfinex","SOLUSD",1740147773120,42.57607356,179.23,179.22,0.0001]
["bitfinex","SOLUSD",1740147773299,33.6670494,179.22,179.21,0.0001]
["bitfinex","SOLUSD",1740147773499,20.0,179.19,179.15,0.12549]
["bitfinex","SOLUSD",1740147773706,22.4147247,179.17,179.14,0.03]
["bitfinex","SOLUSD",1740147773896,22.4147247,179.17,179.16,0.15549]
["bitfinex","SOLUSD",1740147774099,22.4141247,179.2,179.16,0.03]
["bitfinex","SOLUSD",1740147774319,16.8335247,179.18,179.16,0.15549]
["bitfinex","SOLUSD",1740147774516,5.5806,179.2,179.16,0.15549]
["bitfinex","SOLUSD",1740147774517,16.8335247,179.17,179.16,0.15549]
["bitfinex","SOLUSD",1740147774902,16.8335247,179.17,179.16,0.03]
["bitfinex","SOLUSD",1740147775728,22.4147247,179.17,179.16,0.03]
["bitfinex","SOLUSD",1740147778726,22.4147247,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1740147778727,41.06437356,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1740147779403,41.06437356,179.17,179.14,0.03]
["bitfinex","SOLUSD",1740147779404,18.64964886,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1740147779706,16.8335247,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1740147780016,5.5812,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1740147780403,82.6,179.2,179.14,0.0001]
["bitfinex","SOLUSD",1740147780717,16.8335247,179.18,179.14,0.0001]
["bitfinex","SOLUSD",1740147781021,20.29074886,179.22,179.14,0.0001]
["bitfinex","SOLUSD",1740147781022,5.5797,179.22,179.16,0.25098]
["bitfinex","SOLUSD",1740147781209,16.8335247,179.21,179.16,0.25098]
["bitfinex","SOLUSD",1740147781819,16.8335247,179.21,179.16,81.05098]
["bitfinex","SOLUSD",1740147782039,16.8335247,179.21,179.16,85.37098]
["bitfinex","SOLUSD",1740147782233,22.4136247,179.21,179.16,85.37098]
["bitfinex","SOLUSD",1740147782535,16.8335247,179.19,179.16,85.37098]
["bitfinex","SOLUSD",1740147783626,16.8335247,179.18,179.16,85.37098]
["bitfinex","SOLUSD",1740147783949,16.8335247,179.17,179.16,0.25098]
["bitfinex","SOLUSD",1740147784111,22.4147247,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1740147784317,16.8335247,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1740147784653,16.8335247,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1740147785143,16.8335247,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1740147785947,22.4147247,179.17,179.14,0.0001]
["bitfinex","SOLUSD",1740147786328,16.8335247,179.16,179.14,0.0001]
["bitfinex","SOLUSD",1740147786650,16.8335247,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1740147788149,22.4154247,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1740147788825,41.06507356,179.15,179.14,0.0001]
["bitfinex","SOLUSD",1740147792552,33.6670494,179.13,179.11,0.03]
["bitfinex","SOLUSD",1740147792723,53.6670494,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740147793282,18.64964886,179.11,179.08,0.12549]
["bitfinex","SOLUSD",1740147793423,16.8335247,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740147793629,16.8335247,179.05,179.04,0.25098]
["bitfinex","SOLUSD",1740147794142,16.8335247,179.06,179.04,0.25098]
["bitfinex","SOLUSD",1740147794316,16.8335247,179.05,179.04,0.25098]
["bitfinex","SOLUSD",1740147794519,22.4185247,179.05,179.04,0.25098]
["bitfinex","SOLUSD",1740147796056,16.8335247,179.1,179.03,0.03]
["bitfinex","SOLUSD",1740147796057,18.64964886,179.09,179.03,0.03]
["bitfinex","SOLUSD",1740147796219,7.8659,179.16,179.05,17.0845047]
["bitfinex","SOLUSD",1740147796422,16.8335247,179.16,179.11,0.25098]
["bitfinex","SOLUSD",1740147797648,16.8335247,179.15,179.1,0.25098]
["bitfinex","SOLUSD",1740147797854,16.8335247,179.12,179.1,0.25098]
["bitfinex","SOLUSD",1740147798150,16.8335247,179.14,179.1,0.25098]
["bitfinex","SOLUSD",1740147798659,26.96018594,179.11,179.09,0.12549]
["bitfinex","SOLUSD",1740147799280,26.96018594,179.11,179.09,0.25098]
["bitfinex","SOLUSD",1740147799648,18.64964886,179.17,179.09,0.25098]
["bitfinex","SOLUSD",1740147799846,26.96018594,179.11,179.09,0.25098]
["bitfinex","SOLUSD",1740147800357,26.96018594,179.12,179.09,0.25098]
["bitfinex","SOLUSD",1740147800543,26.96018594,179.11,179.09,0.25098]
["bitfinex","SOLUSD",1740147800743,26.96018594,179.12,179.09,0.25098]
["bitfinex","SOLUSD",1740147801168,32.54268594,179.13,179.09,0.25098]
["bitfinex","SOLUSD",1740147801645,26.96018594,179.12,179.09,0.25098]
["bitfinex","SOLUSD",1740147802347,13.9543,179.16,179.09,0.25098]
["bitfinex","SOLUSD",1740147802348,26.96018594,179.1,179.09,0.12549]
["bitfinex","SOLUSD",1740147802549,32.54358594,179.1,179.06,0.12549]
["bitfinex","SOLUSD",1740147802759,26.96018594,179.08,179.06,0.25098]
["bitfinex","SOLUSD",1740147802967,5.5834,179.1,179.06,0.25098]
["bitfinex","SOLUSD",1740147802968,26.96018594,179.07,179.06,0.12549]
["bitfinex","SOLUSD",1740147803170,26.96018594,179.07,179.05,0.12549]
["bitfinex","SOLUSD",1740147803768,26.96018594,179.06,179.04,0.12549]
["bitfinex","SOLUSD",1740147804550,26.96018594,179.05,179.04,0.12549]
["bitfinex","SOLUSD",1740147805070,26.96018594,179.07,179.04,0.12549]
["bitfinex","SOLUSD",1740147805444,26.96018594,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740147805671,32.54368594,179.1,179.04,32.79636594]
["bitfinex","SOLUSD",1740147805867,26.96018594,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740147806570,26.96018594,179.07,179.04,0.25098]
["bitfinex","SOLUSD",1740147806773,26.96018594,179.06,179.04,0.25098]
["bitfinex","SOLUSD",1740147807152,26.96018594,179.05,179.04,0.25098]
["bitfinex","SOLUSD",1740147808248,26.96018594,179.05,179.04,0.12549]
["bitfinex","SOLUSD",1740147808766,32.54518594,179.05,179.03,0.03]
["bitfinex","SOLUSD",1740147808974,26.96018594,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147810645,32.54548594,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147810891,20.0,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147811176,46.96018594,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147811559,32.54518594,179.05,179.03,0.03]
["bitfinex","SOLUSD",1740147811768,5.585,179.05,179.03,0.03]
["bitfinex","SOLUSD",1740147812151,26.96018594,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147812545,128.2098348,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147812750,135.3523348,179.04,179.03,0.03]
["bitfinex","SOLUSD",1740147814465,135.3523348,179.04,179.02,0.03]
["bitfinex","SOLUSD",1740147814466,18.64964886,179.03,179.02,0.03]
["bitfinex","SOLUSD",1740147814688,18.64964886,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1740147814689,51.1954348,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1740147814877,78.15562074,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1740147815061,20.0,179.0,178.92,0.12549]
["bitfinex","SOLUSD",1740147817488,26.96018594,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1740147818787,26.96018594,178.93,178.92,0.12549]
["bitfinex","SOLUSD",1740147820479,26.96018594,178.93,178.91,80.8]
["bitfinex","SOLUSD",1740147820674,16.888663,178.92,178.88,0.12549]
["bitfinex","SOLUSD",1740147820981,16.888663,178.91,178.88,0.25098]
["bitfinex","SOLUSD",1740147821162,34.24494886,178.96,178.88,0.25098]
["bitfinex","SOLUSD",1740147821163,5.5888,178.93,178.88,0.25098]
["bitfinex","SOLUSD",1740147821361,16.888663,178.91,178.87,0.25098]
["bitfinex","SOLUSD",1740147822170,16.888663,178.9,178.87,0.25098]
["bitfinex","SOLUSD",1740147823326,16.888663,178.91,178.87,0.25098]
["bitfinex","SOLUSD",1740147825801,5.5891,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147825977,22.477763,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147826298,16.888663,178.91,178.87,0.25098]
["bitfinex","SOLUSD",1740147827099,22.477763,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147827602,16.888663,178.92,178.87,17.139643]
["bitfinex","SOLUSD",1740147828096,16.888663,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147828312,16.888663,178.91,178.87,0.25098]
["bitfinex","SOLUSD",1740147830292,16.888663,178.93,178.87,22.730143]
["bitfinex","SOLUSD",1740147830477,16.888663,178.92,178.87,17.139643]
["bitfinex","SOLUSD",1740147830877,16.888663,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147831599,22.477963,178.92,178.87,0.25098]
["bitfinex","SOLUSD",1740147832518,16.888663,178.91,178.87,0.25098]
["bitfinex","SOLUSD",1740147832679,16.888663,178.88,178.84,0.12549]
["bitfinex","SOLUSD",1740147832882,16.888663,178.85,178.84,0.12549]
["bitfinex","SOLUSD",1740147833384,16.888663,178.85,178.81,0.12549]
["bitfinex","SOLUSD",1740147833598,16.888663,178.85,178.81,0.25098]
["bitfinex","SOLUSD",1740147834100,16.888663,178.84,178.8,0.12549]
["bitfinex","SOLUSD",1740147834410,5.5914,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147834411,16.888663,178.82,178.8,0.12549]
["bitfinex","SOLUSD",1740147834576,16.888663,178.82,178.8,0.25098]
["bitfinex","SOLUSD",1740147834979,20.0,178.78,178.69,8.51332868]
["bitfinex","SOLUSD",1740147835210,1.0,178.84,178.71,1.6023]
["bitfinex","SOLUSD",1740147835423,16.888663,178.81,178.74,16.888663]
["bitfinex","SOLUSD",1740147835581,18.64964886,178.81,178.71,172.9023]
["bitfinex","SOLUSD",1740147835905,2.76746447,178.82,178.74,0.12549]
["bitfinex","SOLUSD",1740147836081,22.76746447,178.82,178.74,0.12549]
["bitfinex","SOLUSD",1740147836282,20.0,178.82,178.74,0.12549]
["bitfinex","SOLUSD",1740147836482,25.592,178.83,178.74,0.12549]
["bitfinex","SOLUSD",1740147836809,18.64964886,178.82,178.73,0.12549]
["bitfinex","SOLUSD",1740147837105,16.888663,178.79,178.73,17.014153]
["bitfinex","SOLUSD",1740147837308,18.64964886,178.82,178.72,16.888663]
["bitfinex","SOLUSD",1740147837309,16.888663,178.78,178.72,16.888663]
["bitfinex","SOLUSD",1740147837598,16.888663,178.77,178.71,17.139643]
["bitfinex","SOLUSD",1740147838602,16.888663,178.77,178.71,0.25098]
["bitfinex","SOLUSD",1740147838795,16.888663,178.77,178.73,0.12549]
["bitfinex","SOLUSD",1740147839689,16.888663,178.75,178.69,22.484563]
["bitfinex","SOLUSD",1740147839897,18.64964886,178.77,178.7,17.014153]
["bitfinex","SOLUSD",1740147839898,16.888663,178.76,178.7,17.014153]
["bitfinex","SOLUSD",1740147840307,16.888663,178.78,178.73,0.25098]
["bitfinex","SOLUSD",1740147840892,16.888663,178.75,178.68,7.1987]
["bitfinex","SOLUSD",1740147841208,16.888663,178.75,178.69,17.014153]
["bitfinex","SOLUSD",1740147841407,16.888663,178.8,178.75,0.25098]
["bitfinex","SOLUSD",1740147841609,16.888663,178.81,178.76,0.12549]
["bitfinex","SOLUSD",1740147842118,16.888663,178.8,178.75,0.25098]
["bitfinex","SOLUSD",1740147842314,16.888663,178.79,178.75,0.25098]
["bitfinex","SOLUSD",1740147843016,22.480563,178.83,178.77,17.139643]
["bitfinex","SOLUSD",1740147843210,16.888663,178.83,178.78,0.12549]
["bitfinex","SOLUSD",1740147843522,82.6,178.87,178.79,17.014153]
["bitfinex","SOLUSD",1740147843701,16.888663,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147843904,82.6,178.87,178.81,17.014153]
["bitfinex","SOLUSD",1740147843905,99.488663,178.87,178.81,17.014153]
["bitfinex","SOLUSD",1740147844107,99.488663,178.87,178.82,0.12549]
["bitfinex","SOLUSD",1740147844492,16.888663,178.86,178.82,0.25098]
["bitfinex","SOLUSD",1740147844913,16.888663,178.86,178.82,0.12549]
["bitfinex","SOLUSD",1740147845123,105.079263,178.87,178.82,0.12549]
["bitfinex","SOLUSD",1740147845291,16.888663,178.87,178.82,0.12549]
["bitfinex","SOLUSD",1740147845491,35.53831186,178.88,178.83,0.12549]
["bitfinex","SOLUSD",1740147845791,22.478363,178.9,178.85,0.12549]
["bitfinex","SOLUSD",1740147846187,118.13831186,178.91,178.86,0.12549]
["bitfinex","SOLUSD",1740147846420,5.5893,178.92,178.87,0.12549]
["bitfinex","SOLUSD",1740147846421,16.888663,178.92,178.87,0.12549]
["bitfinex","SOLUSD",1740147846794,16.888663,178.91,178.87,0.12549]
["bitfinex","SOLUSD",1740147847091,16.888663,178.88,178.86,0.12549]
["bitfinex","SOLUSD",1740147847287,16.888663,178.87,178.83,0.12549]
["bitfinex","SOLUSD",1740147847528,35.53831186,178.92,178.83,0.25098]
["bitfinex","SOLUSD",1740147847529,16.888663,178.85,178.83,0.25098]
["bitfinex","SOLUSD",1740147847827,16.888663,178.85,178.83,0.12549]
["bitfinex","SOLUSD",1740147848121,16.888663,178.86,178.81,0.12549]
["bitfinex","SOLUSD",1740147848426,16.888663,178.88,178.84,0.12549]
["bitfinex","SOLUSD",1740147848593,16.888663,178.86,178.84,0.12549]
["bitfinex","SOLUSD",1740147848797,16.888663,178.85,178.83,0.12549]
["bitfinex","SOLUSD",1740147849002,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147849515,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147850029,22.480263,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147850928,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147851095,16.888663,178.86,178.8,17.139643]
["bitfinex","SOLUSD",1740147851290,22.478963,178.88,178.82,17.014153]
["bitfinex","SOLUSD",1740147851530,22.478663,178.89,178.83,17.139643]
["bitfinex","SOLUSD",1740147852101,16.888663,178.88,178.83,17.139643]
["bitfinex","SOLUSD",1740147852838,16.888663,178.87,178.81,36.888663]
["bitfinex","SOLUSD",1740147853000,16.888663,178.85,178.82,0.12549]
["bitfinex","SOLUSD",1740147853402,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147853710,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147854101,5.5919,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147854300,16.888663,178.8,178.79,0.25098]
["bitfinex","SOLUSD",1740147854502,16.888663,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740147854807,16.888663,178.8,178.75,80.8]
["bitfinex","SOLUSD",1740147855009,16.888663,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1740147855733,16.888663,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1740147856615,16.888663,178.79,178.74,0.25098]
["bitfinex","SOLUSD",1740147856821,16.888663,178.8,178.74,22.734143]
["bitfinex","SOLUSD",1740147857198,22.481163,178.81,178.74,22.734143]
["bitfinex","SOLUSD",1740147857392,5.5925,178.81,178.76,0.12549]
["bitfinex","SOLUSD",1740147857595,22.481163,178.81,178.76,0.12549]
["bitfinex","SOLUSD",1740147857818,16.888663,178.82,178.77,0.12549]
["bitfinex","SOLUSD",1740147858023,82.6,178.84,178.79,0.12549]
["bitfinex","SOLUSD",1740147858221,22.979963,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147859034,22.979963,178.85,178.79,0.25098]
["bitfinex","SOLUSD",1740147859204,16.888663,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147859806,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147860865,22.480563,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147862745,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147863210,22.480263,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147863731,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147864117,22.480263,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147865753,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147867241,22.480563,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147868048,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147868241,22.480263,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147868421,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147869356,22.480263,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147869648,6.0913,178.85,178.79,22.732643]
["bitfinex","SOLUSD",1740147870159,22.979963,178.85,178.79,0.25098]
["bitfinex","SOLUSD",1740147870345,16.888663,178.84,178.79,0.25098]
["bitfinex","SOLUSD",1740147870653,16.888663,178.83,178.79,0.25098]
["bitfinex","SOLUSD",1740147870827,22.979963,178.85,178.79,0.25098]
["bitfinex","SOLUSD",1740147871028,22.979963,178.85,178.79,5.84388]
["bitfinex","SOLUSD",1740147871452,0.5,178.85,178.83,0.25098]
["bitfinex","SOLUSD",1740147871746,0.5,178.85,178.84,0.25098]
["bitfinex","SOLUSD",1740147872935,22.979863,178.85,178.84,0.25098]
["bitfinex","SOLUSD",1740147873137,22.979863,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147873381,22.480363,178.84,178.8,0.12549]
["bitfinex","SOLUSD",1740147873737,22.480363,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147875472,5.5917,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147875646,0.5,178.85,178.82,0.25098]
["bitfinex","SOLUSD",1740147876045,0.5,178.85,178.82,17.139643]
["bitfinex","SOLUSD",1740147876565,0.5,178.85,178.81,17.139643]
["bitfinex","SOLUSD",1740147877148,0.5,178.85,178.8,17.139643]
["bitfinex","SOLUSD",1740147877361,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147877954,16.888663,178.83,178.8,0.25098]
["bitfinex","SOLUSD",1740147878133,16.888663,178.82,178.8,0.25098]
["bitfinex","SOLUSD",1740147878874,16.888663,178.83,178.8,0.25098]
["bitfinex","SOLUSD",1740147879162,5.5919,178.83,178.8,0.25098]
["bitfinex","SOLUSD",1740147879362,22.480563,178.83,178.8,0.25098]
["bitfinex","SOLUSD",1740147879572,22.480263,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147880675,16.888663,178.83,178.8,0.25098]
["bitfinex","SOLUSD",1740147881282,16.888663,178.82,178.78,0.12549]
["bitfinex","SOLUSD",1740147881577,22.480263,178.84,178.78,0.25098]
["bitfinex","SOLUSD",1740147882262,22.480263,178.84,178.78,17.139643]
["bitfinex","SOLUSD",1740147882775,22.480263,178.84,178.78,22.732943]
["bitfinex","SOLUSD",1740147883163,22.480263,178.84,178.8,0.15549]
["bitfinex","SOLUSD",1740147884878,5.5916,178.84,178.8,0.15549]
["bitfinex","SOLUSD",1740147885077,0.5,178.85,178.81,17.014153]
["bitfinex","SOLUSD",1740147885378,0.5,178.85,178.83,0.12549]
["bitfinex","SOLUSD",1740147885764,0.5,178.85,178.84,0.25098]
["bitfinex","SOLUSD",1740147886462,0.5,178.85,178.83,17.014153]
["bitfinex","SOLUSD",1740147886659,0.5,178.85,178.84,0.12549]
["bitfinex","SOLUSD",1740147887657,0.5,178.85,178.82,17.139643]
["bitfinex","SOLUSD",1740147887982,0.5,178.85,178.82,22.731743]
["bitfinex","SOLUSD",1740147888170,0.5,178.85,178.84,0.25098]
["bitfinex","SOLUSD",1740147888651,0.5,178.85,178.84,22.731143]
["bitfinex","SOLUSD",1740147889360,0.5,178.85,178.84,17.139643]
["bitfinex","SOLUSD",1740147889565,0.5,178.85,178.84,0.25098]
["bitfinex","SOLUSD",1740147889880,0.5,178.85,178.84,123.531143]
["bitfinex","SOLUSD",1740147890487,0.3746,178.85,178.84,124.531143]
["bitfinex","SOLUSD",1740147890773,0.3746,178.85,178.84,214.031143]
["bitfinex","SOLUSD",1740147891278,0.3746,178.85,178.84,526.031143]
["bitfinex","SOLUSD",1740147891950,0.3746,178.85,178.84,214.031143]
["bitfinex","SOLUSD",1740147892153,0.1238,178.85,178.84,233.68079186]
["bitfinex","SOLUSD",1740147892656,0.1238,178.85,178.84,234.68079186]
["bitfinex","SOLUSD",1740147893071,16.888663,178.95,178.87,0.25098]
["bitfinex","SOLUSD",1740147893277,22.476863,178.95,178.9,0.25098]
["bitfinex","SOLUSD",1740147893465,16.888663,178.94,178.9,0.25098]
["bitfinex","SOLUSD",1740147894479,22.477163,178.94,178.88,21.228663]
["bitfinex","SOLUSD",1740147894782,16.888663,178.93,178.89,0.12549]
["bitfinex","SOLUSD",1740147894987,16.888663,178.93,178.89,0.25098]
["bitfinex","SOLUSD",1740147895352,16.888663,178.92,178.89,0.25098]
["bitfinex","SOLUSD",1740147895759,16.888663,178.91,178.89,0.25098]
["bitfinex","SOLUSD",1740147895979,16.888663,178.9,178.88,0.25098]
["bitfinex","SOLUSD",1740147896177,16.888663,178.89,178.88,0.25098]
["bitfinex","SOLUSD",1740147896380,22.478663,178.89,178.88,0.25098]
["bitfinex","SOLUSD",1740147897305,22.478663,178.89,178.84,4.37]
["bitfinex","SOLUSD",1740147897581,22.478663,178.89,178.85,0.25098]
["bitfinex","SOLUSD",1740147897582,16.888663,178.86,178.85,0.25098]
["bitfinex","SOLUSD",1740147897954,16.888663,178.87,178.85,0.25098]
["bitfinex","SOLUSD",1740147898367,16.888663,178.88,178.85,0.25098]
["bitfinex","SOLUSD",1740147899087,16.888663,178.9,178.85,0.25098]
["bitfinex","SOLUSD",1740147899390,22.478363,178.9,178.85,17.139643]
["bitfinex","SOLUSD",1740147899885,16.888663,178.88,178.85,0.25098]
["bitfinex","SOLUSD",1740147900389,5.589,178.92,178.88,0.12549]
["bitfinex","SOLUSD",1740147900559,16.888663,178.91,178.88,0.12549]
["bitfinex","SOLUSD",1740147900758,5.589,178.92,178.88,0.12549]
["bitfinex","SOLUSD",1740147900956,19.5617,178.92,178.88,0.12549]
["bitfinex","SOLUSD",1740147901160,16.888663,178.89,178.88,0.12549]
["bitfinex","SOLUSD",1740147901380,16.888663,178.89,178.84,0.03]
["bitfinex","SOLUSD",1740147901588,16.888663,178.85,178.84,0.03]
["bitfinex","SOLUSD",1740147901982,16.888663,178.86,178.84,0.03]
["bitfinex","SOLUSD",1740147902485,5.5912,178.85,178.84,0.03]
["bitfinex","SOLUSD",1740147902789,22.479863,178.85,178.84,0.03]
["bitfinex","SOLUSD",1740147908102,41.12951186,178.85,178.84,0.0001]
["bitfinex","SOLUSD",1740147909092,38.64964886,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740147909299,55.53831186,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740147909806,36.888663,178.81,178.74,0.03]
["bitfinex","SOLUSD",1740147910010,16.888663,178.77,178.74,0.03]
["bitfinex","SOLUSD",1740147910218,19.5693,178.85,178.77,0.25098]
["bitfinex","SOLUSD",1740147910717,19.5693,178.85,178.79,0.25098]
["bitfinex","SOLUSD",1740147910877,16.888663,178.82,178.79,0.25098]
["bitfinex","SOLUSD",1740147911077,16.888663,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1740147911295,16.888663,178.77,178.75,0.12549]
["bitfinex","SOLUSD",1740147911674,16.888663,178.77,178.74,0.03]
["bitfinex","SOLUSD",1740147911877,16.888663,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147913102,22.483063,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147913986,58.02137486,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147914405,18.64964886,178.74,178.68,0.12549]
["bitfinex","SOLUSD",1740147914702,18.64964886,178.74,178.66,0.03]
["bitfinex","SOLUSD",1740147914703,82.6,178.74,178.67,0.12549]
["bitfinex","SOLUSD",1740147914907,16.888663,178.7,178.67,0.12549]
["bitfinex","SOLUSD",1740147915075,16.888663,178.71,178.67,0.12549]
["bitfinex","SOLUSD",1740147915278,16.888663,178.69,178.67,0.12549]
["bitfinex","SOLUSD",1740147915509,16.888663,178.7,178.67,0.12549]
["bitfinex","SOLUSD",1740147915884,16.888663,178.69,178.67,0.12549]
["bitfinex","SOLUSD",1740147916106,16.888663,178.68,178.67,0.12549]
["bitfinex","SOLUSD",1740147916302,16.888663,178.68,178.66,0.15549]
["bitfinex","SOLUSD",1740147916604,16.888663,178.67,178.66,0.15549]
["bitfinex","SOLUSD",1740147917309,22.485563,178.67,178.66,0.03]
["bitfinex","SOLUSD",1740147920221,82.6,178.71,178.66,0.03]
["bitfinex","SOLUSD",1740147920222,88.1958,178.71,178.66,0.03]
["bitfinex","SOLUSD",1740147920506,16.888663,178.7,178.66,0.03]
["bitfinex","SOLUSD",1740147920682,16.888663,178.7,178.66,0.15549]
["bitfinex","SOLUSD",1740147920879,16.888663,178.72,178.67,0.12549]
["bitfinex","SOLUSD",1740147921093,82.6,178.74,178.69,0.12549]
["bitfinex","SOLUSD",1740147921281,82.6,178.74,178.69,0.25098]
["bitfinex","SOLUSD",1740147921484,82.6,178.74,178.72,0.12549]
["bitfinex","SOLUSD",1740147921923,22.483263,178.75,178.72,0.12549]
["bitfinex","SOLUSD",1740147922278,16.888663,178.74,178.71,0.12549]
["bitfinex","SOLUSD",1740147923883,16.888663,178.73,178.71,0.12549]
["bitfinex","SOLUSD",1740147924096,16.888663,178.72,178.69,0.25098]
["bitfinex","SOLUSD",1740147924303,16.888663,178.71,178.69,0.25098]
["bitfinex","SOLUSD",1740147924881,16.888663,178.71,178.69,0.12549]
["bitfinex","SOLUSD",1740147925091,16.888663,178.71,178.68,0.12549]
["bitfinex","SOLUSD",1740147925603,16.888663,178.7,178.67,0.25098]
["bitfinex","SOLUSD",1740147925789,16.888663,178.72,178.67,5.84778]
["bitfinex","SOLUSD",1740147925991,16.888663,178.74,178.69,0.12549]
["bitfinex","SOLUSD",1740147926197,22.483063,178.75,178.7,0.12549]
["bitfinex","SOLUSD",1740147926399,16.888663,178.74,178.7,0.12549]
["bitfinex","SOLUSD",1740147926897,16.888663,178.73,178.69,0.25098]
["bitfinex","SOLUSD",1740147927518,16.888663,178.74,178.69,22.735843]
["bitfinex","SOLUSD",1740147928218,16.888663,178.74,178.69,5.84718]
["bitfinex","SOLUSD",1740147928584,16.888663,178.72,178.67,17.139643]
["bitfinex","SOLUSD",1740147928914,16.888663,178.73,178.67,17.139643]
["bitfinex","SOLUSD",1740147929221,16.888663,178.73,178.67,22.736443]
["bitfinex","SOLUSD",1740147929390,16.888663,178.74,178.69,0.25098]
["bitfinex","SOLUSD",1740147929587,16.888663,178.76,178.7,16.888663]
["bitfinex","SOLUSD",1740147929791,5.5937,178.77,178.71,17.139643]
["bitfinex","SOLUSD",1740147929792,16.888663,178.77,178.71,17.139643]
["bitfinex","SOLUSD",1740147929986,18.510263,178.83,178.74,0.25098]
["bitfinex","SOLUSD",1740147930200,16.888663,178.8,178.75,0.25098]
["bitfinex","SOLUSD",1740147930389,16.888663,178.82,178.77,0.25098]
["bitfinex","SOLUSD",1740147930787,16.888663,178.81,178.77,0.25098]
["bitfinex","SOLUSD",1740147930983,16.888663,178.8,178.75,80.8]
["bitfinex","SOLUSD",1740147931296,16.888663,178.79,178.76,0.12549]
["bitfinex","SOLUSD",1740147931616,16.888663,178.83,178.77,16.888663]
["bitfinex","SOLUSD",1740147932191,16.951663,178.86,178.8,17.139643]
["bitfinex","SOLUSD",1740147932407,22.542563,178.86,178.8,17.139643]
["bitfinex","SOLUSD",1740147932910,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147933213,22.480063,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147933416,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147933808,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147934196,22.479963,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147934397,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147934596,16.888663,178.85,178.8,0.25098]
["bitfinex","SOLUSD",1740147935105,16.888663,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147935304,22.480263,178.84,178.8,0.25098]
["bitfinex","SOLUSD",1740147935950,16.888663,178.81,178.79,0.12549]
["bitfinex","SOLUSD",1740147936219,5.5916,178.84,178.79,0.12549]
["bitfinex","SOLUSD",1740147936220,16.888663,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740147936418,16.888663,178.81,178.78,0.25098]
["bitfinex","SOLUSD",1740147936625,5.5916,178.84,178.78,0.25098]
["bitfinex","SOLUSD",1740147936809,16.888663,178.83,178.78,0.25098]
["bitfinex","SOLUSD",1740147936987,16.888663,178.81,178.78,0.25098]
["bitfinex","SOLUSD",1740147937192,16.888663,178.8,178.78,0.25098]
["bitfinex","SOLUSD",1740147938119,16.888663,178.8,178.78,0.12549]
["bitfinex","SOLUSD",1740147938328,16.888663,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1740147938523,16.888663,178.83,178.73,0.12549]
["bitfinex","SOLUSD",1740147938524,16.888663,178.77,178.74,0.12549]
["bitfinex","SOLUSD",1740147939406,22.482563,178.77,178.74,0.12549]
["bitfinex","SOLUSD",1740147939722,22.481463,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1740147940234,88.1924,178.82,178.77,17.014153]
["bitfinex","SOLUSD",1740147940436,16.888663,178.81,178.78,0.12549]
["bitfinex","SOLUSD",1740147940611,16.888663,178.79,178.78,0.12549]
["bitfinex","SOLUSD",1740147940807,16.888663,178.8,178.75,0.25098]
["bitfinex","SOLUSD",1740147941031,16.888663,178.83,178.77,17.139643]
["bitfinex","SOLUSD",1740147941344,5.5915,178.85,178.81,0.12549]
["bitfinex","SOLUSD",1740147941839,16.888663,178.84,178.8,0.12549]
["bitfinex","SOLUSD",1740147942041,22.480163,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147943336,5.5915,178.85,178.8,0.12549]
["bitfinex","SOLUSD",1740147943523,5.5915,178.85,178.81,0.12549]
["bitfinex","SOLUSD",1740147944451,16.888663,178.82,178.74,80.83]
["bitfinex","SOLUSD",1740147944740,16.888663,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147945317,22.483063,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147946745,27.07880833,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147948025,82.6,178.77,178.75,0.12549]
["bitfinex","SOLUSD",1740147948529,109.67880833,178.77,178.75,0.12549]
["bitfinex","SOLUSD",1740147948843,32.67260833,178.77,178.75,0.12549]
["bitfinex","SOLUSD",1740147949048,27.07880833,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1740147950446,32.67220833,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1740147952120,27.07880833,178.77,178.75,0.12549]
["bitfinex","SOLUSD",1740147952324,5.5944,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147952642,32.67320833,178.75,178.74,0.03]
["bitfinex","SOLUSD",1740147954630,5.5937,178.77,178.74,0.03]
["bitfinex","SOLUSD",1740147954830,115.27230833,178.78,178.74,0.03]
["bitfinex","SOLUSD",1740147955048,82.6,178.78,178.75,0.25098]
["bitfinex","SOLUSD",1740147955367,88.2565,178.78,178.75,0.25098]
["bitfinex","SOLUSD",1740147956049,0.063,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1740147956370,0.063,178.78,178.76,0.12549]
["bitfinex","SOLUSD",1740147956664,0.063,178.78,178.76,27.20429833]
["bitfinex","SOLUSD",1740147957027,0.063,178.78,178.76,0.12549]
["bitfinex","SOLUSD",1740147957654,0.063,178.78,178.75,0.25098]
["bitfinex","SOLUSD",1740147959244,0.063,178.78,178.75,27.32978833]
["bitfinex","SOLUSD",1740147960167,0.063,178.78,178.77,27.32978833]
["bitfinex","SOLUSD",1740147960526,0.00175478,178.78,178.77,217.27943719]
["bitfinex","SOLUSD",1740147960757,115.26880833,178.89,178.81,0.25098]
["bitfinex","SOLUSD",1740147960961,6.5421,178.92,178.84,27.32978833]
["bitfinex","SOLUSD",1740147960962,89.1421,178.92,178.84,27.32978833]
["bitfinex","SOLUSD",1740147961134,32.66870833,178.9,178.85,27.20429833]
["bitfinex","SOLUSD",1740147961337,109.67880833,178.92,178.85,27.32978833]
["bitfinex","SOLUSD",1740147961528,88.1891,178.92,178.85,27.32978833]
["bitfinex","SOLUSD",1740147962336,27.14180833,178.95,178.85,108.12978833]
["bitfinex","SOLUSD",1740147962664,0.063,178.95,178.94,0.25098]
["bitfinex","SOLUSD",1740147962861,0.063,178.95,178.94,85.39098]
["bitfinex","SOLUSD",1740147963167,27.14180833,178.95,178.94,4.59098]
["bitfinex","SOLUSD",1740147963367,27.14180833,178.95,178.9,0.12549]
["bitfinex","SOLUSD",1740147965249,5.6512,178.95,178.9,27.32978833]
["bitfinex","SOLUSD",1740147966445,5.6512,178.95,178.9,108.12978833]
["bitfinex","SOLUSD",1740147966955,27.14180833,178.95,178.9,81.05098]
["bitfinex","SOLUSD",1740147967149,0.063,178.95,178.9,108.12978833]
["bitfinex","SOLUSD",1740147967460,0.063,178.95,178.92,0.25098]
["bitfinex","SOLUSD",1740147967963,0.063,178.95,178.91,0.25098]
["bitfinex","SOLUSD",1740147968662,27.07880833,178.94,178.91,0.25098]
["bitfinex","SOLUSD",1740147969163,0.063,178.95,178.94,6.74768]
["bitfinex","SOLUSD",1740147969346,0.063,178.95,178.94,205.12648833]
["bitfinex","SOLUSD",1740147971166,0.063,178.95,178.94,210.71488833]
["bitfinex","SOLUSD",1740147971361,0.063,179.01,178.98,0.25098]
["bitfinex","SOLUSD",1740147971580,0.063,179.01,179.0,27.32978833]
["bitfinex","SOLUSD",1740147972850,0.0001,179.01,179.0,245.35824552]
["bitfinex","SOLUSD",1740147973047,0.0001,179.01,179.0,204.21628833]
["bitfinex","SOLUSD",1740147975339,0.0001,179.01,179.0,222.86593719]
["bitfinex","SOLUSD",1740147975665,0.063,179.04,179.03,20.25098]
["bitfinex","SOLUSD",1740147975991,0.063,179.04,179.03,238.27943719]
["bitfinex","SOLUSD",1740147976473,0.063,179.04,179.03,239.27943719]
["bitfinex","SOLUSD",1740147977051,0.063,179.04,179.03,238.27943719]
["bitfinex","SOLUSD",1740147977303,0.063,179.04,179.03,218.62978833]
["bitfinex","SOLUSD",1740147977600,0.063,179.04,179.03,224.21538833]
["bitfinex","SOLUSD",1740147978104,0.063,179.11,179.04,0.25098]
["bitfinex","SOLUSD",1740147978405,0.063,179.11,179.1,27.32978833]
["bitfinex","SOLUSD",1740147978699,0.063,179.11,179.1,108.12978833]
["bitfinex","SOLUSD",1740147979082,0.063,179.11,179.1,81.05098]
["bitfinex","SOLUSD",1740147979779,0.063,179.11,179.1,53.84693938]
["bitfinex","SOLUSD",1740147980697,0.063,179.11,179.1,80.92574771]
["bitfinex","SOLUSD",1740147981014,0.063,179.11,179.1,53.84693938]
["bitfinex","SOLUSD",1740147981302,0.063,179.11,179.1,80.92574771]
["bitfinex","SOLUSD",1740147981466,0.063,179.11,179.1,53.84693938]
["bitfinex","SOLUSD",1740147981968,0.063,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740147983798,0.063,179.11,179.1,81.05123771]
["bitfinex","SOLUSD",1740147984496,0.063,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740147988737,0.063,179.11,179.1,86.63463771]
["bitfinex","SOLUSD",1740147989434,0.063,179.11,179.1,81.05123771]
["bitfinex","SOLUSD",1740147989728,0.063,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740147989909,0.063,179.11,179.1,81.05123771]
["bitfinex","SOLUSD",1740147990514,0.063,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740147990905,16.90988917,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740147991516,16.90988917,179.11,179.1,0.25098]
["bitfinex","SOLUSD",1740147992028,22.49298917,179.11,179.1,0.25098]
["bitfinex","SOLUSD",1740147992618,32.61121779,179.11,179.1,0.25098]
["bitfinex","SOLUSD",1740147995436,32.61121779,179.11,179.06,53.72144938]
["bitfinex","SOLUSD",1740147995734,21.1976,179.11,179.07,0.12549]
["bitfinex","SOLUSD",1740147996055,0.063,179.11,179.06,0.12549]
["bitfinex","SOLUSD",1740147997035,0.063,179.11,179.07,0.12549]
["bitfinex","SOLUSD",1740147997227,0.063,179.11,179.1,27.21609779]
["bitfinex","SOLUSD",1740147997432,0.063,179.11,179.1,147.23754717]
["bitfinex","SOLUSD",1740147998238,0.063,179.11,179.1,152.82094717]
["bitfinex","SOLUSD",1740147998636,0.063,179.11,179.1,147.23754717]
["bitfinex","SOLUSD",1740147998841,0.063,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740148000120,27.02811779,179.11,179.1,53.97242938]
["bitfinex","SOLUSD",1740148000321,32.61121779,179.11,179.1,0.25098]
["bitfinex","SOLUSD",1740148000545,38.96451779,179.11,179.09,0.12549]
["bitfinex","SOLUSD",1740148000845,26.96511779,179.1,179.06,53.72144938]
["bitfinex","SOLUSD",1740148001019,26.96511779,179.07,179.04,0.25098]
["bitfinex","SOLUSD",1740148001938,26.96511779,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740148002238,26.96511779,179.09,179.04,27.21609779]
["bitfinex","SOLUSD",1740148002433,26.96511779,179.1,179.06,0.25098]
["bitfinex","SOLUSD",1740148003139,0.063,179.11,179.09,0.25098]
["bitfinex","SOLUSD",1740148003638,0.063,179.11,179.07,26.96511779]
["bitfinex","SOLUSD",1740148003830,0.063,179.11,179.08,0.25098]
["bitfinex","SOLUSD",1740148004936,0.063,179.11,179.09,0.03]
["bitfinex","SOLUSD",1740148009956,26.96511779,179.1,179.09,0.03]
["bitfinex","SOLUSD",1740148010848,32.54851779,179.1,179.09,0.03]
["bitfinex","SOLUSD",1740148015834,59.51363558,179.1,179.09,0.03]
["bitfinex","SOLUSD",1740148016249,78.16328444,179.1,179.09,0.03]
["bitfinex","SOLUSD",1740148016446,78.16328444,179.1,179.04,0.25098]
["bitfinex","SOLUSD",1740148016651,26.96511779,179.05,179.04,0.12549]
["bitfinex","SOLUSD",1740148016842,26.96511779,179.05,178.99,0.25098]
["bitfinex","SOLUSD",1740148017160,26.96511779,179.01,178.99,53.97242938]
["bitfinex","SOLUSD",1740148017326,26.96511779,179.01,178.99,0.12549]
["bitfinex","SOLUSD",1740148017532,82.6,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1740148017533,26.96511779,179.02,178.99,0.12549]
["bitfinex","SOLUSD",1740148017861,32.55091779,179.03,178.99,0.12549]
["bitfinex","SOLUSD",1740148018033,26.96511779,179.02,178.99,0.12549]
["bitfinex","SOLUSD",1740148018578,26.96511779,179.01,178.99,0.12549]
["bitfinex","SOLUSD",1740148019140,26.96511779,179.0,178.96,107.6]
["bitfinex","SOLUSD",1740148019334,38.19954886,179.03,178.97,0.12549]
["bitfinex","SOLUSD",1740148019561,38.19954886,179.03,178.92,53.72144938]
["bitfinex","SOLUSD",1740148019562,26.96511779,178.98,178.94,0.12549]
["bitfinex","SOLUSD",1740148019746,26.96511779,178.97,178.94,0.25098]
["bitfinex","SOLUSD",1740148020058,26.96511779,178.96,178.94,0.12549]
["bitfinex","SOLUSD",1740148020257,26.96511779,178.98,178.94,0.12549]
["bitfinex","SOLUSD",1740148020461,26.96511779,178.99,178.94,0.12549]
["bitfinex","SOLUSD",1740148020638,26.96511779,179.0,178.95,27.21609779]
["bitfinex","SOLUSD",1740148020844,26.96511779,179.01,178.95,27.21609779]
["bitfinex","SOLUSD",1740148021047,26.96511779,179.0,178.95,27.21609779]
["bitfinex","SOLUSD",1740148021558,26.96511779,179.02,178.97,0.25098]
["bitfinex","SOLUSD",1740148021757,85.34097398,179.07,178.99,0.25098]
["bitfinex","SOLUSD",1740148022058,26.96511779,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148022259,26.96511779,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740148022483,26.96511779,179.03,178.98,0.25098]
["bitfinex","SOLUSD",1740148022654,26.96511779,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740148023549,26.96511779,179.0,178.98,0.25098]
["bitfinex","SOLUSD",1740148023751,26.96511779,178.99,178.98,0.12549]
["bitfinex","SOLUSD",1740148024154,26.96511779,178.99,178.98,0.25098]
["bitfinex","SOLUSD",1740148024567,26.96511779,179.01,178.98,0.25098]
["bitfinex","SOLUSD",1740148024769,26.96511779,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740148025881,26.96511779,179.01,178.98,0.25098]
["bitfinex","SOLUSD",1740148026754,32.55141779,179.01,178.98,0.25098]
["bitfinex","SOLUSD",1740148027091,26.96511779,179.0,178.98,0.25098]
["bitfinex","SOLUSD",1740148028292,32.55141779,179.01,178.98,0.25098]
["bitfinex","SOLUSD",1740148029093,26.96511779,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740148029247,26.96511779,179.03,178.98,0.25098]
["bitfinex","SOLUSD",1740148029687,26.96511779,179.02,178.98,0.25098]
["bitfinex","SOLUSD",1740148029889,26.96511779,179.02,178.98,0.28098]
["bitfinex","SOLUSD",1740148030092,32.55071779,179.03,178.98,0.28098]
["bitfinex","SOLUSD",1740148030996,26.96511779,179.0,178.98,0.28098]
["bitfinex","SOLUSD",1740148031293,26.96511779,178.99,178.98,0.28098]
["bitfinex","SOLUSD",1740148032069,32.55201779,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148032976,26.96511779,179.0,178.98,0.03]
["bitfinex","SOLUSD",1740148033187,32.55071779,179.03,178.98,0.03]
["bitfinex","SOLUSD",1740148035272,26.96511779,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148036180,32.55121779,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148036493,26.96511779,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148037801,26.96511779,179.0,178.98,0.03]
["bitfinex","SOLUSD",1740148038374,5.5853,179.04,178.98,0.03]
["bitfinex","SOLUSD",1740148038566,26.96511779,179.01,178.98,0.03]
["bitfinex","SOLUSD",1740148039172,26.96511779,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148039375,26.96511779,179.03,178.98,0.03]
["bitfinex","SOLUSD",1740148039899,26.96511779,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148040294,5.5853,179.04,178.98,0.03]
["bitfinex","SOLUSD",1740148040598,32.55041779,179.04,178.99,0.25098]
["bitfinex","SOLUSD",1740148040787,26.96511779,179.03,178.99,0.25098]
["bitfinex","SOLUSD",1740148041382,32.55041779,179.04,178.99,32.80289779]
["bitfinex","SOLUSD",1740148041580,28.54671779,179.08,179.03,0.25098]
["bitfinex","SOLUSD",1740148041769,26.96511779,179.07,179.03,0.25098]
["bitfinex","SOLUSD",1740148042173,26.96511779,179.07,179.01,27.21609779]
["bitfinex","SOLUSD",1740148042799,26.96511779,179.04,179.01,0.25098]
["bitfinex","SOLUSD",1740148043196,26.96511779,179.02,179.01,0.25098]
["bitfinex","SOLUSD",1740148043497,26.96511779,179.02,178.99,0.12549]
["bitfinex","SOLUSD",1740148043679,26.96511779,179.0,178.99,0.12549]
["bitfinex","SOLUSD",1740148044783,32.55161779,179.0,178.99,0.12549]
["bitfinex","SOLUSD",1740148045379,26.96511779,179.01,178.99,0.25098]
["bitfinex","SOLUSD",1740148045578,5.5853,179.04,178.99,0.25098]
["bitfinex","SOLUSD",1740148045793,26.96511779,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148045996,32.55041779,179.04,178.99,0.25098]
["bitfinex","SOLUSD",1740148046278,5.5851,179.05,179.01,0.12549]
["bitfinex","SOLUSD",1740148046489,32.55021779,179.05,179.01,0.25098]
["bitfinex","SOLUSD",1740148046689,26.96511779,179.06,179.01,0.25098]
["bitfinex","SOLUSD",1740148047099,32.54921779,179.08,179.03,0.25098]
["bitfinex","SOLUSD",1740148048614,26.96511779,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148048904,26.96511779,179.06,179.02,0.25098]
["bitfinex","SOLUSD",1740148049604,26.96511779,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148050014,32.54911779,179.08,179.02,32.80189779]
["bitfinex","SOLUSD",1740148050173,32.54911779,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740148050374,32.61201779,179.09,179.04,27.21609779]
["bitfinex","SOLUSD",1740148050578,32.61201779,179.09,179.04,0.25098]
["bitfinex","SOLUSD",1740148051110,26.96511779,179.06,179.03,0.12549]
["bitfinex","SOLUSD",1740148051999,26.96511779,179.06,179.02,0.25098]
["bitfinex","SOLUSD",1740148052176,26.96511779,179.03,179.02,0.25098]
["bitfinex","SOLUSD",1740148052601,26.96511779,179.03,178.99,0.25098]
["bitfinex","SOLUSD",1740148052788,26.96511779,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148053107,26.96511779,179.0,178.99,0.25098]
["bitfinex","SOLUSD",1740148053313,32.55161779,179.01,178.99,0.25098]
["bitfinex","SOLUSD",1740148053887,26.96511779,179.03,178.99,0.25098]
["bitfinex","SOLUSD",1740148054395,32.55011779,179.05,178.99,27.21609779]
["bitfinex","SOLUSD",1740148054600,32.55011779,179.05,178.99,80.93754717]
["bitfinex","SOLUSD",1740148054799,26.96511779,179.03,178.99,53.97242938]
["bitfinex","SOLUSD",1740148055107,5.5862,179.01,178.99,53.97242938]
["bitfinex","SOLUSD",1740148055404,32.55131779,179.01,178.99,0.25098]
["bitfinex","SOLUSD",1740148055786,5.5862,179.01,178.99,0.25098]
["bitfinex","SOLUSD",1740148056309,26.96511779,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148056612,26.96511779,179.03,178.99,0.25098]
["bitfinex","SOLUSD",1740148057114,26.96511779,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148057806,26.96511779,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148059407,32.54981779,179.06,179.01,0.25098]
["bitfinex","SOLUSD",1740148059792,32.54981779,179.06,179.01,27.21609779]
["bitfinex","SOLUSD",1740148060204,5.5853,179.04,179.01,0.25098]
["bitfinex","SOLUSD",1740148060405,5.584,179.08,179.04,0.25098]
["bitfinex","SOLUSD",1740148060600,26.96511779,179.05,179.04,0.25098]
["bitfinex","SOLUSD",1740148061215,26.96511779,179.06,179.02,0.25098]
["bitfinex","SOLUSD",1740148061729,5.584,179.08,179.02,27.21609779]
["bitfinex","SOLUSD",1740148061730,32.54911779,179.08,179.02,27.21609779]
["bitfinex","SOLUSD",1740148062113,26.96511779,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148062510,32.54961779,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148063025,26.96511779,179.06,179.02,0.25098]
["bitfinex","SOLUSD",1740148064316,26.96511779,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148064517,32.55031779,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148064725,5.5852,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148065128,32.55031779,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148065307,26.96511779,179.04,179.02,0.25098]
["bitfinex","SOLUSD",1740148066516,5.5852,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148068530,32.55071779,179.04,179.02,0.25098]
["bitfinex","SOLUSD",1740148068733,5.5856,179.04,179.02,0.25098]
["bitfinex","SOLUSD",1740148068916,16.86610869,179.06,179.02,0.25098]
["bitfinex","SOLUSD",1740148070031,22.45110869,179.05,179.02,0.25098]
["bitfinex","SOLUSD",1740148070346,16.86610869,179.03,178.98,53.75144938]
["bitfinex","SOLUSD",1740148070512,16.86610869,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148070707,16.86610869,178.99,178.98,0.15549]
["bitfinex","SOLUSD",1740148070909,16.86610869,179.0,178.99,0.25098]
["bitfinex","SOLUSD",1740148071114,16.86610869,179.02,178.99,0.25098]
["bitfinex","SOLUSD",1740148071332,99.46610869,179.03,178.99,0.25098]
["bitfinex","SOLUSD",1740148071531,16.86610869,179.03,178.99,0.12549]
["bitfinex","SOLUSD",1740148071734,16.86610869,179.01,178.99,0.12549]
["bitfinex","SOLUSD",1740148072126,22.45260869,179.0,178.98,0.28098]
["bitfinex","SOLUSD",1740148072327,16.86610869,178.99,178.98,0.15549]
["bitfinex","SOLUSD",1740148073442,16.86610869,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148073837,35.51575755,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148074222,41.10265755,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148075542,18.64964886,178.98,178.93,0.12549]
["bitfinex","SOLUSD",1740148075739,18.64964886,178.98,178.92,103.32]
["bitfinex","SOLUSD",1740148075740,16.86610869,178.94,178.91,0.15549]
["bitfinex","SOLUSD",1740148075947,16.86610869,178.93,178.92,0.25098]
["bitfinex","SOLUSD",1740148076312,16.86610869,178.94,178.91,0.28098]
["bitfinex","SOLUSD",1740148076533,16.86610869,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1740148077121,22.45440869,178.95,178.92,0.12549]
["bitfinex","SOLUSD",1740148078353,16.86610869,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1740148078715,16.86610869,178.93,178.92,0.12549]
["bitfinex","SOLUSD",1740148078938,16.86610869,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1740148080048,22.45470869,178.94,178.92,0.12549]
["bitfinex","SOLUSD",1740148080243,18.64964886,178.98,178.92,0.12549]
["bitfinex","SOLUSD",1740148080463,22.45360869,178.97,178.92,0.12549]
["bitfinex","SOLUSD",1740148080746,22.45260869,179.01,178.94,17.11708869]
["bitfinex","SOLUSD",1740148080954,16.86610869,178.98,178.94,0.25098]
["bitfinex","SOLUSD",1740148081123,16.86610869,178.97,178.94,0.25098]
["bitfinex","SOLUSD",1740148081445,16.86610869,179.01,178.96,0.25098]
["bitfinex","SOLUSD",1740148081658,84.2627,179.06,178.98,0.25098]
["bitfinex","SOLUSD",1740148081947,84.2627,179.06,179.01,0.25098]
["bitfinex","SOLUSD",1740148081948,22.45080869,179.06,179.01,0.25098]
["bitfinex","SOLUSD",1740148082444,5.5847,179.06,179.01,17.11708869]
["bitfinex","SOLUSD",1740148082650,22.45080869,179.06,179.0,17.11708869]
["bitfinex","SOLUSD",1740148083249,22.45080869,179.06,179.0,70.83853807]
["bitfinex","SOLUSD",1740148083549,22.45040869,179.08,179.02,17.11708869]
["bitfinex","SOLUSD",1740148083726,16.86610869,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148084630,22.45070869,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148085723,16.86610869,179.07,179.02,0.25098]
["bitfinex","SOLUSD",1740148085927,0.063,179.09,179.05,0.12549]
["bitfinex","SOLUSD",1740148086137,0.063,179.09,179.05,0.25098]
["bitfinex","SOLUSD",1740148086330,0.063,179.09,179.05,70.83853807]
["bitfinex","SOLUSD",1740148086558,0.063,179.09,179.05,75.15853807]
["bitfinex","SOLUSD",1740148087145,0.063,179.09,179.07,0.25098]
["bitfinex","SOLUSD",1740148087536,0.063,179.09,179.07,53.97242938]
["bitfinex","SOLUSD",1740148087739,0.063,179.09,179.08,17.11708869]
["bitfinex","SOLUSD",1740148087953,0.063,179.09,179.08,0.25098]
["bitfinex","SOLUSD",1740148091244,0.063,179.09,179.08,53.97242938]
["bitfinex","SOLUSD",1740148095273,0.063,179.09,179.08,76.42253807]
["bitfinex","SOLUSD",1740148099679,0.063,179.09,179.08,70.83853807]
["bitfinex","SOLUSD",1740148100179,0.063,179.09,179.08,120.27242938]
["bitfinex","SOLUSD",1740148101366,0.063,179.09,179.08,137.13853807]
["bitfinex","SOLUSD",1740148101878,0.063,179.09,179.08,142.72253807]
["bitfinex","SOLUSD",1740148102972,0.063,179.09,179.08,137.13853807]
["bitfinex","SOLUSD",1740148103672,16.92910869,179.09,179.08,120.27242938]
["bitfinex","SOLUSD",1740148104079,0.063,179.09,179.08,120.27242938]
["bitfinex","SOLUSD",1740148104279,0.063,179.09,179.08,125.85642938]
["bitfinex","SOLUSD",1740148104452,0.063,179.09,179.08,120.27242938]
["bitfinex","SOLUSD",1740148104881,16.92910869,179.09,179.08,120.27242938]
["bitfinex","SOLUSD",1740148105580,22.51280869,179.09,179.08,0.25098]
["bitfinex","SOLUSD",1740148106679,22.51280869,179.09,179.05,0.12549]
["bitfinex","SOLUSD",1740148106881,16.86610869,179.06,179.05,0.12549]
["bitfinex","SOLUSD",1740148107078,16.86610869,179.06,179.05,0.25098]
["bitfinex","SOLUSD",1740148107474,22.45080869,179.06,179.05,0.25098]
["bitfinex","SOLUSD",1740148107788,16.86610869,179.07,179.05,0.25098]
["bitfinex","SOLUSD",1740148108167,16.86610869,179.08,179.05,0.25098]
["bitfinex","SOLUSD",1740148108713,0.063,179.09,179.07,0.25098]
["bitfinex","SOLUSD",1740148109094,0.063,179.09,179.07,53.97242938]
["bitfinex","SOLUSD",1740148109275,0.063,179.09,179.07,70.83853807]
["bitfinex","SOLUSD",1740148109579,0.063,179.09,179.08,17.11708869]
["bitfinex","SOLUSD",1740148110082,0.063,179.09,179.08,0.25098]
["bitfinex","SOLUSD",1740148111991,0.063,179.09,179.08,142.72253807]
["bitfinex","SOLUSD",1740148112496,0.063,179.09,179.08,147.04253807]
["bitfinex","SOLUSD",1740148113770,0.063,179.09,179.08,80.74253807]
["bitfinex","SOLUSD",1740148115381,0.063,179.09,179.08,392.74253807]
["bitfinex","SOLUSD",1740148117395,0.063,179.11,179.1,20.25098]
["bitfinex","SOLUSD",1740148117698,0.063,179.11,179.1,157.13853807]
["bitfinex","SOLUSD",1740148118711,0.063,179.11,179.1,140.27242938]
["bitfinex","SOLUSD",1740148118876,0.063,179.11,179.1,157.13853807]
["bitfinex","SOLUSD",1740148120995,0.063,179.11,179.1,90.83853807]
["bitfinex","SOLUSD",1740148122089,0.063,179.11,179.1,96.42193807]
["bitfinex","SOLUSD",1740148125300,0.063,179.13,179.11,0.25098]
["bitfinex","SOLUSD",1740148125484,0.063,179.13,179.12,17.11708869]
["bitfinex","SOLUSD",1740148126507,0.063,179.13,179.12,22.69988869]
["bitfinex","SOLUSD",1740148129805,0.063,179.13,179.12,142.72133807]
["bitfinex","SOLUSD",1740148132684,0.063,179.13,179.12,136.63108544]
["bitfinex","SOLUSD",1740148134014,0.063,179.13,179.12,448.63108544]
["bitfinex","SOLUSD",1740148135917,0.063,179.16,179.15,21.25098]
["bitfinex","SOLUSD",1740148136102,0.063,179.16,179.15,174.85477347]
["bitfinex","SOLUSD",1740148136426,0.063,179.16,179.15,175.0179343]
["bitfinex","SOLUSD",1740148137210,0.063,179.16,179.15,176.5648343]
["bitfinex","SOLUSD",1740148137406,0.063,179.16,179.15,175.5648343]
["bitfinex","SOLUSD",1740148137619,0.063,179.16,179.15,176.5648343]
["bitfinex","SOLUSD",1740148138001,0.063,179.16,179.15,182.1467343]
["bitfinex","SOLUSD",1740148138757,0.063,179.16,179.15,188.19556564]
["bitfinex","SOLUSD",1740148138894,0.063,179.16,179.15,500.19556564]
["bitfinex","SOLUSD",1740148142824,0.063,179.16,179.15,188.19556564]
["bitfinex","SOLUSD",1740148145604,0.063,179.16,179.15,185.64866564]
["bitfinex","SOLUSD",1740148145809,0.063,179.16,179.15,497.64866564]
["bitfinex","SOLUSD",1740148152536,0.063,179.16,179.15,437.85432938]
["bitfinex","SOLUSD",1740148152840,0.063,179.16,179.15,124.59242938]
["bitfinex","SOLUSD",1740148153039,0.063,179.16,179.15,146.99901678]
["bitfinex","SOLUSD",1740148155442,0.063,179.19,179.18,20.25098]
["bitfinex","SOLUSD",1740148155605,0.063,179.19,179.18,349.91243741]
["bitfinex","SOLUSD",1740148155805,0.063,179.19,179.18,349.0756674]
["bitfinex","SOLUSD",1740148156041,0.063,179.19,179.18,37.0756674]
["bitfinex","SOLUSD",1740148157728,0.063,179.21,179.19,0.25098]
["bitfinex","SOLUSD",1740148157939,0.063,179.21,179.2,17.0756674]
["bitfinex","SOLUSD",1740148158748,0.063,179.21,179.2,11.01966696]
["bitfinex","SOLUSD",1740148159544,0.063,179.21,179.2,0.25098]
["bitfinex","SOLUSD",1740148162444,0.063,179.21,179.2,53.97242938]
["bitfinex","SOLUSD",1740148174873,12.44128696,179.21,179.2,0.12549]
["bitfinex","SOLUSD",1740148175035,6.4157,179.2,179.18,0.12549]
["bitfinex","SOLUSD",1740148175235,10.76868696,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1740148175835,16.34928696,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1740148180059,10.76868696,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1740148180564,16.34928696,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1740148181369,7.2526,179.21,179.18,0.25098]
["bitfinex","SOLUSD",1740148181668,10.76868696,179.19,179.18,0.25098]
["bitfinex","SOLUSD",1740148182064,10.76868696,179.19,179.15,0.12549]
["bitfinex","SOLUSD",1740148182279,10.76868696,179.16,179.15,0.12549]
["bitfinex","SOLUSD",1740148182448,10.76868696,179.17,179.15,0.25098]
["bitfinex","SOLUSD",1740148183245,10.76868696,179.19,179.15,0.25098]
["bitfinex","SOLUSD",1740148183446,10.76868696,179.2,179.15,0.25098]
["bitfinex","SOLUSD",1740148183657,16.34918696,179.2,179.15,0.25098]
["bitfinex","SOLUSD",1740148183855,16.34918696,179.2,179.15,5.83288]
["bitfinex","SOLUSD",1740148184165,10.76868696,179.2,179.15,125.85432938]
["bitfinex","SOLUSD",1740148184372,10.76868696,179.2,179.15,136.62301634]
["bitfinex","SOLUSD",1740148184669,18.02128696,179.21,179.15,136.62301634]
["bitfinex","SOLUSD",1740148185070,10.76868696,179.2,179.15,125.85432938]
["bitfinex","SOLUSD",1740148186270,10.76868696,179.2,179.15,136.62301634]
["bitfinex","SOLUSD",1740148186473,10.83168696,179.21,179.15,136.62301634]
["bitfinex","SOLUSD",1740148186860,10.76868696,179.2,179.15,136.62301634]
["bitfinex","SOLUSD",1740148187054,10.76868696,179.2,179.15,125.85432938]
["bitfinex","SOLUSD",1740148187373,10.76868696,179.2,179.15,437.85432938]
["bitfinex","SOLUSD",1740148187544,10.76868696,179.19,179.15,120.27242938]
["bitfinex","SOLUSD",1740148187876,10.76868696,179.18,179.16,0.12549]
["bitfinex","SOLUSD",1740148188272,10.76868696,179.17,179.16,0.12549]
["bitfinex","SOLUSD",1740148189872,16.34988696,179.17,179.16,0.12549]
["bitfinex","SOLUSD",1740148190576,16.34988696,179.17,179.16,0.25098]
["bitfinex","SOLUSD",1740148192275,17.91808696,179.17,179.15,0.063]
["bitfinex","SOLUSD",1740148192576,10.76868696,179.16,179.15,0.063]
["bitfinex","SOLUSD",1740148193452,10.76868696,179.16,179.15,0.18849]
["bitfinex","SOLUSD",1740148193652,16.35028696,179.16,179.15,0.063]
["bitfinex","SOLUSD",1740148196157,34.99993582,179.16,179.15,0.0001]
["bitfinex","SOLUSD",1740148197580,18.64964886,179.15,179.13,0.03]
["bitfinex","SOLUSD",1740148197884,10.76868696,179.14,179.13,0.03]
["bitfinex","SOLUSD",1740148198379,36.35088696,179.14,179.13,0.03]
["bitfinex","SOLUSD",1740148200484,38.64964886,179.12,179.11,0.03]
["bitfinex","SOLUSD",1740148200655,1.0,179.11,179.01,53.26737138]
["bitfinex","SOLUSD",1740148200856,10.76868696,179.02,179.01,53.26737138]
["bitfinex","SOLUSD",1740148201060,10.76868696,179.02,179.01,53.39286138]
["bitfinex","SOLUSD",1740148201284,10.76868696,179.02,179.01,0.12549]
["bitfinex","SOLUSD",1740148201461,10.76868696,179.02,178.98,0.03]
["bitfinex","SOLUSD",1740148201660,53.8434348,179.01,178.98,0.15549]
["bitfinex","SOLUSD",1740148201882,1.5756,179.05,178.98,0.15549]
["bitfinex","SOLUSD",1740148202081,10.76868696,179.02,178.98,53.42286138]
["bitfinex","SOLUSD",1740148202279,10.76868696,179.01,179.0,0.31398]
["bitfinex","SOLUSD",1740148202486,10.76868696,179.01,179.0,0.063]
["bitfinex","SOLUSD",1740148202683,20.0,178.99,178.98,0.03]
["bitfinex","SOLUSD",1740148202884,30.76868696,178.99,178.97,0.063]
["bitfinex","SOLUSD",1740148203180,21.6079,178.96,178.93,0.03]
["bitfinex","SOLUSD",1740148203387,20.0,178.95,178.93,0.03]
["bitfinex","SOLUSD",1740148203569,72.49308366,178.94,178.93,0.03]
["bitfinex","SOLUSD",1740148203888,72.49308366,178.94,178.92,0.03]
["bitfinex","SOLUSD",1740148204083,16.35738696,178.93,178.92,0.03]
["bitfinex","SOLUSD",1740148204288,78.08178366,178.93,178.92,0.03]
["bitfinex","SOLUSD",1740148204587,20.0,178.89,178.85,0.03]
["bitfinex","SOLUSD",1740148204758,10.76868696,178.86,178.85,0.03]
["bitfinex","SOLUSD",1740148204960,29.41833582,178.86,178.85,0.03]
["bitfinex","SOLUSD",1740148205300,31.00423582,178.86,178.85,0.03]
["bitfinex","SOLUSD",1740148205787,72.49308366,178.85,178.8,34.98887556]
["bitfinex","SOLUSD",1740148205954,10.76868696,178.81,178.8,35.11436556]
["bitfinex","SOLUSD",1740148206158,10.76868696,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740148206390,82.6,178.85,178.8,0.03]
["bitfinex","SOLUSD",1740148206557,16.91300333,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740148207268,35.56265219,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740148207882,16.91300333,178.81,178.8,0.03]
["bitfinex","SOLUSD",1740148208384,20.0,178.78,178.72,0.12549]
["bitfinex","SOLUSD",1740148208585,16.91300333,178.73,178.67,4.32]
["bitfinex","SOLUSD",1740148208886,16.91300333,178.73,178.68,17.16398333]
["bitfinex","SOLUSD",1740148209081,6.2113,178.8,178.71,0.12549]
["bitfinex","SOLUSD",1740148209383,16.91300333,178.75,178.71,0.12549]
["bitfinex","SOLUSD",1740148209574,16.91300333,178.72,178.7,0.25098]
["bitfinex","SOLUSD",1740148209773,16.91300333,178.72,178.7,0.12549]
["bitfinex","SOLUSD",1740148210084,16.91300333,178.73,178.68,0.12549]
["bitfinex","SOLUSD",1740148210284,16.91300333,178.72,178.68,0.25098]
["bitfinex","SOLUSD",1740148210584,16.91300333,178.69,178.68,0.25098]
["bitfinex","SOLUSD",1740148211082,16.91300333,178.69,178.65,0.12549]
["bitfinex","SOLUSD",1740148211285,16.91300333,178.68,178.65,0.25098]
["bitfinex","SOLUSD",1740148211959,16.91300333,178.7,178.65,0.25098]
["bitfinex","SOLUSD",1740148212158,16.91300333,178.7,178.63,4.32]
["bitfinex","SOLUSD",1740148212159,16.91300333,178.71,178.67,0.25098]
["bitfinex","SOLUSD",1740148212470,16.91300333,178.73,178.67,17.16398333]
["bitfinex","SOLUSD",1740148212867,16.91300333,178.76,178.72,0.12549]
["bitfinex","SOLUSD",1740148213194,16.91300333,178.78,178.72,17.03849333]
["bitfinex","SOLUSD",1740148213691,16.91300333,178.78,178.74,0.12549]
["bitfinex","SOLUSD",1740148213992,16.91300333,178.79,178.73,17.03849333]
["bitfinex","SOLUSD",1740148214168,16.91300333,178.8,178.77,0.12549]
["bitfinex","SOLUSD",1740148214366,16.91300333,178.78,178.77,0.12549]
["bitfinex","SOLUSD",1740148214595,16.91300333,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1740148214775,18.64964886,178.79,178.75,0.12549]
["bitfinex","SOLUSD",1740148215199,16.91300333,178.76,178.74,53.26737138]
["bitfinex","SOLUSD",1740148215402,33.82600666,178.75,178.7,0.03]
["bitfinex","SOLUSD",1740148215603,16.91300333,178.71,178.7,0.03]
["bitfinex","SOLUSD",1740148216069,16.91300333,178.72,178.71,0.12549]
["bitfinex","SOLUSD",1740148216275,16.91300333,178.72,178.7,0.03]
["bitfinex","SOLUSD",1740148216490,18.64964886,178.73,178.7,0.03]
["bitfinex","SOLUSD",1740148216790,16.91300333,178.71,178.7,0.03]
["bitfinex","SOLUSD",1740148217163,35.56265219,178.71,178.7,0.03]
["bitfinex","SOLUSD",1740148217769,35.56265219,178.71,178.64,53.51835138]
["bitfinex","SOLUSD",1740148218082,16.91300333,178.67,178.64,53.51835138]
["bitfinex","SOLUSD",1740148218270,16.91300333,178.65,178.63,0.12549]
["bitfinex","SOLUSD",1740148218475,16.91300333,178.66,178.63,0.12549]
["bitfinex","SOLUSD",1740148218671,16.91300333,178.66,178.63,0.25098]
["bitfinex","SOLUSD",1740148218993,16.91300333,178.64,178.63,0.25098]
["bitfinex","SOLUSD",1740148219170,16.91300333,178.65,178.63,0.25098]
["bitfinex","SOLUSD",1740148219375,16.91300333,178.66,178.63,0.25098]
["bitfinex","SOLUSD",1740148219572,16.91300333,178.65,178.63,0.25098]
["bitfinex","SOLUSD",1740148219775,16.91300333,178.64,178.63,0.25098]
["bitfinex","SOLUSD",1740148220193,16.91300333,178.64,178.62,0.03]
["bitfinex","SOLUSD",1740148220489,16.91300333,178.63,178.62,0.03]
["bitfinex","SOLUSD",1740148220691,35.56265219,178.63,178.62,0.03]
["bitfinex","SOLUSD",1740148221013,35.56265219,178.63,178.48,4.65354348]
["bitfinex","SOLUSD",1740148221014,20.0,178.54,178.48,4.65354348]
["bitfinex","SOLUSD",1740148221174,16.91300333,178.49,178.43,53.26737138]
["bitfinex","SOLUSD",1740148221499,16.91300333,178.46,178.43,53.26737138]
["bitfinex","SOLUSD",1740148221913,20.0,178.47,178.35,5.6069]
["bitfinex","SOLUSD",1740148222198,16.91300333,178.42,178.36,22.51930333]
["bitfinex","SOLUSD",1740148222382,16.91300333,178.43,178.37,16.91300333]
["bitfinex","SOLUSD",1740148222577,16.91300333,178.46,178.39,16.91300333]
["bitfinex","SOLUSD",1740148222897,27.16384795,178.48,178.4,20.0]
["bitfinex","SOLUSD",1740148223077,27.16384795,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1740148223267,82.6,178.55,178.45,0.12549]
["bitfinex","SOLUSD",1740148223471,27.16384795,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740148223692,27.16384795,178.52,178.47,0.12549]
["bitfinex","SOLUSD",1740148223868,27.16384795,178.49,178.47,0.12549]
["bitfinex","SOLUSD",1740148224070,27.16384795,178.48,178.47,0.12549]
["bitfinex","SOLUSD",1740148224492,54.3276959,178.48,178.35,133.18427138]
["bitfinex","SOLUSD",1740148224797,27.16384795,178.41,178.4,4.85098]
["bitfinex","SOLUSD",1740148224970,27.16384795,178.43,178.41,0.25098]
["bitfinex","SOLUSD",1740148225173,4.7,178.52,178.41,0.25098]
["bitfinex","SOLUSD",1740148225476,20.0,178.52,178.42,27.41482795]
["bitfinex","SOLUSD",1740148225682,27.16384795,178.48,178.42,27.41482795]
["bitfinex","SOLUSD",1740148225878,27.16384795,178.47,178.42,27.41482795]
["bitfinex","SOLUSD",1740148226191,27.16384795,178.48,178.42,27.41482795]
["bitfinex","SOLUSD",1740148226394,27.16384795,178.47,178.44,0.25098]
["bitfinex","SOLUSD",1740148228898,27.16384795,178.45,178.41,0.03]
["bitfinex","SOLUSD",1740148229073,27.16384795,178.44,178.41,0.03]
["bitfinex","SOLUSD",1740148229272,27.16384795,178.42,178.41,0.03]
["bitfinex","SOLUSD",1740148229889,45.81349681,178.42,178.41,0.03]
["bitfinex","SOLUSD",1740148230792,47.81349681,178.42,178.41,0.03]
["bitfinex","SOLUSD",1740148231502,18.64964886,178.38,178.29,0.12549]
["bitfinex","SOLUSD",1740148231676,27.16384795,178.32,178.29,0.25098]
["bitfinex","SOLUSD",1740148231999,27.16384795,178.31,178.29,0.12549]
["bitfinex","SOLUSD",1740148232209,20.0,178.35,178.29,53.39286138]
["bitfinex","SOLUSD",1740148232419,27.16384795,178.32,178.29,0.12549]
["bitfinex","SOLUSD",1740148232708,5.08,178.41,178.32,0.25098]
["bitfinex","SOLUSD",1740148232876,27.16384795,178.38,178.33,0.12549]
["bitfinex","SOLUSD",1740148233083,27.16384795,178.37,178.33,0.12549]
["bitfinex","SOLUSD",1740148233271,27.16384795,178.37,178.29,65.9]
["bitfinex","SOLUSD",1740148233479,47.16384795,178.38,178.31,27.16384795]
["bitfinex","SOLUSD",1740148233691,27.16384795,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1740148233901,27.16384795,178.38,178.33,0.25098]
["bitfinex","SOLUSD",1740148234095,5.08,178.41,178.32,0.25098]
["bitfinex","SOLUSD",1740148234096,27.16384795,178.37,178.32,0.25098]
["bitfinex","SOLUSD",1740148234290,27.16384795,178.39,178.32,27.41482795]
["bitfinex","SOLUSD",1740148234500,27.16384795,178.43,178.37,0.25098]
["bitfinex","SOLUSD",1740148234805,27.16384795,178.43,178.37,27.41482795]
["bitfinex","SOLUSD",1740148234991,27.16384795,178.43,178.37,0.25098]
["bitfinex","SOLUSD",1740148235302,20.0,178.44,178.37,0.25098]
["bitfinex","SOLUSD",1740148235706,27.16384795,178.44,178.38,27.41482795]
["bitfinex","SOLUSD",1740148236011,6.0975,178.51,178.43,0.25098]
["bitfinex","SOLUSD",1740148236328,27.16384795,178.44,178.37,0.12549]
["bitfinex","SOLUSD",1740148236512,19.64964886,178.49,178.37,0.12549]
["bitfinex","SOLUSD",1740148236813,27.16384795,178.4,178.37,0.25098]
["bitfinex","SOLUSD",1740148237095,20.0,178.45,178.37,0.25098]
["bitfinex","SOLUSD",1740148237096,27.16384795,178.44,178.37,93.31482795]
["bitfinex","SOLUSD",1740148237303,27.16384795,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1740148237504,27.16384795,178.42,178.38,0.25098]
["bitfinex","SOLUSD",1740148237708,6.0975,178.51,178.38,0.25098]
["bitfinex","SOLUSD",1740148237877,27.16384795,178.44,178.38,0.25098]
["bitfinex","SOLUSD",1740148238078,27.16384795,178.45,178.4,0.25098]
["bitfinex","SOLUSD",1740148238289,27.16384795,178.46,178.4,27.41482795]
["bitfinex","SOLUSD",1740148238501,27.16384795,178.45,178.4,5.85628]
["bitfinex","SOLUSD",1740148238698,27.16384795,178.48,178.42,27.16384795]
["bitfinex","SOLUSD",1740148238899,27.16384795,178.47,178.43,0.25098]
["bitfinex","SOLUSD",1740148239210,27.16384795,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740148239390,87.72,178.53,178.46,27.28933795]
["bitfinex","SOLUSD",1740148239391,20.0,178.5,178.46,27.28933795]
["bitfinex","SOLUSD",1740148239696,27.16384795,178.51,178.44,173.86384795]
["bitfinex","SOLUSD",1740148239897,47.16384795,178.49,178.44,146.7]
["bitfinex","SOLUSD",1740148240099,27.16384795,178.48,178.44,146.7]
["bitfinex","SOLUSD",1740148240308,20.0,178.49,178.44,146.7]
["bitfinex","SOLUSD",1740148240309,27.16384795,178.47,178.44,146.7]
["bitfinex","SOLUSD",1740148240477,47.16384795,178.49,178.43,0.12549]
["bitfinex","SOLUSD",1740148240679,47.16384795,178.48,178.43,0.12549]
["bitfinex","SOLUSD",1740148240899,27.16384795,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1740148241101,27.16384795,178.46,178.41,0.12549]
["bitfinex","SOLUSD",1740148241682,18.64964886,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1740148242015,27.16384795,178.44,178.4,0.12549]
["bitfinex","SOLUSD",1740148242213,27.16384795,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1740148242511,27.16384795,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1740148243515,27.16384795,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1740148243896,20.0,178.44,178.38,27.28933795]
["bitfinex","SOLUSD",1740148244218,27.16384795,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1740148244780,27.16384795,178.44,178.38,27.28933795]
["bitfinex","SOLUSD",1740148244984,27.16384795,178.44,178.38,0.12549]
["bitfinex","SOLUSD",1740148245405,27.16384795,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740148245582,27.16384795,178.42,178.36,27.16384795]
["bitfinex","SOLUSD",1740148245787,27.16384795,178.41,178.34,27.16384795]
["bitfinex","SOLUSD",1740148246205,27.16384795,178.42,178.36,27.16384795]
["bitfinex","SOLUSD",1740148246399,47.16384795,178.43,178.37,27.16384795]
["bitfinex","SOLUSD",1740148246604,20.0,178.43,178.38,27.16384795]
["bitfinex","SOLUSD",1740148246805,27.16384795,178.39,178.33,80.8]
["bitfinex","SOLUSD",1740148246986,27.16384795,178.34,178.3,0.03]
["bitfinex","SOLUSD",1740148247413,27.16384795,178.37,178.3,27.19384795]
["bitfinex","SOLUSD",1740148247614,27.16384795,178.36,178.3,0.03]
["bitfinex","SOLUSD",1740148247807,27.16384795,178.35,178.3,0.03]
["bitfinex","SOLUSD",1740148248119,27.16384795,178.36,178.3,0.03]
["bitfinex","SOLUSD",1740148248328,27.16384795,178.35,178.3,0.03]
["bitfinex","SOLUSD",1740148248534,27.16384795,178.36,178.3,0.03]
["bitfinex","SOLUSD",1740148248831,27.16384795,178.33,178.3,0.03]
["bitfinex","SOLUSD",1740148249024,27.16384795,178.31,178.3,0.03]
["bitfinex","SOLUSD",1740148249601,28.16384795,178.31,178.3,0.03]
["bitfinex","SOLUSD",1740148249835,48.83730433,178.31,178.3,0.03]
["bitfinex","SOLUSD",1740148250129,20.0,178.27,178.23,0.03]
["bitfinex","SOLUSD",1740148250304,27.16384795,178.24,178.23,0.03]
["bitfinex","SOLUSD",1740148251107,28.18765547,178.26,178.23,0.03]
["bitfinex","SOLUSD",1740148251305,32.92384795,178.27,178.23,0.03]
["bitfinex","SOLUSD",1740148251514,27.16384795,178.26,178.23,0.03]
["bitfinex","SOLUSD",1740148251705,5.76,178.27,178.23,0.03]
["bitfinex","SOLUSD",1740148251903,27.16384795,178.29,178.24,27.16384795]
["bitfinex","SOLUSD",1740148252220,27.16384795,178.3,178.24,27.16384795]
["bitfinex","SOLUSD",1740148252420,27.16384795,178.28,178.23,0.03]
["bitfinex","SOLUSD",1740148252617,27.16384795,178.26,178.23,0.03]
["bitfinex","SOLUSD",1740148252919,27.16384795,178.28,178.23,0.03]
["bitfinex","SOLUSD",1740148253309,27.16384795,178.29,178.23,27.19384795]
["bitfinex","SOLUSD",1740148253507,66.81349681,178.3,178.23,0.03]
["bitfinex","SOLUSD",1740148253732,45.81349681,178.28,178.23,0.03]
["bitfinex","SOLUSD",1740148253924,27.16384795,178.24,178.23,0.03]
["bitfinex","SOLUSD",1740148254232,46.81349681,178.24,178.23,0.03]
["bitfinex","SOLUSD",1740148254527,46.81349681,178.24,178.12,0.03]
["bitfinex","SOLUSD",1740148254528,1.0,178.2,178.12,0.03]
["bitfinex","SOLUSD",1740148254731,27.16384795,178.15,178.12,0.03]
["bitfinex","SOLUSD",1740148255031,1.0,178.17,178.12,0.03]
["bitfinex","SOLUSD",1740148255407,1.0,178.12,178.05,0.03]
["bitfinex","SOLUSD",1740148255625,18.64964886,178.1,178.05,0.03]
["bitfinex","SOLUSD",1740148255815,1.0,178.08,178.05,0.03]
["bitfinex","SOLUSD",1740148256213,27.16384795,178.07,178.05,0.03]
["bitfinex","SOLUSD",1740148256432,1.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148256607,27.16384795,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148256817,20.0,178.08,178.05,0.03]
["bitfinex","SOLUSD",1740148257035,1.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148257244,27.16384795,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148257544,1.0,178.07,178.05,0.03]
["bitfinex","SOLUSD",1740148257907,1.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148257908,1.0,178.08,178.05,0.03]
["bitfinex","SOLUSD",1740148258341,2.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148258506,1.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148258873,1.02380752,178.09,178.05,27.19384795]
["bitfinex","SOLUSD",1740148259027,1.02380752,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148259216,29.18765547,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148259410,27.16384795,178.08,178.05,0.03]
["bitfinex","SOLUSD",1740148259615,28.16384795,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148259844,30.18765547,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148260019,29.18765547,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148260220,1.02380752,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148261145,28.18765547,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148261652,1.02380752,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148261809,2.5572,178.12,178.05,27.19384795]
["bitfinex","SOLUSD",1740148262146,1.02380752,178.12,178.05,0.03]
["bitfinex","SOLUSD",1740148262515,1.02380752,178.12,178.08,25.6152]
["bitfinex","SOLUSD",1740148262727,1.0,178.2,178.08,25.6152]
["bitfinex","SOLUSD",1740148263064,1.02380752,178.19,178.14,27.16384795]
["bitfinex","SOLUSD",1740148263217,27.16384795,178.17,178.11,27.16384795]
["bitfinex","SOLUSD",1740148263549,27.16384795,178.15,178.08,47.16384795]
["bitfinex","SOLUSD",1740148263765,2.02380752,178.17,178.05,65.93]
["bitfinex","SOLUSD",1740148263766,27.16384795,178.1,178.05,0.03]
["bitfinex","SOLUSD",1740148263957,2.0,178.12,178.05,0.03]
["bitfinex","SOLUSD",1740148264125,22.0,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148264327,22.0,178.09,178.05,0.03]
["bitfinex","SOLUSD",1740148264328,2.0,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148264523,3.02380752,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148264937,21.67345638,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148265256,28.18765547,178.06,178.05,0.03]
["bitfinex","SOLUSD",1740148265445,1.02380752,178.06,178.05,27.19384795]
["bitfinex","SOLUSD",1740148265748,28.16384795,178.17,178.05,27.15128086]
["bitfinex","SOLUSD",1740148265917,1.02380752,178.17,178.1,27.16384795]
["bitfinex","SOLUSD",1740148266120,1.02380752,178.17,178.11,27.16384795]
["bitfinex","SOLUSD",1740148266320,28.18765547,178.17,178.11,27.16384795]
["bitfinex","SOLUSD",1740148266555,1.02380752,178.17,178.12,27.16384795]
["bitfinex","SOLUSD",1740148266734,1.02380752,178.17,178.14,27.16384795]
["bitfinex","SOLUSD",1740148266937,1.02380752,178.17,178.16,27.16384795]
["bitfinex","SOLUSD",1740148267132,1.02380752,178.17,178.16,44.27124036]
["bitfinex","SOLUSD",1740148267330,1.0,178.25,178.15,20.0]
["bitfinex","SOLUSD",1740148267536,2.6392,178.28,178.18,44.27124036]
["bitfinex","SOLUSD",1740148267735,16.91095018,178.3,178.18,146.7]
["bitfinex","SOLUSD",1740148268041,16.91095018,178.3,178.19,0.25098]
["bitfinex","SOLUSD",1740148268626,16.91095018,178.3,178.19,0.12549]
["bitfinex","SOLUSD",1740148268931,61.18219054,178.3,178.23,44.27124036]
["bitfinex","SOLUSD",1740148269140,44.27124036,178.29,178.23,44.27124036]
["bitfinex","SOLUSD",1740148269442,17.9347577,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148269761,1.02380752,178.3,178.26,44.27124036]
["bitfinex","SOLUSD",1740148269936,1.02380752,178.3,178.29,44.27124036]
["bitfinex","SOLUSD",1740148270121,24.199909,178.36,178.29,44.27124036]
["bitfinex","SOLUSD",1740148270328,44.27124036,178.34,178.28,44.27124036]
["bitfinex","SOLUSD",1740148270525,44.27124036,178.33,178.24,65.9]
["bitfinex","SOLUSD",1740148270723,44.27124036,178.34,178.28,44.27124036]
["bitfinex","SOLUSD",1740148271032,45.29504788,178.33,178.27,44.27124036]
["bitfinex","SOLUSD",1740148271233,1.02380752,178.33,178.28,44.27124036]
["bitfinex","SOLUSD",1740148271528,1.02380752,178.33,178.22,146.7]
["bitfinex","SOLUSD",1740148271529,44.27124036,178.31,178.24,44.27124036]
["bitfinex","SOLUSD",1740148271842,1.02380752,178.3,178.27,44.27124036]
["bitfinex","SOLUSD",1740148272042,51.61124036,178.36,178.29,44.27124036]
["bitfinex","SOLUSD",1740148272244,1.0,178.29,178.19,65.9]
["bitfinex","SOLUSD",1740148272426,1.0,178.26,178.16,146.7]
["bitfinex","SOLUSD",1740148272628,19.64964886,178.25,178.15,44.27124036]
["bitfinex","SOLUSD",1740148272858,9.38380752,178.26,178.11,65.9]
["bitfinex","SOLUSD",1740148272859,2.02380752,178.24,178.11,65.9]
["bitfinex","SOLUSD",1740148273141,45.29504788,178.23,178.16,44.27124036]
["bitfinex","SOLUSD",1740148273627,1.02380752,178.23,178.18,44.27124036]
["bitfinex","SOLUSD",1740148273887,1.02380752,178.23,178.11,190.97124036]
["bitfinex","SOLUSD",1740148273888,1.02380752,178.23,178.19,44.27124036]
["bitfinex","SOLUSD",1740148274026,1.02380752,178.23,178.13,65.9]
["bitfinex","SOLUSD",1740148274467,44.27124036,178.2,178.13,65.9]
["bitfinex","SOLUSD",1740148274754,1.02380752,178.23,178.14,0.12549]
["bitfinex","SOLUSD",1740148274956,1.02380752,178.23,178.13,65.9]
["bitfinex","SOLUSD",1740148275160,1.02380752,178.23,178.13,146.7]
["bitfinex","SOLUSD",1740148275653,1.02380752,178.23,178.17,44.27124036]
["bitfinex","SOLUSD",1740148275854,44.27124036,178.18,178.12,44.27124036]
["bitfinex","SOLUSD",1740148276063,44.27124036,178.17,178.11,44.27124036]
["bitfinex","SOLUSD",1740148276370,1.02380752,178.23,178.1,80.8]
["bitfinex","SOLUSD",1740148276668,1.02380752,178.23,178.11,5.73979]
["bitfinex","SOLUSD",1740148276957,45.29504788,178.23,178.16,44.27124036]
["bitfinex","SOLUSD",1740148277536,45.29504788,178.23,178.11,196.71113036]
["bitfinex","SOLUSD",1740148277537,1.02380752,178.23,178.19,44.27124036]
["bitfinex","SOLUSD",1740148277746,1.02380752,178.23,178.2,44.27124036]
["bitfinex","SOLUSD",1740148278140,1.02380752,178.23,178.21,44.27124036]
["bitfinex","SOLUSD",1740148278341,1.02380752,178.23,178.22,44.27124036]
["bitfinex","SOLUSD",1740148278550,44.27124036,178.28,178.21,44.27124036]
["bitfinex","SOLUSD",1740148278885,1.02380752,178.28,178.22,44.27124036]
["bitfinex","SOLUSD",1740148279278,1.02380752,178.28,178.23,44.27124036]
["bitfinex","SOLUSD",1740148279572,1.02380752,178.28,178.25,44.27124036]
["bitfinex","SOLUSD",1740148279773,7.28,178.39,178.24,0.12549]
["bitfinex","SOLUSD",1740148279983,44.27124036,178.31,178.24,80.8]
["bitfinex","SOLUSD",1740148280137,44.27124036,178.25,178.24,80.8]
["bitfinex","SOLUSD",1740148280479,44.27124036,178.25,178.19,0.12549]
["bitfinex","SOLUSD",1740148280480,27.85734886,178.29,178.19,80.8]
["bitfinex","SOLUSD",1740148280663,27.85734886,178.29,178.15,65.9]
["bitfinex","SOLUSD",1740148280664,44.27124036,178.23,178.16,44.27124036]
["bitfinex","SOLUSD",1740148280867,18.64964886,178.24,178.12,152.9312]
["bitfinex","SOLUSD",1740148281174,44.27124036,178.2,178.13,44.27124036]
["bitfinex","SOLUSD",1740148281352,1.02380752,178.23,178.18,44.27124036]
["bitfinex","SOLUSD",1740148281565,1.02380752,178.23,178.19,44.27124036]
["bitfinex","SOLUSD",1740148281938,1.02380752,178.23,178.2,44.27124036]
["bitfinex","SOLUSD",1740148282143,8.2077,178.29,178.21,44.27124036]
["bitfinex","SOLUSD",1740148282144,44.27124036,178.28,178.21,44.27124036]
["bitfinex","SOLUSD",1740148282370,52.47894036,178.29,178.22,44.27124036]
["bitfinex","SOLUSD",1740148282547,51.55124036,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148282752,8.30380752,178.3,178.25,44.27124036]
["bitfinex","SOLUSD",1740148283243,1.02380752,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148283446,1.02380752,178.3,178.25,44.27124036]
["bitfinex","SOLUSD",1740148283676,1.02380752,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148283857,45.29504788,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148284056,44.27124036,178.29,178.22,44.27124036]
["bitfinex","SOLUSD",1740148284358,45.29504788,178.3,178.24,44.27124036]
["bitfinex","SOLUSD",1740148284562,1.02380752,178.3,178.27,44.27124036]
["bitfinex","SOLUSD",1740148284746,1.02380752,178.3,178.29,44.27124036]
["bitfinex","SOLUSD",1740148284948,7.22,178.37,178.29,44.27124036]
["bitfinex","SOLUSD",1740148285155,8.24380752,178.37,178.31,44.27124036]
["bitfinex","SOLUSD",1740148285499,1.02380752,178.37,178.32,44.27124036]
["bitfinex","SOLUSD",1740148285787,1.02380752,178.37,178.33,44.27124036]
["bitfinex","SOLUSD",1740148286184,53.19634036,178.41,178.35,44.27124036]
["bitfinex","SOLUSD",1740148286574,7.263,178.41,178.36,44.27124036]
["bitfinex","SOLUSD",1740148286878,0.063,178.41,178.39,44.27124036]
["bitfinex","SOLUSD",1740148287052,44.33424036,178.41,178.35,44.27124036]
["bitfinex","SOLUSD",1740148287254,44.27124036,178.39,178.35,80.8]
["bitfinex","SOLUSD",1740148287579,1.02380752,178.39,178.28,146.7]
["bitfinex","SOLUSD",1740148287882,1.02380752,178.39,178.35,44.27124036]
["bitfinex","SOLUSD",1740148288285,1.02380752,178.39,178.36,44.27124036]
["bitfinex","SOLUSD",1740148288588,0.063,178.41,178.38,44.27124036]
["bitfinex","SOLUSD",1740148288755,0.063,178.41,178.4,44.27124036]
["bitfinex","SOLUSD",1740148289660,0.063,178.41,178.38,44.27124036]
["bitfinex","SOLUSD",1740148290098,0.063,178.41,178.4,44.27124036]
["bitfinex","SOLUSD",1740148290378,44.33424036,178.41,178.35,44.27124036]
["bitfinex","SOLUSD",1740148290587,44.27124036,178.38,178.34,80.8]
["bitfinex","SOLUSD",1740148290883,44.27124036,178.35,178.27,80.8]
["bitfinex","SOLUSD",1740148291074,1.02380752,178.34,178.27,80.8]
["bitfinex","SOLUSD",1740148291591,1.02380752,178.34,178.3,44.27124036]
["bitfinex","SOLUSD",1740148291879,44.27124036,178.32,178.27,80.8]
["bitfinex","SOLUSD",1740148292088,44.27124036,178.29,178.19,146.7]
["bitfinex","SOLUSD",1740148292258,44.27124036,178.25,178.19,125.07124036]
["bitfinex","SOLUSD",1740148292458,44.27124036,178.26,178.2,44.27124036]
["bitfinex","SOLUSD",1740148292657,1.02380752,178.28,178.2,80.8]
["bitfinex","SOLUSD",1740148292863,45.29504788,178.28,178.22,44.27124036]
["bitfinex","SOLUSD",1740148293173,1.02380752,178.28,178.26,44.27124036]
["bitfinex","SOLUSD",1740148293481,44.27124036,178.33,178.27,44.27124036]
["bitfinex","SOLUSD",1740148293795,45.29504788,178.32,178.25,44.27124036]
["bitfinex","SOLUSD",1740148293966,45.29504788,178.32,178.26,44.27124036]
["bitfinex","SOLUSD",1740148294382,44.27124036,178.3,178.22,146.7]
["bitfinex","SOLUSD",1740148294579,1.02380752,178.29,178.22,80.8]
["bitfinex","SOLUSD",1740148294887,1.02380752,178.29,178.25,44.27124036]
["bitfinex","SOLUSD",1740148295073,1.02380752,178.29,178.24,44.27124036]
["bitfinex","SOLUSD",1740148295282,1.02380752,178.29,178.22,80.8]
["bitfinex","SOLUSD",1740148295283,45.29504788,178.29,178.23,44.27124036]
["bitfinex","SOLUSD",1740148295985,44.27124036,178.28,178.22,125.07124036]
["bitfinex","SOLUSD",1740148296300,45.29504788,178.29,178.23,44.27124036]
["bitfinex","SOLUSD",1740148296660,44.27124036,178.28,178.22,125.07124036]
["bitfinex","SOLUSD",1740148296861,45.29504788,178.29,178.22,125.07124036]
["bitfinex","SOLUSD",1740148297398,44.27124036,178.25,178.18,80.8]
["bitfinex","SOLUSD",1740148297570,44.27124036,178.2,178.11,80.8]
["bitfinex","SOLUSD",1740148297759,1.02380752,178.24,178.11,80.8]
["bitfinex","SOLUSD",1740148297760,44.27124036,178.19,178.13,44.27124036]
["bitfinex","SOLUSD",1740148298271,44.27124036,178.16,178.11,80.8]
["bitfinex","SOLUSD",1740148298791,44.27124036,178.18,178.12,44.27124036]
["bitfinex","SOLUSD",1740148298998,45.29504788,178.18,178.12,44.27124036]
["bitfinex","SOLUSD",1740148299161,45.29504788,178.18,178.11,125.07124036]
["bitfinex","SOLUSD",1740148299361,44.27124036,178.15,178.08,80.83]
["bitfinex","SOLUSD",1740148299593,45.29504788,178.15,178.09,44.27124036]
["bitfinex","SOLUSD",1740148299761,45.29504788,178.15,178.08,80.83]
["bitfinex","SOLUSD",1740148299762,44.27124036,178.14,178.08,80.83]
["bitfinex","SOLUSD",1740148299960,44.27124036,178.13,178.08,0.03]
["bitfinex","SOLUSD",1740148300156,45.29504788,178.12,178.08,0.03]
["bitfinex","SOLUSD",1740148300396,44.27124036,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148300896,1.02380752,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148302306,45.29504788,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148302479,52.48053788,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148303166,53.48053788,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148303482,54.48053788,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148303892,52.35504788,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148304291,8.08380752,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148304474,1.02380752,178.09,178.08,0.03]
["bitfinex","SOLUSD",1740148305406,45.29504788,178.09,178.05,0.01745295]
["bitfinex","SOLUSD",1740148305769,44.27124036,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148306277,1.02380752,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148307196,45.29504788,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148308677,46.29504788,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148308879,128.89504788,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148309184,127.89504788,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148309421,129.02053788,178.06,178.05,0.01745295]
["bitfinex","SOLUSD",1740148309578,1.0,178.05,177.97,0.4]
["bitfinex","SOLUSD",1740148309908,44.27124036,178.0,177.97,0.4]
["bitfinex","SOLUSD",1740148310088,1.02380752,177.99,177.97,0.4]
["bitfinex","SOLUSD",1740148310291,45.29504788,177.99,177.97,0.4]
["bitfinex","SOLUSD",1740148310483,1.02380752,177.99,177.97,0.4]
["bitfinex","SOLUSD",1740148310674,44.27124036,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148310871,45.29504788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148311275,46.42053788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148311479,47.42053788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148311673,46.42053788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148311981,45.29504788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148312216,47.42053788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148312708,47.29504788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148313209,46.42053788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148313499,52.57504788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148314285,8.30380752,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148314494,52.57504788,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148315299,8.30380752,177.98,177.97,0.4]
["bitfinex","SOLUSD",1740148315497,8.30380752,177.98,177.93,44.13396056]
["bitfinex","SOLUSD",1740148315690,1.02380752,177.97,177.92,44.27124036]
["bitfinex","SOLUSD",1740148315887,1.02380752,177.97,177.9,0.03]
["bitfinex","SOLUSD",1740148316196,1.02380752,177.97,177.92,44.27124036]
["bitfinex","SOLUSD",1740148316532,1.02380752,177.97,177.9,0.03]
["bitfinex","SOLUSD",1740148316533,1.02380752,177.97,177.94,44.27124036]
["bitfinex","SOLUSD",1740148316679,1.02380752,177.97,177.95,44.27124036]
["bitfinex","SOLUSD",1740148317186,1.02380752,177.97,177.94,44.27124036]
["bitfinex","SOLUSD",1740148318015,44.27124036,178.04,177.96,44.27124036]
["bitfinex","SOLUSD",1740148318218,7.22,178.05,177.98,44.27124036]
["bitfinex","SOLUSD",1740148318397,44.27124036,178.04,177.98,44.27124036]
["bitfinex","SOLUSD",1740148318714,51.49124036,178.05,177.99,44.27124036]
["bitfinex","SOLUSD",1740148319013,44.27124036,178.04,177.98,44.27124036]
["bitfinex","SOLUSD",1740148319392,51.49124036,178.05,177.99,44.27124036]
["bitfinex","SOLUSD",1740148319592,44.27124036,178.03,177.97,44.27124036]
["bitfinex","SOLUSD",1740148319810,7.22,178.05,177.96,44.27124036]
["bitfinex","SOLUSD",1740148320115,44.27124036,178.01,177.96,44.27124036]
["bitfinex","SOLUSD",1740148320316,44.27124036,178.04,177.98,44.27124036]
["bitfinex","SOLUSD",1740148320614,44.27124036,178.03,177.97,44.27124036]
["bitfinex","SOLUSD",1740148320824,0.063,178.06,178.0,44.27124036]
["bitfinex","SOLUSD",1740148321111,0.063,178.06,177.93,196.59134036]
["bitfinex","SOLUSD",1740148321310,44.33424036,178.06,178.0,44.27124036]
["bitfinex","SOLUSD",1740148321693,0.063,178.06,178.02,44.27124036]
["bitfinex","SOLUSD",1740148321999,0.063,178.06,178.04,44.27124036]
["bitfinex","SOLUSD",1740148322310,0.063,178.06,178.05,44.27124036]
["bitfinex","SOLUSD",1740148322817,0.063,178.06,178.04,44.27124036]
["bitfinex","SOLUSD",1740148323218,0.063,178.06,178.03,44.27124036]
["bitfinex","SOLUSD",1740148323418,44.27124036,178.05,177.99,125.07124036]
["bitfinex","SOLUSD",1740148323623,44.27124036,178.04,177.99,80.8]
["bitfinex","SOLUSD",1740148323924,44.27124036,178.05,177.99,125.07124036]
["bitfinex","SOLUSD",1740148324116,0.063,178.06,177.99,125.07124036]
["bitfinex","SOLUSD",1740148324117,0.063,178.06,178.01,44.27124036]
["bitfinex","SOLUSD",1740148324413,0.063,178.06,178.05,44.27124036]
["bitfinex","SOLUSD",1740148324613,0.063,178.06,178.05,125.07124036]
["bitfinex","SOLUSD",1740148326018,0.063,178.06,178.05,122.28584036]
["bitfinex","SOLUSD",1740148326315,0.063,178.06,178.05,116.66954036]
["bitfinex","SOLUSD",1740148327410,0.063,178.06,178.05,125.07124036]
["bitfinex","SOLUSD",1740148327924,0.063,178.06,178.05,80.8]
["bitfinex","SOLUSD",1740148328097,0.063,178.06,178.05,125.07124036]
["bitfinex","SOLUSD",1740148329028,0.063,178.06,178.05,80.8]
["bitfinex","SOLUSD",1740148329322,0.063,178.06,177.95,154.4401]
["bitfinex","SOLUSD",1740148329623,0.063,178.06,178.01,44.27124036]
["bitfinex","SOLUSD",1740148330324,0.063,178.06,178.02,44.27124036]
["bitfinex","SOLUSD",1740148330527,0.063,178.06,178.05,44.27124036]
["bitfinex","SOLUSD",1740148332098,2.5737,178.18,178.05,44.27124036]
["bitfinex","SOLUSD",1740148332099,82.6,178.17,178.06,7.786]
["bitfinex","SOLUSD",1740148332297,82.6,178.17,178.09,44.27124036]
["bitfinex","SOLUSD",1740148332614,44.27124036,178.11,178.05,44.27124036]
["bitfinex","SOLUSD",1740148332795,44.27124036,178.09,178.03,44.27124036]
["bitfinex","SOLUSD",1740148332999,82.6,178.12,178.02,80.8]
["bitfinex","SOLUSD",1740148334007,44.27124036,178.11,178.05,44.27124036]
["bitfinex","SOLUSD",1740148334215,82.6,178.12,178.07,44.27124036]
["bitfinex","SOLUSD",1740148334597,126.87124036,178.12,178.06,44.27124036]
["bitfinex","SOLUSD",1740148334802,82.6,178.12,178.08,44.27124036]
["bitfinex","SOLUSD",1740148335611,82.6,178.12,178.09,44.27124036]
["bitfinex","SOLUSD",1740148335806,126.87124036,178.18,178.11,44.27124036]
["bitfinex","SOLUSD",1740148336015,82.6,178.2,178.16,44.27124036]
["bitfinex","SOLUSD",1740148336412,82.6,178.2,178.18,44.27124036]
["bitfinex","SOLUSD",1740148336615,6.88,178.22,178.19,44.27124036]
["bitfinex","SOLUSD",1740148336933,0.063,178.24,178.21,44.27124036]
["bitfinex","SOLUSD",1740148337240,0.063,178.24,178.23,44.27124036]
["bitfinex","SOLUSD",1740148337430,0.063,178.24,178.21,44.27124036]
["bitfinex","SOLUSD",1740148337628,0.063,178.24,178.19,16.93489192]
["bitfinex","SOLUSD",1740148337838,0.063,178.24,178.13,80.8]
["bitfinex","SOLUSD",1740148337839,44.27124036,178.2,178.13,80.8]
["bitfinex","SOLUSD",1740148338031,44.27124036,178.17,178.12,44.27124036]
["bitfinex","SOLUSD",1740148338222,6.86,178.2,178.08,65.9]
["bitfinex","SOLUSD",1740148338539,82.6,178.19,178.08,80.8]
["bitfinex","SOLUSD",1740148339112,89.503,178.24,178.11,20.0]
["bitfinex","SOLUSD",1740148339421,89.503,178.24,178.21,44.27124036]
["bitfinex","SOLUSD",1740148339806,89.503,178.24,178.2,44.27124036]
["bitfinex","SOLUSD",1740148340125,44.27124036,178.23,178.16,44.27124036]
["bitfinex","SOLUSD",1740148340333,44.27124036,178.2,178.14,44.27124036]
["bitfinex","SOLUSD",1740148340626,82.6,178.22,178.06,152.8192]
["bitfinex","SOLUSD",1740148340627,44.27124036,178.18,178.06,152.8192]
["bitfinex","SOLUSD",1740148340826,44.27124036,178.17,178.11,44.27124036]
["bitfinex","SOLUSD",1740148341061,82.6,178.18,178.06,86.9192]
["bitfinex","SOLUSD",1740148341062,44.27124036,178.15,178.09,44.27124036]
["bitfinex","SOLUSD",1740148341207,44.27124036,178.14,178.08,44.27124036]
["bitfinex","SOLUSD",1740148341405,44.27124036,178.13,178.03,80.8]
["bitfinex","SOLUSD",1740148341640,82.6,178.13,178.09,44.27124036]
["bitfinex","SOLUSD",1740148341820,6.8,178.16,178.11,44.27124036]
["bitfinex","SOLUSD",1740148341821,82.6,178.14,178.11,44.27124036]
["bitfinex","SOLUSD",1740148342009,82.6,178.14,178.13,44.27124036]
["bitfinex","SOLUSD",1740148342230,6.8,178.16,178.12,44.27124036]
["bitfinex","SOLUSD",1740148342436,51.07124036,178.16,178.1,44.27124036]
["bitfinex","SOLUSD",1740148342611,6.8,178.16,178.12,44.27124036]
["bitfinex","SOLUSD",1740148342813,6.8,178.16,178.14,44.27124036]
["bitfinex","SOLUSD",1740148343116,82.6,178.21,178.15,44.27124036]
["bitfinex","SOLUSD",1740148343117,133.65124036,178.21,178.15,44.27124036]
["bitfinex","SOLUSD",1740148343337,82.6,178.2,178.16,44.27124036]
["bitfinex","SOLUSD",1740148343633,44.27124036,178.22,178.19,44.27124036]
["bitfinex","SOLUSD",1740148343634,82.6,178.22,178.19,44.27124036]
["bitfinex","SOLUSD",1740148343954,20.0,178.18,178.08,44.27124036]
["bitfinex","SOLUSD",1740148344106,44.27124036,178.14,178.08,44.27124036]
["bitfinex","SOLUSD",1740148344313,44.27124036,178.13,178.0,0.12549]
["bitfinex","SOLUSD",1740148344508,44.27124036,178.16,178.1,44.27124036]
["bitfinex","SOLUSD",1740148344731,44.27124036,178.15,178.09,44.27124036]
["bitfinex","SOLUSD",1740148345039,44.27124036,178.1,178.04,44.27124036]
["bitfinex","SOLUSD",1740148345244,44.27124036,178.09,178.03,44.27124036]
["bitfinex","SOLUSD",1740148345431,7.02,178.1,177.95,87.3507]
["bitfinex","SOLUSD",1740148345619,44.27124036,178.09,178.03,44.27124036]
["bitfinex","SOLUSD",1740148345821,51.29124036,178.1,178.04,44.27124036]
["bitfinex","SOLUSD",1740148346135,7.02,178.1,178.06,44.27124036]
["bitfinex","SOLUSD",1740148346328,7.02,178.1,178.07,44.27124036]
["bitfinex","SOLUSD",1740148346529,7.02,178.1,178.05,44.27124036]
["bitfinex","SOLUSD",1740148347214,7.02,178.1,177.97,146.7]
["bitfinex","SOLUSD",1740148347416,7.02,178.1,178.05,44.27124036]
["bitfinex","SOLUSD",1740148347835,7.02,178.1,178.07,44.27124036]
["bitfinex","SOLUSD",1740148348139,7.02,178.1,178.08,44.27124036]
["bitfinex","SOLUSD",1740148348347,44.27124036,178.17,178.09,44.27124036]
["bitfinex","SOLUSD",1740148348546,6.96,178.16,178.12,44.27124036]
["bitfinex","SOLUSD",1740148348846,82.6,178.18,178.15,44.27124036]
["bitfinex","SOLUSD",1740148349015,82.6,178.18,178.13,44.27124036]
["bitfinex","SOLUSD",1740148349216,82.6,178.18,178.08,21.0]
["bitfinex","SOLUSD",1740148349548,82.6,178.22,178.1,1.12549]
["bitfinex","SOLUSD",1740148349849,82.6,178.22,178.1,147.82549]
["bitfinex","SOLUSD",1740148350026,82.6,178.22,178.12,1.12549]
["bitfinex","SOLUSD",1740148350544,82.6,178.22,178.18,44.27124036]
["bitfinex","SOLUSD",1740148350920,82.6,178.22,178.19,44.27124036]
["bitfinex","SOLUSD",1740148351119,82.6,178.22,178.21,44.27124036]
["bitfinex","SOLUSD",1740148351459,7.003,178.24,178.21,44.27124036]
["bitfinex","SOLUSD",1740148352220,7.003,178.24,178.22,44.27124036]
["bitfinex","SOLUSD",1740148352552,7.003,178.24,178.13,1.0]
["bitfinex","SOLUSD",1740148352553,0.063,178.24,178.2,44.27124036]
["bitfinex","SOLUSD",1740148352756,0.063,178.24,178.21,44.27124036]
["bitfinex","SOLUSD",1740148353258,0.063,178.24,178.19,44.27124036]
["bitfinex","SOLUSD",1740148354151,0.063,178.24,178.13,0.03]
["bitfinex","SOLUSD",1740148354152,44.27124036,178.2,178.13,0.03]
["bitfinex","SOLUSD",1740148354342,44.27124036,178.14,178.13,0.03]
["bitfinex","SOLUSD",1740148354541,44.27124036,178.15,178.13,0.03]
["bitfinex","SOLUSD",1740148354950,44.27124036,178.16,178.13,0.03]
["bitfinex","SOLUSD",1740148355265,25.76964886,178.19,178.13,0.03]
["bitfinex","SOLUSD",1740148355461,44.27124036,178.15,178.13,0.03]
["bitfinex","SOLUSD",1740148355638,126.87124036,178.14,178.13,0.03]
["bitfinex","SOLUSD",1740148355832,44.27124036,178.14,178.13,0.03]
["bitfinex","SOLUSD",1740148356261,50.48414036,178.14,178.04,44.27124036]
["bitfinex","SOLUSD",1740148356439,44.27124036,178.1,178.03,44.27124036]
["bitfinex","SOLUSD",1740148356768,20.0,178.11,178.05,44.27124036]
["bitfinex","SOLUSD",1740148357059,20.0,178.11,178.07,44.27124036]
["bitfinex","SOLUSD",1740148357269,44.27124036,178.13,178.07,44.27124036]
["bitfinex","SOLUSD",1740148357565,2.90186933,178.23,178.12,44.27124036]
["bitfinex","SOLUSD",1740148357566,6.3984,178.21,178.12,44.27124036]
["bitfinex","SOLUSD",1740148357748,44.27124036,178.19,178.13,44.27124036]
["bitfinex","SOLUSD",1740148358059,44.27124036,178.14,178.02,146.7]
["bitfinex","SOLUSD",1740148358363,18.64964886,178.17,178.07,44.27124036]
["bitfinex","SOLUSD",1740148358364,44.27124036,178.13,178.07,44.27124036]
["bitfinex","SOLUSD",1740148358549,44.27124036,178.13,178.0,72.2745]
["bitfinex","SOLUSD",1740148358550,44.27124036,178.11,178.0,6.3745]
["bitfinex","SOLUSD",1740148358731,18.64964886,178.14,178.04,44.27124036]
["bitfinex","SOLUSD",1740148358732,44.27124036,178.1,178.04,44.27124036]
["bitfinex","SOLUSD",1740148358932,51.55124036,178.12,178.06,44.27124036]
["bitfinex","SOLUSD",1740148359131,7.28,178.12,178.07,44.27124036]
["bitfinex","SOLUSD",1740148359837,7.28,178.12,178.09,44.27124036]
["bitfinex","SOLUSD",1740148360572,7.28,178.12,178.1,44.27124036]
["bitfinex","SOLUSD",1740148360747,82.6,178.14,178.11,44.27124036]
["bitfinex","SOLUSD",1740148360947,82.6,178.14,178.13,44.27124036]
["bitfinex","SOLUSD",1740148361152,82.6,178.18,178.13,44.27124036]
["bitfinex","SOLUSD",1740148361339,82.6,178.18,178.15,44.27124036]
["bitfinex","SOLUSD",1740148361677,126.87124036,178.18,178.06,65.9]
["bitfinex","SOLUSD",1740148361834,44.27124036,178.15,178.09,44.27124036]
["bitfinex","SOLUSD",1740148362038,44.27124036,178.13,178.07,44.27124036]
["bitfinex","SOLUSD",1740148362349,82.6,178.12,178.09,44.27124036]
["bitfinex","SOLUSD",1740148362552,82.6,178.11,177.99,146.7]
["bitfinex","SOLUSD",1740148362746,44.27124036,178.05,177.95,87.4464]
["bitfinex","SOLUSD",1740148363062,126.87124036,178.04,177.95,87.4464]
["bitfinex","SOLUSD",1740148363269,44.27124036,178.03,177.95,0.03]
["bitfinex","SOLUSD",1740148363469,7.22,178.06,178.0,44.27124036]
["bitfinex","SOLUSD",1740148363636,126.87124036,178.05,177.99,44.27124036]
["bitfinex","SOLUSD",1740148363839,82.6,178.05,178.0,44.27124036]
["bitfinex","SOLUSD",1740148364269,82.6,178.05,178.01,44.27124036]
["bitfinex","SOLUSD",1740148364645,126.87124036,178.05,177.99,44.27124036]
["bitfinex","SOLUSD",1740148365040,82.6,178.05,178.0,44.27124036]
["bitfinex","SOLUSD",1740148365448,126.87124036,178.05,178.0,0.03]
["bitfinex","SOLUSD",1740148365862,82.6,178.05,178.0,44.30124036]
["bitfinex","SOLUSD",1740148366167,82.6,178.05,178.02,44.27124036]
["bitfinex","SOLUSD",1740148366372,82.6,178.05,178.01,44.27124036]
["bitfinex","SOLUSD",1740148367269,82.6,178.05,178.02,44.27124036]
["bitfinex","SOLUSD",1740148367473,128.37994036,178.1,178.04,44.27124036]
["bitfinex","SOLUSD",1740148367773,6.4614,178.14,178.0,0.03]
["bitfinex","SOLUSD",1740148367774,44.27124036,178.12,178.06,44.27124036]
["bitfinex","SOLUSD",1740148367975,51.39124036,178.12,178.07,44.27124036]
["bitfinex","SOLUSD",1740148368163,44.27124036,178.13,178.07,44.27124036]
["bitfinex","SOLUSD",1740148368476,20.0,178.11,178.08,44.27124036]
["bitfinex","SOLUSD",1740148370148,82.6,178.13,178.09,44.27124036]
["bitfinex","SOLUSD",1740148370669,44.27124036,178.14,178.02,196.58824036]
["bitfinex","SOLUSD",1740148370838,44.27124036,178.14,178.08,44.27124036]
["bitfinex","SOLUSD",1740148371041,149.67164036,178.15,178.08,44.27124036]
["bitfinex","SOLUSD",1740148371278,103.88,178.15,178.1,44.27124036]
["bitfinex","SOLUSD",1740148371774,44.27124036,178.16,178.1,44.27124036]
["bitfinex","SOLUSD",1740148371951,126.87124036,178.17,178.11,44.27124036]
["bitfinex","SOLUSD",1740148372141,17.41635659,178.18,178.15,44.27124036]
["bitfinex","SOLUSD",1740148372337,17.41635659,178.18,178.13,44.27124036]
["bitfinex","SOLUSD",1740148372760,17.41635659,178.18,178.14,44.27124036]
["bitfinex","SOLUSD",1740148373159,126.87124036,178.2,178.14,44.27124036]
["bitfinex","SOLUSD",1740148373357,82.6,178.2,178.07,1.0]
["bitfinex","SOLUSD",1740148373582,82.6,178.2,178.15,44.27124036]
["bitfinex","SOLUSD",1740148373752,82.6,178.2,178.16,44.27124036]
["bitfinex","SOLUSD",1740148374273,82.6,178.2,178.17,44.27124036]
["bitfinex","SOLUSD",1740148374453,6.98,178.22,178.19,44.27124036]
["bitfinex","SOLUSD",1740148374768,82.663,178.23,178.19,44.27124036]
["bitfinex","SOLUSD",1740148375745,0.063,178.23,178.21,44.27124036]
["bitfinex","SOLUSD",1740148376162,0.063,178.23,178.2,44.27124036]
["bitfinex","SOLUSD",1740148376373,0.063,178.23,178.12,65.9]
["bitfinex","SOLUSD",1740148376676,0.063,178.23,178.2,44.27124036]
["bitfinex","SOLUSD",1740148376883,0.063,178.23,178.21,44.27124036]
["bitfinex","SOLUSD",1740148377052,0.063,178.23,178.22,44.27124036]
["bitfinex","SOLUSD",1740148379981,0.063,178.23,178.21,44.27124036]
["bitfinex","SOLUSD",1740148380179,0.063,178.23,178.22,44.27124036]
["bitfinex","SOLUSD",1740148380365,0.063,178.23,178.21,44.27124036]
["bitfinex","SOLUSD",1740148380565,0.063,178.23,178.2,27.23701131]
["bitfinex","SOLUSD",1740148380882,0.063,178.23,178.14,146.7]
["bitfinex","SOLUSD",1740148380883,109.90001131,178.23,178.17,27.23701131]
["bitfinex","SOLUSD",1740148381045,82.663,178.23,178.19,27.23701131]
["bitfinex","SOLUSD",1740148381249,82.663,178.23,178.14,80.8]
["bitfinex","SOLUSD",1740148381250,82.663,178.23,178.2,27.23701131]
["bitfinex","SOLUSD",1740148381678,109.90001131,178.23,178.17,27.23701131]
["bitfinex","SOLUSD",1740148381856,82.663,178.23,178.18,27.23701131]
["bitfinex","SOLUSD",1740148382059,47.23701131,178.19,178.11,6.049]
["bitfinex","SOLUSD",1740148382284,20.0,178.11,178.08,27.23701131]
["bitfinex","SOLUSD",1740148382783,27.23701131,178.16,178.1,27.23701131]
["bitfinex","SOLUSD",1740148382983,27.23701131,178.17,178.11,27.23701131]
["bitfinex","SOLUSD",1740148383157,27.23701131,178.2,178.13,27.23701131]
["bitfinex","SOLUSD",1740148383357,20.0,178.18,178.15,27.23701131]
["bitfinex","SOLUSD",1740148383751,20.0,178.18,178.16,27.23701131]
["bitfinex","SOLUSD",1740148383995,20.0,178.19,178.16,27.23701131]
["bitfinex","SOLUSD",1740148384282,20.0,178.17,178.14,27.23701131]
["bitfinex","SOLUSD",1740148384753,20.0,178.18,178.15,27.23701131]
["bitfinex","SOLUSD",1740148384949,20.0,178.17,178.06,65.93]
["bitfinex","SOLUSD",1740148385155,20.0,178.14,178.11,44.28880206]
["bitfinex","SOLUSD",1740148385381,20.0,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148385691,20.0,178.13,178.1,44.28880206]
["bitfinex","SOLUSD",1740148385855,20.0,178.2,178.06,0.03]
["bitfinex","SOLUSD",1740148386185,20.0,178.14,178.11,44.28880206]
["bitfinex","SOLUSD",1740148386506,20.0,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148386660,20.0,178.1,178.07,44.28880206]
["bitfinex","SOLUSD",1740148386863,20.0,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148387196,20.0,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148387395,44.28880206,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148388388,63.96117047,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148388551,45.31152161,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148389388,63.96117047,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148390696,45.31152161,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148390894,1.02271955,178.07,178.06,0.03]
["bitfinex","SOLUSD",1740148391803,82.6,178.12,178.06,44.31880206]
["bitfinex","SOLUSD",1740148391998,8.52699005,178.14,178.06,0.03]
["bitfinex","SOLUSD",1740148392302,20.0,178.11,178.09,44.28880206]
["bitfinex","SOLUSD",1740148392470,20.0,178.11,178.1,44.28880206]
["bitfinex","SOLUSD",1740148392673,44.35180206,178.16,178.1,44.28880206]
["bitfinex","SOLUSD",1740148392674,82.6,178.13,178.1,44.28880206]
["bitfinex","SOLUSD",1740148392886,126.95180206,178.16,178.1,44.28880206]
["bitfinex","SOLUSD",1740148393076,44.28880206,178.13,178.06,0.03]
["bitfinex","SOLUSD",1740148393278,82.6,178.12,178.08,44.28880206]
["bitfinex","SOLUSD",1740148393595,82.6,178.12,178.07,44.28880206]
["bitfinex","SOLUSD",1740148393774,127.91152161,178.12,178.06,44.31880206]
["bitfinex","SOLUSD",1740148393980,83.62271955,178.12,178.07,44.28880206]
["bitfinex","SOLUSD",1740148394168,83.62271955,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148394366,83.62271955,178.12,178.06,0.03]
["bitfinex","SOLUSD",1740148394583,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148394875,1.02271955,178.12,178.08,44.28880206]
["bitfinex","SOLUSD",1740148395066,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148395265,1.02271955,178.12,178.11,44.28880206]
["bitfinex","SOLUSD",1740148395493,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148395697,1.02271955,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148395895,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148396075,1.02271955,178.12,178.11,44.28880206]
["bitfinex","SOLUSD",1740148396400,1.02271955,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148396791,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148397302,1.02271955,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148398011,1.02271955,178.12,178.1,44.28880206]
["bitfinex","SOLUSD",1740148399102,1.02271955,178.12,178.09,44.28880206]
["bitfinex","SOLUSD",1740148399401,1.02271955,178.12,178.07,44.28880206]
["bitfinex","SOLUSD",1740148399603,126.88880206,178.11,178.06,0.03]
["bitfinex","SOLUSD",1740148399781,44.28880206,178.09,178.06,0.03]
["bitfinex","SOLUSD",1740148400186,82.6,178.09,178.06,0.03]
["bitfinex","SOLUSD",1740148400901,82.6,178.09,178.07,44.28880206]
["bitfinex","SOLUSD",1740148401111,82.6,178.09,178.06,0.03]
["bitfinex","SOLUSD",1740148401280,82.6,178.09,178.06,44.31880206]
["bitfinex","SOLUSD",1740148401608,82.6,178.09,178.06,0.03]
["bitfinex","SOLUSD",1740148402709,82.6,178.09,178.05,44.28880206]
["bitfinex","SOLUSD",1740148403306,82.6,178.09,178.04,44.28880206]
["bitfinex","SOLUSD",1740148404792,126.88880206,178.09,178.03,44.28880206]
["bitfinex","SOLUSD",1740148405304,126.88880206,178.08,178.01,44.28880206]
["bitfinex","SOLUSD",1740148405602,44.28880206,178.06,178.0,44.31880206]
["bitfinex","SOLUSD",1740148405791,126.88880206,178.05,178.0,0.03]
["bitfinex","SOLUSD",1740148406106,127.91152161,178.04,178.0,0.03]
["bitfinex","SOLUSD",1740148406412,126.88880206,178.03,178.0,0.03]
["bitfinex","SOLUSD",1740148406708,27.31726659,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148407281,110.93998614,178.02,178.0,0.03]
["bitfinex","SOLUSD",1740148407482,110.93998614,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148408275,83.62271955,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148408697,83.62271955,178.01,178.0,27.34726659]
["bitfinex","SOLUSD",1740148409025,83.62271955,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148409999,29.95568614,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148410179,56.390925,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148410811,55.390925,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148411385,56.390925,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148411587,57.390925,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740148411803,1.12549,177.99,177.95,0.03]
["bitfinex","SOLUSD",1740148411995,27.31726659,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148412172,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148412378,46.989635,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148412578,54.629635,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148413599,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148413777,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148414508,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148414678,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148415095,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148415808,21.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148416100,48.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148416478,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148416880,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148417094,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148417778,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148417979,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148418202,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148418588,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148418994,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148419309,21.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148419611,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148420405,46.989635,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148420588,52.608835,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148420910,53.608835,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148421104,47.989635,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148421494,46.989635,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148422106,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148422594,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148422903,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148423289,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148424502,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148425320,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148425486,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148426608,1.02271955,177.96,177.95,27.34726659]
["bitfinex","SOLUSD",1740148426991,0.063,178.0,177.95,27.34726659]
["bitfinex","SOLUSD",1740148427186,0.063,178.0,177.96,27.31726659]
["bitfinex","SOLUSD",1740148427386,0.063,178.0,177.95,0.03]
["bitfinex","SOLUSD",1740148427387,0.063,178.0,177.95,27.34726659]
["bitfinex","SOLUSD",1740148427613,20.0,177.98,177.95,27.34726659]
["bitfinex","SOLUSD",1740148427788,20.0,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148427985,27.31726659,177.99,177.95,0.03]
["bitfinex","SOLUSD",1740148428326,27.38026659,178.0,177.95,27.34726659]
["bitfinex","SOLUSD",1740148429898,0.063,178.0,177.95,27.34726659]
["bitfinex","SOLUSD",1740148430315,20.0,177.99,177.97,27.31726659]
["bitfinex","SOLUSD",1740148430517,0.063,178.0,177.96,27.31726659]
["bitfinex","SOLUSD",1740148430898,0.063,178.0,177.99,27.31726659]
["bitfinex","SOLUSD",1740148432019,0.063,178.0,177.99,180.63546659]
["bitfinex","SOLUSD",1740148432322,18.42814044,178.12,178.0,1.0]
["bitfinex","SOLUSD",1740148432499,27.38026659,178.13,178.07,27.31726659]
["bitfinex","SOLUSD",1740148432706,27.38026659,178.13,178.08,27.31726659]
["bitfinex","SOLUSD",1740148432901,0.063,178.13,178.02,94.21726659]
["bitfinex","SOLUSD",1740148433091,0.063,178.13,178.12,27.31726659]
["bitfinex","SOLUSD",1740148433502,0.063,178.13,178.11,27.31726659]
["bitfinex","SOLUSD",1740148433795,27.38026659,178.13,178.08,27.31726659]
["bitfinex","SOLUSD",1740148434007,0.063,178.13,178.09,27.31726659]
["bitfinex","SOLUSD",1740148434204,20.063,178.13,178.08,27.31726659]
["bitfinex","SOLUSD",1740148434713,0.063,178.13,178.08,27.31726659]
["bitfinex","SOLUSD",1740148435323,27.31726659,178.09,178.01,27.31726659]
["bitfinex","SOLUSD",1740148435633,27.31726659,178.07,178.01,27.31726659]
["bitfinex","SOLUSD",1740148435929,27.31726659,178.09,178.04,27.31726659]
["bitfinex","SOLUSD",1740148436113,20.0,178.1,177.99,1.541]
["bitfinex","SOLUSD",1740148436311,1.02271955,178.12,178.08,27.31726659]
["bitfinex","SOLUSD",1740148436517,1.02271955,178.12,178.0,146.7]
["bitfinex","SOLUSD",1740148436518,27.31726659,178.1,178.0,146.7]
["bitfinex","SOLUSD",1740148436722,27.31726659,178.09,178.03,27.31726659]
["bitfinex","SOLUSD",1740148436911,27.31726659,178.07,178.0,80.8]
["bitfinex","SOLUSD",1740148437208,27.31726659,178.06,178.0,80.8]
["bitfinex","SOLUSD",1740148437420,20.0,178.09,178.01,27.31726659]
["bitfinex","SOLUSD",1740148437619,27.31726659,178.04,177.98,27.31726659]
["bitfinex","SOLUSD",1740148437905,27.31726659,178.03,177.98,27.31726659]
["bitfinex","SOLUSD",1740148438119,27.31726659,178.02,177.96,27.31726659]
["bitfinex","SOLUSD",1740148438314,27.31726659,178.01,177.95,27.34726659]
["bitfinex","SOLUSD",1740148438905,7.18,178.05,177.99,27.31726659]
["bitfinex","SOLUSD",1740148439104,109.91726659,178.06,178.0,27.31726659]
["bitfinex","SOLUSD",1740148439412,27.31726659,178.04,177.99,27.31726659]
["bitfinex","SOLUSD",1740148439731,27.31726659,178.04,177.98,27.31726659]
["bitfinex","SOLUSD",1740148439924,27.31726659,178.05,177.99,27.31726659]
["bitfinex","SOLUSD",1740148440432,27.31726659,178.02,177.97,27.31726659]
["bitfinex","SOLUSD",1740148440729,27.31726659,178.03,177.98,27.31726659]
["bitfinex","SOLUSD",1740148440915,27.31726659,178.04,177.98,27.31726659]
["bitfinex","SOLUSD",1740148441319,27.31726659,178.03,177.98,27.31726659]
["bitfinex","SOLUSD",1740148441907,82.6,178.05,178.01,27.31726659]
["bitfinex","SOLUSD",1740148442433,83.62271955,178.08,178.04,27.31726659]
["bitfinex","SOLUSD",1740148442939,1.02271955,178.08,178.07,27.31726659]
["bitfinex","SOLUSD",1740148443447,8.52699005,178.12,178.07,27.31726659]
["bitfinex","SOLUSD",1740148443745,8.52699005,178.12,178.1,27.31726659]
["bitfinex","SOLUSD",1740148443909,8.52699005,178.12,178.09,27.31726659]
["bitfinex","SOLUSD",1740148444247,27.31726659,178.1,178.04,27.31726659]
["bitfinex","SOLUSD",1740148444442,27.31726659,178.08,178.03,27.31726659]
["bitfinex","SOLUSD",1740148444737,27.31726659,178.08,178.02,108.11726659]
["bitfinex","SOLUSD",1740148445041,27.31726659,178.05,177.99,108.11726659]
["bitfinex","SOLUSD",1740148445216,27.31726659,178.02,177.99,80.8]
["bitfinex","SOLUSD",1740148445422,27.31726659,178.01,177.96,27.31726659]
["bitfinex","SOLUSD",1740148446010,27.31726659,178.0,177.95,0.03]
["bitfinex","SOLUSD",1740148446514,18.64964886,178.03,177.95,0.03]
["bitfinex","SOLUSD",1740148446713,27.31726659,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148447135,7.0,178.01,177.95,0.03]
["bitfinex","SOLUSD",1740148447327,27.31726659,177.99,177.95,0.03]
["bitfinex","SOLUSD",1740148447535,27.31726659,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148448222,47.31726659,177.97,177.95,0.03]
["bitfinex","SOLUSD",1740148448424,1.02271955,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148448615,27.31726659,177.97,177.95,0.03]
["bitfinex","SOLUSD",1740148449210,28.33998614,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148450136,27.31726659,177.97,177.95,0.03]
["bitfinex","SOLUSD",1740148450307,1.02271955,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148451913,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148454114,1.02271955,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148454518,1.02271955,177.96,177.95,27.34726659]
["bitfinex","SOLUSD",1740148455056,82.6,178.02,177.95,27.34726659]
["bitfinex","SOLUSD",1740148455216,2.252188,178.03,177.99,27.31726659]
["bitfinex","SOLUSD",1740148455416,27.31726659,178.02,177.95,80.83]
["bitfinex","SOLUSD",1740148455647,116.81726659,178.04,177.99,27.31726659]
["bitfinex","SOLUSD",1740148455852,89.5,178.04,177.98,27.31726659]
["bitfinex","SOLUSD",1740148456024,27.31726659,178.03,177.98,27.31726659]
["bitfinex","SOLUSD",1740148456352,27.31726659,178.02,177.95,80.83]
["bitfinex","SOLUSD",1740148456524,27.31726659,178.03,177.97,27.31726659]
["bitfinex","SOLUSD",1740148457023,109.91726659,178.04,177.99,27.31726659]
["bitfinex","SOLUSD",1740148457352,35.90725664,178.08,178.03,27.31726659]
["bitfinex","SOLUSD",1740148457654,27.31726659,178.07,178.02,27.31726659]
["bitfinex","SOLUSD",1740148457825,27.31726659,178.05,177.97,6.6345]
["bitfinex","SOLUSD",1740148458018,27.31726659,178.02,177.96,108.11726659]
["bitfinex","SOLUSD",1740148458222,27.31726659,178.01,177.96,27.31726659]
["bitfinex","SOLUSD",1740148458448,27.31726659,178.02,177.97,27.31726659]
["bitfinex","SOLUSD",1740148458648,82.6,178.04,177.95,27.34726659]
["bitfinex","SOLUSD",1740148458649,27.31726659,178.0,177.95,27.34726659]
["bitfinex","SOLUSD",1740148458943,27.31726659,177.99,177.95,0.03]
["bitfinex","SOLUSD",1740148459129,27.31726659,177.98,177.95,0.03]
["bitfinex","SOLUSD",1740148459326,27.31726659,177.97,177.95,0.03]
["bitfinex","SOLUSD",1740148460244,27.31726659,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148460821,28.33998614,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148463523,53.734325,177.96,177.95,0.03]
["bitfinex","SOLUSD",1740148463835,18.64964886,177.95,177.93,0.03]
["bitfinex","SOLUSD",1740148464050,28.33998614,177.94,177.93,0.03]
["bitfinex","SOLUSD",1740148464350,46.989635,177.94,177.93,0.03]
["bitfinex","SOLUSD",1740148464530,75.43239159,177.94,177.93,0.03]
["bitfinex","SOLUSD",1740148464731,62.27715273,177.94,177.82,27.31726659]
["bitfinex","SOLUSD",1740148464928,27.31726659,177.87,177.82,27.31726659]
["bitfinex","SOLUSD",1740148465129,20.0,177.9,177.83,27.31726659]
["bitfinex","SOLUSD",1740148465430,27.31726659,177.87,177.82,27.31726659]
["bitfinex","SOLUSD",1740148465627,27.31726659,177.88,177.83,27.31726659]
["bitfinex","SOLUSD",1740148465838,1.02271955,177.9,177.86,27.31726659]
["bitfinex","SOLUSD",1740148466146,1.02271955,177.9,177.88,27.31726659]
["bitfinex","SOLUSD",1740148466452,1.02271955,177.9,177.87,27.31726659]
["bitfinex","SOLUSD",1740148466621,1.02271955,177.9,177.86,27.31726659]
["bitfinex","SOLUSD",1740148466817,27.31726659,177.89,177.83,27.31726659]
["bitfinex","SOLUSD",1740148467330,27.31726659,177.89,177.81,87.045]
["bitfinex","SOLUSD",1740148467530,28.33998614,177.9,177.84,27.31726659]
["bitfinex","SOLUSD",1740148467947,28.33998614,177.9,177.85,27.31726659]
["bitfinex","SOLUSD",1740148468135,1.02271955,177.9,177.88,27.31726659]
["bitfinex","SOLUSD",1740148468337,1.02271955,177.9,177.89,27.31726659]
["bitfinex","SOLUSD",1740148468541,1.02271955,177.9,177.86,27.31726659]
["bitfinex","SOLUSD",1740148469086,27.31726659,177.87,177.8,148.3038]
["bitfinex","SOLUSD",1740148469259,27.31726659,177.86,177.8,108.11726659]
["bitfinex","SOLUSD",1740148469560,27.31726659,177.86,177.81,27.31726659]
["bitfinex","SOLUSD",1740148470030,82.6,177.89,177.84,27.31726659]
["bitfinex","SOLUSD",1740148470233,27.31726659,177.89,177.83,27.31726659]
["bitfinex","SOLUSD",1740148470563,28.33998614,177.9,177.84,27.31726659]
["bitfinex","SOLUSD",1740148470725,27.31726659,177.88,177.83,27.31726659]
["bitfinex","SOLUSD",1740148471162,27.31726659,177.89,177.83,27.31726659]
["bitfinex","SOLUSD",1740148471357,20.0,177.86,177.8,80.8]
["bitfinex","SOLUSD",1740148471533,20.0,177.86,177.83,27.31726659]
["bitfinex","SOLUSD",1740148472152,1.02271955,177.9,177.85,27.31726659]
["bitfinex","SOLUSD",1740148472432,1.02271955,177.9,177.88,27.31726659]
["bitfinex","SOLUSD",1740148472639,1.02271955,177.9,177.87,27.31726659]
["bitfinex","SOLUSD",1740148473175,27.31726659,177.89,177.8,146.7]
["bitfinex","SOLUSD",1740148473471,27.31726659,177.89,177.8,80.8]
["bitfinex","SOLUSD",1740148473676,28.33998614,177.9,177.84,27.31726659]
["bitfinex","SOLUSD",1740148473986,28.33998614,177.9,177.85,27.31726659]
["bitfinex","SOLUSD",1740148474159,28.33998614,177.9,177.84,27.31726659]
["bitfinex","SOLUSD",1740148474365,28.33998614,177.9,177.83,27.31726659]
["bitfinex","SOLUSD",1740148474366,27.31726659,177.89,177.83,27.31726659]
["bitfinex","SOLUSD",1740148474564,27.31726659,177.87,177.81,27.31726659]
["bitfinex","SOLUSD",1740148474883,109.91726659,177.88,177.82,27.31726659]
["bitfinex","SOLUSD",1740148476283,27.31726659,177.87,177.82,27.31726659]
["bitfinex","SOLUSD",1740148476602,109.91726659,177.88,177.82,27.31726659]
["bitfinex","SOLUSD",1740148476881,82.6,177.88,177.83,27.31726659]
["bitfinex","SOLUSD",1740148477058,82.6,177.88,177.84,27.31726659]
["bitfinex","SOLUSD",1740148477786,82.6,177.88,177.83,27.31726659]
["bitfinex","SOLUSD",1740148478286,109.91726659,177.88,177.82,27.31726659]
["bitfinex","SOLUSD",1740148478456,109.91726659,177.88,177.83,27.31726659]
["bitfinex","SOLUSD",1740148478660,82.6,177.88,177.85,27.31726659]
["bitfinex","SOLUSD",1740148478859,82.6,177.88,177.87,27.31726659]
["bitfinex","SOLUSD",1740148479357,82.6,177.87,177.77,0.03]
["bitfinex","SOLUSD",1740148479554,28.33998614,177.88,177.77,0.03]
["bitfinex","SOLUSD",1740148479555,27.31726659,177.82,177.77,0.03]
["bitfinex","SOLUSD",1740148479759,27.31726659,177.83,177.78,27.31726659]
["bitfinex","SOLUSD",1740148479973,116.63726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148480182,90.34271955,177.85,177.81,27.31726659]
["bitfinex","SOLUSD",1740148480396,90.34271955,177.85,177.83,27.31726659]
["bitfinex","SOLUSD",1740148480697,1.02271955,177.85,177.84,27.31726659]
["bitfinex","SOLUSD",1740148480986,82.663,177.91,177.84,54.63453318]
["bitfinex","SOLUSD",1740148481194,0.063,177.91,177.86,27.31726659]
["bitfinex","SOLUSD",1740148481999,27.31726659,177.89,177.84,27.31726659]
["bitfinex","SOLUSD",1740148482177,27.31726659,177.89,177.83,27.31726659]
["bitfinex","SOLUSD",1740148482375,1.02271955,177.9,177.87,27.31726659]
["bitfinex","SOLUSD",1740148482566,27.31726659,177.88,177.79,146.7]
["bitfinex","SOLUSD",1740148482898,27.31726659,177.86,177.8,27.31726659]
["bitfinex","SOLUSD",1740148483396,27.31726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148483573,27.31726659,177.84,177.78,27.31726659]
["bitfinex","SOLUSD",1740148483766,28.33998614,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148484299,27.31726659,177.84,177.78,27.31726659]
["bitfinex","SOLUSD",1740148484793,27.31726659,177.83,177.78,27.31726659]
["bitfinex","SOLUSD",1740148485095,1.02271955,177.84,177.79,27.31726659]
["bitfinex","SOLUSD",1740148485294,28.33998614,177.84,177.78,27.31726659]
["bitfinex","SOLUSD",1740148485500,1.02271955,177.84,177.79,27.31726659]
["bitfinex","SOLUSD",1740148485873,28.33998614,177.84,177.78,27.31726659]
["bitfinex","SOLUSD",1740148486068,27.31726659,177.81,177.77,0.03]
["bitfinex","SOLUSD",1740148486274,27.31726659,177.8,177.77,0.03]
["bitfinex","SOLUSD",1740148486478,109.91726659,177.8,177.77,0.03]
["bitfinex","SOLUSD",1740148486892,82.6,177.79,177.77,0.03]
["bitfinex","SOLUSD",1740148487199,109.91726659,177.79,177.77,0.03]
["bitfinex","SOLUSD",1740148487502,27.31726659,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148487997,110.93998614,177.79,177.77,0.03]
["bitfinex","SOLUSD",1740148488199,27.31726659,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148488400,28.33998614,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148488900,1.02271955,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148490881,1.02271955,177.78,177.77,27.34726659]
["bitfinex","SOLUSD",1740148491272,82.6,177.83,177.77,27.34726659]
["bitfinex","SOLUSD",1740148491581,104.06,177.88,177.82,27.31726659]
["bitfinex","SOLUSD",1740148491906,1.02271955,177.88,177.85,27.31726659]
["bitfinex","SOLUSD",1740148492076,1.02271955,177.88,177.87,27.31726659]
["bitfinex","SOLUSD",1740148492789,1.02271955,177.88,177.86,27.31726659]
["bitfinex","SOLUSD",1740148492975,1.02271955,177.88,177.84,27.31726659]
["bitfinex","SOLUSD",1740148493169,1.02271955,177.88,177.85,27.31726659]
["bitfinex","SOLUSD",1740148493675,27.31726659,177.87,177.81,27.31726659]
["bitfinex","SOLUSD",1740148493873,28.33998614,177.87,177.82,27.31726659]
["bitfinex","SOLUSD",1740148494108,1.02271955,177.87,177.82,27.31726659]
["bitfinex","SOLUSD",1740148494301,1.02271955,177.87,177.84,27.31726659]
["bitfinex","SOLUSD",1740148496879,1.02271955,177.87,177.83,27.31726659]
["bitfinex","SOLUSD",1740148497382,1.02271955,177.87,177.85,27.31726659]
["bitfinex","SOLUSD",1740148498680,82.6,177.89,177.85,27.31726659]
["bitfinex","SOLUSD",1740148498895,82.6,177.89,177.86,27.31726659]
["bitfinex","SOLUSD",1740148499200,82.6,177.89,177.87,27.31726659]
["bitfinex","SOLUSD",1740148499875,82.6,177.89,177.86,27.31726659]
["bitfinex","SOLUSD",1740148500291,0.063,177.91,177.88,27.31726659]
["bitfinex","SOLUSD",1740148500486,0.063,177.91,177.89,27.31726659]
["bitfinex","SOLUSD",1740148500686,0.063,177.91,177.9,27.31726659]
["bitfinex","SOLUSD",1740148500907,52.74120164,177.99,177.9,110.11726659]
["bitfinex","SOLUSD",1740148500908,8.52699005,177.99,177.9,110.11726659]
["bitfinex","SOLUSD",1740148501108,8.52699005,177.99,177.9,82.8]
["bitfinex","SOLUSD",1740148501498,8.52699005,177.99,177.9,148.7]
["bitfinex","SOLUSD",1740148501693,8.52699005,177.99,177.98,27.31726659]
["bitfinex","SOLUSD",1740148502782,8.52699005,177.99,177.97,27.31726659]
["bitfinex","SOLUSD",1740148503105,20.0,177.95,177.85,80.8]
["bitfinex","SOLUSD",1740148503315,20.0,177.89,177.86,27.31726659]
["bitfinex","SOLUSD",1740148503610,27.31726659,177.87,177.8,27.31726659]
["bitfinex","SOLUSD",1740148503905,27.31726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148504080,28.33998614,177.86,177.79,27.31726659]
["bitfinex","SOLUSD",1740148504405,28.33998614,177.86,177.8,27.31726659]
["bitfinex","SOLUSD",1740148504704,109.91726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148504887,82.6,177.85,177.8,27.31726659]
["bitfinex","SOLUSD",1740148505381,82.6,177.85,177.81,27.31726659]
["bitfinex","SOLUSD",1740148505581,109.91726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148506616,27.31726659,177.84,177.78,27.31726659]
["bitfinex","SOLUSD",1740148506910,27.31726659,177.84,177.79,27.31726659]
["bitfinex","SOLUSD",1740148507079,109.91726659,177.85,177.79,27.31726659]
["bitfinex","SOLUSD",1740148507711,82.6,177.85,177.8,27.31726659]
["bitfinex","SOLUSD",1740148507884,1.02271955,177.86,177.84,27.31726659]
["bitfinex","SOLUSD",1740148508085,89.24,177.9,177.85,27.31726659]
["bitfinex","SOLUSD",1740148508295,82.6,177.93,177.89,27.31726659]
["bitfinex","SOLUSD",1740148508509,89.0543,177.96,177.92,27.31726659]
["bitfinex","SOLUSD",1740148508706,17.0539801,177.97,177.94,27.31726659]
["bitfinex","SOLUSD",1740148509500,17.0539801,177.95,177.94,27.31726659]
["bitfinex","SOLUSD",1740148510915,17.0539801,177.95,177.93,27.31726659]
["bitfinex","SOLUSD",1740148511216,17.0539801,177.95,177.92,27.31726659]
["bitfinex","SOLUSD",1740148511399,17.0539801,177.95,177.93,27.31726659]
["bitfinex","SOLUSD",1740148511598,33.95726659,177.98,177.93,27.31726659]
["bitfinex","SOLUSD",1740148511795,27.31726659,177.97,177.91,27.31726659]
["bitfinex","SOLUSD",1740148512007,27.31726659,177.94,177.89,27.31726659]
["bitfinex","SOLUSD",1740148512207,27.31726659,177.94,177.88,27.31726659]
["bitfinex","SOLUSD",1740148512409,27.31726659,177.93,177.87,27.31726659]
["bitfinex","SOLUSD",1740148512696,20.0,177.91,177.8,6.6239]
["bitfinex","SOLUSD",1740148512911,90.20271955,177.9,177.83,44.44001127]
["bitfinex","SOLUSD",1740148513207,90.20271955,177.9,177.78,86.4246]
["bitfinex","SOLUSD",1740148513208,44.44001127,177.86,177.78,80.8]
["bitfinex","SOLUSD",1740148513418,44.44001127,177.85,177.79,44.44001127]
["bitfinex","SOLUSD",1740148513590,44.44001127,177.84,177.78,44.44001127]
["bitfinex","SOLUSD",1740148513795,44.44001127,177.83,177.77,44.47001127]
["bitfinex","SOLUSD",1740148514008,1.02271955,177.83,177.79,44.44001127]
["bitfinex","SOLUSD",1740148514918,1.02271955,177.83,177.82,44.44001127]
["bitfinex","SOLUSD",1740148515211,6.58,177.9,177.82,44.44001127]
["bitfinex","SOLUSD",1740148515389,44.44001127,177.88,177.82,44.44001127]
["bitfinex","SOLUSD",1740148515595,1.02271955,177.88,177.79,80.8]
["bitfinex","SOLUSD",1740148515913,82.6,177.87,177.84,44.44001127]
["bitfinex","SOLUSD",1740148516101,1.02271955,177.88,177.86,44.44001127]
["bitfinex","SOLUSD",1740148516299,1.02271955,177.88,177.85,44.44001127]
["bitfinex","SOLUSD",1740148516917,1.02271955,177.88,177.86,44.44001127]
["bitfinex","SOLUSD",1740148517420,1.02271955,177.88,177.83,44.44001127]
["bitfinex","SOLUSD",1740148517627,1.02271955,177.88,177.85,44.44001127]
["bitfinex","SOLUSD",1740148518326,1.02271955,177.88,177.84,44.44001127]
["bitfinex","SOLUSD",1740148518628,45.46273082,177.88,177.82,44.44001127]
["bitfinex","SOLUSD",1740148518827,1.02271955,177.88,177.83,44.44001127]
["bitfinex","SOLUSD",1740148519008,1.02271955,177.88,177.84,44.44001127]
["bitfinex","SOLUSD",1740148519328,1.02271955,177.88,177.85,44.44001127]
["bitfinex","SOLUSD",1740148519520,1.02271955,177.88,177.87,44.44001127]
["bitfinex","SOLUSD",1740148519694,127.04001127,177.93,177.87,44.44001127]
["bitfinex","SOLUSD",1740148519896,6.48,177.94,177.86,44.44001127]
["bitfinex","SOLUSD",1740148519897,44.44001127,177.91,177.86,44.44001127]
["bitfinex","SOLUSD",1740148520105,82.6,177.92,177.87,44.44001127]
["bitfinex","SOLUSD",1740148520625,82.6,177.92,177.82,87.0402]
["bitfinex","SOLUSD",1740148520626,44.44001127,177.91,177.85,44.44001127]
["bitfinex","SOLUSD",1740148520829,44.44001127,177.9,177.84,44.44001127]
["bitfinex","SOLUSD",1740148521132,44.44001127,177.88,177.85,0.03]
["bitfinex","SOLUSD",1740148521427,82.6,177.87,177.85,0.03]
["bitfinex","SOLUSD",1740148522527,44.44001127,177.88,177.85,0.03]
["bitfinex","SOLUSD",1740148522528,161.19617968,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148522733,161.32166968,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148522899,44.44001127,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148523223,44.44001127,177.8,177.77,0.03]
["bitfinex","SOLUSD",1740148523425,44.44001127,177.81,177.77,0.03]
["bitfinex","SOLUSD",1740148523595,82.6,177.83,177.8,44.44001127]
["bitfinex","SOLUSD",1740148524025,7.44271955,177.86,177.82,44.44001127]
["bitfinex","SOLUSD",1740148524223,7.44271955,177.86,177.84,44.44001127]
["bitfinex","SOLUSD",1740148524806,7.44271955,177.86,177.83,44.44001127]
["bitfinex","SOLUSD",1740148525012,1.02271955,177.86,177.84,44.44001127]
["bitfinex","SOLUSD",1740148525211,1.02271955,177.86,177.85,44.44001127]
["bitfinex","SOLUSD",1740148525428,8.53151552,177.89,177.85,44.44001127]
["bitfinex","SOLUSD",1740148526028,44.44001127,177.88,177.82,44.44001127]
["bitfinex","SOLUSD",1740148526197,44.44001127,177.87,177.81,44.44001127]
["bitfinex","SOLUSD",1740148526399,82.6,177.9,177.86,44.44001127]
["bitfinex","SOLUSD",1740148526830,82.6,177.9,177.85,44.44001127]
["bitfinex","SOLUSD",1740148527046,82.6,177.9,177.86,44.44001127]
["bitfinex","SOLUSD",1740148527213,82.6,177.93,177.89,44.44001127]
["bitfinex","SOLUSD",1740148528209,82.6,177.93,177.88,44.44001127]
["bitfinex","SOLUSD",1740148528610,82.6,177.93,177.89,44.44001127]
["bitfinex","SOLUSD",1740148528813,95.2795,177.96,177.91,44.44001127]
["bitfinex","SOLUSD",1740148529013,82.663,177.99,177.95,44.44001127]
["bitfinex","SOLUSD",1740148529302,1.02271955,177.98,177.84,199.37061127]
["bitfinex","SOLUSD",1740148529514,20.0,177.96,177.89,44.44001127]
["bitfinex","SOLUSD",1740148529705,82.6,177.95,177.84,80.8]
["bitfinex","SOLUSD",1740148529908,44.44001127,177.9,177.85,44.44001127]
["bitfinex","SOLUSD",1740148530137,44.44001127,177.87,177.78,80.8]
["bitfinex","SOLUSD",1740148530325,44.44001127,177.87,177.82,44.44001127]
["bitfinex","SOLUSD",1740148530510,82.6,177.87,177.82,44.44001127]
["bitfinex","SOLUSD",1740148530914,44.44001127,177.86,177.8,44.44001127]
["bitfinex","SOLUSD",1740148531219,127.04001127,177.87,177.81,44.44001127]
["bitfinex","SOLUSD",1740148531426,44.44001127,177.86,177.8,44.44001127]
["bitfinex","SOLUSD",1740148531603,45.46273082,177.86,177.8,44.44001127]
["bitfinex","SOLUSD",1740148532003,1.02271955,177.86,177.81,44.44001127]
["bitfinex","SOLUSD",1740148532332,1.02271955,177.86,177.83,44.44001127]
["bitfinex","SOLUSD",1740148532510,82.6,177.87,177.85,44.44001127]
["bitfinex","SOLUSD",1740148532712,6.34,177.91,177.86,27.33783835]
["bitfinex","SOLUSD",1740148532942,82.6,177.92,177.9,27.33783835]
["bitfinex","SOLUSD",1740148533219,91.13151552,177.94,177.84,120.02023835]
["bitfinex","SOLUSD",1740148533440,109.93783835,177.93,177.82,80.8]
["bitfinex","SOLUSD",1740148533732,27.33783835,177.9,177.85,0.03]
["bitfinex","SOLUSD",1740148533920,109.93783835,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148534432,82.6,177.89,177.86,27.33783835]
["bitfinex","SOLUSD",1740148534726,44.43480645,177.88,177.85,0.03]
["bitfinex","SOLUSD",1740148534902,44.43480645,177.87,177.85,0.03]
["bitfinex","SOLUSD",1740148535331,82.6,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148535505,6.32,177.88,177.85,44.46480645]
["bitfinex","SOLUSD",1740148535706,6.32,177.88,177.86,44.43480645]
["bitfinex","SOLUSD",1740148536807,1.02271955,177.89,177.87,44.43480645]
["bitfinex","SOLUSD",1740148537026,1.02271955,177.89,177.88,44.43480645]
["bitfinex","SOLUSD",1740148538028,82.6,177.9,177.88,44.43480645]
["bitfinex","SOLUSD",1740148538503,82.6,177.9,177.85,44.46480645]
["bitfinex","SOLUSD",1740148539044,82.6,177.9,177.85,0.03]
["bitfinex","SOLUSD",1740148539215,82.6,177.9,177.85,44.46480645]
["bitfinex","SOLUSD",1740148539738,82.6,177.9,177.88,44.43480645]
["bitfinex","SOLUSD",1740148539925,82.6,177.9,177.89,44.43480645]
["bitfinex","SOLUSD",1740148540342,82.6,177.96,177.89,44.43480645]
["bitfinex","SOLUSD",1740148540540,8.53151552,177.97,177.95,44.43480645]
["bitfinex","SOLUSD",1740148540737,8.53151552,177.97,177.96,44.43480645]
["bitfinex","SOLUSD",1740148542036,82.6,177.98,177.96,44.43480645]
["bitfinex","SOLUSD",1740148542242,82.6,177.98,177.97,44.43480645]
["bitfinex","SOLUSD",1740148542940,0.063,177.99,177.97,44.43480645]
["bitfinex","SOLUSD",1740148543237,0.063,177.99,177.98,44.43480645]
["bitfinex","SOLUSD",1740148545344,0.063,177.99,177.97,44.43480645]
["bitfinex","SOLUSD",1740148545910,0.063,177.99,177.96,44.43480645]
["bitfinex","SOLUSD",1740148546138,0.063,177.99,177.98,44.43480645]
["bitfinex","SOLUSD",1740148546506,0.063,177.99,177.95,44.43480645]
["bitfinex","SOLUSD",1740148546744,44.43480645,177.96,177.86,81.8]
["bitfinex","SOLUSD",1740148547033,44.43480645,177.92,177.85,0.03]
["bitfinex","SOLUSD",1740148547248,44.43480645,177.91,177.85,44.46480645]
["bitfinex","SOLUSD",1740148547733,127.03480645,177.92,177.86,44.43480645]
["bitfinex","SOLUSD",1740148547930,18.64964886,177.94,177.88,44.43480645]
["bitfinex","SOLUSD",1740148547931,82.6,177.91,177.88,44.43480645]
["bitfinex","SOLUSD",1740148548334,82.6,177.91,177.9,44.43480645]
["bitfinex","SOLUSD",1740148548708,82.6,177.91,177.89,44.43480645]
["bitfinex","SOLUSD",1740148548913,82.6,177.91,177.87,44.43480645]
["bitfinex","SOLUSD",1740148549449,82.6,177.91,177.88,44.43480645]
["bitfinex","SOLUSD",1740148549745,82.6,177.95,177.9,44.43480645]
["bitfinex","SOLUSD",1740148549919,82.6,177.95,177.91,44.43480645]
["bitfinex","SOLUSD",1740148550122,82.6,177.95,177.89,44.43480645]
["bitfinex","SOLUSD",1740148550123,44.43480645,177.94,177.89,44.43480645]
["bitfinex","SOLUSD",1740148550336,44.43480645,177.94,177.88,44.43480645]
["bitfinex","SOLUSD",1740148550545,44.43480645,177.92,177.86,44.43480645]
["bitfinex","SOLUSD",1740148550712,127.03480645,177.91,177.85,0.03]
["bitfinex","SOLUSD",1740148550914,82.6,177.91,177.86,44.43480645]
["bitfinex","SOLUSD",1740148551340,127.03480645,177.91,177.86,44.43480645]
["bitfinex","SOLUSD",1740148551549,44.43480645,177.88,177.85,0.03]
["bitfinex","SOLUSD",1740148551850,127.03480645,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148552347,82.6,177.89,177.85,44.46480645]
["bitfinex","SOLUSD",1740148552516,82.6,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148552716,82.6,177.89,177.85,44.46480645]
["bitfinex","SOLUSD",1740148552948,82.6,177.89,177.86,44.43480645]
["bitfinex","SOLUSD",1740148553151,82.6,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148553152,82.6,177.89,177.87,44.43480645]
["bitfinex","SOLUSD",1740148553320,82.6,177.89,177.88,44.43480645]
["bitfinex","SOLUSD",1740148553520,82.6,177.89,177.86,44.43480645]
["bitfinex","SOLUSD",1740148553845,127.03480645,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148554224,82.6,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148555746,82.6,177.94,177.88,44.43480645]
["bitfinex","SOLUSD",1740148555920,82.6,177.94,177.9,44.43480645]
["bitfinex","SOLUSD",1740148556121,82.6,177.94,177.89,44.43480645]
["bitfinex","SOLUSD",1740148556549,82.6,177.94,177.92,44.43480645]
["bitfinex","SOLUSD",1740148556734,82.6,177.93,177.92,44.43480645]
["bitfinex","SOLUSD",1740148556937,82.6,177.93,177.91,27.32763191]
["bitfinex","SOLUSD",1740148557839,82.6,177.93,177.88,27.32763191]
["bitfinex","SOLUSD",1740148558057,82.6,177.92,177.9,27.32763191]
["bitfinex","SOLUSD",1740148558354,82.6,177.92,177.89,27.32763191]
["bitfinex","SOLUSD",1740148558521,82.6,177.92,177.85,0.03]
["bitfinex","SOLUSD",1740148558724,18.64964886,177.91,177.85,0.03]
["bitfinex","SOLUSD",1740148559533,82.6,177.92,177.85,0.03]
["bitfinex","SOLUSD",1740148559745,27.32763191,177.91,177.85,27.35763191]
["bitfinex","SOLUSD",1740148560063,109.92763191,177.92,177.86,27.32763191]
["bitfinex","SOLUSD",1740148560559,82.6,177.92,177.91,27.32763191]
["bitfinex","SOLUSD",1740148560732,82.6,177.92,177.87,27.32763191]
["bitfinex","SOLUSD",1740148560927,82.6,177.92,177.85,0.03]
["bitfinex","SOLUSD",1740148561131,89.70271955,177.96,177.85,1.15549]
["bitfinex","SOLUSD",1740148561545,89.70271955,177.96,177.86,5.6223]
["bitfinex","SOLUSD",1740148561751,89.70271955,177.96,177.86,88.4223]
["bitfinex","SOLUSD",1740148561957,82.6,177.96,177.87,2.12549]
["bitfinex","SOLUSD",1740148562123,6.143,177.99,177.89,1.12549]
["bitfinex","SOLUSD",1740148562327,6.143,177.99,177.97,27.32763191]
["bitfinex","SOLUSD",1740148562645,6.143,177.99,177.96,27.32763191]
["bitfinex","SOLUSD",1740148563053,6.143,177.99,177.97,27.32763191]
["bitfinex","SOLUSD",1740148563636,0.063,177.99,177.98,27.32763191]
["bitfinex","SOLUSD",1740148563942,0.063,177.99,177.98,32.94623191]
["bitfinex","SOLUSD",1740148566360,0.063,177.99,177.98,27.32763191]
["bitfinex","SOLUSD",1740148566867,0.063,177.99,177.94,27.32763191]
["bitfinex","SOLUSD",1740148567256,82.663,177.99,177.94,27.32763191]
["bitfinex","SOLUSD",1740148567568,82.663,177.99,177.96,27.32763191]
["bitfinex","SOLUSD",1740148568070,82.663,177.99,177.98,27.32763191]
["bitfinex","SOLUSD",1740148568271,82.663,177.99,177.96,27.32763191]
["bitfinex","SOLUSD",1740148568939,82.663,177.99,177.94,27.32763191]
["bitfinex","SOLUSD",1740148569139,82.6,177.98,177.93,27.32763191]
["bitfinex","SOLUSD",1740148569440,82.6,177.97,177.92,27.32763191]
["bitfinex","SOLUSD",1740148569656,82.6,177.97,177.93,27.32763191]
["bitfinex","SOLUSD",1740148570169,82.6,177.97,177.92,27.32763191]
["bitfinex","SOLUSD",1740148571668,82.6,177.97,177.93,27.32763191]
["bitfinex","SOLUSD",1740148572272,82.6,177.97,177.94,27.32763191]
["bitfinex","SOLUSD",1740148572576,82.6,177.96,177.93,27.32763191]
["bitfinex","SOLUSD",1740148572740,82.6,177.96,177.86,80.8]
["bitfinex","SOLUSD",1740148572939,82.6,177.96,177.85,0.03]
["bitfinex","SOLUSD",1740148572940,27.32763191,177.92,177.85,0.03]
["bitfinex","SOLUSD",1740148573173,27.32763191,177.92,177.86,27.32763191]
["bitfinex","SOLUSD",1740148573371,82.6,177.94,177.89,27.32763191]
["bitfinex","SOLUSD",1740148573548,82.6,177.93,177.91,27.32763191]
["bitfinex","SOLUSD",1740148573747,1.02271955,177.96,177.92,27.32763191]
["bitfinex","SOLUSD",1740148574057,82.6,177.97,177.94,27.32763191]
["bitfinex","SOLUSD",1740148574373,6.063,177.99,177.96,27.32763191]
["bitfinex","SOLUSD",1740148575278,6.063,177.99,177.97,27.32763191]
["bitfinex","SOLUSD",1740148576672,0.063,177.99,177.98,44.35857525]
["bitfinex","SOLUSD",1740148576867,82.226,178.05,177.98,44.35857525]
["bitfinex","SOLUSD",1740148577050,82.226,178.05,177.94,86.4198]
["bitfinex","SOLUSD",1740148577260,82.226,178.05,178.01,44.35857525]
["bitfinex","SOLUSD",1740148577870,82.226,178.05,177.94,86.4198]
["bitfinex","SOLUSD",1740148578071,82.226,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1740148578468,82.226,178.04,178.0,44.35857525]
["bitfinex","SOLUSD",1740148578675,82.226,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1740148578676,82.226,178.04,177.99,44.35857525]
["bitfinex","SOLUSD",1740148578973,82.226,178.04,177.94,80.8]
["bitfinex","SOLUSD",1740148578974,44.35857525,178.02,177.94,80.8]
["bitfinex","SOLUSD",1740148579157,126.58457525,178.01,177.95,44.35857525]
["bitfinex","SOLUSD",1740148579354,44.35857525,177.99,177.93,44.35857525]
["bitfinex","SOLUSD",1740148579558,44.35857525,177.99,177.9,44.35857525]
["bitfinex","SOLUSD",1740148579559,44.35857525,177.96,177.9,44.35857525]
["bitfinex","SOLUSD",1740148579947,126.58457525,177.97,177.91,44.35857525]
["bitfinex","SOLUSD",1740148580142,44.35857525,177.93,177.85,0.03]
["bitfinex","SOLUSD",1740148580347,44.35857525,177.9,177.85,0.03]
["bitfinex","SOLUSD",1740148580868,82.226,177.89,177.85,0.03]
["bitfinex","SOLUSD",1740148581064,82.226,177.88,177.85,0.03]
["bitfinex","SOLUSD",1740148581977,126.58457525,177.87,177.85,0.03]
["bitfinex","SOLUSD",1740148582282,82.226,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148583762,126.58457525,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148584063,82.226,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148585760,126.58457525,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148586280,82.226,177.86,177.85,0.03]
["bitfinex","SOLUSD",1740148587178,44.35857525,177.87,177.85,0.03]
["bitfinex","SOLUSD",1740148588279,63.00822411,177.86,177.77,0.03]
["bitfinex","SOLUSD",1740148588462,44.35857525,177.83,177.77,44.38857525]
["bitfinex","SOLUSD",1740148588669,44.35857525,177.82,177.77,44.38857525]
["bitfinex","SOLUSD",1740148588982,5.82,177.83,177.77,0.03]
["bitfinex","SOLUSD",1740148588983,44.35857525,177.79,177.77,0.03]
["bitfinex","SOLUSD",1740148589281,44.35857525,177.81,177.77,0.03]
["bitfinex","SOLUSD",1740148589476,44.35857525,177.82,177.77,0.03]
["bitfinex","SOLUSD",1740148589879,44.35857525,177.81,177.77,0.03]
["bitfinex","SOLUSD",1740148590758,64.35857525,177.8,177.77,0.03]
["bitfinex","SOLUSD",1740148590963,63.00822411,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148591159,70.61053366,177.78,177.77,0.03]
["bitfinex","SOLUSD",1740148591364,44.35857525,177.71,177.67,0.03]
["bitfinex","SOLUSD",1740148591593,50.19857525,177.71,177.67,0.03]
["bitfinex","SOLUSD",1740148591881,44.35857525,177.69,177.67,0.03]
["bitfinex","SOLUSD",1740148592387,50.19857525,177.71,177.67,0.03]
["bitfinex","SOLUSD",1740148592957,44.35857525,177.7,177.67,0.03]
["bitfinex","SOLUSD",1740148593357,18.64964886,177.7,177.67,0.03]
["bitfinex","SOLUSD",1740148593560,19.67236841,177.7,177.67,0.03]
["bitfinex","SOLUSD",1740148593784,1.02271955,177.7,177.67,0.03]
["bitfinex","SOLUSD",1740148593961,145.60822411,177.69,177.67,0.03]
["bitfinex","SOLUSD",1740148594163,63.13371411,177.68,177.67,0.03]
["bitfinex","SOLUSD",1740148594379,69.54501411,177.68,177.67,0.03]
["bitfinex","SOLUSD",1740148594961,70.56773366,177.68,177.67,0.03]
["bitfinex","SOLUSD",1740148595774,20.0,177.65,177.57,44.35857525]
["bitfinex","SOLUSD",1740148595987,44.35857525,177.63,177.58,44.35857525]
["bitfinex","SOLUSD",1740148596359,69.85094366,177.64,177.58,44.35857525]
["bitfinex","SOLUSD",1740148596559,69.85094366,177.64,177.48,47.00706525]
["bitfinex","SOLUSD",1740148596560,18.64964886,177.61,177.57,44.35857525]
["bitfinex","SOLUSD",1740148596766,18.64964886,177.61,177.5,80.8]
["bitfinex","SOLUSD",1740148596767,63.00822411,177.59,177.51,5.6334]
["bitfinex","SOLUSD",1740148597083,82.6,177.58,177.56,44.35857525]
["bitfinex","SOLUSD",1740148597283,82.6,177.58,177.55,44.35857525]
["bitfinex","SOLUSD",1740148597595,82.6,177.57,177.55,44.35857525]
["bitfinex","SOLUSD",1740148597764,82.6,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1740148597966,82.6,177.57,177.54,44.35857525]
["bitfinex","SOLUSD",1740148598163,82.6,177.57,177.55,44.35857525]
["bitfinex","SOLUSD",1740148598499,82.6,177.57,177.48,148.37217525]
["bitfinex","SOLUSD",1740148598500,82.6,177.56,177.53,44.35857525]
["bitfinex","SOLUSD",1740148598667,82.6,177.56,177.48,50.96327525]
["bitfinex","SOLUSD",1740148598867,82.6,177.55,177.49,5.634]
["bitfinex","SOLUSD",1740148599088,82.6,177.55,177.53,44.35857525]
["bitfinex","SOLUSD",1740148599309,82.6,177.55,177.54,44.35857525]
["bitfinex","SOLUSD",1740148599964,82.6,177.55,177.52,44.35857525]
["bitfinex","SOLUSD",1740148600387,82.6,177.55,177.51,44.35857525]
["bitfinex","SOLUSD",1740148600590,82.6,177.55,177.41,5.6366]
["bitfinex","SOLUSD",1740148600591,44.35857525,177.52,177.41,5.6366]
["bitfinex","SOLUSD",1740148600768,44.35857525,177.5,177.45,44.35857525]
["bitfinex","SOLUSD",1740148600969,88.48,177.49,177.46,27.47168303]
["bitfinex","SOLUSD",1740148601900,5.88,177.49,177.47,27.47168303]
["bitfinex","SOLUSD",1740148602194,5.88,177.49,177.41,19.7282]
["bitfinex","SOLUSD",1740148602582,5.88,177.49,177.46,0.03]
["bitfinex","SOLUSD",1740148602781,5.88,177.49,177.48,27.47168303]
["bitfinex","SOLUSD",1740148602980,5.88,177.49,177.46,0.03]
["bitfinex","SOLUSD",1740148603304,82.6,177.5,177.48,27.47168303]
["bitfinex","SOLUSD",1740148603481,82.6,177.5,177.49,44.60656584]
["bitfinex","SOLUSD",1740148603801,82.6,177.49,177.46,0.03]
["bitfinex","SOLUSD",1740148604381,82.6,177.49,177.48,44.60656584]
["bitfinex","SOLUSD",1740148604896,82.6,177.49,177.46,44.63656584]
["bitfinex","SOLUSD",1740148605105,82.6,177.49,177.47,44.60656584]
["bitfinex","SOLUSD",1740148606178,82.6,177.49,177.48,44.60656584]
["bitfinex","SOLUSD",1740148606375,82.6,177.53,177.48,50.24096584]
["bitfinex","SOLUSD",1740148606599,82.6,177.52,177.48,50.24096584]
["bitfinex","SOLUSD",1740148606781,82.6,177.52,177.46,0.03]
["bitfinex","SOLUSD",1740148607096,82.6,177.52,177.51,44.60656584]
["bitfinex","SOLUSD",1740148607881,82.6,177.54,177.51,44.60656584]
["bitfinex","SOLUSD",1740148608100,82.6,177.54,177.53,44.60656584]
["bitfinex","SOLUSD",1740148608597,82.6,177.54,177.51,44.60656584]
["bitfinex","SOLUSD",1740148608783,82.6,177.54,177.5,44.60656584]
["bitfinex","SOLUSD",1740148608982,82.6,177.54,177.48,44.60656584]
["bitfinex","SOLUSD",1740148608983,82.6,177.53,177.48,44.60656584]
["bitfinex","SOLUSD",1740148609175,82.6,177.52,177.48,44.60656584]
["bitfinex","SOLUSD",1740148609374,82.6,177.52,177.5,44.60656584]
["bitfinex","SOLUSD",1740148610503,82.6,177.52,177.46,0.03]
["bitfinex","SOLUSD",1740148610696,82.6,177.52,177.47,44.60656584]
["bitfinex","SOLUSD",1740148610999,82.6,177.52,177.51,44.60656584]
["bitfinex","SOLUSD",1740148611176,82.6,177.52,177.5,44.60656584]
["bitfinex","SOLUSD",1740148611381,82.6,177.52,177.47,44.60656584]
["bitfinex","SOLUSD",1740148611602,82.6,177.52,177.48,44.60656584]
["bitfinex","SOLUSD",1740148611786,82.6,177.52,177.46,0.03]
["bitfinex","SOLUSD",1740148611980,82.6,177.52,177.48,44.60656584]
["bitfinex","SOLUSD",1740148612183,82.6,177.52,177.49,44.60656584]
["bitfinex","SOLUSD",1740148612381,82.6,177.52,177.51,44.60656584]
["bitfinex","SOLUSD",1740148612687,82.6,177.52,177.49,44.60656584]
["bitfinex","SOLUSD",1740148612990,82.6,177.51,177.5,44.60656584]
["bitfinex","SOLUSD",1740148613396,82.6,177.51,177.48,44.60656584]
["bitfinex","SOLUSD",1740148613586,82.6,177.51,177.47,44.60656584]
["bitfinex","SOLUSD",1740148613998,82.6,177.5,177.46,0.03]
["bitfinex","SOLUSD",1740148614196,44.60656584,177.49,177.46,0.03]
["bitfinex","SOLUSD",1740148614398,88.68,177.48,177.46,44.63656584]
["bitfinex","SOLUSD",1740148615093,88.68,177.48,177.46,0.03]
["bitfinex","SOLUSD",1740148615886,82.6,177.47,177.46,0.03]
["bitfinex","SOLUSD",1740148616081,82.6,177.47,177.46,44.63656584]
["bitfinex","SOLUSD",1740148616397,82.6,177.47,177.46,44.60656584]
["bitfinex","SOLUSD",1740148616983,82.6,177.47,177.45,44.60656584]
["bitfinex","SOLUSD",1740148617189,82.6,177.47,177.39,44.60656584]
["bitfinex","SOLUSD",1740148617397,6.08,177.48,177.43,44.60656584]
["bitfinex","SOLUSD",1740148617398,82.6,177.46,177.43,44.60656584]
["bitfinex","SOLUSD",1740148617593,82.6,177.45,177.44,44.60656584]
["bitfinex","SOLUSD",1740148618487,82.6,177.45,177.43,44.60656584]
["bitfinex","SOLUSD",1740148618712,82.6,177.45,177.44,44.60656584]
["bitfinex","SOLUSD",1740148618900,82.6,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1740148619098,82.6,177.45,177.44,44.60656584]
["bitfinex","SOLUSD",1740148620699,82.6,177.55,177.44,108.93803168]
["bitfinex","SOLUSD",1740148621028,82.6,177.54,177.48,44.60656584]
["bitfinex","SOLUSD",1740148621190,82.6,177.54,177.44,101.5249]
["bitfinex","SOLUSD",1740148621191,82.6,177.53,177.44,5.6357]
["bitfinex","SOLUSD",1740148621393,82.6,177.52,177.44,5.6357]
["bitfinex","SOLUSD",1740148621613,44.60656584,177.51,177.42,5.6361]
["bitfinex","SOLUSD",1740148621801,83.62271955,177.51,177.47,44.60656584]
["bitfinex","SOLUSD",1740148622002,82.6,177.5,177.47,44.60656584]
["bitfinex","SOLUSD",1740148622222,82.6,177.5,177.49,44.60656584]
["bitfinex","SOLUSD",1740148622599,82.6,177.5,177.48,44.60656584]
["bitfinex","SOLUSD",1740148622820,82.6,177.5,177.49,44.60656584]
["bitfinex","SOLUSD",1740148622990,6.0,177.53,177.49,44.60656584]
["bitfinex","SOLUSD",1740148623314,6.0,177.53,177.51,44.60656584]
["bitfinex","SOLUSD",1740148623496,82.6,177.52,177.48,44.60656584]
["bitfinex","SOLUSD",1740148624020,82.6,177.52,177.46,5.635]
["bitfinex","SOLUSD",1740148624021,82.6,177.52,177.42,80.8]
["bitfinex","SOLUSD",1740148624222,44.60656584,177.49,177.38,5.6376]
["bitfinex","SOLUSD",1740148624388,82.6,177.48,177.39,44.60656584]
["bitfinex","SOLUSD",1740148624587,82.6,177.48,177.43,27.47583001]
["bitfinex","SOLUSD",1740148624823,82.6,177.47,177.44,27.47583001]
["bitfinex","SOLUSD",1740148625000,82.6,177.47,177.46,27.47583001]
["bitfinex","SOLUSD",1740148625402,82.6,177.47,177.45,27.47583001]
["bitfinex","SOLUSD",1740148625601,82.6,177.47,177.43,27.47583001]
["bitfinex","SOLUSD",1740148625922,82.6,177.47,177.39,27.47583001]
["bitfinex","SOLUSD",1740148626224,82.6,177.46,177.43,27.47583001]
["bitfinex","SOLUSD",1740148626405,82.6,177.45,177.38,5.6376]
["bitfinex","SOLUSD",1740148626589,82.6,177.45,177.44,27.47583001]
["bitfinex","SOLUSD",1740148627412,82.6,177.45,177.43,27.47583001]
["bitfinex","SOLUSD",1740148627728,82.6,177.45,177.39,27.47583001]
["bitfinex","SOLUSD",1740148627729,82.6,177.45,177.44,27.50583001]
["bitfinex","SOLUSD",1740148628625,82.6,177.49,177.44,33.14153001]
["bitfinex","SOLUSD",1740148628808,82.6,177.49,177.48,27.47583001]
["bitfinex","SOLUSD",1740148629197,82.6,177.51,177.48,27.47583001]
["bitfinex","SOLUSD",1740148629524,82.6,177.54,177.5,27.47583001]
["bitfinex","SOLUSD",1740148629822,82.6,177.54,177.44,101.5549]
["bitfinex","SOLUSD",1740148630002,82.6,177.54,177.5,27.47583001]
["bitfinex","SOLUSD",1740148630420,82.6,177.54,177.49,27.47583001]
["bitfinex","SOLUSD",1740148630637,82.6,177.53,177.49,27.47583001]
["bitfinex","SOLUSD",1740148630832,27.47583001,177.52,177.46,27.47583001]
["bitfinex","SOLUSD",1740148631141,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148631330,82.6,177.53,177.51,27.47583001]
["bitfinex","SOLUSD",1740148631709,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148631942,82.6,177.53,177.52,27.47583001]
["bitfinex","SOLUSD",1740148632338,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148632512,82.6,177.53,177.49,27.47583001]
["bitfinex","SOLUSD",1740148632707,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148632913,82.6,177.53,177.51,27.47583001]
["bitfinex","SOLUSD",1740148633445,82.6,177.53,177.52,27.47583001]
["bitfinex","SOLUSD",1740148633616,82.6,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1740148633810,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148634010,82.6,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1740148634011,82.6,177.53,177.52,27.47583001]
["bitfinex","SOLUSD",1740148634328,82.6,177.53,177.49,27.47583001]
["bitfinex","SOLUSD",1740148634648,82.6,177.53,177.5,27.47583001]
["bitfinex","SOLUSD",1740148634945,82.6,177.53,177.49,27.47583001]
["bitfinex","SOLUSD",1740148635119,110.07583001,177.53,177.47,27.47583001]
["bitfinex","SOLUSD",1740148635315,116.01583001,177.52,177.46,27.47583001]
["bitfinex","SOLUSD",1740148635717,116.01583001,177.52,177.45,27.47583001]
["bitfinex","SOLUSD",1740148635718,110.07583001,177.51,177.45,27.47583001]
["bitfinex","SOLUSD",1740148635948,82.6,177.5,177.46,27.47583001]
["bitfinex","SOLUSD",1740148636121,6.96271955,177.52,177.45,27.47583001]
["bitfinex","SOLUSD",1740148636122,82.6,177.49,177.45,27.47583001]
["bitfinex","SOLUSD",1740148636312,82.6,177.48,177.45,27.47583001]
["bitfinex","SOLUSD",1740148636515,82.6,177.48,177.44,27.50583001]
["bitfinex","SOLUSD",1740148637122,82.6,177.48,177.44,0.03]
["bitfinex","SOLUSD",1740148637417,82.6,177.48,177.45,27.47583001]
["bitfinex","SOLUSD",1740148637735,82.6,177.48,177.46,27.47583001]
["bitfinex","SOLUSD",1740148637936,82.6,177.48,177.47,27.47583001]
["bitfinex","SOLUSD",1740148638322,82.6,177.48,177.46,27.47583001]
["bitfinex","SOLUSD",1740148639148,82.6,177.48,177.44,0.03]
["bitfinex","SOLUSD",1740148639149,82.6,177.47,177.44,0.03]
["bitfinex","SOLUSD",1740148639359,82.6,177.46,177.44,27.50583001]
["bitfinex","SOLUSD",1740148639720,82.6,177.46,177.44,0.03]
["bitfinex","SOLUSD",1740148639948,82.6,177.46,177.44,27.50583001]
["bitfinex","SOLUSD",1740148640123,82.6,177.46,177.44,0.03]
["bitfinex","SOLUSD",1740148641931,82.6,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148643852,27.47583001,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148644218,5.92,177.46,177.44,0.03]
["bitfinex","SOLUSD",1740148644560,27.47583001,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148644729,33.39583001,177.46,177.44,0.03]
["bitfinex","SOLUSD",1740148645057,27.47583001,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148645241,5.98,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148646956,33.45583001,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148648438,36.08224956,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148648757,54.73189842,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740148648950,27.47583001,177.42,177.3,28.47583001]
["bitfinex","SOLUSD",1740148649120,27.47583001,177.41,177.35,27.47583001]
["bitfinex","SOLUSD",1740148649320,27.25606841,177.45,177.36,27.47583001]
["bitfinex","SOLUSD",1740148649635,36.08224956,177.45,177.4,27.47583001]
["bitfinex","SOLUSD",1740148649947,27.47583001,177.44,177.38,27.47583001]
["bitfinex","SOLUSD",1740148650243,6.02,177.43,177.38,27.47583001]
["bitfinex","SOLUSD",1740148650646,6.02,177.43,177.4,27.47583001]
["bitfinex","SOLUSD",1740148650824,6.02,177.43,177.38,27.47583001]
["bitfinex","SOLUSD",1740148651225,6.02,177.43,177.33,0.84547325]
["bitfinex","SOLUSD",1740148651443,6.02,177.43,177.38,27.47583001]
["bitfinex","SOLUSD",1740148651653,33.49583001,177.43,177.37,27.47583001]
["bitfinex","SOLUSD",1740148651945,82.6,177.42,177.37,27.47583001]
["bitfinex","SOLUSD",1740148652746,88.62,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148653373,88.62,177.42,177.38,27.47583001]
["bitfinex","SOLUSD",1740148653935,88.62,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148654278,88.62,177.42,177.38,27.47583001]
["bitfinex","SOLUSD",1740148654450,88.62,177.42,177.37,27.47583001]
["bitfinex","SOLUSD",1740148657759,88.62,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148657942,82.6,177.42,177.4,27.47583001]
["bitfinex","SOLUSD",1740148658458,82.6,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148659069,82.6,177.42,177.33,0.84553735]
["bitfinex","SOLUSD",1740148659369,82.6,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148659735,82.6,177.42,177.4,27.47583001]
["bitfinex","SOLUSD",1740148659964,82.6,177.42,177.39,27.47583001]
["bitfinex","SOLUSD",1740148660374,82.6,177.42,177.37,27.47583001]
["bitfinex","SOLUSD",1740148660559,82.6,177.42,177.38,27.47583001]
["bitfinex","SOLUSD",1740148660762,82.6,177.42,177.38,17.18183762]
["bitfinex","SOLUSD",1740148660964,82.6,177.42,177.39,17.18183762]
["bitfinex","SOLUSD",1740148661343,82.6,177.42,177.33,0.84552937]
["bitfinex","SOLUSD",1740148661575,82.6,177.42,177.37,17.18183762]
["bitfinex","SOLUSD",1740148661875,82.6,177.42,177.4,17.18183762]
["bitfinex","SOLUSD",1740148662747,7.02271955,177.45,177.41,17.18183762]
["bitfinex","SOLUSD",1740148662947,6.0,177.45,177.41,17.18183762]
["bitfinex","SOLUSD",1740148663168,6.0,177.45,177.4,17.18183762]
["bitfinex","SOLUSD",1740148663370,6.0,177.45,177.41,17.18183762]
["bitfinex","SOLUSD",1740148663548,6.0,177.45,177.42,17.18183762]
["bitfinex","SOLUSD",1740148663742,5.98,177.47,177.42,17.18183762]
["bitfinex","SOLUSD",1740148663945,5.98,177.47,177.35,1.97080096]
["bitfinex","SOLUSD",1740148663946,104.3,177.49,177.46,17.18183762]
["bitfinex","SOLUSD",1740148664151,5.98,177.51,177.46,17.18183762]
["bitfinex","SOLUSD",1740148664462,5.98,177.51,177.47,17.18183762]
["bitfinex","SOLUSD",1740148664662,5.98,177.51,177.46,17.18183762]
["bitfinex","SOLUSD",1740148664864,5.98,177.51,177.48,17.18183762]
["bitfinex","SOLUSD",1740148665157,5.98,177.51,177.41,2.12549]
["bitfinex","SOLUSD",1740148665359,5.98,177.51,177.42,0.84501788]
["bitfinex","SOLUSD",1740148665542,82.6,177.52,177.5,17.18183762]
["bitfinex","SOLUSD",1740148665744,25.71335314,177.53,177.48,17.18183762]
["bitfinex","SOLUSD",1740148666451,17.18183762,177.53,177.48,17.18183762]
["bitfinex","SOLUSD",1740148667068,17.18183762,177.51,177.43,80.8]
["bitfinex","SOLUSD",1740148667269,17.18183762,177.49,177.39,6.2802]
["bitfinex","SOLUSD",1740148667483,106.74455717,177.5,177.44,17.18183762]
["bitfinex","SOLUSD",1740148667657,99.78183762,177.49,177.43,17.18183762]
["bitfinex","SOLUSD",1740148668163,82.6,177.49,177.44,17.18183762]
["bitfinex","SOLUSD",1740148668365,17.18183762,177.48,177.42,17.18183762]
["bitfinex","SOLUSD",1740148668667,17.18183762,177.47,177.42,17.18183762]
["bitfinex","SOLUSD",1740148669484,83.62271955,177.46,177.38,17.21183762]
["bitfinex","SOLUSD",1740148669664,17.18183762,177.42,177.38,0.03]
["bitfinex","SOLUSD",1740148669868,17.18183762,177.41,177.38,0.03]
["bitfinex","SOLUSD",1740148670169,82.6,177.41,177.38,0.03]
["bitfinex","SOLUSD",1740148670344,17.18183762,177.41,177.38,0.03]
["bitfinex","SOLUSD",1740148670542,17.18183762,177.4,177.38,0.03]
["bitfinex","SOLUSD",1740148670742,17.18183762,177.39,177.38,0.03]
["bitfinex","SOLUSD",1740148671145,34.36367524,177.39,177.3,0.03]
["bitfinex","SOLUSD",1740148671345,2.84644774,177.37,177.3,0.03]
["bitfinex","SOLUSD",1740148671551,83.62271955,177.38,177.31,17.18183762]
["bitfinex","SOLUSD",1740148671767,17.18183762,177.37,177.31,17.18183762]
["bitfinex","SOLUSD",1740148671949,17.18183762,177.36,177.3,17.21183762]
["bitfinex","SOLUSD",1740148672155,17.18183762,177.37,177.31,17.18183762]
["bitfinex","SOLUSD",1740148672571,83.62271955,177.38,177.33,17.18183762]
["bitfinex","SOLUSD",1740148672760,111.12789592,177.38,177.32,27.50517637]
["bitfinex","SOLUSD",1740148673880,83.62271955,177.38,177.34,27.50517637]
["bitfinex","SOLUSD",1740148674090,83.62271955,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1740148674091,6.5267,177.4,177.35,27.50517637]
["bitfinex","SOLUSD",1740148674247,116.04517637,177.42,177.37,27.50517637]
["bitfinex","SOLUSD",1740148674447,116.04517637,177.42,177.36,27.50517637]
["bitfinex","SOLUSD",1740148674865,88.54,177.42,177.38,27.50517637]
["bitfinex","SOLUSD",1740148675087,5.94,177.42,177.37,27.50517637]
["bitfinex","SOLUSD",1740148675264,5.94,177.42,177.38,27.50517637]
["bitfinex","SOLUSD",1740148675450,5.94,177.42,177.37,27.50517637]
["bitfinex","SOLUSD",1740148675650,16.02269354,177.48,177.4,27.50517637]
["bitfinex","SOLUSD",1740148675855,49.46786991,177.48,177.43,27.50517637]
["bitfinex","SOLUSD",1740148676370,21.96269354,177.48,177.44,27.50517637]
["bitfinex","SOLUSD",1740148676683,21.96269354,177.48,177.39,27.50517637]
["bitfinex","SOLUSD",1740148676684,21.96269354,177.48,177.45,27.50517637]
["bitfinex","SOLUSD",1740148676976,21.96269354,177.48,177.43,27.50517637]
["bitfinex","SOLUSD",1740148677181,21.96269354,177.48,177.45,27.50517637]
["bitfinex","SOLUSD",1740148677363,21.96269354,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1740148677769,49.46786991,177.48,177.43,27.50517637]
["bitfinex","SOLUSD",1740148677973,49.46786991,177.48,177.38,5.6375]
["bitfinex","SOLUSD",1740148677974,27.50517637,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1740148678175,27.50517637,177.44,177.39,27.50517637]
["bitfinex","SOLUSD",1740148678384,27.50517637,177.46,177.4,27.50517637]
["bitfinex","SOLUSD",1740148678565,27.50517637,177.45,177.39,27.50517637]
["bitfinex","SOLUSD",1740148678767,27.50517637,177.46,177.4,27.50517637]
["bitfinex","SOLUSD",1740148679164,27.50517637,177.45,177.39,27.50517637]
["bitfinex","SOLUSD",1740148679362,27.50517637,177.46,177.39,27.50517637]
["bitfinex","SOLUSD",1740148679561,27.50517637,177.46,177.4,27.50517637]
["bitfinex","SOLUSD",1740148679767,82.6,177.47,177.42,27.50517637]
["bitfinex","SOLUSD",1740148680066,110.10517637,177.47,177.41,27.50517637]
["bitfinex","SOLUSD",1740148680374,82.6,177.47,177.45,27.50517637]
["bitfinex","SOLUSD",1740148680580,110.10517637,177.47,177.37,5.6379]
["bitfinex","SOLUSD",1740148680777,27.50517637,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1740148680980,16.02269354,177.48,177.34,80.8]
["bitfinex","SOLUSD",1740148680981,5.9,177.44,177.34,80.8]
["bitfinex","SOLUSD",1740148681169,5.9,177.44,177.34,86.4388]
["bitfinex","SOLUSD",1740148681554,5.9,177.44,177.34,100.536]
["bitfinex","SOLUSD",1740148682077,5.9,177.44,177.34,86.4388]
["bitfinex","SOLUSD",1740148682270,27.50517637,177.39,177.3,0.03]
["bitfinex","SOLUSD",1740148682475,27.50517637,177.37,177.3,0.03]
["bitfinex","SOLUSD",1740148682671,33.38517637,177.37,177.3,27.53517637]
["bitfinex","SOLUSD",1740148682854,27.50517637,177.34,177.3,0.03]
["bitfinex","SOLUSD",1740148683257,82.6,177.36,177.33,27.50517637]
["bitfinex","SOLUSD",1740148683664,5.88,177.37,177.35,27.50517637]
["bitfinex","SOLUSD",1740148684482,82.6,177.41,177.36,27.50517637]
["bitfinex","SOLUSD",1740148684671,27.50517637,177.41,177.31,80.8]
["bitfinex","SOLUSD",1740148684865,27.50517637,177.4,177.31,80.8]
["bitfinex","SOLUSD",1740148685186,27.50517637,177.39,177.33,27.50517637]
["bitfinex","SOLUSD",1740148685387,5.92,177.42,177.3,0.03]
["bitfinex","SOLUSD",1740148685388,27.50517637,177.36,177.3,0.03]
["bitfinex","SOLUSD",1740148685562,33.42517637,177.35,177.3,0.03]
["bitfinex","SOLUSD",1740148685766,33.42517637,177.35,177.3,5.67]
["bitfinex","SOLUSD",1740148685767,5.92,177.35,177.3,5.67]
["bitfinex","SOLUSD",1740148686185,5.92,177.35,177.31,27.50517637]
["bitfinex","SOLUSD",1740148686385,33.42517637,177.35,177.3,0.03]
["bitfinex","SOLUSD",1740148686772,27.50517637,177.34,177.3,0.03]
["bitfinex","SOLUSD",1740148686971,5.92,177.35,177.3,27.53517637]
["bitfinex","SOLUSD",1740148687168,5.92,177.35,177.34,27.50517637]
["bitfinex","SOLUSD",1740148687491,88.5,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1740148687690,27.50517637,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1740148687886,116.00517637,177.4,177.34,27.50517637]
["bitfinex","SOLUSD",1740148688205,82.6,177.4,177.36,27.50517637]
["bitfinex","SOLUSD",1740148688377,5.92,177.41,177.37,27.50517637]
["bitfinex","SOLUSD",1740148688587,5.92,177.41,177.38,27.50517637]
["bitfinex","SOLUSD",1740148688883,5.92,177.41,177.35,27.50517637]
["bitfinex","SOLUSD",1740148688884,33.42517637,177.41,177.35,27.50517637]
["bitfinex","SOLUSD",1740148689269,5.92,177.41,177.35,27.50517637]
["bitfinex","SOLUSD",1740148689468,33.42517637,177.41,177.35,27.50517637]
["bitfinex","SOLUSD",1740148689668,5.92,177.41,177.39,27.50517637]
["bitfinex","SOLUSD",1740148689864,5.92,177.41,177.38,27.50517637]
["bitfinex","SOLUSD",1740148690065,5.92,177.41,177.32,102.1083]
["bitfinex","SOLUSD",1740148690375,27.50517637,177.4,177.35,27.50517637]
["bitfinex","SOLUSD",1740148690783,27.50517637,177.4,177.34,27.50517637]
["bitfinex","SOLUSD",1740148691283,33.42517637,177.41,177.35,33.14357637]
["bitfinex","SOLUSD",1740148691507,5.92,177.41,177.37,27.50517637]
["bitfinex","SOLUSD",1740148691714,5.92,177.41,177.4,27.50517637]
["bitfinex","SOLUSD",1740148691895,5.92,177.41,177.39,27.50517637]
["bitfinex","SOLUSD",1740148692093,82.6,177.44,177.4,27.50517637]
["bitfinex","SOLUSD",1740148692301,82.6,177.44,177.42,27.50517637]
["bitfinex","SOLUSD",1740148692491,82.6,177.44,177.2,0.03]
["bitfinex","SOLUSD",1740148692492,2.87909856,177.31,177.2,0.03]
["bitfinex","SOLUSD",1740148692806,5.88,177.31,177.24,27.50517637]
["bitfinex","SOLUSD",1740148692977,33.62487637,177.33,177.24,27.50517637]
["bitfinex","SOLUSD",1740148693179,5.88,177.34,177.28,27.50517637]
["bitfinex","SOLUSD",1740148693401,33.38517637,177.34,177.27,27.50517637]
["bitfinex","SOLUSD",1740148693613,5.88,177.34,177.27,27.50517637]
["bitfinex","SOLUSD",1740148693794,6.5272,177.38,177.22,15.5139]
["bitfinex","SOLUSD",1740148693795,34.03237637,177.38,177.31,27.50517637]
["bitfinex","SOLUSD",1740148693997,5.88,177.38,177.33,27.50517637]
["bitfinex","SOLUSD",1740148694205,5.88,177.38,177.34,27.50517637]
["bitfinex","SOLUSD",1740148694382,5.88,177.38,177.32,27.50517637]
["bitfinex","SOLUSD",1740148694810,1.02271955,177.43,177.37,27.50517637]
["bitfinex","SOLUSD",1740148695111,1.02271955,177.43,177.4,27.50517637]
["bitfinex","SOLUSD",1740148695315,27.50517637,177.46,177.39,27.50517637]
["bitfinex","SOLUSD",1740148695488,97.97457513,177.47,177.39,27.50517637]
["bitfinex","SOLUSD",1740148695688,42.8797515,177.47,177.39,27.50517637]
["bitfinex","SOLUSD",1740148695909,15.37457513,177.47,177.35,0.84537471]
["bitfinex","SOLUSD",1740148696115,15.37457513,177.47,177.42,27.50517637]
["bitfinex","SOLUSD",1740148696316,8.53151552,177.5,177.45,27.50517637]
["bitfinex","SOLUSD",1740148696484,36.03669189,177.5,177.43,27.50517637]
["bitfinex","SOLUSD",1740148696684,33.36517637,177.51,177.45,27.50517637]
["bitfinex","SOLUSD",1740148696887,27.50517637,177.52,177.45,27.50517637]
["bitfinex","SOLUSD",1740148697420,46.22576021,177.53,177.46,27.50517637]
["bitfinex","SOLUSD",1740148697719,27.50517637,177.52,177.45,27.50517637]
["bitfinex","SOLUSD",1740148698024,73.73093658,177.53,177.47,27.50517637]
["bitfinex","SOLUSD",1740148698242,39.94796021,177.53,177.47,27.50517637]
["bitfinex","SOLUSD",1740148698437,27.50517637,177.49,177.43,27.50517637]
["bitfinex","SOLUSD",1740148698623,27.50517637,177.49,177.34,13.8084]
["bitfinex","SOLUSD",1740148698624,20.0,177.49,177.34,13.8084]
["bitfinex","SOLUSD",1740148698834,89.0825,177.48,177.34,8.1698]
["bitfinex","SOLUSD",1740148699136,18.64964886,177.47,177.34,1.6345]
["bitfinex","SOLUSD",1740148699440,5.84,177.46,177.34,1.6345]
["bitfinex","SOLUSD",1740148699648,6.86271955,177.46,177.34,1.6345]
["bitfinex","SOLUSD",1740148699827,6.86271955,177.46,177.34,7.2733]
["bitfinex","SOLUSD",1740148700143,6.86271955,177.46,177.41,27.50517637]
["bitfinex","SOLUSD",1740148700144,6.84271955,177.46,177.41,27.50517637]
["bitfinex","SOLUSD",1740148700611,6.84271955,177.46,177.4,27.50517637]
["bitfinex","SOLUSD",1740148700823,27.50517637,177.45,177.38,27.50517637]
["bitfinex","SOLUSD",1740148701126,44.66665487,177.45,177.38,44.66665487]
["bitfinex","SOLUSD",1740148701322,44.66665487,177.43,177.37,44.66665487]
["bitfinex","SOLUSD",1740148701730,51.50937442,177.46,177.4,44.66665487]
["bitfinex","SOLUSD",1740148702122,6.84271955,177.46,177.4,44.66665487]
["bitfinex","SOLUSD",1740148702315,51.50937442,177.46,177.4,44.66665487]
["bitfinex","SOLUSD",1740148702535,44.66665487,177.43,177.37,44.66665487]
["bitfinex","SOLUSD",1740148702743,44.66665487,177.42,177.36,44.66665487]
["bitfinex","SOLUSD",1740148703046,44.66665487,177.4,177.35,147.1]
["bitfinex","SOLUSD",1740148703249,44.66665487,177.42,177.35,191.76665487]
["bitfinex","SOLUSD",1740148703408,6.84271955,177.46,177.38,44.66665487]
["bitfinex","SOLUSD",1740148703613,6.84271955,177.46,177.39,44.66665487]
["bitfinex","SOLUSD",1740148703614,44.66665487,177.45,177.39,44.66665487]
["bitfinex","SOLUSD",1740148703838,44.66665487,177.42,177.36,44.66665487]
["bitfinex","SOLUSD",1740148704435,44.66665487,177.41,177.35,191.76665487]
["bitfinex","SOLUSD",1740148704640,44.66665487,177.4,177.35,147.1]
["bitfinex","SOLUSD",1740148704824,44.66665487,177.41,177.35,191.76665487]
["bitfinex","SOLUSD",1740148705024,44.66665487,177.42,177.36,44.66665487]
["bitfinex","SOLUSD",1740148705538,44.66665487,177.41,177.35,147.1]
["bitfinex","SOLUSD",1740148705746,44.66665487,177.42,177.36,44.66665487]
["bitfinex","SOLUSD",1740148706743,6.84271955,177.46,177.36,44.66665487]
["bitfinex","SOLUSD",1740148706744,44.66665487,177.41,177.36,44.66665487]
["bitfinex","SOLUSD",1740148706935,44.66665487,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1740148707140,44.66665487,177.4,177.35,44.66665487]
["bitfinex","SOLUSD",1740148708244,44.66665487,177.39,177.34,80.8]
["bitfinex","SOLUSD",1740148708442,44.66665487,177.39,177.34,125.46665487]
["bitfinex","SOLUSD",1740148708743,44.66665487,177.37,177.32,5.6394]
["bitfinex","SOLUSD",1740148708936,44.66665487,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1740148709137,44.66665487,177.34,177.3,80.8]
["bitfinex","SOLUSD",1740148709373,44.66665487,177.33,177.3,80.8]
["bitfinex","SOLUSD",1740148709639,44.66665487,177.31,177.26,80.8]
["bitfinex","SOLUSD",1740148709821,44.66665487,177.28,177.24,80.8]
["bitfinex","SOLUSD",1740148710019,44.66665487,177.27,177.24,80.8]
["bitfinex","SOLUSD",1740148710455,44.66665487,177.26,177.22,86.4424]
["bitfinex","SOLUSD",1740148710655,44.66665487,177.28,177.22,131.10905487]
["bitfinex","SOLUSD",1740148711031,5.78,177.32,177.22,131.10905487]
["bitfinex","SOLUSD",1740148711336,5.78,177.32,177.22,86.4424]
["bitfinex","SOLUSD",1740148711337,44.66665487,177.3,177.22,86.4424]
["bitfinex","SOLUSD",1740148711542,88.38,177.32,177.26,44.66665487]
["bitfinex","SOLUSD",1740148711737,44.66665487,177.3,177.25,5.6414]
["bitfinex","SOLUSD",1740148712051,44.66665487,177.3,177.25,44.66665487]
["bitfinex","SOLUSD",1740148712431,5.78,177.32,177.27,44.66665487]
["bitfinex","SOLUSD",1740148712742,44.66665487,177.3,177.24,5.642]
["bitfinex","SOLUSD",1740148712924,44.66665487,177.29,177.24,5.642]
["bitfinex","SOLUSD",1740148713249,44.66665487,177.27,177.22,86.4426]
["bitfinex","SOLUSD",1740148713426,5.78,177.32,177.23,44.66665487]
["bitfinex","SOLUSD",1740148713427,44.66665487,177.29,177.23,44.66665487]
["bitfinex","SOLUSD",1740148713624,44.66665487,177.28,177.22,125.46665487]
["bitfinex","SOLUSD",1740148713846,5.78,177.32,177.23,44.66665487]
["bitfinex","SOLUSD",1740148714024,44.66665487,177.29,177.23,44.66665487]
["bitfinex","SOLUSD",1740148714927,44.66665487,177.3,177.24,44.66665487]
["bitfinex","SOLUSD",1740148715130,44.66665487,177.29,177.23,44.66665487]
["bitfinex","SOLUSD",1740148715347,44.66665487,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1740148716456,82.6,177.31,177.22,50.30915487]
["bitfinex","SOLUSD",1740148716457,44.66665487,177.28,177.22,50.30915487]
["bitfinex","SOLUSD",1740148716622,44.66665487,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1740148717026,50.44665487,177.25,177.21,80.8]
["bitfinex","SOLUSD",1740148717226,50.44665487,177.25,177.2,5.6733]
["bitfinex","SOLUSD",1740148717528,44.66665487,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148718225,89.33330974,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148718455,44.66665487,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148718756,96.15602929,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148719123,51.48937442,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148720136,70.26451328,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148720341,7.67531955,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148720554,6.80271955,177.21,177.2,0.03]
["bitfinex","SOLUSD",1740148720955,5.8,177.26,177.2,44.69665487]
["bitfinex","SOLUSD",1740148721269,5.8,177.26,177.22,44.66665487]
["bitfinex","SOLUSD",1740148721432,5.8,177.26,177.23,44.66665487]
["bitfinex","SOLUSD",1740148721631,50.46665487,177.29,177.23,44.66665487]
["bitfinex","SOLUSD",1740148721939,50.46665487,177.29,177.2,0.03]
["bitfinex","SOLUSD",1740148721940,6.1652,177.31,177.26,44.66665487]
["bitfinex","SOLUSD",1740148722143,44.66665487,177.28,177.24,5.642]
["bitfinex","SOLUSD",1740148722342,44.66665487,177.28,177.22,50.30905487]
["bitfinex","SOLUSD",1740148722551,44.66665487,177.27,177.22,50.30905487]
["bitfinex","SOLUSD",1740148722759,44.66665487,177.25,177.2,5.6731]
["bitfinex","SOLUSD",1740148722946,44.66665487,177.23,177.2,5.6731]
["bitfinex","SOLUSD",1740148723253,5.8,177.25,177.2,5.6731]
["bitfinex","SOLUSD",1740148723570,5.8,177.25,177.2,0.03]
["bitfinex","SOLUSD",1740148723735,5.8,177.25,177.2,5.6732]
["bitfinex","SOLUSD",1740148723931,44.66665487,177.24,177.2,0.03]
["bitfinex","SOLUSD",1740148724449,50.46665487,177.25,177.2,0.03]
["bitfinex","SOLUSD",1740148724840,50.46665487,177.26,177.2,44.69665487]
["bitfinex","SOLUSD",1740148725045,44.66665487,177.27,177.21,44.66665487]
["bitfinex","SOLUSD",1740148725874,50.46665487,177.28,177.22,44.66665487]
["bitfinex","SOLUSD",1740148726072,50.46665487,177.28,177.23,44.66665487]
["bitfinex","SOLUSD",1740148726236,44.66665487,177.3,177.24,44.66665487]
["bitfinex","SOLUSD",1740148726440,44.66665487,177.32,177.27,44.66665487]
["bitfinex","SOLUSD",1740148726635,44.66665487,177.32,177.26,44.66665487]
["bitfinex","SOLUSD",1740148726955,44.66665487,177.31,177.25,44.66665487]
["bitfinex","SOLUSD",1740148727364,44.66665487,177.32,177.26,44.66665487]
["bitfinex","SOLUSD",1740148727863,44.66665487,177.31,177.25,44.66665487]
["bitfinex","SOLUSD",1740148728042,44.66665487,177.3,177.24,44.66665487]
["bitfinex","SOLUSD",1740148728240,44.66665487,177.27,177.21,197.40965487]
["bitfinex","SOLUSD",1740148728447,44.66665487,177.27,177.21,50.30965487]
["bitfinex","SOLUSD",1740148728761,44.66665487,177.26,177.21,5.643]
["bitfinex","SOLUSD",1740148728945,44.66665487,177.24,177.2,0.03]
["bitfinex","SOLUSD",1740148729152,44.66665487,177.23,177.2,0.03]
["bitfinex","SOLUSD",1740148729366,44.66665487,177.24,177.2,0.03]
["bitfinex","SOLUSD",1740148729546,50.42665487,177.25,177.2,5.6733]
["bitfinex","SOLUSD",1740148729856,5.76,177.25,177.23,0.03]
["bitfinex","SOLUSD",1740148730365,50.42665487,177.25,177.23,0.03]
["bitfinex","SOLUSD",1740148730568,5.76,177.25,177.23,0.03]
["bitfinex","SOLUSD",1740148731052,5.76,177.28,177.23,44.69665487]
["bitfinex","SOLUSD",1740148731455,5.76,177.28,177.25,44.66665487]
["bitfinex","SOLUSD",1740148731663,5.76,177.28,177.26,44.66665487]
["bitfinex","SOLUSD",1740148731878,5.76,177.28,177.23,0.03]
["bitfinex","SOLUSD",1740148731879,5.76,177.28,177.27,44.66665487]
["bitfinex","SOLUSD",1740148732163,5.76,177.28,177.25,5.6416]
["bitfinex","SOLUSD",1740148732366,5.76,177.28,177.27,44.66665487]
["bitfinex","SOLUSD",1740148732569,5.76,177.28,177.26,44.66665487]
["bitfinex","SOLUSD",1740148733865,5.76,177.28,177.25,50.30825487]
["bitfinex","SOLUSD",1740148734457,5.76,177.28,177.26,44.66665487]
["bitfinex","SOLUSD",1740148735363,5.76,177.28,177.27,44.66665487]
["bitfinex","SOLUSD",1740148735666,0.063,177.3,177.27,44.66665487]
["bitfinex","SOLUSD",1740148735870,0.063,177.3,177.25,131.10825487]
["bitfinex","SOLUSD",1740148736070,44.66665487,177.28,177.25,86.4416]
["bitfinex","SOLUSD",1740148736280,44.66665487,177.26,177.23,0.03]
["bitfinex","SOLUSD",1740148736576,5.7,177.27,177.23,0.03]
["bitfinex","SOLUSD",1740148736577,5.7,177.27,177.23,5.6723]
["bitfinex","SOLUSD",1740148736776,0.063,177.3,177.23,5.6723]
["bitfinex","SOLUSD",1740148737077,50.36665487,177.29,177.23,50.33895487]
["bitfinex","SOLUSD",1740148737258,5.7,177.29,177.24,44.66665487]
["bitfinex","SOLUSD",1740148737461,5.7,177.29,177.25,44.66665487]
["bitfinex","SOLUSD",1740148737669,5.7,177.29,177.24,44.66665487]
["bitfinex","SOLUSD",1740148738183,5.7,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1740148738551,0.063,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1740148738753,44.72965487,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1740148739058,0.063,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1740148739249,44.72965487,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1740148739684,0.063,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1740148740891,33.20793899,177.29,177.23,108.35793899]
["bitfinex","SOLUSD",1740148741184,0.063,177.3,177.27,27.52793899]
["bitfinex","SOLUSD",1740148741352,0.063,177.3,177.23,100.5782]
["bitfinex","SOLUSD",1740148741353,0.063,177.3,177.24,0.84596029]
["bitfinex","SOLUSD",1740148741552,0.063,177.3,177.24,80.8]
["bitfinex","SOLUSD",1740148741753,0.063,177.3,177.26,1.575]
["bitfinex","SOLUSD",1740148741951,2.30247243,177.43,177.29,21.0]
["bitfinex","SOLUSD",1740148741952,82.6,177.43,177.29,21.0]
["bitfinex","SOLUSD",1740148742173,88.635,177.46,177.31,0.12549]
["bitfinex","SOLUSD",1740148742377,5.7,177.45,177.33,19.86269]
["bitfinex","SOLUSD",1740148742687,27.52793899,177.41,177.33,86.4392]
["bitfinex","SOLUSD",1740148742873,27.52793899,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1740148743053,82.6,177.44,177.33,5.6392]
["bitfinex","SOLUSD",1740148743276,88.32,177.44,177.33,19.7372]
["bitfinex","SOLUSD",1740148743490,5.72,177.44,177.34,0.84538832]
["bitfinex","SOLUSD",1740148743804,5.72,177.44,177.35,1.5089]
["bitfinex","SOLUSD",1740148743973,5.7,177.45,177.35,1.5089]
["bitfinex","SOLUSD",1740148744172,82.663,177.48,177.35,148.6089]
["bitfinex","SOLUSD",1740148744398,5.763,177.48,177.37,19.7327]
["bitfinex","SOLUSD",1740148744597,5.763,177.48,177.44,44.63814345]
["bitfinex","SOLUSD",1740148745103,5.763,177.48,177.39,44.63814345]
["bitfinex","SOLUSD",1740148745104,0.063,177.48,177.43,44.63814345]
["bitfinex","SOLUSD",1740148745398,44.63814345,177.47,177.41,44.63814345]
["bitfinex","SOLUSD",1740148745606,44.70114345,177.48,177.43,44.63814345]
["bitfinex","SOLUSD",1740148745772,0.063,177.48,177.44,44.63814345]
["bitfinex","SOLUSD",1740148745977,0.063,177.48,177.43,44.63814345]
["bitfinex","SOLUSD",1740148746190,0.063,177.48,177.39,44.63814345]
["bitfinex","SOLUSD",1740148746394,44.63814345,177.45,177.39,197.37524345]
["bitfinex","SOLUSD",1740148746609,44.63814345,177.43,177.37,50.27584345]
["bitfinex","SOLUSD",1740148746783,44.63814345,177.43,177.38,44.63814345]
["bitfinex","SOLUSD",1740148746990,44.63814345,177.43,177.37,50.27584345]
["bitfinex","SOLUSD",1740148747176,0.063,177.48,177.39,44.63814345]
["bitfinex","SOLUSD",1740148747377,44.63814345,177.44,177.38,44.63814345]
["bitfinex","SOLUSD",1740148747801,44.63814345,177.46,177.4,44.63814345]
["bitfinex","SOLUSD",1740148748187,44.63814345,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1740148748410,44.63814345,177.44,177.38,44.63814345]
["bitfinex","SOLUSD",1740148748902,44.63814345,177.43,177.37,131.07584345]
["bitfinex","SOLUSD",1740148749296,44.63814345,177.41,177.32,6.3724]
["bitfinex","SOLUSD",1740148749501,44.63814345,177.38,177.32,131.81054345]
["bitfinex","SOLUSD",1740148749877,44.63814345,177.39,177.33,44.63814345]
["bitfinex","SOLUSD",1740148750106,44.63814345,177.38,177.32,125.43814345]
["bitfinex","SOLUSD",1740148750407,44.63814345,177.34,177.29,5.6402]
["bitfinex","SOLUSD",1740148750697,44.63814345,177.32,177.26,82.3661]
["bitfinex","SOLUSD",1740148750904,44.63814345,177.32,177.27,50.27924345]
["bitfinex","SOLUSD",1740148751204,50.31814345,177.34,177.28,44.63814345]
["bitfinex","SOLUSD",1740148751401,5.68,177.34,177.29,44.63814345]
["bitfinex","SOLUSD",1740148752302,44.63814345,177.33,177.27,50.27924345]
["bitfinex","SOLUSD",1740148752503,44.63814345,177.3,177.24,80.8]
["bitfinex","SOLUSD",1740148752802,44.63814345,177.29,177.24,86.442]
["bitfinex","SOLUSD",1740148753011,44.63814345,177.28,177.24,86.442]
["bitfinex","SOLUSD",1740148753189,44.63814345,177.3,177.24,131.08014345]
["bitfinex","SOLUSD",1740148753801,44.63814345,177.27,177.23,5.6723]
["bitfinex","SOLUSD",1740148754001,82.6,177.33,177.23,5.6723]
["bitfinex","SOLUSD",1740148754002,44.63814345,177.28,177.23,5.6723]
["bitfinex","SOLUSD",1740148754221,44.63814345,177.29,177.23,5.6723]
["bitfinex","SOLUSD",1740148754505,44.63814345,177.25,177.23,0.03]
["bitfinex","SOLUSD",1740148754711,44.63814345,177.24,177.23,0.03]
["bitfinex","SOLUSD",1740148755776,63.28779231,177.24,177.23,0.03]
["bitfinex","SOLUSD",1740148756082,65.84101186,177.24,177.23,0.03]
["bitfinex","SOLUSD",1740148757206,65.96650186,177.24,177.13,5.6455]
["bitfinex","SOLUSD",1740148757408,44.63814345,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1740148757616,50.29814345,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1740148758494,44.63814345,177.16,177.08,19.7648]
["bitfinex","SOLUSD",1740148758683,44.63814345,177.14,177.08,64.40294345]
["bitfinex","SOLUSD",1740148758890,5.66,177.17,177.12,44.63814345]
["bitfinex","SOLUSD",1740148759280,44.63814345,177.16,177.1,44.63814345]
["bitfinex","SOLUSD",1740148759692,50.29814345,177.17,177.1,44.63814345]
["bitfinex","SOLUSD",1740148759910,5.66,177.17,177.12,44.63814345]
["bitfinex","SOLUSD",1740148760295,5.66,177.17,177.08,19.2648]
["bitfinex","SOLUSD",1740148760497,5.66,177.17,177.12,44.63814345]
["bitfinex","SOLUSD",1740148760698,50.29814345,177.17,177.11,44.63814345]
["bitfinex","SOLUSD",1740148761112,5.66,177.17,177.12,44.63814345]
["bitfinex","SOLUSD",1740148761613,50.29814345,177.17,177.11,44.63814345]
["bitfinex","SOLUSD",1740148761814,50.29814345,177.17,177.08,94.4177]
["bitfinex","SOLUSD",1740148761990,44.63814345,177.16,177.1,44.63814345]
["bitfinex","SOLUSD",1740148762320,5.66,177.17,177.12,44.63814345]
["bitfinex","SOLUSD",1740148762621,5.62,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1740148762793,44.63814345,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1740148762994,44.63814345,177.16,177.11,5.6459]
["bitfinex","SOLUSD",1740148763223,44.63814345,177.15,177.11,5.6459]
["bitfinex","SOLUSD",1740148763390,44.63814345,177.16,177.11,5.6459]
["bitfinex","SOLUSD",1740148763598,44.63814345,177.15,177.11,5.6459]
["bitfinex","SOLUSD",1740148764212,44.63814345,177.14,177.11,5.6459]
["bitfinex","SOLUSD",1740148764517,44.63814345,177.13,177.07,50.28554345]
["bitfinex","SOLUSD",1740148764824,44.63814345,177.15,177.09,44.63814345]
["bitfinex","SOLUSD",1740148764996,44.63814345,177.14,177.08,44.63814345]
["bitfinex","SOLUSD",1740148765196,44.63814345,177.13,177.07,5.6474]
["bitfinex","SOLUSD",1740148765419,44.63814345,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1740148765729,44.63814345,177.08,176.99,1.5323325]
["bitfinex","SOLUSD",1740148766021,44.63814345,177.06,177.01,44.63814345]
["bitfinex","SOLUSD",1740148766207,5.62,177.08,177.0,19.7739]
["bitfinex","SOLUSD",1740148766626,44.63814345,177.07,177.01,44.63814345]
["bitfinex","SOLUSD",1740148766927,44.63814345,177.07,177.02,44.63814345]
["bitfinex","SOLUSD",1740148767125,5.62,177.09,177.0,50.28784345]
["bitfinex","SOLUSD",1740148767126,44.63814345,177.05,177.0,50.28784345]
["bitfinex","SOLUSD",1740148767333,44.63814345,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1740148767625,44.63814345,177.01,176.99,1.5623325]
["bitfinex","SOLUSD",1740148767916,44.63814345,177.0,176.99,1.5623325]
["bitfinex","SOLUSD",1740148768325,64.31051186,177.0,176.99,1.5623325]
["bitfinex","SOLUSD",1740148769090,65.43600186,177.0,176.99,1.5623325]
["bitfinex","SOLUSD",1740148769319,20.0,176.97,176.88,5.6534]
["bitfinex","SOLUSD",1740148769511,0.12549,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1740148769714,5.62,176.92,176.87,44.63814345]
["bitfinex","SOLUSD",1740148770022,5.62,176.92,176.9,44.63814345]
["bitfinex","SOLUSD",1740148770325,50.25814345,176.92,176.87,44.63814345]
["bitfinex","SOLUSD",1740148770625,1.02271955,176.93,176.91,50.29064345]
["bitfinex","SOLUSD",1740148770811,5.64,176.98,176.92,44.63814345]
["bitfinex","SOLUSD",1740148771010,50.27814345,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1740148771204,5.64,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1740148771398,44.63814345,176.94,176.83,1.0]
["bitfinex","SOLUSD",1740148771613,44.63814345,176.9,176.82,19.794]
["bitfinex","SOLUSD",1740148771794,44.63814345,176.92,176.86,44.63814345]
["bitfinex","SOLUSD",1740148771997,45.660863,176.93,176.87,44.63814345]
["bitfinex","SOLUSD",1740148772223,44.63814345,176.92,176.86,44.63814345]
["bitfinex","SOLUSD",1740148772593,44.40814345,176.92,176.82,101.594]
["bitfinex","SOLUSD",1740148772795,128.260863,176.93,176.87,44.63814345]
["bitfinex","SOLUSD",1740148773023,44.63814345,176.92,176.86,44.63814345]
["bitfinex","SOLUSD",1740148773240,132.85814345,176.91,176.82,19.794]
["bitfinex","SOLUSD",1740148773439,44.63814345,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1740148773618,44.63814345,176.89,176.83,44.63814345]
["bitfinex","SOLUSD",1740148773939,6.64271955,176.91,176.86,44.63814345]
["bitfinex","SOLUSD",1740148774118,6.64271955,176.91,176.82,100.594]
["bitfinex","SOLUSD",1740148774324,44.63814345,176.9,176.82,19.794]
["bitfinex","SOLUSD",1740148774651,44.63814345,176.89,176.83,44.63814345]
["bitfinex","SOLUSD",1740148774838,27.65971755,176.89,176.83,33.31481755]
["bitfinex","SOLUSD",1740148776127,27.65971755,176.9,176.84,27.65971755]
["bitfinex","SOLUSD",1740148776850,27.65971755,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1740148777212,116.9024371,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1740148777420,27.65971755,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1740148777947,1.02271955,176.91,176.89,27.65971755]
["bitfinex","SOLUSD",1740148778121,5.6,176.94,176.9,27.65971755]
["bitfinex","SOLUSD",1740148778328,88.2,177.0,176.93,27.65971755]
["bitfinex","SOLUSD",1740148778531,5.6,177.0,176.95,27.65971755]
["bitfinex","SOLUSD",1740148778721,33.25971755,177.0,176.95,27.65971755]
["bitfinex","SOLUSD",1740148778913,33.25971755,177.0,176.95,5.651]
["bitfinex","SOLUSD",1740148779239,33.25971755,177.0,176.95,33.31071755]
["bitfinex","SOLUSD",1740148779709,27.65971755,176.98,176.92,33.31191755]
["bitfinex","SOLUSD",1740148779913,111.2824371,176.99,176.93,27.65971755]
["bitfinex","SOLUSD",1740148780138,83.62271955,176.99,176.94,27.65971755]
["bitfinex","SOLUSD",1740148780638,111.2824371,176.99,176.93,27.65971755]
["bitfinex","SOLUSD",1740148780940,111.2824371,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1740148781317,46.30936641,176.98,176.87,87.0373]
["bitfinex","SOLUSD",1740148781638,27.65971755,176.94,176.88,33.31321755]
["bitfinex","SOLUSD",1740148781938,27.65971755,176.94,176.83,86.8215]
["bitfinex","SOLUSD",1740148781939,27.65971755,176.9,176.84,33.31451755]
["bitfinex","SOLUSD",1740148782318,27.65971755,176.91,176.85,27.65971755]
["bitfinex","SOLUSD",1740148782535,82.6,176.92,176.88,27.65971755]
["bitfinex","SOLUSD",1740148782743,82.6,176.92,176.89,44.92071383]
["bitfinex","SOLUSD",1740148782923,82.6,176.91,176.82,0.03]
["bitfinex","SOLUSD",1740148783115,83.62271955,176.9,176.82,0.03]
["bitfinex","SOLUSD",1740148783317,1.02271955,176.89,176.84,44.92071383]
["bitfinex","SOLUSD",1740148783523,1.02271955,176.89,176.82,5.03514456]
["bitfinex","SOLUSD",1740148783728,5.58,176.92,176.82,99.97374456]
["bitfinex","SOLUSD",1740148784155,5.58,176.92,176.82,85.83514456]
["bitfinex","SOLUSD",1740148784327,18.64964886,176.9,176.75,80.8]
["bitfinex","SOLUSD",1740148784532,44.92071383,176.87,176.81,44.92071383]
["bitfinex","SOLUSD",1740148784828,44.92071383,176.85,176.79,44.92071383]
["bitfinex","SOLUSD",1740148785022,18.64964886,176.88,176.77,44.92071383]
["bitfinex","SOLUSD",1740148785023,44.92071383,176.83,176.77,44.92071383]
["bitfinex","SOLUSD",1740148785220,127.52071383,176.82,176.76,44.92071383]
["bitfinex","SOLUSD",1740148785734,127.52071383,176.82,176.74,5.6578]
["bitfinex","SOLUSD",1740148785923,44.92071383,176.77,176.71,44.92071383]
["bitfinex","SOLUSD",1740148786130,5.58,176.77,176.75,44.92071383]
["bitfinex","SOLUSD",1740148786443,1.72759,176.85,176.68,20.8097]
["bitfinex","SOLUSD",1740148786444,5.56,176.82,176.76,44.92071383]
["bitfinex","SOLUSD",1740148786746,5.56,176.82,176.69,1.0]
["bitfinex","SOLUSD",1740148787048,5.56,176.82,176.77,44.92071383]
["bitfinex","SOLUSD",1740148787355,5.56,176.82,176.78,44.92071383]
["bitfinex","SOLUSD",1740148787921,82.6,176.84,176.8,44.92071383]
["bitfinex","SOLUSD",1740148788227,83.62271955,176.84,176.7,152.7593]
["bitfinex","SOLUSD",1740148788441,19.67236841,176.83,176.7,86.4593]
["bitfinex","SOLUSD",1740148788623,44.92071383,176.81,176.76,44.92071383]
["bitfinex","SOLUSD",1740148789037,44.92071383,176.81,176.75,44.92071383]
["bitfinex","SOLUSD",1740148789437,82.6,176.82,176.79,44.92071383]
["bitfinex","SOLUSD",1740148789640,82.6,176.82,176.8,44.92071383]
["bitfinex","SOLUSD",1740148789815,1.02271955,176.83,176.79,44.92071383]
["bitfinex","SOLUSD",1740148790241,1.02271955,176.83,176.8,44.81970583]
["bitfinex","SOLUSD",1740148790442,1.02271955,176.83,176.81,44.92071383]
["bitfinex","SOLUSD",1740148790620,1.02271955,176.83,176.8,44.92071383]
["bitfinex","SOLUSD",1740148791037,1.02271955,176.83,176.79,44.92071383]
["bitfinex","SOLUSD",1740148791416,1.02271955,176.83,176.82,44.92071383]
["bitfinex","SOLUSD",1740148791745,5.54,176.85,176.82,44.92071383]
["bitfinex","SOLUSD",1740148791921,5.54,176.85,176.84,44.92071383]
["bitfinex","SOLUSD",1740148792123,44.92071383,176.89,176.83,44.92071383]
["bitfinex","SOLUSD",1740148792547,50.46071383,176.9,176.84,44.92071383]
["bitfinex","SOLUSD",1740148793445,5.54,176.9,176.84,5.6547]
["bitfinex","SOLUSD",1740148793666,5.603,176.9,176.85,44.92071383]
["bitfinex","SOLUSD",1740148794027,50.52371383,176.9,176.84,50.57541383]
["bitfinex","SOLUSD",1740148794523,5.603,176.9,176.85,44.92071383]
["bitfinex","SOLUSD",1740148794754,50.52371383,176.9,176.84,50.57541383]
["bitfinex","SOLUSD",1740148794956,5.603,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148795166,5.603,176.9,176.85,44.92071383]
["bitfinex","SOLUSD",1740148795443,5.603,176.9,176.84,44.92071383]
["bitfinex","SOLUSD",1740148795650,44.92071383,176.89,176.83,44.92071383]
["bitfinex","SOLUSD",1740148795851,44.92071383,176.88,176.82,44.92071383]
["bitfinex","SOLUSD",1740148796240,50.52371383,176.9,176.84,44.92071383]
["bitfinex","SOLUSD",1740148796468,44.92071383,176.89,176.83,44.92071383]
["bitfinex","SOLUSD",1740148796969,44.92071383,176.88,176.83,44.92071383]
["bitfinex","SOLUSD",1740148797259,44.92071383,176.88,176.82,44.92071383]
["bitfinex","SOLUSD",1740148797660,5.603,176.9,176.83,44.92071383]
["bitfinex","SOLUSD",1740148797859,50.52371383,176.9,176.84,44.92071383]
["bitfinex","SOLUSD",1740148798033,50.52371383,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148798034,0.063,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148798234,5.563,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148798448,5.563,176.9,176.87,44.92071383]
["bitfinex","SOLUSD",1740148798736,0.063,176.9,176.88,44.92071383]
["bitfinex","SOLUSD",1740148799059,0.063,176.9,176.85,50.57511383]
["bitfinex","SOLUSD",1740148799273,0.063,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148799511,0.063,176.9,176.89,44.92071383]
["bitfinex","SOLUSD",1740148799645,0.063,176.9,176.88,44.92071383]
["bitfinex","SOLUSD",1740148799846,0.063,176.9,176.89,44.92071383]
["bitfinex","SOLUSD",1740148800247,8.1354,176.89,176.85,80.8]
["bitfinex","SOLUSD",1740148800563,8.1354,176.89,176.69,1.0]
["bitfinex","SOLUSD",1740148800564,44.92071383,176.86,176.75,44.92071383]
["bitfinex","SOLUSD",1740148800742,44.92071383,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1740148800939,5.76,176.78,176.73,44.92071383]
["bitfinex","SOLUSD",1740148801281,1.02271955,176.85,176.72,1.0]
["bitfinex","SOLUSD",1740148801573,1.02271955,176.85,176.84,44.92071383]
["bitfinex","SOLUSD",1740148801737,5.823,176.9,176.84,44.92071383]
["bitfinex","SOLUSD",1740148801939,5.823,176.9,176.86,44.92071383]
["bitfinex","SOLUSD",1740148802142,44.92071383,176.87,176.81,44.92071383]
["bitfinex","SOLUSD",1740148802344,5.823,176.9,176.81,44.92071383]
["bitfinex","SOLUSD",1740148802545,44.92071383,176.85,176.79,44.92071383]
["bitfinex","SOLUSD",1740148802753,20.0,176.86,176.73,8.1822]
["bitfinex","SOLUSD",1740148802950,44.92071383,176.81,176.73,1.6406]
["bitfinex","SOLUSD",1740148803154,5.74,176.82,176.8,44.92071383]
["bitfinex","SOLUSD",1740148803365,5.74,176.82,176.81,44.92071383]
["bitfinex","SOLUSD",1740148803678,5.74,176.82,176.8,44.92071383]
["bitfinex","SOLUSD",1740148803877,1.02271955,176.85,176.81,44.92071383]
["bitfinex","SOLUSD",1740148804283,1.02271955,176.85,176.84,44.92071383]
["bitfinex","SOLUSD",1740148804580,0.063,176.9,176.84,89.84142766]
["bitfinex","SOLUSD",1740148804781,0.063,176.9,176.89,27.64045739]
["bitfinex","SOLUSD",1740148804963,0.063,176.9,176.88,27.64045739]
["bitfinex","SOLUSD",1740148805280,0.063,176.9,176.86,27.64045739]
["bitfinex","SOLUSD",1740148805483,0.063,176.9,176.8,153.3997]
["bitfinex","SOLUSD",1740148805484,0.063,176.9,176.84,27.64045739]
["bitfinex","SOLUSD",1740148805856,27.70345739,176.9,176.84,27.64045739]
["bitfinex","SOLUSD",1740148806350,27.64045739,176.88,176.82,27.64045739]
["bitfinex","SOLUSD",1740148806654,27.64045739,176.84,176.8,0.03]
["bitfinex","SOLUSD",1740148806872,0.063,176.82,176.8,0.03]
["bitfinex","SOLUSD",1740148807179,27.70345739,176.82,176.8,0.03]
["bitfinex","SOLUSD",1740148807379,27.64045739,176.81,176.8,0.03]
["bitfinex","SOLUSD",1740148807583,27.70345739,176.82,176.75,27.64045739]
["bitfinex","SOLUSD",1740148807760,0.063,176.82,176.78,27.64045739]
["bitfinex","SOLUSD",1740148807960,0.063,176.82,176.71,5.6589]
["bitfinex","SOLUSD",1740148807961,27.64045739,176.81,176.74,27.64045739]
["bitfinex","SOLUSD",1740148808360,27.64045739,176.8,176.74,27.64045739]
["bitfinex","SOLUSD",1740148808662,27.70345739,176.82,176.76,27.64045739]
["bitfinex","SOLUSD",1740148808876,27.70345739,176.82,176.71,5.6589]
["bitfinex","SOLUSD",1740148808877,0.063,176.82,176.78,27.64045739]
["bitfinex","SOLUSD",1740148809066,0.063,176.82,176.81,27.64045739]
["bitfinex","SOLUSD",1740148809495,0.063,176.82,176.77,27.64045739]
["bitfinex","SOLUSD",1740148809780,27.70345739,176.82,176.76,27.64045739]
["bitfinex","SOLUSD",1740148809988,0.063,176.82,176.79,27.64045739]
["bitfinex","SOLUSD",1740148810174,0.063,176.82,176.8,27.64045739]
["bitfinex","SOLUSD",1740148810374,0.063,176.82,176.81,27.64045739]
["bitfinex","SOLUSD",1740148810576,0.0001,176.82,176.81,27.64045739]
["bitfinex","SOLUSD",1740148810786,0.0001,176.82,176.8,1.5504]
["bitfinex","SOLUSD",1740148810993,27.64055739,176.82,176.74,80.8]
["bitfinex","SOLUSD",1740148811171,27.64055739,176.82,176.69,1.0]
["bitfinex","SOLUSD",1740148811172,6.57,176.76,176.6,5.6625]
["bitfinex","SOLUSD",1740148811501,6.57,176.76,176.65,27.64045739]
["bitfinex","SOLUSD",1740148811502,27.64045739,176.72,176.65,27.64045739]
["bitfinex","SOLUSD",1740148811696,6.74271955,176.75,176.62,0.03]
["bitfinex","SOLUSD",1740148811900,6.74271955,176.75,176.69,27.64045739]
["bitfinex","SOLUSD",1740148812106,5.72,176.75,176.71,27.64045739]
["bitfinex","SOLUSD",1740148812275,5.72,176.75,176.7,27.64045739]
["bitfinex","SOLUSD",1740148812471,5.72,176.75,176.65,155.2554]
["bitfinex","SOLUSD",1740148812677,5.72,176.75,176.67,27.64045739]
["bitfinex","SOLUSD",1740148812999,115.94045739,176.8,176.73,27.64045739]
["bitfinex","SOLUSD",1740148813212,115.94045739,176.8,176.74,5.658]
["bitfinex","SOLUSD",1740148813494,27.64045739,176.79,176.74,5.658]
["bitfinex","SOLUSD",1740148813699,115.94045739,176.8,176.74,5.658]
["bitfinex","SOLUSD",1740148813994,5.7,176.8,176.75,27.64045739]
["bitfinex","SOLUSD",1740148814203,27.64045739,176.79,176.72,114.09875739]
["bitfinex","SOLUSD",1740148814409,27.64045739,176.74,176.7,5.659]
["bitfinex","SOLUSD",1740148814576,82.6,176.78,176.68,5.6597]
["bitfinex","SOLUSD",1740148814773,83.62271955,176.78,176.67,80.8]
["bitfinex","SOLUSD",1740148814974,45.03392613,176.71,176.64,45.03392613]
["bitfinex","SOLUSD",1740148815290,50.73392613,176.7,176.63,45.03392613]
["bitfinex","SOLUSD",1740148815493,50.73392613,176.7,176.64,45.03392613]
["bitfinex","SOLUSD",1740148815707,50.73392613,176.7,176.62,5.6618]
["bitfinex","SOLUSD",1740148815880,50.73392613,176.7,176.63,45.03392613]
["bitfinex","SOLUSD",1740148816306,1.02271955,176.69,176.63,45.03392613]
["bitfinex","SOLUSD",1740148816609,45.03392613,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1740148816814,46.05664568,176.69,176.62,50.69572613]
["bitfinex","SOLUSD",1740148817003,46.05664568,176.69,176.63,45.03392613]
["bitfinex","SOLUSD",1740148817194,45.03392613,176.67,176.59,14.1566]
["bitfinex","SOLUSD",1740148817413,45.03392613,176.67,176.61,45.03392613]
["bitfinex","SOLUSD",1740148817596,45.03392613,176.68,176.62,45.03392613]
["bitfinex","SOLUSD",1740148817795,46.05664568,176.69,176.62,45.03392613]
["bitfinex","SOLUSD",1740148818280,1.02271955,176.69,176.66,45.03392613]
["bitfinex","SOLUSD",1740148818478,5.7,176.7,176.67,45.03392613]
["bitfinex","SOLUSD",1740148818671,5.7,176.7,176.65,45.03392613]
["bitfinex","SOLUSD",1740148818879,45.03392613,176.67,176.61,45.03392613]
["bitfinex","SOLUSD",1740148819079,5.7,176.7,176.6,14.1562]
["bitfinex","SOLUSD",1740148819304,5.7,176.7,176.65,45.03392613]
["bitfinex","SOLUSD",1740148819611,45.03392613,176.69,176.65,0.03]
["bitfinex","SOLUSD",1740148819913,51.75664568,176.7,176.65,0.03]
["bitfinex","SOLUSD",1740148820213,6.72271955,176.7,176.65,45.06392613]
["bitfinex","SOLUSD",1740148820501,135.40352613,176.76,176.69,45.03392613]
["bitfinex","SOLUSD",1740148820502,5.68,176.72,176.69,45.03392613]
["bitfinex","SOLUSD",1740148820705,5.68,176.72,176.67,45.03392613]
["bitfinex","SOLUSD",1740148820881,5.68,176.72,176.66,45.03392613]
["bitfinex","SOLUSD",1740148821203,5.68,176.72,176.67,50.69412613]
["bitfinex","SOLUSD",1740148821508,5.68,176.72,176.68,45.03392613]
["bitfinex","SOLUSD",1740148821711,5.68,176.72,176.67,50.69412613]
["bitfinex","SOLUSD",1740148821879,5.68,176.72,176.67,50.19412613]
["bitfinex","SOLUSD",1740148822374,5.68,176.72,176.68,45.03392613]
["bitfinex","SOLUSD",1740148822775,5.68,176.72,176.67,50.19412613]
["bitfinex","SOLUSD",1740148823006,5.68,176.72,176.68,45.03392613]
["bitfinex","SOLUSD",1740148823214,5.68,176.72,176.67,50.19412613]
["bitfinex","SOLUSD",1740148823572,50.71392613,176.72,176.67,5.1602]
["bitfinex","SOLUSD",1740148823777,45.03392613,176.74,176.67,45.03392613]
["bitfinex","SOLUSD",1740148824011,133.75392613,176.76,176.69,45.03392613]
["bitfinex","SOLUSD",1740148824217,5.66,176.75,176.67,45.03392613]
["bitfinex","SOLUSD",1740148824529,45.03392613,176.73,176.66,45.03392613]
["bitfinex","SOLUSD",1740148824717,45.03392613,176.72,176.66,45.03392613]
["bitfinex","SOLUSD",1740148824895,45.03392613,176.73,176.67,45.03392613]
["bitfinex","SOLUSD",1740148825082,45.03392613,176.74,176.67,45.03392613]
["bitfinex","SOLUSD",1740148825277,45.03392613,176.73,176.65,0.03]
["bitfinex","SOLUSD",1740148825580,45.03392613,176.74,176.68,45.03392613]
["bitfinex","SOLUSD",1740148825999,5.66,176.75,176.7,45.03392613]
["bitfinex","SOLUSD",1740148826819,1.02271955,176.76,176.73,45.03392613]
["bitfinex","SOLUSD",1740148827111,50.65392613,176.75,176.69,45.03392613]
["bitfinex","SOLUSD",1740148827318,5.62,176.75,176.72,45.03392613]
["bitfinex","SOLUSD",1740148827527,5.62,176.75,176.66,86.1119]
["bitfinex","SOLUSD",1740148827722,5.62,176.75,176.7,45.03392613]
["bitfinex","SOLUSD",1740148828024,5.62,176.75,176.71,45.03392613]
["bitfinex","SOLUSD",1740148828319,5.62,176.75,176.72,45.03392613]
["bitfinex","SOLUSD",1740148828525,5.62,176.75,176.73,45.03392613]
["bitfinex","SOLUSD",1740148828720,5.62,176.75,176.74,45.03392613]
["bitfinex","SOLUSD",1740148828926,127.63392613,176.8,176.74,45.03392613]
["bitfinex","SOLUSD",1740148828927,50.65392613,176.81,176.74,45.03392613]
["bitfinex","SOLUSD",1740148829228,45.03392613,176.79,176.73,45.03392613]
["bitfinex","SOLUSD",1740148829593,45.03392613,176.78,176.72,45.03392613]
["bitfinex","SOLUSD",1740148829888,45.03392613,176.79,176.73,45.03392613]
["bitfinex","SOLUSD",1740148830121,45.03392613,176.76,176.7,45.03392613]
["bitfinex","SOLUSD",1740148830297,88.22,176.81,176.68,5.6599]
["bitfinex","SOLUSD",1740148830298,45.03392613,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1740148830702,50.65392613,176.74,176.68,5.6599]
["bitfinex","SOLUSD",1740148831420,45.03392613,176.71,176.65,0.03]
["bitfinex","SOLUSD",1740148831632,45.03392613,176.71,176.66,5.6604]
["bitfinex","SOLUSD",1740148832125,45.03392613,176.72,176.66,50.69432613]
["bitfinex","SOLUSD",1740148832293,5.62,176.74,176.69,45.03392613]
["bitfinex","SOLUSD",1740148832628,5.62,176.74,176.71,45.03392613]
["bitfinex","SOLUSD",1740148833339,50.65392613,176.79,176.74,5.658]
["bitfinex","SOLUSD",1740148833529,5.62,176.79,176.74,45.03392613]
["bitfinex","SOLUSD",1740148833829,5.62,176.79,176.73,45.03392613]
["bitfinex","SOLUSD",1740148833830,50.65392613,176.79,176.73,45.03392613]
["bitfinex","SOLUSD",1740148834034,45.03392613,176.78,176.72,45.03392613]
["bitfinex","SOLUSD",1740148834214,5.62,176.79,176.73,45.03392613]
["bitfinex","SOLUSD",1740148834417,57.13242613,176.82,176.76,45.03392613]
["bitfinex","SOLUSD",1740148834923,45.03392613,176.78,176.71,100.6063]
["bitfinex","SOLUSD",1740148835143,45.03392613,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1740148835333,45.03392613,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1740148835511,45.03392613,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1740148835832,5.62,176.75,176.66,5.6605]
["bitfinex","SOLUSD",1740148836812,33.3265971,176.75,176.69,27.7065971]
["bitfinex","SOLUSD",1740148837067,33.3265971,176.75,176.73,27.7065971]
["bitfinex","SOLUSD",1740148837068,5.62,176.75,176.73,27.7065971]
["bitfinex","SOLUSD",1740148837221,33.3465971,176.8,176.74,27.7065971]
["bitfinex","SOLUSD",1740148837538,33.3465971,176.8,176.67,94.1320871]
["bitfinex","SOLUSD",1740148837539,12.1185,176.82,176.68,20.65823992]
["bitfinex","SOLUSD",1740148837743,12.1185,176.82,176.69,0.12549]
["bitfinex","SOLUSD",1740148837942,0.0001,176.82,176.78,27.7065971]
["bitfinex","SOLUSD",1740148838127,27.7065971,176.81,176.72,147.1]
["bitfinex","SOLUSD",1740148838323,27.7065971,176.81,176.75,27.7065971]
["bitfinex","SOLUSD",1740148838531,27.7066971,176.82,176.75,27.7065971]
["bitfinex","SOLUSD",1740148838747,0.0001,176.82,176.77,27.7065971]
["bitfinex","SOLUSD",1740148839240,27.7066971,176.82,176.76,27.7065971]
["bitfinex","SOLUSD",1740148839427,27.7066971,176.82,176.77,5.657]
["bitfinex","SOLUSD",1740148839626,0.0001,176.82,176.78,27.7065971]
["bitfinex","SOLUSD",1740148839837,0.0001,176.82,176.8,27.7065971]
["bitfinex","SOLUSD",1740148840014,0.0001,176.82,176.81,27.7065971]
["bitfinex","SOLUSD",1740148840218,0.0001,176.82,176.78,27.7065971]
["bitfinex","SOLUSD",1740148840435,0.0001,176.82,176.77,33.3635971]
["bitfinex","SOLUSD",1740148840763,27.7065971,176.79,176.75,5.6574]
["bitfinex","SOLUSD",1740148840960,33.3265971,176.8,176.75,5.6574]
["bitfinex","SOLUSD",1740148841258,5.62,176.8,176.76,27.7065971]
["bitfinex","SOLUSD",1740148841857,5.62,176.8,176.77,27.7065971]
["bitfinex","SOLUSD",1740148842025,5.62,176.8,176.76,27.7065971]
["bitfinex","SOLUSD",1740148842656,27.7065971,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148842834,27.7065971,176.77,176.71,33.3654971]
["bitfinex","SOLUSD",1740148843156,27.7065971,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148843357,33.3265971,176.8,176.74,27.7065971]
["bitfinex","SOLUSD",1740148843656,27.7065971,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148844367,27.7065971,176.77,176.71,27.7065971]
["bitfinex","SOLUSD",1740148844660,27.7065971,176.75,176.69,33.3661971]
["bitfinex","SOLUSD",1740148845034,6.6611,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148845227,27.7065971,176.76,176.7,27.7065971]
["bitfinex","SOLUSD",1740148845432,27.7065971,176.75,176.69,33.3661971]
["bitfinex","SOLUSD",1740148845655,27.7065971,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1740148846159,27.7065971,176.75,176.69,33.3661971]
["bitfinex","SOLUSD",1740148846730,27.7065971,176.75,176.69,27.7065971]
["bitfinex","SOLUSD",1740148847130,6.6611,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148847332,27.7065971,176.77,176.71,27.7065971]
["bitfinex","SOLUSD",1740148847555,27.7065971,176.76,176.7,27.7065971]
["bitfinex","SOLUSD",1740148847769,27.7065971,176.77,176.7,27.7065971]
["bitfinex","SOLUSD",1740148848376,34.3676971,176.78,176.72,27.7065971]
["bitfinex","SOLUSD",1740148848581,27.7065971,176.75,176.7,27.7065971]
["bitfinex","SOLUSD",1740148848762,27.7065971,176.74,176.68,33.3664971]
["bitfinex","SOLUSD",1740148849154,33.3265971,176.73,176.67,33.3967971]
["bitfinex","SOLUSD",1740148849370,27.7065971,176.72,176.67,0.03]
["bitfinex","SOLUSD",1740148849752,33.3265971,176.73,176.67,27.7365971]
["bitfinex","SOLUSD",1740148850282,5.62,176.73,176.69,27.7065971]
["bitfinex","SOLUSD",1740148850573,5.62,176.73,176.67,27.7365971]
["bitfinex","SOLUSD",1740148851071,5.62,176.73,176.68,27.7065971]
["bitfinex","SOLUSD",1740148851379,5.62,176.73,176.67,27.7365971]
["bitfinex","SOLUSD",1740148851380,33.3265971,176.73,176.67,27.7365971]
["bitfinex","SOLUSD",1740148851689,27.7065971,176.71,176.67,0.03]
["bitfinex","SOLUSD",1740148852175,27.7065971,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148852583,27.7065971,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148853181,11.2783,176.73,176.67,0.03]
["bitfinex","SOLUSD",1740148853182,27.7065971,176.71,176.67,0.03]
["bitfinex","SOLUSD",1740148853482,5.62,176.71,176.67,0.03]
["bitfinex","SOLUSD",1740148853680,33.3265971,176.71,176.67,0.03]
["bitfinex","SOLUSD",1740148853885,27.7065971,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148854066,27.7065971,176.69,176.67,0.03]
["bitfinex","SOLUSD",1740148854882,33.3265971,176.71,176.67,0.03]
["bitfinex","SOLUSD",1740148855378,27.7065971,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148855572,27.7065971,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148855769,1.02271955,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148855976,28.72931665,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148856181,1.02271955,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148857071,1.02271955,176.7,176.67,27.7365971]
["bitfinex","SOLUSD",1740148857864,1.02271955,176.7,176.67,0.03]
["bitfinex","SOLUSD",1740148858065,27.7065971,176.69,176.67,0.03]
["bitfinex","SOLUSD",1740148858260,27.7065971,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148858670,33.8473971,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148859765,40.53001665,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148859963,59.17966551,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148860270,53.51976551,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148860788,59.17966551,176.68,176.67,0.03]
["bitfinex","SOLUSD",1740148860986,20.0,176.64,176.58,0.3]
["bitfinex","SOLUSD",1740148861155,6.58271955,176.63,176.58,0.3]
["bitfinex","SOLUSD",1740148861355,6.58271955,176.63,176.61,27.7065971]
["bitfinex","SOLUSD",1740148861562,5.56,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1740148861952,10.82037721,176.74,176.67,27.7065971]
["bitfinex","SOLUSD",1740148862153,5.56,176.73,176.63,19.8153]
["bitfinex","SOLUSD",1740148862351,27.7065971,176.7,176.63,5.6615]
["bitfinex","SOLUSD",1740148862660,27.7065971,176.67,176.61,33.3686971]
["bitfinex","SOLUSD",1740148863472,27.7065971,176.68,176.62,27.7065971]
["bitfinex","SOLUSD",1740148863672,18.64964886,176.71,176.63,5.6615]
["bitfinex","SOLUSD",1740148863961,27.7065971,176.67,176.61,27.7065971]
["bitfinex","SOLUSD",1740148864283,27.7065971,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1740148864472,5.58,176.66,176.62,27.7065971]
["bitfinex","SOLUSD",1740148864676,5.58,176.66,176.63,27.7065971]
["bitfinex","SOLUSD",1740148865070,5.58,176.66,176.65,27.7065971]
["bitfinex","SOLUSD",1740148865269,5.56,176.7,176.59,166.9198]
["bitfinex","SOLUSD",1740148865493,5.56,176.7,176.66,27.7065971]
["bitfinex","SOLUSD",1740148866489,1.02271955,176.71,176.69,27.7065971]
["bitfinex","SOLUSD",1740148866688,8.51795539,176.75,176.7,27.7065971]
["bitfinex","SOLUSD",1740148866888,5.56,176.76,176.7,27.7065971]
["bitfinex","SOLUSD",1740148867193,110.28,176.77,176.73,27.7065971]
["bitfinex","SOLUSD",1740148867373,5.56,176.77,176.75,27.7065971]
["bitfinex","SOLUSD",1740148867577,5.56,176.77,176.73,27.7065971]
["bitfinex","SOLUSD",1740148867772,33.2665971,176.76,176.69,14.1486]
["bitfinex","SOLUSD",1740148867974,27.7065971,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1740148868307,27.7065971,176.68,176.62,27.7065971]
["bitfinex","SOLUSD",1740148868464,27.7065971,176.66,176.6,33.3690971]
["bitfinex","SOLUSD",1740148868787,27.7065971,176.68,176.62,27.7065971]
["bitfinex","SOLUSD",1740148869097,5.58,176.69,176.67,27.7065971]
["bitfinex","SOLUSD",1740148869300,5.58,176.69,176.62,66.3]
["bitfinex","SOLUSD",1740148869473,5.58,176.69,176.6,100.6187]
["bitfinex","SOLUSD",1740148869676,88.16,176.74,176.68,33.3664971]
["bitfinex","SOLUSD",1740148869970,18.64964886,176.72,176.66,5.6602]
["bitfinex","SOLUSD",1740148870175,27.7065971,176.7,176.64,27.7065971]
["bitfinex","SOLUSD",1740148870388,5.56,176.74,176.64,27.7065971]
["bitfinex","SOLUSD",1740148870389,27.7065971,176.71,176.64,27.7065971]
["bitfinex","SOLUSD",1740148870684,27.7065971,176.71,176.65,27.7065971]
["bitfinex","SOLUSD",1740148870899,5.56,176.74,176.68,27.7065971]
["bitfinex","SOLUSD",1740148871096,5.56,176.75,176.72,27.7065971]
["bitfinex","SOLUSD",1740148871286,6.58271955,176.76,176.73,27.7065971]
["bitfinex","SOLUSD",1740148871694,6.58271955,176.76,176.73,33.3647971]
["bitfinex","SOLUSD",1740148871891,5.56,176.76,176.74,27.7065971]
["bitfinex","SOLUSD",1740148872089,0.063,176.77,176.75,27.7065971]
["bitfinex","SOLUSD",1740148872302,0.063,176.77,176.76,27.7065971]
["bitfinex","SOLUSD",1740148873706,0.063,176.77,176.76,33.3638971]
["bitfinex","SOLUSD",1740148874104,0.063,176.77,176.75,27.7065971]
["bitfinex","SOLUSD",1740148874482,0.063,176.77,176.76,27.7065971]
["bitfinex","SOLUSD",1740148874889,0.063,176.77,176.74,5.6577]
["bitfinex","SOLUSD",1740148875115,0.063,176.77,176.76,27.7065971]
["bitfinex","SOLUSD",1740148875801,0.063,176.77,176.76,33.3638971]
["bitfinex","SOLUSD",1740148877701,0.0001,176.77,176.76,216.1823942]
["bitfinex","SOLUSD",1740148878203,0.0001,176.78,176.76,216.1823942]
["bitfinex","SOLUSD",1740148878376,0.0001,176.79,176.77,27.8320871]
["bitfinex","SOLUSD",1740148878582,0.5064,176.84,176.77,27.8320871]
["bitfinex","SOLUSD",1740148878583,0.0001,176.84,176.81,21.0]
["bitfinex","SOLUSD",1740148878805,8.58095539,176.9,176.84,7.934]
["bitfinex","SOLUSD",1740148878806,0.063,176.9,176.84,7.934]
["bitfinex","SOLUSD",1740148878982,0.063,176.9,176.89,27.7065971]
["bitfinex","SOLUSD",1740148879308,0.063,176.9,176.89,108.5065971]
["bitfinex","SOLUSD",1740148879512,8.58095539,176.95,176.89,108.5065971]
["bitfinex","SOLUSD",1740148879711,8.58095539,176.95,176.94,27.7065971]
["bitfinex","SOLUSD",1740148880011,8.58095539,176.95,176.93,27.7065971]
["bitfinex","SOLUSD",1740148880492,36.28755249,176.95,176.9,80.8]
["bitfinex","SOLUSD",1740148880810,8.58095539,176.95,176.92,27.7065971]
["bitfinex","SOLUSD",1740148881109,8.58095539,176.95,176.94,27.7065971]
["bitfinex","SOLUSD",1740148881410,0.063,176.95,176.94,27.7065971]
["bitfinex","SOLUSD",1740148881800,0.063,176.95,176.94,33.3581971]
["bitfinex","SOLUSD",1740148882124,0.063,176.95,176.94,27.7065971]
["bitfinex","SOLUSD",1740148882287,0.063,176.95,176.88,5.6535]
["bitfinex","SOLUSD",1740148882489,0.063,176.95,176.88,100.5873]
["bitfinex","SOLUSD",1740148882807,0.063,176.95,176.94,27.7065971]
["bitfinex","SOLUSD",1740148883512,0.063,176.95,176.94,136.2131942]
["bitfinex","SOLUSD",1740148883705,0.063,176.95,176.94,114.1581971]
["bitfinex","SOLUSD",1740148884097,0.063,176.95,176.94,149.7340942]
["bitfinex","SOLUSD",1740148884301,0.063,176.96,176.94,149.7340942]
["bitfinex","SOLUSD",1740148884631,0.063,177.0,176.95,27.7065971]
["bitfinex","SOLUSD",1740148884786,0.063,177.0,176.99,27.7065971]
["bitfinex","SOLUSD",1740148885895,0.063,177.0,176.99,114.1565971]
["bitfinex","SOLUSD",1740148887911,0.0001,177.0,176.99,114.1565971]
["bitfinex","SOLUSD",1740148889122,0.063,177.07,176.99,180.5820871]
["bitfinex","SOLUSD",1740148889322,0.063,177.07,177.06,27.7065971]
["bitfinex","SOLUSD",1740148890223,0.063,177.07,177.06,33.3543971]
["bitfinex","SOLUSD",1740148891210,0.063,177.07,177.05,27.7065971]
["bitfinex","SOLUSD",1740148891417,0.063,177.07,177.04,33.3546971]
["bitfinex","SOLUSD",1740148891615,0.063,177.07,177.05,27.7065971]
["bitfinex","SOLUSD",1740148891823,0.063,177.07,177.06,27.7065971]
["bitfinex","SOLUSD",1740148892327,0.063,177.07,177.06,33.3543971]
["bitfinex","SOLUSD",1740148892633,0.063,177.07,177.06,27.7065971]
["bitfinex","SOLUSD",1740148894330,0.063,177.07,177.06,33.3543971]
["bitfinex","SOLUSD",1740148895332,0.063,177.07,177.06,86.4478]
["bitfinex","SOLUSD",1740148895629,0.063,177.1,177.06,194.5738971]
["bitfinex","SOLUSD",1740148895832,0.063,177.1,177.09,27.7065971]
["bitfinex","SOLUSD",1740148896024,0.0001,177.1,177.09,174.8065971]
["bitfinex","SOLUSD",1740148896228,0.0001,177.1,177.09,180.4533971]
["bitfinex","SOLUSD",1740148896428,0.0001,177.1,177.09,180.5788871]
["bitfinex","SOLUSD",1740148896643,0.063,177.13,177.1,0.12549]
["bitfinex","SOLUSD",1740148896809,27.7695971,177.23,177.12,55.4131942]
["bitfinex","SOLUSD",1740148896810,0.063,177.23,177.12,55.4131942]
["bitfinex","SOLUSD",1740148897005,27.7695971,177.23,177.16,27.7065971]
["bitfinex","SOLUSD",1740148897199,27.7065971,177.22,177.16,27.7065971]
["bitfinex","SOLUSD",1740148897721,27.7695971,177.23,177.17,27.7065971]
["bitfinex","SOLUSD",1740148898116,0.063,177.23,177.19,27.7065971]
["bitfinex","SOLUSD",1740148898316,0.063,177.23,177.21,27.7065971]
["bitfinex","SOLUSD",1740148898528,0.063,177.23,177.19,27.7065971]
["bitfinex","SOLUSD",1740148899239,0.063,177.23,177.22,27.7065971]
["bitfinex","SOLUSD",1740148900836,0.063,177.23,177.2,27.7065971]
["bitfinex","SOLUSD",1740148901037,0.063,177.23,177.21,27.7065971]
["bitfinex","SOLUSD",1740148901227,0.063,177.23,177.22,27.7065971]
["bitfinex","SOLUSD",1740148902011,0.063,177.23,177.21,27.7065971]
["bitfinex","SOLUSD",1740148902246,0.063,177.23,177.22,27.7065971]
["bitfinex","SOLUSD",1740148903433,0.0001,177.23,177.22,27.7065971]
["bitfinex","SOLUSD",1740148903610,0.0001,177.23,177.22,174.8065971]
["bitfinex","SOLUSD",1740148904237,0.0001,177.23,177.22,180.5747871]
["bitfinex","SOLUSD",1740148904441,0.0001,177.25,177.24,27.7065971]
["bitfinex","SOLUSD",1740148904683,0.0001,177.25,177.24,174.9320871]
["bitfinex","SOLUSD",1740148904814,0.0001,177.25,177.24,174.8065971]
["bitfinex","SOLUSD",1740148905019,0.0001,177.25,177.24,182.4738971]
["bitfinex","SOLUSD",1740148905224,0.0001,177.25,177.24,182.5993871]
["bitfinex","SOLUSD",1740148905521,33.1665971,177.4,177.33,27.7065971]
["bitfinex","SOLUSD",1740148905718,27.7695971,177.41,177.35,27.7065971]
["bitfinex","SOLUSD",1740148905937,0.063,177.41,177.36,27.7065971]
["bitfinex","SOLUSD",1740148906149,27.7695971,177.41,177.35,27.7065971]
["bitfinex","SOLUSD",1740148906443,27.7065971,177.4,177.34,27.7065971]
["bitfinex","SOLUSD",1740148906941,27.7065971,177.4,177.33,27.7065971]
["bitfinex","SOLUSD",1740148907116,27.7065971,177.39,177.33,27.7065971]
["bitfinex","SOLUSD",1740148907528,46.41924596,177.41,177.35,27.7065971]
["bitfinex","SOLUSD",1740148907726,18.71264886,177.41,177.36,27.7065971]
["bitfinex","SOLUSD",1740148907914,0.063,177.41,177.39,27.7065971]
["bitfinex","SOLUSD",1740148908113,0.063,177.41,177.4,0.25500527]
["bitfinex","SOLUSD",1740148909556,0.063,177.41,177.4,5.89190527]
["bitfinex","SOLUSD",1740148910053,0.063,177.41,177.4,0.25500527]
["bitfinex","SOLUSD",1740148910455,0.063,177.41,177.39,27.7065971]
["bitfinex","SOLUSD",1740148911119,0.063,177.41,177.4,27.7065971]
["bitfinex","SOLUSD",1740148913355,0.063,177.41,177.38,5.6375]
["bitfinex","SOLUSD",1740148913652,0.063,177.41,177.4,27.7065971]
["bitfinex","SOLUSD",1740148915255,0.063,177.41,177.4,33.3434971]
["bitfinex","SOLUSD",1740148916245,0.063,177.41,177.4,27.7065971]
["bitfinex","SOLUSD",1740148916551,0.063,177.41,177.4,33.3434971]
["bitfinex","SOLUSD",1740148920361,0.0001,177.41,177.4,34.31433096]
["bitfinex","SOLUSD",1740148920533,0.063,177.44,177.4,48.28124096]
["bitfinex","SOLUSD",1740148920732,0.063,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148920964,0.063,177.44,177.4,167.67449502]
["bitfinex","SOLUSD",1740148921257,0.063,177.44,177.4,166.8293]
["bitfinex","SOLUSD",1740148922148,0.063,177.44,177.4,172.9362]
["bitfinex","SOLUSD",1740148922953,0.063,177.44,177.4,166.8293]
["bitfinex","SOLUSD",1740148923257,0.063,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1740148923461,0.063,177.44,177.4,19.7293]
["bitfinex","SOLUSD",1740148923849,0.0001,177.44,177.4,20.57451292]
["bitfinex","SOLUSD",1740148924048,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148924763,0.0001,177.44,177.43,33.3425971]
["bitfinex","SOLUSD",1740148925456,0.0001,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740148925638,0.0001,177.44,177.43,33.3425971]
["bitfinex","SOLUSD",1740148925837,0.0001,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1740148926140,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148926766,0.0001,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740148927065,0.0001,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1740148927246,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148928363,0.0001,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740148928571,0.0001,177.44,177.41,27.7065971]
["bitfinex","SOLUSD",1740148929060,0.0001,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740148929255,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148930540,0.0001,177.44,177.41,33.3429971]
["bitfinex","SOLUSD",1740148930742,0.0001,177.44,177.41,5.6364]
["bitfinex","SOLUSD",1740148931075,27.7066971,177.44,177.38,33.3441971]
["bitfinex","SOLUSD",1740148931250,0.0001,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740148931576,0.0001,177.44,177.41,27.7065971]
["bitfinex","SOLUSD",1740148931739,46.35634596,177.44,177.39,27.7065971]
["bitfinex","SOLUSD",1740148931936,18.64974886,177.44,177.39,27.7065971]
["bitfinex","SOLUSD",1740148932172,18.64974886,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740148932557,18.64974886,177.44,177.39,27.7065971]
["bitfinex","SOLUSD",1740148933160,18.64964886,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148933475,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148933768,51.67624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148935173,6.5555,177.43,177.38,0.063]
["bitfinex","SOLUSD",1740148935472,27.7065971,177.42,177.38,0.063]
["bitfinex","SOLUSD",1740148935677,5.32,177.43,177.38,0.063]
["bitfinex","SOLUSD",1740148935848,5.32,177.43,177.38,27.7695971]
["bitfinex","SOLUSD",1740148936045,17.90960255,177.42,177.38,27.7695971]
["bitfinex","SOLUSD",1740148936376,5.32,177.43,177.4,27.7065971]
["bitfinex","SOLUSD",1740148936674,33.0265971,177.43,177.38,0.063]
["bitfinex","SOLUSD",1740148936876,27.7065971,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148937061,33.0265971,177.43,177.38,0.063]
["bitfinex","SOLUSD",1740148937462,33.0265971,177.43,177.38,5.7006]
["bitfinex","SOLUSD",1740148937958,27.7065971,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148938359,46.35624596,177.4,177.38,0.063]
["bitfinex","SOLUSD",1740148938566,5.32,177.43,177.38,27.7695971]
["bitfinex","SOLUSD",1740148938758,5.32,177.43,177.39,27.7065971]
["bitfinex","SOLUSD",1740148939151,1.02281955,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740148939368,0.0001,177.44,177.41,33.3431971]
["bitfinex","SOLUSD",1740148939568,0.0001,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1740148940178,0.0001,177.44,177.41,33.3431971]
["bitfinex","SOLUSD",1740148940372,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148940573,0.0001,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740148941173,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148941374,0.0001,177.44,177.43,33.3425971]
["bitfinex","SOLUSD",1740148943663,0.0001,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740148944056,0.0001,177.44,177.43,33.3425971]
["bitfinex","SOLUSD",1740148944656,0.0001,177.44,177.43,5.636]
["bitfinex","SOLUSD",1740148944859,0.0001,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1740148945061,27.7066971,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1740148945369,27.7065971,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1740148945679,0.0001,177.44,177.39,33.3437971]
["bitfinex","SOLUSD",1740148945987,18.64974886,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740148946371,18.64974886,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1740148946372,0.0001,177.44,177.41,27.7065971]
["bitfinex","SOLUSD",1740148946685,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148947069,0.0001,177.44,177.41,27.7065971]
["bitfinex","SOLUSD",1740148947262,0.0001,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740148947451,0.0001,177.44,177.38,0.063]
["bitfinex","SOLUSD",1740148947452,27.7065971,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148947652,27.7065971,177.4,177.38,0.063]
["bitfinex","SOLUSD",1740148948182,18.64964886,177.4,177.38,0.063]
["bitfinex","SOLUSD",1740148948553,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148948752,74.06284306,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148949160,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148950177,82.6,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148950387,110.3065971,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148950684,18.64964886,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148950990,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148951359,18.64964886,177.41,177.38,0.063]
["bitfinex","SOLUSD",1740148951580,18.64964886,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148951987,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148952288,18.64964886,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148952768,46.35624596,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148953503,80.82553306,177.39,177.38,0.063]
["bitfinex","SOLUSD",1740148953806,2.12549,177.37,177.26,5.6414]
["bitfinex","SOLUSD",1740148953965,27.7065971,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1740148954387,27.7065971,177.25,177.2,0.063]
["bitfinex","SOLUSD",1740148954594,27.7065971,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1740148954901,27.7065971,177.25,177.2,5.7063]
["bitfinex","SOLUSD",1740148955196,27.7065971,177.27,177.21,27.7065971]
["bitfinex","SOLUSD",1740148955365,27.4765971,177.27,177.2,5.7063]
["bitfinex","SOLUSD",1740148955566,5.26,177.29,177.22,33.3492971]
["bitfinex","SOLUSD",1740148955567,18.64964886,177.26,177.22,33.3492971]
["bitfinex","SOLUSD",1740148956063,18.64964886,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1740148956288,27.7065971,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1740148957288,27.7065971,177.24,177.2,0.063]
["bitfinex","SOLUSD",1740148957462,27.7065971,177.24,177.2,5.7063]
["bitfinex","SOLUSD",1740148957665,87.86,177.29,177.21,27.7065971]
["bitfinex","SOLUSD",1740148957864,27.7065971,177.26,177.2,33.4128971]
["bitfinex","SOLUSD",1740148958175,27.7065971,177.25,177.2,5.7063]
["bitfinex","SOLUSD",1740148958369,27.7065971,177.24,177.2,5.7063]
["bitfinex","SOLUSD",1740148959091,27.7065971,177.23,177.2,0.063]
["bitfinex","SOLUSD",1740148959294,18.64964886,177.23,177.2,0.063]
["bitfinex","SOLUSD",1740148960508,82.6,177.28,177.2,0.063]
["bitfinex","SOLUSD",1740148960509,18.64964886,177.24,177.2,0.063]
["bitfinex","SOLUSD",1740148960960,27.7065971,177.3,177.23,27.7065971]
["bitfinex","SOLUSD",1740148961161,82.6,177.34,177.28,27.7065971]
["bitfinex","SOLUSD",1740148961162,115.5465971,177.34,177.28,27.7065971]
["bitfinex","SOLUSD",1740148961391,115.5465971,177.34,177.28,33.3472971]
["bitfinex","SOLUSD",1740148961596,18.64964886,177.33,177.28,33.3472971]
["bitfinex","SOLUSD",1740148961790,18.64964886,177.33,177.29,27.7065971]
["bitfinex","SOLUSD",1740148961996,82.6,177.34,177.29,27.7065971]
["bitfinex","SOLUSD",1740148962467,18.64964886,177.33,177.29,27.7065971]
["bitfinex","SOLUSD",1740148962977,105.32271955,177.36,177.32,27.7065971]
["bitfinex","SOLUSD",1740148963185,5.22,177.38,177.33,27.7065971]
["bitfinex","SOLUSD",1740148963393,5.22,177.38,177.34,33.3453971]
["bitfinex","SOLUSD",1740148963589,18.64964886,177.37,177.34,33.3453971]
["bitfinex","SOLUSD",1740148964178,6.5591,177.41,177.34,33.3453971]
["bitfinex","SOLUSD",1740148964381,0.063,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740148964578,27.7695971,177.42,177.36,27.7065971]
["bitfinex","SOLUSD",1740148964893,27.7695971,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740148965196,27.7695971,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148965197,0.063,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148965373,0.063,177.42,177.34,0.12549]
["bitfinex","SOLUSD",1740148965694,0.063,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148965892,0.063,177.42,177.34,147.1]
["bitfinex","SOLUSD",1740148966074,0.063,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740148966272,0.063,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148966499,0.063,177.42,177.4,27.7065971]
["bitfinex","SOLUSD",1740148966890,0.063,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148967385,0.063,177.42,177.39,33.3436971]
["bitfinex","SOLUSD",1740148967774,0.063,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740148967981,0.063,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740148969003,0.063,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740148969302,0.063,177.42,177.38,33.3440971]
["bitfinex","SOLUSD",1740148969498,0.063,177.42,177.36,5.668]
["bitfinex","SOLUSD",1740148969713,27.7065971,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740148969883,27.7695971,177.42,177.36,33.3747971]
["bitfinex","SOLUSD",1740148970288,18.71264886,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740148970483,18.71264886,177.42,177.36,33.3747971]
["bitfinex","SOLUSD",1740148970686,18.64964886,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740148971174,27.7065971,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740148971575,27.7065971,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148971888,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148973107,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148973318,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148974305,27.7065971,177.38,177.36,0.03]
["bitfinex","SOLUSD",1740148974604,27.7065971,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148974901,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148975807,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148976606,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148976775,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148977505,52.11963596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148977692,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148978091,53.01686551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148978495,53.14235551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148978888,54.14235551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148979212,53.14235551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148979735,53.01686551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148979893,52.55896551,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148980307,23.82964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148980478,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148980678,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148981483,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148981683,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148982996,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148983193,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148983716,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148984014,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148984510,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148987413,57.11414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148989731,0.063,177.42,177.36,80.83]
["bitfinex","SOLUSD",1740148989895,0.063,177.42,177.4,27.7065971]
["bitfinex","SOLUSD",1740148990500,0.063,177.42,177.39,27.7065971]
["bitfinex","SOLUSD",1740148990701,0.063,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740148990899,27.7065971,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740148991106,27.7065971,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148991305,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740148993200,1.6821,177.42,177.36,27.7365971]
["bitfinex","SOLUSD",1740148993201,0.063,177.42,177.36,27.7365971]
["bitfinex","SOLUSD",1740148993401,0.063,177.42,177.4,27.7065971]
["bitfinex","SOLUSD",1740148993611,0.063,177.42,177.41,27.7065971]
["bitfinex","SOLUSD",1740148994737,18.64964886,177.41,177.36,86.4681]
["bitfinex","SOLUSD",1740148994900,27.7065971,177.39,177.36,5.6681]
["bitfinex","SOLUSD",1740148995101,46.35624596,177.41,177.36,5.6681]
["bitfinex","SOLUSD",1740148995425,0.063,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740148995725,0.063,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1740148995726,46.41924596,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1740148996708,18.71264886,177.42,177.37,33.3444971]
["bitfinex","SOLUSD",1740148996912,18.71264886,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740148997416,0.063,177.42,177.4,27.7065971]
["bitfinex","SOLUSD",1740148997614,0.063,177.42,177.41,33.3431971]
["bitfinex","SOLUSD",1740148997925,0.0001,177.44,177.41,120.1938971]
["bitfinex","SOLUSD",1740148998123,0.0001,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740148999209,0.0001,177.44,177.43,108.5065971]
["bitfinex","SOLUSD",1740148999712,0.0001,177.44,177.43,114.1425971]
["bitfinex","SOLUSD",1740149000236,0.063,177.48,177.44,0.12549]
["bitfinex","SOLUSD",1740149000530,0.063,177.48,177.47,27.7065971]
["bitfinex","SOLUSD",1740149001825,0.063,177.48,177.47,33.3412971]
["bitfinex","SOLUSD",1740149002026,27.7695971,177.48,177.44,147.1]
["bitfinex","SOLUSD",1740149002322,0.063,177.48,177.42,27.7065971]
["bitfinex","SOLUSD",1740149002530,0.063,177.48,177.43,27.7065971]
["bitfinex","SOLUSD",1740149002837,0.063,177.48,177.41,0.12549]
["bitfinex","SOLUSD",1740149003025,0.063,177.48,177.46,27.7065971]
["bitfinex","SOLUSD",1740149004636,0.063,177.48,177.44,27.7065971]
["bitfinex","SOLUSD",1740149004798,0.063,177.48,177.4,94.8924]
["bitfinex","SOLUSD",1740149004799,27.7065971,177.47,177.41,27.7065971]
["bitfinex","SOLUSD",1740149005004,0.03,177.45,177.41,27.7065971]
["bitfinex","SOLUSD",1740149005342,0.03,177.45,177.4,27.7065971]
["bitfinex","SOLUSD",1740149005640,27.7365971,177.45,177.4,33.3433971]
["bitfinex","SOLUSD",1740149005817,18.67964886,177.45,177.4,33.3433971]
["bitfinex","SOLUSD",1740149006016,27.7065971,177.42,177.38,80.8]
["bitfinex","SOLUSD",1740149006221,18.67964886,177.45,177.36,80.83]
["bitfinex","SOLUSD",1740149006222,46.35624596,177.4,177.36,80.83]
["bitfinex","SOLUSD",1740149006414,27.7065971,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149006616,5.636,177.43,177.36,0.03]
["bitfinex","SOLUSD",1740149006840,27.7065971,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149007025,27.7065971,177.43,177.37,27.7065971]
["bitfinex","SOLUSD",1740149007330,46.35624596,177.42,177.36,27.7365971]
["bitfinex","SOLUSD",1740149007530,18.64964886,177.4,177.36,27.7365971]
["bitfinex","SOLUSD",1740149008108,18.64964886,177.41,177.36,27.7365971]
["bitfinex","SOLUSD",1740149008308,18.64964886,177.41,177.36,33.3745971]
["bitfinex","SOLUSD",1740149008535,46.35624596,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149008735,5.12,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149009105,18.64964886,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149009329,18.64964886,177.39,177.36,5.6682]
["bitfinex","SOLUSD",1740149009529,46.35624596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149010437,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149011017,24.28754886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149011227,51.99414596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149011833,58.62734596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149012933,59.75283596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149013119,58.75283596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149013321,59.75283596,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149013842,20.0,177.34,177.27,0.03]
["bitfinex","SOLUSD",1740149014051,20.0,177.34,177.27,33.3774971]
["bitfinex","SOLUSD",1740149014052,27.7065971,177.32,177.27,33.3774971]
["bitfinex","SOLUSD",1740149014235,5.12,177.33,177.27,33.3774971]
["bitfinex","SOLUSD",1740149014415,82.6,177.34,177.3,27.7065971]
["bitfinex","SOLUSD",1740149014622,87.72,177.34,177.3,27.7065971]
["bitfinex","SOLUSD",1740149014937,18.64964886,177.33,177.3,27.7065971]
["bitfinex","SOLUSD",1740149015841,18.64964886,177.33,177.29,27.7065971]
["bitfinex","SOLUSD",1740149016023,82.6,177.39,177.32,27.7065971]
["bitfinex","SOLUSD",1740149016219,5.12,177.4,177.36,27.7065971]
["bitfinex","SOLUSD",1740149016427,18.64964886,177.39,177.35,33.3449971]
["bitfinex","SOLUSD",1740149016614,115.4265971,177.42,177.36,27.7365971]
["bitfinex","SOLUSD",1740149016945,18.64964886,177.41,177.36,27.7365971]
["bitfinex","SOLUSD",1740149017318,18.64964886,177.41,177.36,0.03]
["bitfinex","SOLUSD",1740149017527,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149018024,5.12,177.42,177.36,27.7365971]
["bitfinex","SOLUSD",1740149018221,5.12,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740149018420,18.64964886,177.41,177.38,27.7065971]
["bitfinex","SOLUSD",1740149018617,18.64964886,177.41,177.37,27.7065971]
["bitfinex","SOLUSD",1740149018818,18.64964886,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740149019044,23.74964886,177.42,177.37,27.7065971]
["bitfinex","SOLUSD",1740149019216,23.74964886,177.42,177.38,27.7065971]
["bitfinex","SOLUSD",1740149019421,0.063,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740149019656,0.063,177.44,177.41,27.7065971]
["bitfinex","SOLUSD",1740149019946,46.35624596,177.42,177.37,5.6377]
["bitfinex","SOLUSD",1740149020149,27.7695971,177.44,177.38,27.7065971]
["bitfinex","SOLUSD",1740149020369,27.7065971,177.43,177.37,27.7065971]
["bitfinex","SOLUSD",1740149020528,18.64964886,177.43,177.36,0.03]
["bitfinex","SOLUSD",1740149020727,18.64964886,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149021315,46.35624596,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149021915,0.063,177.44,177.39,27.7065971]
["bitfinex","SOLUSD",1740149022121,27.7065971,177.43,177.37,27.7065971]
["bitfinex","SOLUSD",1740149022339,18.64964886,177.41,177.37,27.7065971]
["bitfinex","SOLUSD",1740149022530,0.063,177.44,177.39,27.7065971]
["bitfinex","SOLUSD",1740149022842,18.71264886,177.44,177.4,27.7065971]
["bitfinex","SOLUSD",1740149023146,0.063,177.44,177.42,33.3427971]
["bitfinex","SOLUSD",1740149023525,0.063,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740149023928,0.063,177.44,177.41,33.3431971]
["bitfinex","SOLUSD",1740149024151,0.063,177.44,177.42,27.7065971]
["bitfinex","SOLUSD",1740149024851,0.063,177.44,177.43,27.7065971]
["bitfinex","SOLUSD",1740149025144,0.063,177.44,177.43,33.3425971]
["bitfinex","SOLUSD",1740149026263,0.063,177.44,177.43,114.98782509]
["bitfinex","SOLUSD",1740149029265,0.063,177.44,177.43,80.8]
["bitfinex","SOLUSD",1740149029428,0.063,177.44,177.43,114.1425971]
["bitfinex","SOLUSD",1740149030257,0.03,177.45,177.43,180.4425971]
["bitfinex","SOLUSD",1740149030442,0.03,177.45,177.44,27.7065971]
["bitfinex","SOLUSD",1740149030628,0.03,177.45,177.44,174.8065971]
["bitfinex","SOLUSD",1740149030830,0.03,177.45,177.44,174.9320871]
["bitfinex","SOLUSD",1740149031132,0.03,177.45,177.44,175.0575771]
["bitfinex","SOLUSD",1740149031348,0.063,177.48,177.45,0.12549]
["bitfinex","SOLUSD",1740149031664,0.063,177.48,177.47,27.7065971]
["bitfinex","SOLUSD",1740149032632,0.063,177.48,177.47,142.3790842]
["bitfinex","SOLUSD",1740149033248,0.063,177.48,177.47,114.6724871]
["bitfinex","SOLUSD",1740149033469,0.063,177.53,177.49,0.12549]
["bitfinex","SOLUSD",1740149033637,0.063,177.53,177.52,27.7065971]
["bitfinex","SOLUSD",1740149033828,0.063,177.53,177.52,108.5065971]
["bitfinex","SOLUSD",1740149034148,0.063,177.53,177.52,108.6320871]
["bitfinex","SOLUSD",1740149034529,0.063,177.53,177.52,80.8]
["bitfinex","SOLUSD",1740149034732,0.063,177.53,177.52,108.5065971]
["bitfinex","SOLUSD",1740149035337,0.063,177.53,177.52,114.1396971]
["bitfinex","SOLUSD",1740149035537,0.063,177.53,177.52,114.2651871]
["bitfinex","SOLUSD",1740149036258,0.0001,177.53,177.52,180.6906771]
["bitfinex","SOLUSD",1740149036459,0.063,177.56,177.53,0.12549]
["bitfinex","SOLUSD",1740149036648,0.063,177.56,177.55,27.7065971]
["bitfinex","SOLUSD",1740149037145,0.063,177.56,177.53,80.8]
["bitfinex","SOLUSD",1740149037343,0.063,177.56,177.54,27.7065971]
["bitfinex","SOLUSD",1740149037554,0.063,177.56,177.53,80.8]
["bitfinex","SOLUSD",1740149037958,0.063,177.56,177.53,108.5065971]
["bitfinex","SOLUSD",1740149038258,0.063,177.56,177.54,27.7065971]
["bitfinex","SOLUSD",1740149038464,0.063,177.56,177.55,27.7065971]
["bitfinex","SOLUSD",1740149038650,0.063,177.56,177.54,27.7065971]
["bitfinex","SOLUSD",1740149038846,0.063,177.56,177.53,108.5065971]
["bitfinex","SOLUSD",1740149039046,0.063,177.56,177.53,80.8]
["bitfinex","SOLUSD",1740149039547,0.063,177.56,177.53,108.5065971]
["bitfinex","SOLUSD",1740149039751,0.063,177.56,177.54,27.7065971]
["bitfinex","SOLUSD",1740149040258,0.063,177.56,177.55,27.7065971]
["bitfinex","SOLUSD",1740149040442,0.063,177.56,177.55,108.5065971]
["bitfinex","SOLUSD",1740149041039,0.063,177.56,177.55,108.7575771]
["bitfinex","SOLUSD",1740149041443,0.063,177.56,177.55,180.6897771]
["bitfinex","SOLUSD",1740149042277,0.063,177.56,177.55,208.3963742]
["bitfinex","SOLUSD",1740149042649,0.063,177.59,177.58,27.7065971]
["bitfinex","SOLUSD",1740149042844,0.063,177.59,177.58,108.5065971]
["bitfinex","SOLUSD",1740149043939,0.063,177.59,177.58,114.1377971]
["bitfinex","SOLUSD",1740149044666,0.063,177.59,177.58,80.8]
["bitfinex","SOLUSD",1740149044852,0.063,177.59,177.58,108.5065971]
["bitfinex","SOLUSD",1740149045356,0.063,177.59,177.58,114.1377971]
["bitfinex","SOLUSD",1740149045559,0.063,177.59,177.58,80.8]
["bitfinex","SOLUSD",1740149045757,0.063,177.59,177.54,33.3389971]
["bitfinex","SOLUSD",1740149045957,0.063,177.59,177.56,27.7065971]
["bitfinex","SOLUSD",1740149046865,18.71264886,177.59,177.55,27.7065971]
["bitfinex","SOLUSD",1740149047057,18.71264886,177.59,177.56,27.7065971]
["bitfinex","SOLUSD",1740149047749,0.063,177.59,177.58,27.7065971]
["bitfinex","SOLUSD",1740149048262,0.063,177.59,177.57,27.7065971]
["bitfinex","SOLUSD",1740149048643,0.063,177.59,177.58,27.7065971]
["bitfinex","SOLUSD",1740149049279,0.063,177.59,177.57,27.7065971]
["bitfinex","SOLUSD",1740149050086,0.063,177.59,177.56,27.7065971]
["bitfinex","SOLUSD",1740149050377,0.063,177.59,177.55,33.3386971]
["bitfinex","SOLUSD",1740149050744,0.063,177.59,177.52,67.9152]
["bitfinex","SOLUSD",1740149050745,18.64964886,177.56,177.48,97.73539872]
["bitfinex","SOLUSD",1740149050982,18.64964886,177.55,177.5,27.7065971]
["bitfinex","SOLUSD",1740149051280,27.7065971,177.58,177.52,27.7065971]
["bitfinex","SOLUSD",1740149051456,0.063,177.59,177.54,27.7065971]
["bitfinex","SOLUSD",1740149051664,0.063,177.59,177.5,0.12549]
["bitfinex","SOLUSD",1740149051665,27.7695971,177.59,177.53,27.7065971]
["bitfinex","SOLUSD",1740149051981,18.64964886,177.58,177.53,27.7065971]
["bitfinex","SOLUSD",1740149052282,27.7065971,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1740149052452,27.7065971,177.56,177.5,27.7065971]
["bitfinex","SOLUSD",1740149052777,46.35624596,177.57,177.51,27.7065971]
["bitfinex","SOLUSD",1740149053478,46.35624596,177.57,177.52,27.7065971]
["bitfinex","SOLUSD",1740149053479,18.64964886,177.57,177.52,27.7065971]
["bitfinex","SOLUSD",1740149054145,0.03,177.56,177.52,27.7065971]
["bitfinex","SOLUSD",1740149056180,0.03,177.56,177.53,27.7065971]
["bitfinex","SOLUSD",1740149056482,0.03,177.56,177.55,27.7065971]
["bitfinex","SOLUSD",1740149057391,0.063,177.59,177.56,0.12549]
["bitfinex","SOLUSD",1740149057564,0.063,177.59,177.58,27.7065971]
["bitfinex","SOLUSD",1740149059060,0.063,177.59,177.58,33.3377971]
["bitfinex","SOLUSD",1740149062595,0.063,177.59,177.58,114.1377971]
["bitfinex","SOLUSD",1740149066988,0.0001,177.6,177.59,1.25098]
["bitfinex","SOLUSD",1740149067173,0.0001,177.6,177.59,34.5884771]
["bitfinex","SOLUSD",1740149067373,0.0001,177.6,177.59,33.5884771]
["bitfinex","SOLUSD",1740149067800,0.063,177.62,177.61,20.12549]
["bitfinex","SOLUSD",1740149068001,0.063,177.67,177.66,55.4131942]
["bitfinex","SOLUSD",1740149068312,0.063,177.67,177.66,136.2131942]
["bitfinex","SOLUSD",1740149068678,0.063,177.67,177.66,108.5065971]
["bitfinex","SOLUSD",1740149069189,0.0001,177.67,177.66,142.81142994]
["bitfinex","SOLUSD",1740149069367,0.0001,177.67,177.66,141.9673842]
["bitfinex","SOLUSD",1740149069974,0.0001,177.67,177.66,208.3928742]
["bitfinex","SOLUSD",1740149070170,0.0001,177.67,177.66,209.3928742]
["bitfinex","SOLUSD",1740149070475,0.063,177.69,177.68,47.8320871]
["bitfinex","SOLUSD",1740149070714,0.063,177.77,177.69,0.25098]
["bitfinex","SOLUSD",1740149070874,0.063,177.77,177.7,28.675812]
["bitfinex","SOLUSD",1740149071203,0.063,177.77,177.76,0.12549]
["bitfinex","SOLUSD",1740149071404,8.51795539,177.85,177.76,29.80102085]
["bitfinex","SOLUSD",1740149071605,8.54795539,177.85,177.84,27.7065971]
["bitfinex","SOLUSD",1740149071788,0.03,177.85,177.82,27.7065971]
["bitfinex","SOLUSD",1740149071987,18.67964886,177.85,177.81,27.7065971]
["bitfinex","SOLUSD",1740149072323,46.38624596,177.85,177.8,27.7065971]
["bitfinex","SOLUSD",1740149072473,18.64964886,177.83,177.75,5.6258]
["bitfinex","SOLUSD",1740149072674,27.7065971,177.84,177.78,27.7065971]
["bitfinex","SOLUSD",1740149072899,18.64964886,177.84,177.76,0.12549]
["bitfinex","SOLUSD",1740149073204,46.35624596,177.83,177.77,27.7065971]
["bitfinex","SOLUSD",1740149073373,18.64964886,177.83,177.78,27.7065971]
["bitfinex","SOLUSD",1740149073602,18.64964886,177.84,177.79,27.7065971]
["bitfinex","SOLUSD",1740149074233,0.03,177.85,177.83,27.7065971]
["bitfinex","SOLUSD",1740149074540,0.03,177.85,177.84,27.7065971]
["bitfinex","SOLUSD",1740149075412,0.03,177.85,177.84,33.3295971]
["bitfinex","SOLUSD",1740149075739,0.03,177.85,177.84,61.0361942]
["bitfinex","SOLUSD",1740149076447,33.9178971,177.98,177.85,1.25098]
["bitfinex","SOLUSD",1740149076637,33.9178971,177.98,177.93,27.7065971]
["bitfinex","SOLUSD",1740149076803,27.7065971,177.97,177.91,27.7065971]
["bitfinex","SOLUSD",1740149077004,27.7065971,177.95,177.89,27.7065971]
["bitfinex","SOLUSD",1740149077218,18.64964886,177.94,177.89,27.7065971]
["bitfinex","SOLUSD",1740149077903,18.64964886,177.93,177.88,27.7065971]
["bitfinex","SOLUSD",1740149078107,46.35624596,177.93,177.87,27.7065971]
["bitfinex","SOLUSD",1740149078722,18.64964886,177.91,177.84,5.6227]
["bitfinex","SOLUSD",1740149078928,18.64964886,177.91,177.86,27.7065971]
["bitfinex","SOLUSD",1740149079623,18.64964886,177.9,177.86,27.7065971]
["bitfinex","SOLUSD",1740149080041,18.64964886,177.91,177.87,27.7065971]
["bitfinex","SOLUSD",1740149080944,33.3566971,177.94,177.89,27.7065971]
["bitfinex","SOLUSD",1740149081157,0.03,177.94,177.91,27.7065971]
["bitfinex","SOLUSD",1740149081359,0.03,177.94,177.92,27.7065971]
["bitfinex","SOLUSD",1740149081660,0.03,177.94,177.93,27.7065971]
["bitfinex","SOLUSD",1740149081963,0.03,177.94,177.92,27.7065971]
["bitfinex","SOLUSD",1740149082161,0.03,177.94,177.91,27.7065971]
["bitfinex","SOLUSD",1740149082363,18.64964886,177.93,177.9,27.7065971]
["bitfinex","SOLUSD",1740149082734,5.6499,177.94,177.91,27.7065971]
["bitfinex","SOLUSD",1740149082735,0.03,177.94,177.91,27.7065971]
["bitfinex","SOLUSD",1740149083825,0.03,177.94,177.9,27.7065971]
["bitfinex","SOLUSD",1740149085254,27.7365971,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1740149085444,1.0,178.1,177.94,0.25098]
["bitfinex","SOLUSD",1740149085746,27.7065971,178.08,177.94,27.9575771]
["bitfinex","SOLUSD",1740149085949,27.7065971,178.07,178.01,27.7065971]
["bitfinex","SOLUSD",1740149086146,27.7065971,178.08,178.02,27.7065971]
["bitfinex","SOLUSD",1740149086335,27.7065971,178.07,178.01,27.7065971]
["bitfinex","SOLUSD",1740149086533,18.64964886,178.06,178.01,27.7065971]
["bitfinex","SOLUSD",1740149086730,18.64964886,178.02,177.97,27.7065971]
["bitfinex","SOLUSD",1740149086929,23.64964886,178.02,177.95,27.7065971]
["bitfinex","SOLUSD",1740149087136,18.64964886,178.01,177.97,27.7065971]
["bitfinex","SOLUSD",1740149087336,46.35624596,178.01,177.95,27.7065971]
["bitfinex","SOLUSD",1740149087540,6.0537,178.03,177.95,27.7065971]
["bitfinex","SOLUSD",1740149087541,18.64964886,178.0,177.95,27.7065971]
["bitfinex","SOLUSD",1740149087752,18.64964886,177.99,177.94,27.7065971]
["bitfinex","SOLUSD",1740149087935,18.64964886,177.99,177.95,27.7065971]
["bitfinex","SOLUSD",1740149088534,18.64964886,178.0,177.96,27.7065971]
["bitfinex","SOLUSD",1740149089039,18.64964886,178.01,177.96,27.7065971]
["bitfinex","SOLUSD",1740149089241,32.7065971,178.01,177.95,27.7065971]
["bitfinex","SOLUSD",1740149089437,18.64964886,178.0,177.95,27.7065971]
["bitfinex","SOLUSD",1740149089753,18.64964886,178.0,177.96,27.7065971]
["bitfinex","SOLUSD",1740149090649,6.0537,178.03,177.97,27.7065971]
["bitfinex","SOLUSD",1740149090860,6.0537,178.03,177.98,27.7065971]
["bitfinex","SOLUSD",1740149091045,18.64964886,178.02,177.98,27.7065971]
["bitfinex","SOLUSD",1740149091249,0.03,178.0,177.98,27.7065971]
["bitfinex","SOLUSD",1740149091447,0.03,178.0,177.97,27.7065971]
["bitfinex","SOLUSD",1740149091836,0.03,178.0,177.96,27.7065971]
["bitfinex","SOLUSD",1740149092042,18.67964886,178.0,177.95,27.7065971]
["bitfinex","SOLUSD",1740149092251,46.38624596,178.0,177.94,5.6195]
["bitfinex","SOLUSD",1740149092457,18.64964886,177.98,177.93,27.7065971]
["bitfinex","SOLUSD",1740149092753,18.64964886,177.98,177.9,0.063]
["bitfinex","SOLUSD",1740149092754,18.64964886,177.97,177.9,0.063]
["bitfinex","SOLUSD",1740149092961,5.6183,177.99,177.9,0.063]
["bitfinex","SOLUSD",1740149092962,46.35624596,177.95,177.9,0.063]
["bitfinex","SOLUSD",1740149093165,18.64964886,177.96,177.91,27.7065971]
["bitfinex","SOLUSD",1740149093538,18.64964886,177.96,177.9,0.063]
["bitfinex","SOLUSD",1740149093772,18.64964886,177.95,177.9,27.7695971]
["bitfinex","SOLUSD",1740149093954,46.35624596,177.95,177.9,27.7695971]
["bitfinex","SOLUSD",1740149094152,18.64964886,177.95,177.9,27.7695971]
["bitfinex","SOLUSD",1740149094481,18.64964886,177.95,177.91,27.7065971]
["bitfinex","SOLUSD",1740149094779,18.64964886,177.95,177.9,27.7695971]
["bitfinex","SOLUSD",1740149095363,25.12314886,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149095577,57.97523596,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149096543,63.59603596,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149097856,64.59603596,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149098378,64.39603596,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149098779,27.7065971,177.86,177.8,27.7065971]
["bitfinex","SOLUSD",1740149099648,27.7065971,177.85,177.79,27.7065971]
["bitfinex","SOLUSD",1740149100174,5.02,177.84,177.79,27.7065971]
["bitfinex","SOLUSD",1740149100374,20.0,177.88,177.79,27.7065971]
["bitfinex","SOLUSD",1740149100375,1.03259532,177.91,177.83,56.4131942]
["bitfinex","SOLUSD",1740149100574,11.7627,177.97,177.9,27.7065971]
["bitfinex","SOLUSD",1740149100752,11.7627,177.97,177.93,27.7065971]
["bitfinex","SOLUSD",1740149100939,25.81,177.97,177.92,27.7065971]
["bitfinex","SOLUSD",1740149101144,20.0,177.94,177.8,1.5312]
["bitfinex","SOLUSD",1740149101345,18.64964886,177.93,177.8,1.5312]
["bitfinex","SOLUSD",1740149101791,20.0,177.9,177.76,6.0924]
["bitfinex","SOLUSD",1740149101967,5.06,177.89,177.77,19.81379]
["bitfinex","SOLUSD",1740149102285,5.06,177.89,177.79,27.7065971]
["bitfinex","SOLUSD",1740149102286,18.64964886,177.84,177.79,27.7065971]
["bitfinex","SOLUSD",1740149102461,18.64964886,177.84,177.82,27.7065971]
["bitfinex","SOLUSD",1740149102786,5.06,177.9,177.83,27.7065971]
["bitfinex","SOLUSD",1740149102949,18.64964886,177.89,177.87,27.7065971]
["bitfinex","SOLUSD",1740149103255,1.03259532,177.92,177.88,27.7065971]
["bitfinex","SOLUSD",1740149103566,5.06,177.94,177.91,27.7065971]
["bitfinex","SOLUSD",1740149103772,10.7099,177.94,177.89,27.7065971]
["bitfinex","SOLUSD",1740149103964,46.35624596,177.9,177.79,1.6067]
["bitfinex","SOLUSD",1740149104185,18.64964886,177.86,177.82,27.7065971]
["bitfinex","SOLUSD",1740149104390,23.70964886,177.86,177.83,27.7065971]
["bitfinex","SOLUSD",1740149104582,51.41624596,177.86,177.81,27.7065971]
["bitfinex","SOLUSD",1740149104909,18.64964886,177.83,177.79,0.063]
["bitfinex","SOLUSD",1740149105093,18.64964886,177.83,177.79,27.7695971]
["bitfinex","SOLUSD",1740149105258,18.64964886,177.84,177.79,27.7695971]
["bitfinex","SOLUSD",1740149105457,18.64964886,177.84,177.8,27.7065971]
["bitfinex","SOLUSD",1740149105761,18.64964886,177.84,177.79,5.6875]
["bitfinex","SOLUSD",1740149105762,18.64964886,177.81,177.79,27.7695971]
["bitfinex","SOLUSD",1740149105955,18.64964886,177.83,177.79,27.7695971]
["bitfinex","SOLUSD",1740149106275,18.64964886,177.84,177.79,27.7695971]
["bitfinex","SOLUSD",1740149106472,46.35624596,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149106775,51.98044596,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149107070,52.10593596,177.8,177.79,0.0001]
["bitfinex","SOLUSD",1740149107286,52.10593596,177.8,177.72,0.063]
["bitfinex","SOLUSD",1740149107287,38.64964886,177.76,177.72,0.063]
["bitfinex","SOLUSD",1740149107451,46.35624596,177.73,177.72,0.063]
["bitfinex","SOLUSD",1740149107777,18.64964886,177.73,177.72,0.063]
["bitfinex","SOLUSD",1740149108466,18.64964886,177.73,177.72,27.7695971]
["bitfinex","SOLUSD",1740149108661,18.64964886,177.73,177.72,33.3963971]
["bitfinex","SOLUSD",1740149108875,18.64964886,177.73,177.72,27.7695971]
["bitfinex","SOLUSD",1740149109066,1.03259532,177.8,177.72,33.3963971]
["bitfinex","SOLUSD",1740149109263,1.03259532,177.8,177.79,27.7065971]
["bitfinex","SOLUSD",1740149109264,5.08,177.8,177.79,27.7065971]
["bitfinex","SOLUSD",1740149109465,5.08,177.8,177.75,27.7065971]
["bitfinex","SOLUSD",1740149109658,18.64964886,177.79,177.72,19.7568]
["bitfinex","SOLUSD",1740149110066,18.64964886,177.79,177.74,27.7065971]
["bitfinex","SOLUSD",1740149110270,18.64964886,177.76,177.72,0.063]
["bitfinex","SOLUSD",1740149110576,24.27604886,177.74,177.72,0.063]
["bitfinex","SOLUSD",1740149110778,5.08,177.73,177.72,0.063]
["bitfinex","SOLUSD",1740149111187,11.2693,177.8,177.72,0.063]
["bitfinex","SOLUSD",1740149111589,6.2293,177.85,177.79,27.7065971]
["bitfinex","SOLUSD",1740149111769,5.08,177.84,177.81,27.7065971]
["bitfinex","SOLUSD",1740149112473,32.7865971,177.84,177.78,27.7065971]
["bitfinex","SOLUSD",1740149112798,32.7865971,177.84,177.77,27.7065971]
["bitfinex","SOLUSD",1740149112799,18.64964886,177.82,177.77,27.7065971]
["bitfinex","SOLUSD",1740149112983,18.64964886,177.82,177.78,27.7065971]
["bitfinex","SOLUSD",1740149113185,18.64964886,177.83,177.78,27.7065971]
["bitfinex","SOLUSD",1740149113397,18.64964886,177.83,177.81,27.7065971]
["bitfinex","SOLUSD",1740149113697,5.08,177.86,177.82,27.7065971]
["bitfinex","SOLUSD",1740149114071,18.64964886,177.85,177.83,27.7065971]
["bitfinex","SOLUSD",1740149114276,104.04,177.87,177.84,27.7065971]
["bitfinex","SOLUSD",1740149114488,6.0537,177.9,177.86,27.7065971]
["bitfinex","SOLUSD",1740149114694,5.6202,177.93,177.88,27.7065971]
["bitfinex","SOLUSD",1740149114999,0.03,177.94,177.92,27.7065971]
["bitfinex","SOLUSD",1740149115291,0.03,177.94,177.93,27.7065971]
["bitfinex","SOLUSD",1740149115795,0.03,177.94,177.93,55.4131942]
["bitfinex","SOLUSD",1740149115997,0.03,177.94,177.93,55.5386842]
["bitfinex","SOLUSD",1740149116176,7.77059241,178.0,177.99,27.7065971]
["bitfinex","SOLUSD",1740149116499,0.03,178.0,177.99,27.7065971]
["bitfinex","SOLUSD",1740149116673,0.03,178.0,177.99,33.3247971]
["bitfinex","SOLUSD",1740149116994,0.03,178.0,177.99,27.7065971]
["bitfinex","SOLUSD",1740149117199,0.03,178.0,177.99,33.3247971]
["bitfinex","SOLUSD",1740149117904,0.03,178.0,177.99,27.7065971]
["bitfinex","SOLUSD",1740149118084,0.03,178.0,177.99,33.3247971]
["bitfinex","SOLUSD",1740149118613,0.03,178.0,177.99,44.35759797]
["bitfinex","SOLUSD",1740149120372,0.03,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1740149120581,0.03,178.0,177.99,44.35759797]
["bitfinex","SOLUSD",1740149121796,0.03,178.0,177.99,49.97579797]
["bitfinex","SOLUSD",1740149121998,0.03,178.12,178.0,0.12549]
["bitfinex","SOLUSD",1740149122180,0.03,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149122377,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149122784,0.03,178.12,178.11,49.97209797]
["bitfinex","SOLUSD",1740149122984,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149123498,0.03,178.12,178.11,49.97209797]
["bitfinex","SOLUSD",1740149123698,0.03,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149123889,18.67964886,178.12,178.07,44.35759797]
["bitfinex","SOLUSD",1740149124097,18.67964886,178.12,178.03,5.617]
["bitfinex","SOLUSD",1740149124277,18.67964886,178.12,177.99,1.0]
["bitfinex","SOLUSD",1740149124278,5.12,178.11,177.94,1.0]
["bitfinex","SOLUSD",1740149124481,20.0,178.08,177.93,14.0504]
["bitfinex","SOLUSD",1740149124682,18.64964886,178.05,177.97,5.6189]
["bitfinex","SOLUSD",1740149124913,18.64964886,178.05,178.04,44.35759797]
["bitfinex","SOLUSD",1740149125199,5.12,178.11,178.04,44.35759797]
["bitfinex","SOLUSD",1740149125384,18.64964886,178.07,177.97,5.6189]
["bitfinex","SOLUSD",1740149125901,20.0,178.08,178.02,44.35759797]
["bitfinex","SOLUSD",1740149126100,20.0,178.08,177.96,0.12549]
["bitfinex","SOLUSD",1740149126311,44.35759797,178.04,177.98,44.35759797]
["bitfinex","SOLUSD",1740149126605,18.64964886,178.0,177.96,44.35759797]
["bitfinex","SOLUSD",1740149126791,44.35759797,178.02,177.96,44.35759797]
["bitfinex","SOLUSD",1740149127189,63.00724683,177.99,177.93,44.35759797]
["bitfinex","SOLUSD",1740149127503,63.00724683,177.94,177.88,44.35759797]
["bitfinex","SOLUSD",1740149127984,5.14,178.02,177.93,44.35759797]
["bitfinex","SOLUSD",1740149128186,5.14,178.02,177.92,0.18849]
["bitfinex","SOLUSD",1740149128390,18.64964886,178.01,177.92,0.18849]
["bitfinex","SOLUSD",1740149128805,24.26734886,178.01,177.92,0.063]
["bitfinex","SOLUSD",1740149128975,18.64964886,178.01,177.92,5.6834]
["bitfinex","SOLUSD",1740149129284,44.35759797,178.0,177.94,44.35759797]
["bitfinex","SOLUSD",1740149129676,18.64964886,177.99,177.94,44.35759797]
["bitfinex","SOLUSD",1740149129898,24.26734886,178.01,177.92,0.063]
["bitfinex","SOLUSD",1740149129899,63.00724683,177.97,177.92,0.063]
["bitfinex","SOLUSD",1740149130198,18.64964886,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149130404,63.00724683,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149131627,107.4903348,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149131919,108.4903348,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149132090,107.4903348,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149132297,108.4903348,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149132913,108.4903348,177.93,177.79,44.42059797]
["bitfinex","SOLUSD",1740149132914,18.77513886,177.89,177.79,44.42059797]
["bitfinex","SOLUSD",1740149133114,18.64964886,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740149133316,0.2,177.86,177.81,44.35759797]
["bitfinex","SOLUSD",1740149133687,0.2,177.86,177.79,5.6875]
["bitfinex","SOLUSD",1740149133897,0.2,177.86,177.84,44.35759797]
["bitfinex","SOLUSD",1740149134190,0.2,177.86,177.83,44.35759797]
["bitfinex","SOLUSD",1740149134391,0.2,177.86,177.85,44.35759797]
["bitfinex","SOLUSD",1740149134918,0.2,177.86,177.85,49.98029797]
["bitfinex","SOLUSD",1740149135425,0.2,177.86,177.85,50.10578797]
["bitfinex","SOLUSD",1740149135612,5.14,177.97,177.91,44.35759797]
["bitfinex","SOLUSD",1740149135924,5.14,177.97,177.92,44.35759797]
["bitfinex","SOLUSD",1740149136093,18.64964886,177.96,177.92,44.35759797]
["bitfinex","SOLUSD",1740149136300,18.64964886,177.96,177.93,44.35759797]
["bitfinex","SOLUSD",1740149136625,44.35759797,178.02,177.95,44.35759797]
["bitfinex","SOLUSD",1740149136927,18.64964886,178.03,177.98,44.35759797]
["bitfinex","SOLUSD",1740149137221,18.64964886,178.01,177.96,49.97679797]
["bitfinex","SOLUSD",1740149137509,18.64964886,177.97,177.87,5.622]
["bitfinex","SOLUSD",1740149137694,18.64964886,177.96,177.91,44.35759797]
["bitfinex","SOLUSD",1740149137898,18.64964886,177.97,177.92,44.35759797]
["bitfinex","SOLUSD",1740149138085,18.64964886,177.97,177.94,44.35759797]
["bitfinex","SOLUSD",1740149138279,103.99,178.05,177.96,44.35759797]
["bitfinex","SOLUSD",1740149138512,49.49759797,178.04,177.98,44.35759797]
["bitfinex","SOLUSD",1740149138813,44.35759797,178.03,177.97,49.97629797]
["bitfinex","SOLUSD",1740149138985,18.64964886,178.03,177.98,44.35759797]
["bitfinex","SOLUSD",1740149139589,18.64964886,178.03,177.99,44.35759797]
["bitfinex","SOLUSD",1740149140009,18.64964886,178.04,178.0,44.35759797]
["bitfinex","SOLUSD",1740149140212,18.64964886,178.04,177.99,44.35759797]
["bitfinex","SOLUSD",1740149140708,18.64964886,178.04,178.0,44.35759797]
["bitfinex","SOLUSD",1740149140916,18.64964886,178.02,177.92,0.12549]
["bitfinex","SOLUSD",1740149141103,24.26634886,178.04,178.0,44.35759797]
["bitfinex","SOLUSD",1740149141104,18.64964886,178.04,178.0,44.35759797]
["bitfinex","SOLUSD",1740149141294,18.64964886,178.04,178.01,44.35759797]
["bitfinex","SOLUSD",1740149141494,18.67964886,178.05,178.0,44.35759797]
["bitfinex","SOLUSD",1740149142096,63.03724683,178.05,177.99,44.35759797]
["bitfinex","SOLUSD",1740149142423,0.03,178.05,178.01,44.35759797]
["bitfinex","SOLUSD",1740149142819,0.03,178.05,178.02,44.35759797]
["bitfinex","SOLUSD",1740149143029,0.03,178.05,178.03,44.35759797]
["bitfinex","SOLUSD",1740149143250,0.03,178.05,178.04,44.35759797]
["bitfinex","SOLUSD",1740149143741,0.03,178.05,177.98,19.6651]
["bitfinex","SOLUSD",1740149143742,18.64964886,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1740149143907,18.64964886,178.02,177.97,44.35759797]
["bitfinex","SOLUSD",1740149144104,63.00724683,178.02,177.96,44.35759797]
["bitfinex","SOLUSD",1740149144313,63.00724683,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1740149144314,18.64964886,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1740149144510,18.64964886,178.0,177.96,44.35759797]
["bitfinex","SOLUSD",1740149144705,18.64964886,178.01,177.96,44.35759797]
["bitfinex","SOLUSD",1740149144906,63.00724683,178.01,177.94,44.35759797]
["bitfinex","SOLUSD",1740149145094,18.64964886,177.99,177.94,44.35759797]
["bitfinex","SOLUSD",1740149145490,18.64964886,177.99,177.96,44.35759797]
["bitfinex","SOLUSD",1740149145800,5.14,178.02,177.98,44.35759797]
["bitfinex","SOLUSD",1740149146000,18.64964886,178.01,177.99,44.35759797]
["bitfinex","SOLUSD",1740149146211,18.64964886,178.01,178.0,44.35759797]
["bitfinex","SOLUSD",1740149146423,0.03,178.05,178.0,44.35759797]
["bitfinex","SOLUSD",1740149146636,0.03,178.05,178.03,44.35759797]
["bitfinex","SOLUSD",1740149146795,0.03,178.05,178.04,44.35759797]
["bitfinex","SOLUSD",1740149146992,0.03,178.05,178.04,49.97429797]
["bitfinex","SOLUSD",1740149147327,0.03,178.05,178.04,50.09978797]
["bitfinex","SOLUSD",1740149147507,0.03,178.12,178.05,0.12549]
["bitfinex","SOLUSD",1740149147703,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149148127,0.03,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149148623,0.03,178.12,178.09,44.35759797]
["bitfinex","SOLUSD",1740149148837,0.03,178.12,178.08,44.35759797]
["bitfinex","SOLUSD",1740149149043,0.03,178.12,178.1,49.97229797]
["bitfinex","SOLUSD",1740149149245,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149149930,0.03,178.12,178.03,1.12549]
["bitfinex","SOLUSD",1740149150115,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149150834,0.03,178.12,178.09,44.35759797]
["bitfinex","SOLUSD",1740149151043,50.00169797,178.12,178.03,5.617]
["bitfinex","SOLUSD",1740149151215,18.64964886,178.11,178.03,5.617]
["bitfinex","SOLUSD",1740149151418,18.64964886,178.11,178.06,44.35759797]
["bitfinex","SOLUSD",1740149151606,44.35759797,178.1,177.98,5.6186]
["bitfinex","SOLUSD",1740149151814,63.00724683,178.06,178.0,44.35759797]
["bitfinex","SOLUSD",1740149152039,18.64964886,178.06,177.99,0.12549]
["bitfinex","SOLUSD",1740149152345,24.8195,178.12,178.08,21.0]
["bitfinex","SOLUSD",1740149152346,0.03,178.12,178.08,21.0]
["bitfinex","SOLUSD",1740149152642,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149153626,0.03,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149154241,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149154728,0.03,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149155126,0.03,178.12,178.08,44.35759797]
["bitfinex","SOLUSD",1740149155533,0.03,178.12,178.09,44.35759797]
["bitfinex","SOLUSD",1740149155736,0.03,178.12,178.08,44.35759797]
["bitfinex","SOLUSD",1740149156027,0.03,178.12,178.11,44.35759797]
["bitfinex","SOLUSD",1740149156228,18.12318967,178.15,178.11,88.71519594]
["bitfinex","SOLUSD",1740149156428,0.03,178.16,178.14,44.35759797]
["bitfinex","SOLUSD",1740149156625,0.03,178.16,178.1,44.35759797]
["bitfinex","SOLUSD",1740149156831,44.35759797,178.15,178.09,44.35759797]
["bitfinex","SOLUSD",1740149157035,0.03,178.16,178.04,0.12549]
["bitfinex","SOLUSD",1740149157242,0.03,178.16,178.11,44.35759797]
["bitfinex","SOLUSD",1740149157421,44.38759797,178.16,178.1,44.35759797]
["bitfinex","SOLUSD",1740149157627,0.03,178.16,178.11,44.35759797]
["bitfinex","SOLUSD",1740149157828,0.03,178.16,178.1,44.35759797]
["bitfinex","SOLUSD",1740149158043,64.38759797,178.16,178.1,44.35759797]
["bitfinex","SOLUSD",1740149158239,18.64964886,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1740149158438,18.64964886,178.13,178.1,44.35759797]
["bitfinex","SOLUSD",1740149158658,18.64964886,178.15,178.1,44.35759797]
["bitfinex","SOLUSD",1740149158946,18.64964886,178.13,178.1,44.35759797]
["bitfinex","SOLUSD",1740149159239,18.67964886,178.16,178.11,44.35759797]
["bitfinex","SOLUSD",1740149159744,63.03724683,178.16,178.1,44.35759797]
["bitfinex","SOLUSD",1740149160041,18.64964886,178.12,178.06,44.35759797]
["bitfinex","SOLUSD",1740149160251,18.64964886,178.1,178.04,49.97429797]
["bitfinex","SOLUSD",1740149160453,18.64964886,178.1,178.08,44.35759797]
["bitfinex","SOLUSD",1740149160637,5.16,178.12,178.04,5.6167]
["bitfinex","SOLUSD",1740149160815,5.16,178.12,177.99,5.6182]
["bitfinex","SOLUSD",1740149160816,0.12549,178.11,177.99,5.6182]
["bitfinex","SOLUSD",1740149161143,18.64964886,178.08,177.96,0.12549]
["bitfinex","SOLUSD",1740149161349,18.64964886,178.08,177.99,14.0457]
["bitfinex","SOLUSD",1740149161737,18.64964886,178.08,178.03,44.35759797]
["bitfinex","SOLUSD",1740149161935,63.00724683,178.08,178.01,44.35759797]
["bitfinex","SOLUSD",1740149162132,63.00724683,178.08,177.97,5.6189]
["bitfinex","SOLUSD",1740149162133,18.64964886,178.05,177.97,5.6189]
["bitfinex","SOLUSD",1740149162450,18.64964886,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1740149162632,18.64964886,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1740149162816,18.64964886,178.01,177.97,49.97649797]
["bitfinex","SOLUSD",1740149163014,44.35759797,178.03,177.97,49.97649797]
["bitfinex","SOLUSD",1740149163242,18.64964886,178.03,177.98,44.35759797]
["bitfinex","SOLUSD",1740149163436,18.64964886,178.03,178.0,44.35759797]
["bitfinex","SOLUSD",1740149163746,18.64964886,178.04,177.99,44.35759797]
["bitfinex","SOLUSD",1740149164240,18.64964886,178.04,177.98,44.35759797]
["bitfinex","SOLUSD",1740149164241,63.00724683,178.04,177.98,44.35759797]
["bitfinex","SOLUSD",1740149164426,18.64964886,178.04,177.99,44.35759797]
["bitfinex","SOLUSD",1740149164625,18.64964886,178.04,178.02,44.35759797]
["bitfinex","SOLUSD",1740149164826,18.64964886,178.04,178.01,44.35759797]
["bitfinex","SOLUSD",1740149165027,18.64964886,178.04,178.0,44.35759797]
["bitfinex","SOLUSD",1740149165227,18.64964886,178.04,178.02,44.35759797]
["bitfinex","SOLUSD",1740149165432,18.64964886,178.04,178.03,44.35759797]
["bitfinex","SOLUSD",1740149166835,64.35759797,178.09,178.03,44.35759797]
["bitfinex","SOLUSD",1740149166836,5.16,178.09,178.03,44.35759797]
["bitfinex","SOLUSD",1740149167036,18.64964886,178.12,178.08,44.35759797]
["bitfinex","SOLUSD",1740149167231,5.16,178.11,178.06,44.35759797]
["bitfinex","SOLUSD",1740149167432,18.64964886,178.09,178.05,44.35759797]
["bitfinex","SOLUSD",1740149167638,18.64964886,178.07,178.02,44.35759797]
["bitfinex","SOLUSD",1740149168154,63.00724683,178.03,177.99,0.063]
["bitfinex","SOLUSD",1740149168357,18.64964886,178.03,177.99,0.063]
["bitfinex","SOLUSD",1740149168744,18.64964886,178.04,177.99,0.063]
["bitfinex","SOLUSD",1740149169242,49.97309797,178.08,178.02,44.35759797]
["bitfinex","SOLUSD",1740149169438,44.35759797,178.09,178.03,44.35759797]
["bitfinex","SOLUSD",1740149169643,49.97269797,178.09,178.03,44.35759797]
["bitfinex","SOLUSD",1740149169840,49.97269797,178.09,178.0,5.6179]
["bitfinex","SOLUSD",1740149169841,18.64964886,178.08,178.04,44.35759797]
["bitfinex","SOLUSD",1740149170362,18.64964886,178.08,178.05,44.35759797]
["bitfinex","SOLUSD",1740149170539,18.64964886,178.08,178.04,44.35759797]
["bitfinex","SOLUSD",1740149170745,18.64964886,178.08,178.03,44.35759797]
["bitfinex","SOLUSD",1740149171054,49.97209797,178.11,178.05,44.35759797]
["bitfinex","SOLUSD",1740149171226,5.16,178.11,178.07,44.35759797]
["bitfinex","SOLUSD",1740149171427,5.16,178.13,178.08,44.35759797]
["bitfinex","SOLUSD",1740149171624,0.03,178.15,178.1,44.35759797]
["bitfinex","SOLUSD",1740149171936,0.03,178.15,178.11,44.35759797]
["bitfinex","SOLUSD",1740149172137,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149172453,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149172634,18.64964886,178.13,178.04,5.6164]
["bitfinex","SOLUSD",1740149172839,49.97109797,178.14,178.07,44.35759797]
["bitfinex","SOLUSD",1740149173038,44.35759797,178.13,178.07,44.35759797]
["bitfinex","SOLUSD",1740149173333,18.64964886,178.12,178.1,44.35759797]
["bitfinex","SOLUSD",1740149173538,18.64964886,178.14,178.1,44.35759797]
["bitfinex","SOLUSD",1740149173838,18.64964886,178.14,178.12,44.35759797]
["bitfinex","SOLUSD",1740149174047,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149174239,0.03,178.15,178.14,44.35759797]
["bitfinex","SOLUSD",1740149174665,18.64964886,178.14,178.08,44.35759797]
["bitfinex","SOLUSD",1740149174830,18.64964886,178.12,178.06,44.35759797]
["bitfinex","SOLUSD",1740149175154,18.64964886,178.12,178.08,44.35759797]
["bitfinex","SOLUSD",1740149175533,64.38759797,178.15,178.09,44.35759797]
["bitfinex","SOLUSD",1740149175735,18.64964886,178.14,178.09,44.35759797]
["bitfinex","SOLUSD",1740149175939,18.64964886,178.14,178.1,44.35759797]
["bitfinex","SOLUSD",1740149176142,18.64964886,178.14,178.09,44.35759797]
["bitfinex","SOLUSD",1740149176357,18.64964886,178.1,178.05,44.35759797]
["bitfinex","SOLUSD",1740149176654,63.00724683,178.09,178.03,44.35759797]
["bitfinex","SOLUSD",1740149176837,18.64964886,178.07,178.03,44.35759797]
["bitfinex","SOLUSD",1740149177037,18.64964886,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1740149177038,5.18,178.11,178.06,44.35759797]
["bitfinex","SOLUSD",1740149177353,25.6434,178.15,178.1,44.35759797]
["bitfinex","SOLUSD",1740149177939,18.64964886,178.14,178.11,44.35759797]
["bitfinex","SOLUSD",1740149178146,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149178354,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149178549,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149178752,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149178958,0.03,178.15,178.07,20.25098]
["bitfinex","SOLUSD",1740149178959,0.03,178.15,178.11,44.35759797]
["bitfinex","SOLUSD",1740149179255,18.64964886,178.14,178.11,44.35759797]
["bitfinex","SOLUSD",1740149179560,0.03,178.15,178.11,44.35759797]
["bitfinex","SOLUSD",1740149179742,18.67964886,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149180135,18.67964886,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149180358,0.03,178.15,178.14,44.35759797]
["bitfinex","SOLUSD",1740149180558,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149180858,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149181154,0.03,178.15,178.14,44.35759797]
["bitfinex","SOLUSD",1740149183366,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149184166,0.03,178.15,178.14,44.35759797]
["bitfinex","SOLUSD",1740149185461,0.03,178.15,178.13,44.35759797]
["bitfinex","SOLUSD",1740149185660,0.03,178.15,178.12,44.35759797]
["bitfinex","SOLUSD",1740149185851,0.03,178.15,178.14,44.35759797]
["bitfinex","SOLUSD",1740149186660,0.03,178.15,178.13,27.25870909]
["bitfinex","SOLUSD",1740149186856,0.03,178.15,178.12,27.25870909]
["bitfinex","SOLUSD",1740149187355,0.03,178.15,178.1,27.25870909]
["bitfinex","SOLUSD",1740149187356,18.67964886,178.15,178.1,27.25870909]
["bitfinex","SOLUSD",1740149187545,45.93835795,178.15,178.08,27.25870909]
["bitfinex","SOLUSD",1740149187875,18.64964886,178.13,178.08,27.25870909]
["bitfinex","SOLUSD",1740149188853,51.52235795,178.13,178.06,27.32170909]
["bitfinex","SOLUSD",1740149189069,18.64964886,178.11,178.06,27.32170909]
["bitfinex","SOLUSD",1740149189572,18.64964886,178.12,178.07,27.25870909]
["bitfinex","SOLUSD",1740149189878,45.90835795,178.11,178.06,0.063]
["bitfinex","SOLUSD",1740149190059,18.64964886,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149190262,10.774,178.13,178.06,27.32170909]
["bitfinex","SOLUSD",1740149190576,5.16,178.13,178.08,27.25870909]
["bitfinex","SOLUSD",1740149190780,45.90835795,178.12,178.06,0.063]
["bitfinex","SOLUSD",1740149190985,10.7739,178.13,178.06,0.063]
["bitfinex","SOLUSD",1740149190986,18.64964886,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149191339,18.64964886,178.1,178.06,32.93770909]
["bitfinex","SOLUSD",1740149191566,18.64964886,178.1,178.07,27.25870909]
["bitfinex","SOLUSD",1740149191847,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149192352,27.25870909,178.13,178.06,5.679]
["bitfinex","SOLUSD",1740149192553,0.03,178.15,178.1,27.25870909]
["bitfinex","SOLUSD",1740149192860,0.03,178.15,178.12,27.25870909]
["bitfinex","SOLUSD",1740149193045,0.03,178.15,178.13,27.25870909]
["bitfinex","SOLUSD",1740149193251,0.03,178.15,178.14,27.25870909]
["bitfinex","SOLUSD",1740149194957,0.03,178.15,178.14,32.87220909]
["bitfinex","SOLUSD",1740149195466,0.03,178.15,178.14,27.25870909]
["bitfinex","SOLUSD",1740149195842,0.03,178.15,178.14,32.87220909]
["bitfinex","SOLUSD",1740149196248,0.03,178.15,178.14,33.12318909]
["bitfinex","SOLUSD",1740149196470,8.5178909,178.28,178.18,0.12549]
["bitfinex","SOLUSD",1740149196764,8.5178909,178.28,178.27,27.25870909]
["bitfinex","SOLUSD",1740149197151,8.5178909,178.28,178.27,32.86810909]
["bitfinex","SOLUSD",1740149197755,8.5178909,178.28,178.27,33.11908909]
["bitfinex","SOLUSD",1740149197947,17.03578181,178.29,178.28,0.12549]
["bitfinex","SOLUSD",1740149198248,34.07156362,178.31,178.29,0.12549]
["bitfinex","SOLUSD",1740149198450,7.79361875,178.34,178.3,27.25870909]
["bitfinex","SOLUSD",1740149198650,5.14,178.33,178.15,1.0]
["bitfinex","SOLUSD",1740149198851,44.22252722,178.25,178.09,19.6523]
["bitfinex","SOLUSD",1740149199151,44.22252722,178.25,178.19,44.22252722]
["bitfinex","SOLUSD",1740149199347,18.64964886,178.24,178.19,44.22252722]
["bitfinex","SOLUSD",1740149199675,10.8891,178.28,178.23,44.22252722]
["bitfinex","SOLUSD",1740149199857,18.64964886,178.24,178.11,44.22252722]
["bitfinex","SOLUSD",1740149200058,18.77513886,178.24,178.09,5.6151]
["bitfinex","SOLUSD",1740149200256,18.64964886,178.18,178.06,14.1031]
["bitfinex","SOLUSD",1740149200454,18.64964886,178.18,178.06,0.063]
["bitfinex","SOLUSD",1740149200652,18.64964886,178.19,178.15,44.22252722]
["bitfinex","SOLUSD",1740149200955,5.28,178.22,178.18,44.22252722]
["bitfinex","SOLUSD",1740149201163,44.22252722,178.28,178.21,44.22252722]
["bitfinex","SOLUSD",1740149201354,49.52252722,178.28,178.22,44.22252722]
["bitfinex","SOLUSD",1740149201671,18.64964886,178.23,178.11,0.12549]
["bitfinex","SOLUSD",1740149201978,18.64964886,178.2,178.15,44.22252722]
["bitfinex","SOLUSD",1740149202494,18.64964886,178.21,178.17,44.22252722]
["bitfinex","SOLUSD",1740149202672,18.64964886,178.22,178.15,44.22252722]
["bitfinex","SOLUSD",1740149202978,20.0,178.24,178.13,44.22252722]
["bitfinex","SOLUSD",1740149202979,18.64964886,178.17,178.13,44.22252722]
["bitfinex","SOLUSD",1740149203349,18.64964886,178.17,178.08,0.25098]
["bitfinex","SOLUSD",1740149203350,44.22252722,178.16,178.1,44.22252722]
["bitfinex","SOLUSD",1740149203552,18.64964886,178.14,178.09,44.22252722]
["bitfinex","SOLUSD",1740149203968,18.64964886,178.12,178.07,44.22252722]
["bitfinex","SOLUSD",1740149204155,62.87217608,178.12,178.06,44.28552722]
["bitfinex","SOLUSD",1740149204352,18.64964886,178.11,178.06,44.28552722]
["bitfinex","SOLUSD",1740149204877,62.87217608,178.12,178.06,44.28552722]
["bitfinex","SOLUSD",1740149205061,5.6145,178.11,178.06,44.28552722]
["bitfinex","SOLUSD",1740149205575,49.83702722,178.11,178.06,0.063]
["bitfinex","SOLUSD",1740149205761,44.22252722,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149205968,18.64964886,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149206372,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149207265,62.87217608,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149207479,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149207668,62.87217608,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149207979,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149208364,18.64964886,178.07,178.06,44.28552722]
["bitfinex","SOLUSD",1740149208679,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149209695,44.22252722,178.12,178.06,44.28552722]
["bitfinex","SOLUSD",1740149209991,18.64964886,178.11,178.08,44.22252722]
["bitfinex","SOLUSD",1740149210288,18.64964886,178.11,178.07,44.22252722]
["bitfinex","SOLUSD",1740149210501,18.64964886,178.12,178.07,44.22252722]
["bitfinex","SOLUSD",1740149210793,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149211293,18.64964886,178.08,178.06,0.063]
["bitfinex","SOLUSD",1740149211797,5.6148,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149211984,18.64964886,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149212698,44.22252722,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149212903,18.64964886,178.08,178.06,0.063]
["bitfinex","SOLUSD",1740149213994,68.13217608,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149215400,73.74787608,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149216682,29.52534886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149216993,68.13217608,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149217199,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149217514,62.87217608,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149218086,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149220390,32.50699869,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1740149220586,32.50699869,178.13,178.07,32.90269869]
["bitfinex","SOLUSD",1740149220786,5.6129,178.16,178.07,32.90269869]
["bitfinex","SOLUSD",1740149220787,27.28699869,178.14,178.08,27.28699869]
["bitfinex","SOLUSD",1740149221106,18.64964886,178.13,178.09,27.28699869]
["bitfinex","SOLUSD",1740149221407,18.64964886,178.14,178.09,27.28699869]
["bitfinex","SOLUSD",1740149221793,18.64964886,178.14,178.08,27.28699869]
["bitfinex","SOLUSD",1740149222308,18.64964886,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1740149222484,18.64964886,178.14,178.09,32.90209869]
["bitfinex","SOLUSD",1740149222685,12.2737,178.17,178.11,27.28699869]
["bitfinex","SOLUSD",1740149222686,18.64964886,178.15,178.11,27.28699869]
["bitfinex","SOLUSD",1740149223187,18.64964886,178.15,178.1,27.28699869]
["bitfinex","SOLUSD",1740149224112,18.64964886,178.16,178.11,27.28699869]
["bitfinex","SOLUSD",1740149224296,5.24,178.25,178.15,27.28699869]
["bitfinex","SOLUSD",1740149224494,27.28699869,178.23,178.17,27.28699869]
["bitfinex","SOLUSD",1740149224808,18.64964886,178.19,178.1,0.12549]
["bitfinex","SOLUSD",1740149225013,18.64964886,178.19,178.14,27.28699869]
["bitfinex","SOLUSD",1740149225319,18.64964886,178.2,178.14,27.28699869]
["bitfinex","SOLUSD",1740149225482,18.64964886,178.2,178.11,27.28699869]
["bitfinex","SOLUSD",1740149225483,18.64964886,178.16,178.11,27.28699869]
["bitfinex","SOLUSD",1740149226109,45.93664755,178.12,178.06,0.063]
["bitfinex","SOLUSD",1740149226288,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149226624,18.64964886,178.11,178.08,27.28699869]
["bitfinex","SOLUSD",1740149226822,5.24,178.17,178.06,0.063]
["bitfinex","SOLUSD",1740149226985,18.64964886,178.16,178.06,0.063]
["bitfinex","SOLUSD",1740149227185,5.24,178.17,178.07,27.28699869]
["bitfinex","SOLUSD",1740149227186,18.64964886,178.12,178.07,27.28699869]
["bitfinex","SOLUSD",1740149227501,18.64964886,178.13,178.11,27.28699869]
["bitfinex","SOLUSD",1740149227688,27.28699869,178.15,178.08,27.28699869]
["bitfinex","SOLUSD",1740149227887,18.64964886,178.12,178.06,0.063]
["bitfinex","SOLUSD",1740149228101,18.64964886,178.12,178.08,27.28699869]
["bitfinex","SOLUSD",1740149228406,18.64964886,178.14,178.09,27.28699869]
["bitfinex","SOLUSD",1740149228607,38.13979869,178.17,178.11,27.28699869]
["bitfinex","SOLUSD",1740149228907,18.64964886,178.16,178.11,27.28699869]
["bitfinex","SOLUSD",1740149229086,18.64964886,178.16,178.12,27.28699869]
["bitfinex","SOLUSD",1740149229282,33.38549869,178.18,178.13,27.28699869]
["bitfinex","SOLUSD",1740149229283,6.0985,178.18,178.13,27.28699869]
["bitfinex","SOLUSD",1740149229610,10.852,178.19,178.14,27.28699869]
["bitfinex","SOLUSD",1740149229815,18.64964886,178.18,178.14,27.28699869]
["bitfinex","SOLUSD",1740149230000,18.64964886,178.18,178.15,27.28699869]
["bitfinex","SOLUSD",1740149230596,27.28699869,178.17,178.11,32.90149869]
["bitfinex","SOLUSD",1740149230788,27.28699869,178.17,178.07,0.12549]
["bitfinex","SOLUSD",1740149230789,18.64964886,178.16,178.07,5.6157]
["bitfinex","SOLUSD",1740149230991,18.64964886,178.17,178.07,19.6551]
["bitfinex","SOLUSD",1740149231200,18.64964886,178.17,178.11,27.28699869]
["bitfinex","SOLUSD",1740149231595,10.8324,178.18,178.13,27.28699869]
["bitfinex","SOLUSD",1740149231909,10.8324,178.18,178.13,27.05699869]
["bitfinex","SOLUSD",1740149232103,5.22,178.18,178.13,27.05699869]
["bitfinex","SOLUSD",1740149232507,6.6369,178.22,178.17,27.28699869]
["bitfinex","SOLUSD",1740149232690,18.64964886,178.21,178.17,27.28699869]
["bitfinex","SOLUSD",1740149234014,24.26104886,178.21,178.16,27.28699869]
["bitfinex","SOLUSD",1740149234209,0.12549,178.25,178.15,5.6129]
["bitfinex","SOLUSD",1740149234210,6.613,178.27,178.2,27.28699869]
["bitfinex","SOLUSD",1740149234413,32.48699869,178.26,178.2,27.28699869]
["bitfinex","SOLUSD",1740149234604,18.64964886,178.24,178.19,27.28699869]
["bitfinex","SOLUSD",1740149237529,18.64964886,178.22,178.18,27.28699869]
["bitfinex","SOLUSD",1740149237822,5.2,178.25,178.19,27.28699869]
["bitfinex","SOLUSD",1740149238022,18.64964886,178.24,178.19,27.28699869]
["bitfinex","SOLUSD",1740149238222,24.26004886,178.24,178.19,27.28699869]
["bitfinex","SOLUSD",1740149238610,24.26004886,178.24,178.16,27.28699869]
["bitfinex","SOLUSD",1740149238804,45.93664755,178.23,178.17,27.28699869]
["bitfinex","SOLUSD",1740149239303,45.93664755,178.21,178.14,27.28699869]
["bitfinex","SOLUSD",1740149239521,24.26234886,178.17,178.11,32.90139869]
["bitfinex","SOLUSD",1740149239817,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149240003,29.42194886,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149240216,18.64964886,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149241101,24.26244886,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149241404,27.28699869,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149241610,46.06213755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149242303,45.93664755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149242732,46.06213755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149243019,51.67563755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149243418,51.55014755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149243611,51.67563755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149245336,24.38863886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149245627,51.55014755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149246734,51.67563755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149247532,51.55014755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149247716,56.67014755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149249025,56.79563755,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149249916,18.64964886,178.13,178.06,0.063]
["bitfinex","SOLUSD",1740149250121,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149250635,18.64964886,178.1,178.06,0.063]
["bitfinex","SOLUSD",1740149250934,18.64964886,178.1,178.06,27.34999869]
["bitfinex","SOLUSD",1740149252222,5.6148,178.1,178.06,27.34999869]
["bitfinex","SOLUSD",1740149252636,45.93664755,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149252837,51.03664755,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149253225,23.74964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149254532,23.74964886,178.07,178.06,27.34999869]
["bitfinex","SOLUSD",1740149254839,32.38699869,178.12,178.06,27.34999869]
["bitfinex","SOLUSD",1740149255329,18.64964886,178.11,178.06,27.34999869]
["bitfinex","SOLUSD",1740149255515,18.64964886,178.11,178.06,0.063]
["bitfinex","SOLUSD",1740149255840,18.64964886,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149256235,45.93664755,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740149256620,45.93664755,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149257015,18.64964886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149260022,1.03259532,178.13,178.06,27.34999869]
["bitfinex","SOLUSD",1740149260344,5.6137,178.14,178.09,27.28699869]
["bitfinex","SOLUSD",1740149260847,18.64964886,178.13,178.09,27.28699869]
["bitfinex","SOLUSD",1740149261034,18.64964886,178.13,178.08,27.28699869]
["bitfinex","SOLUSD",1740149262321,18.64964886,178.13,178.08,32.90239869]
["bitfinex","SOLUSD",1740149262529,18.64964886,178.16,178.1,27.28699869]
["bitfinex","SOLUSD",1740149262728,23.68964886,178.15,178.1,27.28699869]
["bitfinex","SOLUSD",1740149263131,27.28699869,178.18,178.12,27.28699869]
["bitfinex","SOLUSD",1740149263346,32.89919869,178.19,178.13,27.28699869]
["bitfinex","SOLUSD",1740149263543,5.02,178.18,178.13,27.28699869]
["bitfinex","SOLUSD",1740149263750,18.64964886,178.17,178.13,27.28699869]
["bitfinex","SOLUSD",1740149264243,18.64964886,178.18,178.14,27.28699869]
["bitfinex","SOLUSD",1740149264449,18.64964886,178.18,178.15,27.28699869]
["bitfinex","SOLUSD",1740149264655,18.64964886,178.19,178.14,27.28699869]
["bitfinex","SOLUSD",1740149265331,18.64964886,178.19,178.16,27.28699869]
["bitfinex","SOLUSD",1740149265938,18.64964886,178.19,178.15,27.28699869]
["bitfinex","SOLUSD",1740149266530,18.64964886,178.19,178.15,32.90009869]
["bitfinex","SOLUSD",1740149266850,18.64964886,178.2,178.15,32.90009869]
["bitfinex","SOLUSD",1740149267047,24.26134886,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1740149267251,18.64964886,178.2,178.15,27.28699869]
["bitfinex","SOLUSD",1740149267431,24.26144886,178.2,178.15,27.28699869]
["bitfinex","SOLUSD",1740149267840,18.64964886,178.2,178.15,27.28699869]
["bitfinex","SOLUSD",1740149268031,18.64964886,178.2,178.16,27.28699869]
["bitfinex","SOLUSD",1740149268547,18.64964886,178.21,178.17,27.28699869]
["bitfinex","SOLUSD",1740149268724,18.64964886,178.21,178.17,17.03067255]
["bitfinex","SOLUSD",1740149268928,20.75066486,178.24,178.19,17.03067255]
["bitfinex","SOLUSD",1740149269123,15.14006486,178.24,178.2,17.03067255]
["bitfinex","SOLUSD",1740149269351,0.03,178.24,178.2,17.03067255]
["bitfinex","SOLUSD",1740149269935,0.03,178.24,178.21,17.03067255]
["bitfinex","SOLUSD",1740149270235,0.03,178.24,178.23,22.64137255]
["bitfinex","SOLUSD",1740149270745,0.03,178.24,178.23,17.03067255]
["bitfinex","SOLUSD",1740149270946,0.03,178.24,178.23,22.64137255]
["bitfinex","SOLUSD",1740149272141,0.03,178.24,178.23,28.87187255]
["bitfinex","SOLUSD",1740149272337,0.03,178.24,178.23,29.12285255]
["bitfinex","SOLUSD",1740149272537,0.03,178.28,178.24,0.12549]
["bitfinex","SOLUSD",1740149272752,0.03,178.28,178.27,27.20604674]
["bitfinex","SOLUSD",1740149273333,0.03,178.28,178.27,28.91263674]
["bitfinex","SOLUSD",1740149273534,0.03,178.28,178.27,29.03812674]
["bitfinex","SOLUSD",1740149274635,0.03,178.29,178.28,1.25098]
["bitfinex","SOLUSD",1740149274859,0.03,178.29,178.28,55.66307348]
["bitfinex","SOLUSD",1740149275368,0.03,178.31,178.3,20.12549]
["bitfinex","SOLUSD",1740149275670,33.46524674,178.45,178.39,27.20604674]
["bitfinex","SOLUSD",1740149275671,5.6041,178.44,178.39,27.20604674]
["bitfinex","SOLUSD",1740149275836,32.81014674,178.44,178.38,27.20604674]
["bitfinex","SOLUSD",1740149276036,5.6038,178.45,178.42,27.20604674]
["bitfinex","SOLUSD",1740149276738,5.6038,178.45,178.41,27.20604674]
["bitfinex","SOLUSD",1740149276939,32.80984674,178.45,178.39,27.20604674]
["bitfinex","SOLUSD",1740149277164,18.64964886,178.43,178.38,27.20604674]
["bitfinex","SOLUSD",1740149277339,18.64964886,178.44,178.39,27.20604674]
["bitfinex","SOLUSD",1740149277947,18.64964886,178.44,178.32,0.12549]
["bitfinex","SOLUSD",1740149277948,45.8556956,178.44,178.38,27.20604674]
["bitfinex","SOLUSD",1740149278148,5.6044,178.43,178.39,27.20604674]
["bitfinex","SOLUSD",1740149278472,5.6044,178.43,178.38,27.20604674]
["bitfinex","SOLUSD",1740149278765,5.6044,178.43,178.4,27.20604674]
["bitfinex","SOLUSD",1740149278971,5.6044,178.43,178.34,0.12549]
["bitfinex","SOLUSD",1740149278972,5.6044,178.43,178.41,27.20604674]
["bitfinex","SOLUSD",1740149279282,24.25404886,178.43,178.38,27.20604674]
["bitfinex","SOLUSD",1740149279554,18.64964886,178.42,178.39,27.20604674]
["bitfinex","SOLUSD",1740149279744,18.64964886,178.42,178.4,27.20604674]
["bitfinex","SOLUSD",1740149280139,5.6038,178.45,178.41,27.20604674]
["bitfinex","SOLUSD",1740149280346,0.2,178.46,178.43,27.20604674]
["bitfinex","SOLUSD",1740149280552,5.8035,178.46,178.43,27.20604674]
["bitfinex","SOLUSD",1740149280745,18.64964886,178.45,178.43,27.20604674]
["bitfinex","SOLUSD",1740149281156,18.64964886,178.45,178.38,28.82984674]
["bitfinex","SOLUSD",1740149281359,45.8556956,178.45,178.35,5.6066]
["bitfinex","SOLUSD",1740149281662,18.64964886,178.45,178.43,27.20604674]
["bitfinex","SOLUSD",1740149281839,18.64964886,178.45,178.42,27.20604674]
["bitfinex","SOLUSD",1740149282355,18.64964886,178.43,178.38,27.20604674]
["bitfinex","SOLUSD",1740149282567,27.20604674,178.4,178.31,5.6082]
["bitfinex","SOLUSD",1740149282746,18.64964886,178.39,178.36,27.20604674]
["bitfinex","SOLUSD",1740149282935,45.8556956,178.39,178.33,27.20604674]
["bitfinex","SOLUSD",1740149283142,18.64964886,178.39,178.35,27.20604674]
["bitfinex","SOLUSD",1740149283356,20.0,178.41,178.35,27.20604674]
["bitfinex","SOLUSD",1740149283669,11.9176,178.44,178.38,27.20604674]
["bitfinex","SOLUSD",1740149283868,18.64964886,178.42,178.38,27.20604674]
["bitfinex","SOLUSD",1740149284040,18.64964886,178.42,178.3,28.12006856]
["bitfinex","SOLUSD",1740149284041,18.64964886,178.4,178.33,20.0]
["bitfinex","SOLUSD",1740149284242,5.6056,178.39,178.35,27.20604674]
["bitfinex","SOLUSD",1740149284549,5.6056,178.39,178.31,27.20604674]
["bitfinex","SOLUSD",1740149284550,27.20604674,178.36,178.31,27.20604674]
["bitfinex","SOLUSD",1740149284858,18.64964886,178.31,178.27,27.20604674]
["bitfinex","SOLUSD",1740149285059,18.64964886,178.31,178.26,27.20604674]
["bitfinex","SOLUSD",1740149285261,45.8556956,178.29,178.23,27.20604674]
["bitfinex","SOLUSD",1740149285481,18.64964886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149285785,45.8556956,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149286073,18.64964886,178.27,178.24,27.20604674]
["bitfinex","SOLUSD",1740149286375,51.4651956,178.27,178.21,27.20604674]
["bitfinex","SOLUSD",1740149286537,18.64964886,178.27,178.23,27.20604674]
["bitfinex","SOLUSD",1740149286866,27.20604674,178.28,178.22,27.20604674]
["bitfinex","SOLUSD",1740149287055,18.64964886,178.26,178.2,1.619]
["bitfinex","SOLUSD",1740149287257,18.64964886,178.26,178.21,27.20604674]
["bitfinex","SOLUSD",1740149287459,18.64964886,178.26,178.2,1.619]
["bitfinex","SOLUSD",1740149287761,18.64964886,178.25,178.23,27.20604674]
["bitfinex","SOLUSD",1740149287959,27.20604674,178.3,178.24,27.20604674]
["bitfinex","SOLUSD",1740149288150,18.64964886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149288351,24.25904886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149288769,32.81454674,178.3,178.24,27.20604674]
["bitfinex","SOLUSD",1740149289068,10.5881,178.32,178.26,27.20604674]
["bitfinex","SOLUSD",1740149289370,4.98,178.32,178.29,27.20604674]
["bitfinex","SOLUSD",1740149289675,4.98,178.32,178.28,27.20604674]
["bitfinex","SOLUSD",1740149289676,18.64964886,178.31,178.28,27.20604674]
["bitfinex","SOLUSD",1740149289986,18.64964886,178.31,178.26,27.20604674]
["bitfinex","SOLUSD",1740149290265,18.64964886,178.31,178.28,27.20604674]
["bitfinex","SOLUSD",1740149290465,18.64964886,178.31,178.3,27.20604674]
["bitfinex","SOLUSD",1740149291039,4.98,178.32,178.3,27.20604674]
["bitfinex","SOLUSD",1740149291243,4.98,178.32,178.24,7.11543378]
["bitfinex","SOLUSD",1740149291244,17.1737,178.39,178.31,27.20604674]
["bitfinex","SOLUSD",1740149291549,5.6054,178.4,178.36,27.20604674]
["bitfinex","SOLUSD",1740149291746,5.6054,178.4,178.35,27.20604674]
["bitfinex","SOLUSD",1740149291944,10.6349,178.42,178.36,27.20604674]
["bitfinex","SOLUSD",1740149292169,5.03,178.42,178.38,27.20604674]
["bitfinex","SOLUSD",1740149292339,0.03,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1740149292545,0.03,178.42,178.38,27.20604674]
["bitfinex","SOLUSD",1740149292768,0.03,178.42,178.34,5.6072]
["bitfinex","SOLUSD",1740149292981,27.20604674,178.4,178.34,27.20604674]
["bitfinex","SOLUSD",1740149293146,5.6349,178.42,178.36,27.20604674]
["bitfinex","SOLUSD",1740149293466,45.8556956,178.4,178.35,27.20604674]
["bitfinex","SOLUSD",1740149293765,18.64964886,178.4,178.35,27.20604674]
["bitfinex","SOLUSD",1740149293949,24.25514886,178.4,178.35,27.20604674]
["bitfinex","SOLUSD",1740149294263,45.8556956,178.36,178.27,6.57]
["bitfinex","SOLUSD",1740149294468,45.8556956,178.36,178.3,27.20604674]
["bitfinex","SOLUSD",1740149294670,18.64964886,178.34,178.29,27.20604674]
["bitfinex","SOLUSD",1740149295548,24.25694886,178.34,178.29,27.20604674]
["bitfinex","SOLUSD",1740149295868,18.64964886,178.35,178.3,27.20604674]
["bitfinex","SOLUSD",1740149296091,45.8556956,178.35,178.29,27.20604674]
["bitfinex","SOLUSD",1740149296645,45.8556956,178.32,178.25,5.61]
["bitfinex","SOLUSD",1740149296954,18.64964886,178.32,178.27,27.20604674]
["bitfinex","SOLUSD",1740149297158,27.20604674,178.32,178.25,5.61]
["bitfinex","SOLUSD",1740149297471,18.64964886,178.31,178.27,27.20604674]
["bitfinex","SOLUSD",1740149297672,18.64964886,178.32,178.28,27.20604674]
["bitfinex","SOLUSD",1740149297856,18.64964886,178.32,178.27,27.20604674]
["bitfinex","SOLUSD",1740149298052,18.64964886,178.32,178.28,27.20604674]
["bitfinex","SOLUSD",1740149298457,32.18604674,178.34,178.26,5.6096]
["bitfinex","SOLUSD",1740149298458,18.64964886,178.33,178.29,27.20604674]
["bitfinex","SOLUSD",1740149298668,18.64964886,178.31,178.26,27.20604674]
["bitfinex","SOLUSD",1740149298844,18.64964886,178.31,178.27,27.20604674]
["bitfinex","SOLUSD",1740149299043,18.64964886,178.33,178.29,0.063]
["bitfinex","SOLUSD",1740149299453,18.64964886,178.31,178.29,0.063]
["bitfinex","SOLUSD",1740149299650,51.4641956,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740149301571,51.5896856,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740149301871,51.5896856,178.3,178.15,15.6813]
["bitfinex","SOLUSD",1740149301872,18.64964886,178.25,178.18,27.20604674]
["bitfinex","SOLUSD",1740149302053,27.20604674,178.24,178.18,27.20604674]
["bitfinex","SOLUSD",1740149302549,18.64964886,178.22,178.17,27.20604674]
["bitfinex","SOLUSD",1740149302753,31.0367,178.26,178.2,27.20604674]
["bitfinex","SOLUSD",1740149302973,20.0,178.27,178.23,27.20604674]
["bitfinex","SOLUSD",1740149303157,4.96,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149303554,18.64964886,178.28,178.25,27.20604674]
["bitfinex","SOLUSD",1740149303886,18.64964886,178.28,178.24,27.20604674]
["bitfinex","SOLUSD",1740149304068,27.20604674,178.32,178.27,27.20604674]
["bitfinex","SOLUSD",1740149304254,10.547,178.35,178.3,27.20604674]
["bitfinex","SOLUSD",1740149304657,18.64964886,178.32,178.23,11.8556]
["bitfinex","SOLUSD",1740149304980,45.8556956,178.29,178.23,5.6105]
["bitfinex","SOLUSD",1740149305351,27.20604674,178.33,178.26,27.20604674]
["bitfinex","SOLUSD",1740149305678,32.81354674,178.33,178.27,27.20604674]
["bitfinex","SOLUSD",1740149305877,18.64964886,178.3,178.25,27.20604674]
["bitfinex","SOLUSD",1740149306062,45.8556956,178.29,178.23,32.81654674]
["bitfinex","SOLUSD",1740149306259,18.64964886,178.27,178.21,5.611]
["bitfinex","SOLUSD",1740149306580,45.8556956,178.25,178.2,32.81764674]
["bitfinex","SOLUSD",1740149306798,18.64964886,178.25,178.2,32.81764674]
["bitfinex","SOLUSD",1740149306957,45.8556956,178.25,178.19,27.20604674]
["bitfinex","SOLUSD",1740149307159,45.8556956,178.25,178.2,27.20604674]
["bitfinex","SOLUSD",1740149307357,18.64964886,178.25,178.2,27.20604674]
["bitfinex","SOLUSD",1740149307955,45.8556956,178.25,178.19,32.81794674]
["bitfinex","SOLUSD",1740149308151,45.8556956,178.23,178.13,0.063]
["bitfinex","SOLUSD",1740149308352,45.8556956,178.23,178.13,27.26904674]
["bitfinex","SOLUSD",1740149308353,27.20604674,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149308558,45.8556956,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149308783,45.8556956,178.2,178.13,5.6768]
["bitfinex","SOLUSD",1740149308784,18.64964886,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149308983,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149309286,27.20604674,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149309574,18.64964886,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149309955,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149310151,47.20604674,178.18,178.13,5.6768]
["bitfinex","SOLUSD",1740149310380,18.64964886,178.18,178.14,27.20604674]
["bitfinex","SOLUSD",1740149310855,18.64964886,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149311054,18.64964886,178.18,178.14,27.20604674]
["bitfinex","SOLUSD",1740149311257,27.20604674,178.19,178.14,27.20604674]
["bitfinex","SOLUSD",1740149311258,45.8556956,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149311473,45.8556956,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149311870,45.8556956,178.16,178.13,0.063]
["bitfinex","SOLUSD",1740149312276,27.20604674,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149312471,45.8556956,178.16,178.13,0.063]
["bitfinex","SOLUSD",1740149312873,27.20604674,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149313076,45.8556956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149315558,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149316179,4.94,178.19,178.13,32.88284674]
["bitfinex","SOLUSD",1740149316689,18.64964886,178.18,178.13,32.88284674]
["bitfinex","SOLUSD",1740149316891,18.64964886,178.18,178.14,27.20604674]
["bitfinex","SOLUSD",1740149317087,32.14604674,178.21,178.14,27.20604674]
["bitfinex","SOLUSD",1740149317299,27.20604674,178.19,178.13,32.88284674]
["bitfinex","SOLUSD",1740149317668,18.64964886,178.2,178.13,32.88284674]
["bitfinex","SOLUSD",1740149317669,45.8556956,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149317887,18.64964886,178.2,178.13,27.26904674]
["bitfinex","SOLUSD",1740149318088,45.8556956,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149318283,51.4682956,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149318583,45.8556956,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149318787,18.64964886,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149319285,18.64964886,178.17,178.13,27.26904674]
["bitfinex","SOLUSD",1740149319587,27.20604674,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149319787,27.20604674,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149319989,10.5514,178.21,178.13,0.063]
["bitfinex","SOLUSD",1740149319990,45.8556956,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149320161,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149320367,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149320787,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149321261,27.20604674,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149321483,45.8556956,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149321994,5.6124,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149321995,18.64964886,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149322199,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149322674,5.6119,178.19,178.13,0.063]
["bitfinex","SOLUSD",1740149322873,4.94,178.19,178.14,27.20604674]
["bitfinex","SOLUSD",1740149323068,4.94,178.19,178.13,0.063]
["bitfinex","SOLUSD",1740149323069,5.6117,178.2,178.15,27.20604674]
["bitfinex","SOLUSD",1740149323276,10.5514,178.21,178.15,27.20604674]
["bitfinex","SOLUSD",1740149323466,18.64964886,178.2,178.15,27.20604674]
["bitfinex","SOLUSD",1740149323661,18.64964886,178.2,178.16,27.20604674]
["bitfinex","SOLUSD",1740149323875,32.16604674,178.23,178.16,27.20604674]
["bitfinex","SOLUSD",1740149324089,10.5707,178.23,178.16,27.20604674]
["bitfinex","SOLUSD",1740149324289,18.64964886,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1740149324467,18.64964886,178.22,178.21,27.20604674]
["bitfinex","SOLUSD",1740149324788,4.96,178.27,178.21,27.20604674]
["bitfinex","SOLUSD",1740149324991,4.96,178.27,178.25,27.20604674]
["bitfinex","SOLUSD",1740149325198,0.03,178.29,178.26,27.20604674]
["bitfinex","SOLUSD",1740149325369,0.03,178.29,178.27,27.20604674]
["bitfinex","SOLUSD",1740149326074,0.03,178.29,178.28,27.20604674]
["bitfinex","SOLUSD",1740149328177,0.03,178.29,178.26,27.20604674]
["bitfinex","SOLUSD",1740149328591,0.03,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149328783,0.03,178.29,178.24,27.20604674]
["bitfinex","SOLUSD",1740149329806,0.03,178.29,178.26,27.20604674]
["bitfinex","SOLUSD",1740149330294,0.03,178.29,178.27,27.20604674]
["bitfinex","SOLUSD",1740149330503,0.03,178.29,178.26,27.20604674]
["bitfinex","SOLUSD",1740149331496,0.03,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149332470,0.03,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1740149332471,45.8556956,178.28,178.22,27.20604674]
["bitfinex","SOLUSD",1740149332672,0.03,178.29,178.24,27.20604674]
["bitfinex","SOLUSD",1740149332879,18.67964886,178.29,178.24,27.20604674]
["bitfinex","SOLUSD",1740149333193,45.8856956,178.29,178.23,27.20604674]
["bitfinex","SOLUSD",1740149333490,24.28854886,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1740149333698,24.28854886,178.29,178.24,27.20604674]
["bitfinex","SOLUSD",1740149334191,51.4945956,178.29,178.23,27.20604674]
["bitfinex","SOLUSD",1740149334396,27.20604674,178.28,178.22,27.20604674]
["bitfinex","SOLUSD",1740149334599,18.64964886,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1740149334795,18.64964886,178.26,178.19,1.658]
["bitfinex","SOLUSD",1740149334972,18.64964886,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1740149335178,18.64964886,178.22,178.17,27.20604674]
["bitfinex","SOLUSD",1740149335376,18.64964886,178.2,178.16,27.20604674]
["bitfinex","SOLUSD",1740149335581,45.8556956,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149336495,18.64964886,178.19,178.15,27.20604674]
["bitfinex","SOLUSD",1740149336689,32.81694674,178.23,178.17,27.20604674]
["bitfinex","SOLUSD",1740149336999,18.64964886,178.22,178.17,27.20604674]
["bitfinex","SOLUSD",1740149337198,18.64964886,178.22,178.18,27.20604674]
["bitfinex","SOLUSD",1740149337399,4.94,178.24,178.19,27.20604674]
["bitfinex","SOLUSD",1740149337702,18.64964886,178.23,178.19,27.20604674]
["bitfinex","SOLUSD",1740149337872,18.64964886,178.23,178.2,27.20604674]
["bitfinex","SOLUSD",1740149338272,32.81544674,178.28,178.22,27.20604674]
["bitfinex","SOLUSD",1740149338474,18.64964886,178.26,178.22,27.20604674]
["bitfinex","SOLUSD",1740149339472,4.94,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149339473,24.25904886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149339677,24.25924886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149340078,18.64964886,178.27,178.22,32.81694674]
["bitfinex","SOLUSD",1740149340283,24.25914886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149340698,51.4651956,178.27,178.21,27.20604674]
["bitfinex","SOLUSD",1740149340874,51.4651956,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1740149340875,18.64964886,178.25,178.2,32.81764674]
["bitfinex","SOLUSD",1740149341205,5.6095,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149341206,18.64964886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149341502,24.25914886,178.27,178.22,27.20604674]
["bitfinex","SOLUSD",1740149341706,18.64964886,178.26,178.21,27.20604674]
["bitfinex","SOLUSD",1740149342216,18.64964886,178.24,178.13,0.063]
["bitfinex","SOLUSD",1740149342499,18.64964886,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149342675,18.64964886,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149342676,45.8556956,178.18,178.13,0.063]
["bitfinex","SOLUSD",1740149343085,27.20604674,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149343289,45.8556956,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149343496,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149344082,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149345104,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149345304,45.8556956,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149345886,18.64964886,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149346106,27.20604674,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149346301,27.20604674,178.22,178.16,27.20604674]
["bitfinex","SOLUSD",1740149346520,4.94,178.22,178.16,27.20604674]
["bitfinex","SOLUSD",1740149346805,18.64964886,178.21,178.16,27.20604674]
["bitfinex","SOLUSD",1740149347220,18.64964886,178.21,178.19,27.20604674]
["bitfinex","SOLUSD",1740149348998,18.64964886,178.21,178.16,27.20604674]
["bitfinex","SOLUSD",1740149349390,45.8556956,178.21,178.15,27.20604674]
["bitfinex","SOLUSD",1740149349592,45.8556956,178.21,178.15,32.81924674]
["bitfinex","SOLUSD",1740149349990,27.20604674,178.2,178.14,27.20604674]
["bitfinex","SOLUSD",1740149350205,18.64964886,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149350505,27.20604674,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149350506,45.8556956,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149350712,45.8556956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149351005,4.94,178.2,178.13,32.88284674]
["bitfinex","SOLUSD",1740149351194,4.94,178.2,178.16,27.20604674]
["bitfinex","SOLUSD",1740149351393,4.94,178.2,178.17,27.20604674]
["bitfinex","SOLUSD",1740149351603,4.94,178.2,178.18,27.20604674]
["bitfinex","SOLUSD",1740149351812,4.94,178.2,178.16,27.20604674]
["bitfinex","SOLUSD",1740149352309,18.64964886,178.19,178.17,27.20604674]
["bitfinex","SOLUSD",1740149352522,5.611,178.22,178.18,27.20604674]
["bitfinex","SOLUSD",1740149352523,18.64964886,178.21,178.18,27.20604674]
["bitfinex","SOLUSD",1740149353385,51.4666956,178.22,178.16,27.20604674]
["bitfinex","SOLUSD",1740149354014,24.26064886,178.22,178.16,27.20604674]
["bitfinex","SOLUSD",1740149354215,4.94,178.23,178.18,27.20604674]
["bitfinex","SOLUSD",1740149354392,11.0831,178.27,178.21,27.20604674]
["bitfinex","SOLUSD",1740149354592,5.6097,178.26,178.21,27.20604674]
["bitfinex","SOLUSD",1740149354802,34.46874674,178.29,178.23,27.20604674]
["bitfinex","SOLUSD",1740149355010,37.78514674,178.29,178.23,27.20604674]
["bitfinex","SOLUSD",1740149355306,18.64964886,178.28,178.24,27.20604674]
["bitfinex","SOLUSD",1740149355508,18.67964886,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149355711,18.67964886,178.29,178.27,27.20604674]
["bitfinex","SOLUSD",1740149355712,0.03,178.29,178.27,27.20604674]
["bitfinex","SOLUSD",1740149355895,0.03,178.29,178.28,27.20604674]
["bitfinex","SOLUSD",1740149356809,0.03,178.29,178.26,27.20604674]
["bitfinex","SOLUSD",1740149357409,0.03,178.29,178.23,8.14849]
["bitfinex","SOLUSD",1740149357410,0.03,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149357593,24.28864886,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1740149357791,18.64964886,178.26,178.19,5.73729]
["bitfinex","SOLUSD",1740149358029,0.03,178.29,178.25,27.20604674]
["bitfinex","SOLUSD",1740149358321,18.64964886,178.28,178.18,6.3622]
["bitfinex","SOLUSD",1740149358525,18.64964886,178.24,178.15,7.2414]
["bitfinex","SOLUSD",1740149358687,18.64964886,178.24,178.16,27.20604674]
["bitfinex","SOLUSD",1740149358886,18.64964886,178.21,178.16,27.20604674]
["bitfinex","SOLUSD",1740149359121,45.8556956,178.21,178.15,27.20604674]
["bitfinex","SOLUSD",1740149359327,10.9778,178.27,178.14,27.20604674]
["bitfinex","SOLUSD",1740149359328,45.8556956,178.19,178.14,27.20604674]
["bitfinex","SOLUSD",1740149359491,45.8556956,178.19,178.13,27.26904674]
["bitfinex","SOLUSD",1740149359690,32.81834674,178.18,178.13,27.26904674]
["bitfinex","SOLUSD",1740149359889,45.8556956,178.17,178.13,0.063]
["bitfinex","SOLUSD",1740149360599,45.8556956,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149361603,5.6135,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149362115,51.4688956,178.15,178.13,0.063]
["bitfinex","SOLUSD",1740149362429,45.8556956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149363294,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149364819,45.8556956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149365319,18.64964886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149367427,51.4691956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149368008,24.26314886,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149368410,51.4691956,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149368804,51.5946856,178.14,178.13,0.063]
["bitfinex","SOLUSD",1740149370106,51.5946856,178.14,178.09,0.063]
["bitfinex","SOLUSD",1740149370107,20.12549,178.1,178.09,0.063]
["bitfinex","SOLUSD",1740149370415,70.9211856,178.1,178.09,0.063]
["bitfinex","SOLUSD",1740149371015,73.56108092,178.1,178.09,0.0001]
["bitfinex","SOLUSD",1740149371326,38.77513886,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740149371510,73.62948092,178.07,178.06,0.0001]
["bitfinex","SOLUSD",1740149371713,20.12549,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740149371920,98.12723234,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740149372330,70.9211856,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740149372752,104.71903234,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740149372909,106.75162766,178.03,178.02,0.063]
["bitfinex","SOLUSD",1740149373311,106.75162766,178.03,177.95,0.063]
["bitfinex","SOLUSD",1740149373312,47.03703886,178.0,177.95,0.063]
["bitfinex","SOLUSD",1740149373526,75.27568092,178.0,177.95,0.063]
["bitfinex","SOLUSD",1740149373812,38.77513886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149374020,43.58964886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149374313,23.58964886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149375140,18.64964886,177.96,177.95,27.26904674]
["bitfinex","SOLUSD",1740149375349,18.64964886,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149375918,4.94,177.98,177.95,27.26904674]
["bitfinex","SOLUSD",1740149376228,23.58964886,177.98,177.95,27.26904674]
["bitfinex","SOLUSD",1740149376429,18.64964886,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740149377014,23.58964886,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740149377217,50.7956956,177.98,177.95,0.063]
["bitfinex","SOLUSD",1740149377443,45.8556956,177.97,177.95,0.063]
["bitfinex","SOLUSD",1740149377678,27.20604674,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149378323,45.8556956,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149380217,51.6003856,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149380452,45.9811856,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149380628,45.8556956,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149381557,45.9811856,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149381944,52.63298092,177.96,177.95,0.063]
["bitfinex","SOLUSD",1740149382767,52.63298092,177.96,177.94,0.063]
["bitfinex","SOLUSD",1740149382768,21.33533886,177.95,177.94,0.063]
["bitfinex","SOLUSD",1740149382975,18.77513886,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149383146,50.7956956,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149384173,18.64964886,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149384345,50.7956956,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149385479,56.5419856,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149386546,57.57458092,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149386750,24.62224418,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149386939,51.82829092,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149387557,24.62224418,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149387751,23.58964886,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149388135,23.71513886,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149388373,50.7956956,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149388744,56.5419856,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149389441,57.57458092,177.91,177.9,0.063]
["bitfinex","SOLUSD",1740149390575,0.12549,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740149390776,47.5369856,177.9,177.89,0.063]
["bitfinex","SOLUSD",1740149390952,0.12549,177.84,177.81,0.063]
["bitfinex","SOLUSD",1740149391153,65.8556956,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740149392166,71.6047856,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740149392959,67.01378092,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740149393168,66.88829092,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740149393363,72.63738092,177.82,177.81,0.063]
["bitfinex","SOLUSD",1740149393561,18.77513886,177.81,177.77,0.063]
["bitfinex","SOLUSD",1740149393865,51.6053856,177.8,177.77,0.063]
["bitfinex","SOLUSD",1740149394450,52.63798092,177.8,177.77,0.063]
["bitfinex","SOLUSD",1740149395190,47.01378092,177.8,177.77,0.063]
["bitfinex","SOLUSD",1740149395748,19.68224418,177.8,177.77,0.063]
["bitfinex","SOLUSD",1740149395956,18.64964886,177.8,177.77,0.063]
["bitfinex","SOLUSD",1740149397154,18.64964886,177.8,177.78,27.20604674]
["bitfinex","SOLUSD",1740149397359,4.96,177.83,177.79,27.26904674]
["bitfinex","SOLUSD",1740149397555,18.64964886,177.82,177.79,27.26904674]
["bitfinex","SOLUSD",1740149397753,18.64964886,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740149398767,45.8556956,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149399311,18.64964886,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149399674,32.16604674,177.83,177.79,27.26904674]
["bitfinex","SOLUSD",1740149399675,4.96,177.83,177.79,27.26904674]
["bitfinex","SOLUSD",1740149399889,32.16604674,177.83,177.79,0.063]
["bitfinex","SOLUSD",1740149400070,18.64964886,177.82,177.79,5.6875]
["bitfinex","SOLUSD",1740149400267,18.64964886,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740149400691,18.64964886,177.82,177.79,32.89354674]
["bitfinex","SOLUSD",1740149400892,27.20604674,177.85,177.79,32.89354674]
["bitfinex","SOLUSD",1740149400893,18.64964886,177.84,177.79,32.89354674]
["bitfinex","SOLUSD",1740149401093,15.17524143,177.87,177.82,27.20604674]
["bitfinex","SOLUSD",1740149401282,20.13524143,177.87,177.83,27.20604674]
["bitfinex","SOLUSD",1740149401684,18.64964886,177.86,177.83,27.20604674]
["bitfinex","SOLUSD",1740149401991,18.64964886,177.86,177.81,27.20604674]
["bitfinex","SOLUSD",1740149402195,18.64964886,177.86,177.8,39.45004674]
["bitfinex","SOLUSD",1740149402399,15.17524143,177.87,177.83,27.20604674]
["bitfinex","SOLUSD",1740149402571,15.17524143,177.87,177.86,27.20604674]
["bitfinex","SOLUSD",1740149402978,15.17524143,177.87,177.85,27.20604674]
["bitfinex","SOLUSD",1740149403890,45.8556956,177.86,177.8,6.6198]
["bitfinex","SOLUSD",1740149404107,18.64964886,177.82,177.79,0.063]
["bitfinex","SOLUSD",1740149404271,18.64964886,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149404696,18.64964886,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740149405115,4.96,177.82,177.79,27.26904674]
["bitfinex","SOLUSD",1740149405417,45.8556956,177.85,177.79,27.26904674]
["bitfinex","SOLUSD",1740149405590,18.64964886,177.85,177.79,0.063]
["bitfinex","SOLUSD",1740149405911,18.64964886,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149406594,50.8156956,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149406799,23.60964886,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149407176,50.8156956,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149407376,4.96,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149407675,4.96,177.86,177.79,27.26904674]
["bitfinex","SOLUSD",1740149407899,4.96,177.86,177.83,27.20604674]
["bitfinex","SOLUSD",1740149408204,33.82489029,177.87,177.85,27.20604674]
["bitfinex","SOLUSD",1740149408383,33.82489029,177.87,177.84,27.20604674]
["bitfinex","SOLUSD",1740149408795,33.82489029,177.87,177.85,27.20604674]
["bitfinex","SOLUSD",1740149409386,15.17524143,177.87,177.85,27.20604674]
["bitfinex","SOLUSD",1740149409590,15.17524143,177.87,177.86,27.20604674]
["bitfinex","SOLUSD",1740149409920,4.96,177.93,177.87,5.622]
["bitfinex","SOLUSD",1740149410075,18.64964886,177.92,177.89,27.20604674]
["bitfinex","SOLUSD",1740149411120,18.64964886,177.92,177.88,27.20604674]
["bitfinex","SOLUSD",1740149411282,45.8556956,177.92,177.87,27.20604674]
["bitfinex","SOLUSD",1740149411496,18.64964886,177.92,177.87,27.20604674]
["bitfinex","SOLUSD",1740149412223,51.4761956,177.92,177.86,27.20604674]
["bitfinex","SOLUSD",1740149412399,51.4761956,177.92,177.87,27.20604674]
["bitfinex","SOLUSD",1740149412400,18.64964886,177.92,177.87,27.20604674]
["bitfinex","SOLUSD",1740149412595,18.64964886,177.92,177.89,27.20604674]
["bitfinex","SOLUSD",1740149412907,18.64964886,177.92,177.88,27.20604674]
["bitfinex","SOLUSD",1740149413131,0.03,177.94,177.91,27.20604674]
["bitfinex","SOLUSD",1740149413331,0.03,177.94,177.93,27.20604674]
["bitfinex","SOLUSD",1740149414198,0.03,177.94,177.93,32.82614674]
["bitfinex","SOLUSD",1740149414910,0.03,177.94,177.93,22.6968955]
["bitfinex","SOLUSD",1740149415102,0.03,177.94,177.92,27.20604674]
["bitfinex","SOLUSD",1740149415319,0.03,177.94,177.91,34.47404674]
["bitfinex","SOLUSD",1740149415525,0.03,177.94,177.91,27.20604674]
["bitfinex","SOLUSD",1740149415693,45.8556956,177.93,177.87,27.20604674]
["bitfinex","SOLUSD",1740149415900,45.8556956,177.93,177.83,5.6233]
["bitfinex","SOLUSD",1740149415901,27.20604674,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1740149416101,4.96,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740149416405,4.96,177.88,177.83,32.82934674]
["bitfinex","SOLUSD",1740149416720,4.96,177.88,177.85,27.20604674]
["bitfinex","SOLUSD",1740149416897,4.96,177.88,177.87,27.20604674]
["bitfinex","SOLUSD",1740149417104,4.96,177.88,177.86,27.20604674]
["bitfinex","SOLUSD",1740149417405,4.96,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1740149417805,45.8556956,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1740149418108,45.8556956,177.87,177.81,34.44014674]
["bitfinex","SOLUSD",1740149418422,45.8556956,177.87,177.79,0.063]
["bitfinex","SOLUSD",1740149418423,18.64964886,177.85,177.8,27.20604674]
["bitfinex","SOLUSD",1740149418617,18.64964886,177.85,177.81,27.20604674]
["bitfinex","SOLUSD",1740149418820,45.8556956,177.86,177.8,27.20604674]
["bitfinex","SOLUSD",1740149419012,18.64964886,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740149419216,23.60964886,177.81,177.79,0.063]
["bitfinex","SOLUSD",1740149419421,45.8556956,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149421306,51.6053856,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149421831,52.63798092,177.8,177.79,0.063]
["bitfinex","SOLUSD",1740149422005,52.63798092,177.8,177.79,0.0001]
["bitfinex","SOLUSD",1740149422205,0.12549,177.78,177.77,0.063]
["bitfinex","SOLUSD",1740149422505,47.01378092,177.78,177.77,0.063]
["bitfinex","SOLUSD",1740149422907,75.21982766,177.78,177.76,0.0001]
["bitfinex","SOLUSD",1740149423101,77.4446888,177.77,177.74,0.063]
["bitfinex","SOLUSD",1740149423321,74.18723234,177.75,177.74,0.0001]
["bitfinex","SOLUSD",1740149423531,75.21982766,177.75,177.74,0.0001]
["bitfinex","SOLUSD",1740149423732,18.77513886,177.69,177.67,0.3]
["bitfinex","SOLUSD",1740149423935,23.60964886,177.68,177.67,0.3]
["bitfinex","SOLUSD",1740149424244,50.8156956,177.68,177.67,0.3]
["bitfinex","SOLUSD",1740149424414,50.9411856,177.68,177.67,0.3]
["bitfinex","SOLUSD",1740149425727,56.5691856,177.68,177.67,0.3]
["bitfinex","SOLUSD",1740149425936,56.5691856,177.68,177.61,0.063]
["bitfinex","SOLUSD",1740149425937,20.0,177.64,177.61,0.063]
["bitfinex","SOLUSD",1740149426140,73.18723234,177.67,177.61,0.063]
["bitfinex","SOLUSD",1740149426141,27.20604674,177.63,177.61,0.063]
["bitfinex","SOLUSD",1740149426441,45.9811856,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149426949,63.36743875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149427116,63.24194875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149427931,63.36743875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149428634,63.24194875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149429537,18.64964886,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149430046,63.24194875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149430615,63.36743875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149430813,68.99733875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149431037,63.36743875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149431340,68.99733875,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149431542,70.02993407,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740149432412,20.0,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1740149432641,20.0,177.53,177.44,6.0837]
["bitfinex","SOLUSD",1740149432642,88.20194875,177.53,177.44,6.0837]
["bitfinex","SOLUSD",1740149432849,88.32743875,177.53,177.46,5.635]
["bitfinex","SOLUSD",1740149433023,88.32743875,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1740149433220,88.32743875,177.53,177.43,44.59229989]
["bitfinex","SOLUSD",1740149433538,94.99283407,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1740149434062,24.64224418,177.53,177.48,44.59229989]
["bitfinex","SOLUSD",1740149434950,69.36003407,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1740149435147,74.99283407,177.53,177.44,5.6356]
["bitfinex","SOLUSD",1740149435455,74.99283407,177.53,177.43,5.636]
["bitfinex","SOLUSD",1740149436133,69.36003407,177.53,177.45,44.59229989]
["bitfinex","SOLUSD",1740149436343,69.36003407,177.53,177.43,50.22829989]
["bitfinex","SOLUSD",1740149436637,69.36003407,177.53,177.43,5.636]
["bitfinex","SOLUSD",1740149436638,74.99283407,177.53,177.43,5.636]
["bitfinex","SOLUSD",1740149436834,20.12549,177.49,177.43,5.636]
["bitfinex","SOLUSD",1740149437040,63.24194875,177.48,177.43,5.636]
["bitfinex","SOLUSD",1740149437234,44.59229989,177.47,177.43,5.636]
["bitfinex","SOLUSD",1740149437441,18.64964886,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1740149437640,18.64964886,177.45,177.43,44.59229989]
["bitfinex","SOLUSD",1740149437841,4.96,177.46,177.44,44.59229989]
["bitfinex","SOLUSD",1740149438239,18.64964886,177.45,177.42,50.22859989]
["bitfinex","SOLUSD",1740149438643,18.64964886,177.45,177.42,5.6363]
["bitfinex","SOLUSD",1740149439261,18.64964886,177.45,177.42,50.22859989]
["bitfinex","SOLUSD",1740149439840,4.96,177.46,177.44,44.59229989]
["bitfinex","SOLUSD",1740149440157,4.96,177.46,177.42,50.22859989]
["bitfinex","SOLUSD",1740149440370,4.96,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1740149440531,4.96,177.46,177.44,44.59229989]
["bitfinex","SOLUSD",1740149440729,4.96,177.46,177.45,44.59229989]
["bitfinex","SOLUSD",1740149440949,0.12549,177.51,177.45,44.59229989]
["bitfinex","SOLUSD",1740149440950,4.96,177.48,177.45,44.59229989]
["bitfinex","SOLUSD",1740149441447,4.96,177.48,177.44,44.59229989]
["bitfinex","SOLUSD",1740149441961,4.96,177.48,177.45,50.22759989]
["bitfinex","SOLUSD",1740149443479,4.96,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1740149443759,18.64964886,177.47,177.43,44.59229989]
["bitfinex","SOLUSD",1740149443962,44.59229989,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1740149444349,49.55229989,177.48,177.44,0.03]
["bitfinex","SOLUSD",1740149444660,18.64964886,177.47,177.44,0.03]
["bitfinex","SOLUSD",1740149445278,63.24194875,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149447155,46.14251164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149447531,46.26800164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149447738,51.90330164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149448258,0.12549,177.4,177.34,5.6687]
["bitfinex","SOLUSD",1740149448458,4.96,177.39,177.35,27.49286278]
["bitfinex","SOLUSD",1740149448660,4.96,177.39,177.34,5.6687]
["bitfinex","SOLUSD",1740149448661,4.96,177.39,177.37,27.49286278]
["bitfinex","SOLUSD",1740149449267,18.64964886,177.38,177.34,27.52286278]
["bitfinex","SOLUSD",1740149449766,18.64964886,177.38,177.35,27.49286278]
["bitfinex","SOLUSD",1740149449965,4.96,177.39,177.37,27.49286278]
["bitfinex","SOLUSD",1740149450145,4.96,177.39,177.38,27.49286278]
["bitfinex","SOLUSD",1740149450344,4.96,177.39,177.37,27.49286278]
["bitfinex","SOLUSD",1740149450648,4.96,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1740149450649,4.96,177.39,177.36,33.13106278]
["bitfinex","SOLUSD",1740149451455,18.64964886,177.42,177.36,33.13106278]
["bitfinex","SOLUSD",1740149451770,4.96,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1740149452064,4.96,177.4,177.34,0.03]
["bitfinex","SOLUSD",1740149452065,18.64964886,177.39,177.35,33.13136278]
["bitfinex","SOLUSD",1740149452267,18.64964886,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1740149452463,18.64964886,177.39,177.35,33.13136278]
["bitfinex","SOLUSD",1740149452654,4.96,177.4,177.36,27.49286278]
["bitfinex","SOLUSD",1740149453266,4.96,177.4,177.37,27.49286278]
["bitfinex","SOLUSD",1740149453474,1.03259532,177.45,177.39,27.49286278]
["bitfinex","SOLUSD",1740149453652,4.96,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149454267,18.64964886,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149454770,18.64964886,177.43,177.4,27.49286278]
["bitfinex","SOLUSD",1740149454951,18.64964886,177.43,177.36,19.7338]
["bitfinex","SOLUSD",1740149454952,4.96,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149455149,4.96,177.44,177.36,19.7338]
["bitfinex","SOLUSD",1740149455150,4.96,177.44,177.42,27.49286278]
["bitfinex","SOLUSD",1740149455668,18.64964886,177.47,177.43,8.039]
["bitfinex","SOLUSD",1740149455857,14.13278783,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149456166,14.13278783,177.49,177.47,27.49286278]
["bitfinex","SOLUSD",1740149456373,14.13278783,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149456664,14.13278783,177.49,177.39,29.61835278]
["bitfinex","SOLUSD",1740149456665,0.12549,177.46,177.36,0.03]
["bitfinex","SOLUSD",1740149456861,27.49286278,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1740149457057,18.64964886,177.41,177.37,5.6379]
["bitfinex","SOLUSD",1740149457245,46.14251164,177.41,177.36,5.6681]
["bitfinex","SOLUSD",1740149458066,18.64964886,177.41,177.36,0.03]
["bitfinex","SOLUSD",1740149458250,46.14251164,177.41,177.36,0.03]
["bitfinex","SOLUSD",1740149458842,46.14251164,177.42,177.36,0.03]
["bitfinex","SOLUSD",1740149459567,18.64964886,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149459946,27.49286278,177.4,177.36,0.03]
["bitfinex","SOLUSD",1740149460146,27.49286278,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149460566,51.10251164,177.38,177.36,0.03]
["bitfinex","SOLUSD",1740149460756,27.49286278,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149461567,46.14251164,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149461775,46.26800164,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149462145,51.90590164,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149462853,46.14251164,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149463051,18.64964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149463253,23.60964886,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149463468,4.96,177.37,177.36,0.03]
["bitfinex","SOLUSD",1740149463678,4.96,177.37,177.36,27.52286278]
["bitfinex","SOLUSD",1740149463969,4.96,177.46,177.37,6.22759]
["bitfinex","SOLUSD",1740149464168,4.96,177.46,177.45,33.12816278]
["bitfinex","SOLUSD",1740149464373,8.60418065,177.48,177.45,33.12816278]
["bitfinex","SOLUSD",1740149464571,8.60418065,177.48,177.46,1.5082]
["bitfinex","SOLUSD",1740149464869,8.60418065,177.48,177.47,33.90216278]
["bitfinex","SOLUSD",1740149465070,8.60418065,177.48,177.47,61.52051556]
["bitfinex","SOLUSD",1740149465071,8.065e-05,177.48,177.47,61.52051556]
["bitfinex","SOLUSD",1740149465255,4.96,177.55,177.48,0.12549]
["bitfinex","SOLUSD",1740149465462,4.96,177.6,177.54,27.49286278]
["bitfinex","SOLUSD",1740149465791,32.45286278,177.6,177.54,27.49286278]
["bitfinex","SOLUSD",1740149465989,32.45286278,177.6,177.48,27.49286278]
["bitfinex","SOLUSD",1740149465990,27.49286278,177.58,177.48,27.49286278]
["bitfinex","SOLUSD",1740149466272,18.64964886,177.56,177.51,27.49286278]
["bitfinex","SOLUSD",1740149466464,10.5906,177.6,177.52,27.49286278]
["bitfinex","SOLUSD",1740149466652,27.49286278,177.55,177.48,27.49286278]
["bitfinex","SOLUSD",1740149466854,27.49286278,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1740149467061,18.64964886,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149467361,4.96,177.52,177.43,0.12549]
["bitfinex","SOLUSD",1740149467566,4.96,177.52,177.46,0.12549]
["bitfinex","SOLUSD",1740149467867,18.64964886,177.56,177.46,0.12549]
["bitfinex","SOLUSD",1740149468068,4.96,177.57,177.49,1.0]
["bitfinex","SOLUSD",1740149468383,4.96,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1740149468558,18.64964886,177.56,177.49,7.1925]
["bitfinex","SOLUSD",1740149468886,18.64964886,177.51,177.44,1.5727]
["bitfinex","SOLUSD",1740149469057,46.14251164,177.48,177.44,0.03]
["bitfinex","SOLUSD",1740149469256,23.60964886,177.5,177.44,0.03]
["bitfinex","SOLUSD",1740149469456,4.96,177.5,177.44,0.03]
["bitfinex","SOLUSD",1740149469767,46.14251164,177.49,177.44,0.03]
["bitfinex","SOLUSD",1740149470296,46.14251164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149470666,46.26800164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149471368,52.75730164,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149471974,25.13894886,177.45,177.44,0.03]
["bitfinex","SOLUSD",1740149472182,33.12916278,177.43,177.36,27.52286278]
["bitfinex","SOLUSD",1740149472359,18.64964886,177.41,177.37,27.49286278]
["bitfinex","SOLUSD",1740149472552,4.96,177.42,177.37,27.49286278]
["bitfinex","SOLUSD",1740149472762,18.64964886,177.41,177.36,27.52286278]
["bitfinex","SOLUSD",1740149473181,4.96,177.42,177.37,27.49286278]
["bitfinex","SOLUSD",1740149473380,4.96,177.42,177.36,0.03]
["bitfinex","SOLUSD",1740149473381,33.12726278,177.48,177.41,27.49286278]
["bitfinex","SOLUSD",1740149473568,6.0156,177.49,177.36,5.6681]
["bitfinex","SOLUSD",1740149473569,19.82452078,177.5,177.39,20.0]
["bitfinex","SOLUSD",1740149473766,19.15072078,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149473958,14.19072078,177.5,177.48,27.49286278]
["bitfinex","SOLUSD",1740149474276,14.19072078,177.5,177.41,1.12549]
["bitfinex","SOLUSD",1740149474478,14.19072078,177.5,177.49,27.49286278]
["bitfinex","SOLUSD",1740149474687,14.19072078,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149474862,19.82452078,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149475177,14.19072078,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149475367,18.64964886,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149475571,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149475763,47.31748356,177.5,177.44,27.49286278]
["bitfinex","SOLUSD",1740149475963,47.31748356,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149475964,14.19072078,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149476170,14.19072078,177.5,177.38,8.1032]
["bitfinex","SOLUSD",1740149476171,5.6341,177.49,177.38,8.1032]
["bitfinex","SOLUSD",1740149476384,24.28374886,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1740149476681,0.12549,177.47,177.38,7.2718]
["bitfinex","SOLUSD",1740149476886,5.6341,177.49,177.38,7.2718]
["bitfinex","SOLUSD",1740149477385,27.61835278,177.44,177.37,27.49286278]
["bitfinex","SOLUSD",1740149477566,27.49286278,177.42,177.36,27.52286278]
["bitfinex","SOLUSD",1740149477882,18.64964886,177.41,177.36,0.03]
["bitfinex","SOLUSD",1740149478082,46.14251164,177.41,177.36,0.03]
["bitfinex","SOLUSD",1740149478382,4.96,177.43,177.36,0.03]
["bitfinex","SOLUSD",1740149478383,51.77981164,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149478583,18.64964886,177.39,177.36,0.03]
["bitfinex","SOLUSD",1740149478877,4.96,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149479081,18.64964886,177.42,177.36,0.03]
["bitfinex","SOLUSD",1740149480173,18.64964886,177.42,177.37,27.49286278]
["bitfinex","SOLUSD",1740149480366,18.64964886,177.42,177.36,27.52286278]
["bitfinex","SOLUSD",1740149480569,0.12549,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149480570,0.063,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149480883,5.023,177.44,177.42,27.49286278]
["bitfinex","SOLUSD",1740149481261,5.023,177.44,177.36,6.668]
["bitfinex","SOLUSD",1740149481262,0.063,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149481455,0.063,177.44,177.43,27.49286278]
["bitfinex","SOLUSD",1740149481688,10.08686599,177.5,177.43,39.37746471]
["bitfinex","SOLUSD",1740149481863,4.96,177.51,177.48,27.49286278]
["bitfinex","SOLUSD",1740149482067,18.64964886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149482264,0.12549,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1740149482461,51.77651164,177.5,177.44,27.49286278]
["bitfinex","SOLUSD",1740149482774,18.64964886,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149483105,18.64964886,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149483271,18.64964886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149483469,15.10437401,177.49,177.47,27.49286278]
["bitfinex","SOLUSD",1740149484475,15.10437401,177.48,177.46,27.49286278]
["bitfinex","SOLUSD",1740149484675,18.64964886,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149484977,18.64964886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149485180,27.49286278,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149485379,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149485582,18.64964886,177.46,177.4,33.12976278]
["bitfinex","SOLUSD",1740149485777,27.49286278,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149486087,18.64964886,177.47,177.44,27.49286278]
["bitfinex","SOLUSD",1740149486277,10.5935,177.51,177.46,27.49286278]
["bitfinex","SOLUSD",1740149486465,18.64964886,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149486889,46.14251164,177.48,177.38,1.6065]
["bitfinex","SOLUSD",1740149487066,46.14251164,177.45,177.38,33.13036278]
["bitfinex","SOLUSD",1740149487390,27.49286278,177.42,177.36,5.6679]
["bitfinex","SOLUSD",1740149487889,18.64964886,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149488093,4.96,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149488301,4.96,177.44,177.42,27.49286278]
["bitfinex","SOLUSD",1740149488590,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149488963,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149489166,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149489487,27.49286278,177.45,177.39,33.12996278]
["bitfinex","SOLUSD",1740149489987,33.12826278,177.45,177.39,33.12996278]
["bitfinex","SOLUSD",1740149490166,46.14251164,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149490368,27.49286278,177.43,177.37,33.13076278]
["bitfinex","SOLUSD",1740149490876,27.49286278,177.41,177.36,5.6682]
["bitfinex","SOLUSD",1740149491185,18.64964886,177.42,177.36,5.6682]
["bitfinex","SOLUSD",1740149491186,46.14251164,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149491376,18.64964886,177.42,177.37,27.49286278]
["bitfinex","SOLUSD",1740149491694,18.64964886,177.42,177.37,33.13066278]
["bitfinex","SOLUSD",1740149492069,18.64964886,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149493075,18.64964886,177.42,177.37,27.52286278]
["bitfinex","SOLUSD",1740149493387,5.6348,177.47,177.41,27.49286278]
["bitfinex","SOLUSD",1740149493590,27.49286278,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149493790,18.64964886,177.43,177.37,27.52286278]
["bitfinex","SOLUSD",1740149493975,27.49286278,177.45,177.39,27.49286278]
["bitfinex","SOLUSD",1740149494180,5.6348,177.47,177.37,0.03]
["bitfinex","SOLUSD",1740149494498,18.64964886,177.41,177.37,0.03]
["bitfinex","SOLUSD",1740149495181,18.64964886,177.43,177.37,27.52286278]
["bitfinex","SOLUSD",1740149495378,18.64964886,177.41,177.37,0.03]
["bitfinex","SOLUSD",1740149495584,18.64964886,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149497005,4.96,177.41,177.38,27.49286278]
["bitfinex","SOLUSD",1740149497218,18.64964886,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149497375,18.64964886,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149497716,51.90370164,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149498274,18.64964886,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149498474,10.5946,177.48,177.43,27.49286278]
["bitfinex","SOLUSD",1740149498781,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149499511,104.3,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149499676,0.063,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149500809,18.64964886,177.48,177.43,27.49286278]
["bitfinex","SOLUSD",1740149501181,18.64964886,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149501378,0.063,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149502189,18.28620061,177.51,177.47,27.49286278]
["bitfinex","SOLUSD",1740149502390,18.28620061,177.51,177.47,33.12756278]
["bitfinex","SOLUSD",1740149503021,18.28620061,177.51,177.47,27.49286278]
["bitfinex","SOLUSD",1740149503195,18.28620061,177.51,177.46,33.12786278]
["bitfinex","SOLUSD",1740149503586,18.28620061,177.51,177.47,27.49286278]
["bitfinex","SOLUSD",1740149504183,0.063,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149504718,0.063,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149504922,46.14251164,177.49,177.44,33.12826278]
["bitfinex","SOLUSD",1740149505214,18.64964886,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149505384,18.64964886,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149505589,0.063,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149506013,18.64964886,177.49,177.44,33.12826278]
["bitfinex","SOLUSD",1740149506513,18.64964886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149506894,46.14251164,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1740149507082,18.64964886,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1740149507291,18.64964886,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149507498,0.12549,177.45,177.39,27.49286278]
["bitfinex","SOLUSD",1740149507701,18.64964886,177.4,177.37,0.03]
["bitfinex","SOLUSD",1740149508027,18.64964886,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149508315,27.49286278,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149508516,33.13036278,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149508701,27.49286278,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149509087,33.13026278,177.39,177.37,0.03]
["bitfinex","SOLUSD",1740149510031,18.64964886,177.38,177.37,0.03]
["bitfinex","SOLUSD",1740149510187,51.90560164,177.38,177.37,0.03]
["bitfinex","SOLUSD",1740149511420,38.77513886,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149511601,66.26800164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149511926,67.86790164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149512092,73.50640164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149513215,66.26800164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149513617,38.77513886,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149513915,38.64964886,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149514119,66.14251164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149514308,18.64964886,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149515224,4.96,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1740149515519,4.96,177.38,177.35,33.13136278]
["bitfinex","SOLUSD",1740149516097,4.96,177.38,177.36,27.49286278]
["bitfinex","SOLUSD",1740149516294,18.64964886,177.41,177.37,27.49286278]
["bitfinex","SOLUSD",1740149516497,18.64964886,177.41,177.39,27.49286278]
["bitfinex","SOLUSD",1740149516714,4.96,177.43,177.4,27.49286278]
["bitfinex","SOLUSD",1740149517215,18.64964886,177.42,177.39,33.13006278]
["bitfinex","SOLUSD",1740149517428,18.64964886,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149517633,18.64964886,177.41,177.36,27.49286278]
["bitfinex","SOLUSD",1740149518328,10.5961,177.43,177.34,0.03]
["bitfinex","SOLUSD",1740149518329,18.64964886,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149518531,18.64964886,177.38,177.34,27.52286278]
["bitfinex","SOLUSD",1740149518942,18.64964886,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149519243,18.64964886,177.38,177.34,33.16156278]
["bitfinex","SOLUSD",1740149519417,18.64964886,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149520128,18.64964886,177.39,177.34,27.52286278]
["bitfinex","SOLUSD",1740149520444,46.14251164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149520745,46.26800164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149521309,51.90650164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149522818,51.90650164,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1740149523025,52.90650164,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1740149523330,20.12549,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149523532,71.22800164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149523839,71.10251164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149524015,43.60964886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149524217,71.10251164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149524923,43.60964886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149525344,71.10251164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149525646,76.74361164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149525822,71.10251164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149526022,76.74361164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149526242,76.86910164,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149528026,43.73513886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149528551,43.60964886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149528735,49.25074886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149528932,18.64964886,177.27,177.26,0.33]
["bitfinex","SOLUSD",1740149529254,18.64964886,177.28,177.26,0.33]
["bitfinex","SOLUSD",1740149529820,4.96,177.29,177.27,27.49286278]
["bitfinex","SOLUSD",1740149530035,4.96,177.33,177.28,27.49286278]
["bitfinex","SOLUSD",1740149530245,4.96,177.35,177.32,27.49286278]
["bitfinex","SOLUSD",1740149530530,4.96,177.35,177.33,27.49286278]
["bitfinex","SOLUSD",1740149530722,4.96,177.35,177.34,27.49286278]
["bitfinex","SOLUSD",1740149530918,137.92216278,177.41,177.34,27.49286278]
["bitfinex","SOLUSD",1740149531155,109.34,177.41,177.37,27.49286278]
["bitfinex","SOLUSD",1740149531318,109.34,177.41,177.39,27.49286278]
["bitfinex","SOLUSD",1740149531640,27.49286278,177.4,177.34,27.49286278]
["bitfinex","SOLUSD",1740149531839,18.64964886,177.39,177.35,27.49286278]
["bitfinex","SOLUSD",1740149532038,4.96,177.41,177.37,27.49286278]
["bitfinex","SOLUSD",1740149532246,27.49286278,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149532247,18.64964886,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149532441,18.64964886,177.43,177.41,27.49286278]
["bitfinex","SOLUSD",1740149532641,18.64964886,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149532845,18.64964886,177.41,177.34,1.6312]
["bitfinex","SOLUSD",1740149533153,27.49286278,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149533442,20.0,177.43,177.4,27.49286278]
["bitfinex","SOLUSD",1740149533619,18.64964886,177.43,177.4,27.49286278]
["bitfinex","SOLUSD",1740149534220,4.96,177.44,177.4,33.12976278]
["bitfinex","SOLUSD",1740149534437,4.96,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149534751,4.96,177.44,177.4,27.49286278]
["bitfinex","SOLUSD",1740149534956,4.96,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149535162,18.64964886,177.45,177.42,27.49286278]
["bitfinex","SOLUSD",1740149535457,5.6344,177.48,177.44,27.49286278]
["bitfinex","SOLUSD",1740149535620,4.96,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1740149535621,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149535824,5.023,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149536168,5.023,177.5,177.41,19.7282]
["bitfinex","SOLUSD",1740149536326,5.023,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149536661,46.14251164,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149536870,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149537336,18.64964886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149537535,51.77841164,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149537858,27.49286278,177.41,177.34,1.6312]
["bitfinex","SOLUSD",1740149538061,18.64964886,177.4,177.34,1.6312]
["bitfinex","SOLUSD",1740149538266,4.96,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149538428,4.96,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149538633,27.49286278,177.41,177.35,27.49286278]
["bitfinex","SOLUSD",1740149538926,23.60964886,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149539321,18.64964886,177.42,177.38,27.49286278]
["bitfinex","SOLUSD",1740149539525,10.596,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149540246,27.49286278,177.41,177.36,27.49286278]
["bitfinex","SOLUSD",1740149540428,18.64964886,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149540943,18.64964886,177.41,177.36,27.49286278]
["bitfinex","SOLUSD",1740149541136,18.64964886,177.41,177.38,27.49286278]
["bitfinex","SOLUSD",1740149541345,10.596,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149541531,18.64964886,177.42,177.37,27.49286278]
["bitfinex","SOLUSD",1740149541734,27.49286278,177.41,177.35,27.49286278]
["bitfinex","SOLUSD",1740149542034,27.49286278,177.42,177.36,27.49286278]
["bitfinex","SOLUSD",1740149542237,10.596,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149542554,46.14251164,177.4,177.34,27.52286278]
["bitfinex","SOLUSD",1740149542731,46.14251164,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149542932,20.0,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149543239,20.0,177.4,177.34,0.03]
["bitfinex","SOLUSD",1740149543240,18.77513886,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149543435,51.22800164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149543652,56.74101164,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149543848,4.96,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149544024,5.6378,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149544352,18.64964886,177.37,177.34,0.03]
["bitfinex","SOLUSD",1740149545038,18.64964886,177.37,177.34,27.52286278]
["bitfinex","SOLUSD",1740149545383,4.96,177.39,177.36,27.49286278]
["bitfinex","SOLUSD",1740149545558,4.96,177.39,177.37,27.49286278]
["bitfinex","SOLUSD",1740149545763,4.96,177.39,177.38,27.49286278]
["bitfinex","SOLUSD",1740149546062,10.5957,177.44,177.38,27.49286278]
["bitfinex","SOLUSD",1740149546264,18.64964886,177.43,177.4,27.49286278]
["bitfinex","SOLUSD",1740149546467,18.64964886,177.43,177.34,0.03]
["bitfinex","SOLUSD",1740149546468,18.64964886,177.43,177.41,27.49286278]
["bitfinex","SOLUSD",1740149546697,4.96,177.44,177.42,27.49286278]
["bitfinex","SOLUSD",1740149546863,5.023,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149547184,5.023,177.49,177.47,27.49286278]
["bitfinex","SOLUSD",1740149547343,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149547979,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149548179,27.49286278,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1740149548349,46.14251164,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149548544,18.64964886,177.43,177.39,27.49286278]
["bitfinex","SOLUSD",1740149548747,20.0,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1740149548950,20.0,177.44,177.34,0.03]
["bitfinex","SOLUSD",1740149549148,18.64964886,177.43,177.34,5.6688]
["bitfinex","SOLUSD",1740149549683,18.64964886,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149549844,18.64964886,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149550045,27.49286278,177.42,177.36,27.49286278]
["bitfinex","SOLUSD",1740149550248,27.49286278,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149550680,46.14251164,177.42,177.36,27.49286278]
["bitfinex","SOLUSD",1740149550879,18.77513886,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149551081,18.77513886,177.43,177.34,0.03]
["bitfinex","SOLUSD",1740149551082,24.41133886,177.43,177.38,27.49286278]
["bitfinex","SOLUSD",1740149551273,4.96,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149551579,51.22800164,177.47,177.41,27.49286278]
["bitfinex","SOLUSD",1740149551761,27.49286278,177.46,177.4,27.49286278]
["bitfinex","SOLUSD",1740149551967,18.64964886,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149552365,18.64964886,177.44,177.41,27.49286278]
["bitfinex","SOLUSD",1740149552679,18.64964886,177.45,177.41,27.49286278]
["bitfinex","SOLUSD",1740149553283,5.6357,177.44,177.4,27.49286278]
["bitfinex","SOLUSD",1740149553581,46.14251164,177.43,177.37,27.49286278]
["bitfinex","SOLUSD",1740149553752,18.64964886,177.4,177.35,27.49286278]
["bitfinex","SOLUSD",1740149554358,18.64964886,177.38,177.34,0.03]
["bitfinex","SOLUSD",1740149554558,18.64964886,177.36,177.34,0.03]
["bitfinex","SOLUSD",1740149554881,46.14251164,177.36,177.34,0.03]
["bitfinex","SOLUSD",1740149555070,27.49286278,177.35,177.34,0.03]
["bitfinex","SOLUSD",1740149555273,51.78081164,177.36,177.34,0.03]
["bitfinex","SOLUSD",1740149555473,24.28794886,177.36,177.34,0.03]
["bitfinex","SOLUSD",1740149555857,5.6379,177.37,177.34,0.03]
["bitfinex","SOLUSD",1740149556170,4.96,177.39,177.35,27.49286278]
["bitfinex","SOLUSD",1740149556370,10.5973,177.39,177.34,27.52286278]
["bitfinex","SOLUSD",1740149556559,18.64964886,177.38,177.34,27.52286278]
["bitfinex","SOLUSD",1740149556752,34.18585278,177.42,177.36,27.49286278]
["bitfinex","SOLUSD",1740149556953,16.948306,177.44,177.34,0.03]
["bitfinex","SOLUSD",1740149557149,0.063,177.5,177.43,27.49286278]
["bitfinex","SOLUSD",1740149557380,10.6568,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149557577,5.023,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149557762,5.023,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149557962,5.023,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149558148,18.71264886,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149558557,18.71264886,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149558773,18.71264886,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149559075,0.063,177.49,177.47,27.49286278]
["bitfinex","SOLUSD",1740149559579,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149560161,18.62564886,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149560670,18.62564886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149560866,18.62564886,177.5,177.48,27.49286278]
["bitfinex","SOLUSD",1740149561074,18.62564886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149561573,18.62564886,177.5,177.41,5.6366]
["bitfinex","SOLUSD",1740149561778,18.62564886,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149561953,5.023,177.51,177.48,27.49286278]
["bitfinex","SOLUSD",1740149562155,18.64964886,177.5,177.48,27.49286278]
["bitfinex","SOLUSD",1740149562356,0.063,177.49,177.48,27.49286278]
["bitfinex","SOLUSD",1740149562556,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149562790,18.64964886,177.48,177.43,27.49286278]
["bitfinex","SOLUSD",1740149562955,18.64964886,177.48,177.46,27.49286278]
["bitfinex","SOLUSD",1740149563158,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149563559,0.063,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149563560,27.55586278,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149563778,27.55586278,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149563779,0.063,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149564059,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149564260,0.063,177.49,177.48,27.49286278]
["bitfinex","SOLUSD",1740149564460,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149564655,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149564860,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149565366,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149565680,0.063,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149565873,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149566459,0.063,177.49,177.4,5.6369]
["bitfinex","SOLUSD",1740149566460,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149566764,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149566961,18.64964886,177.48,177.43,27.49286278]
["bitfinex","SOLUSD",1740149567171,0.063,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149567370,46.20551164,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149567573,18.64964886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149567864,18.64964886,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1740149567865,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149568767,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149569179,5.635,177.46,177.42,27.49286278]
["bitfinex","SOLUSD",1740149569860,0.12549,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149570065,18.64964886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149570362,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149570573,18.71264886,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149570982,18.71264886,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149571183,18.71264886,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149571484,18.71264886,177.49,177.4,19.729]
["bitfinex","SOLUSD",1740149571485,0.063,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149571791,18.71264886,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149571977,51.83961164,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149572375,27.49286278,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149572800,18.64964886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149573012,46.14251164,177.46,177.4,27.49286278]
["bitfinex","SOLUSD",1740149573168,24.28494886,177.46,177.4,27.49286278]
["bitfinex","SOLUSD",1740149573369,24.28494886,177.46,177.4,33.12966278]
["bitfinex","SOLUSD",1740149573575,24.28494886,177.46,177.4,27.49286278]
["bitfinex","SOLUSD",1740149574090,24.28494886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149574287,5.6345,177.48,177.43,27.49286278]
["bitfinex","SOLUSD",1740149574805,5.6345,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149574806,51.77701164,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149575390,46.26800164,177.47,177.41,27.49286278]
["bitfinex","SOLUSD",1740149575583,46.26800164,177.47,177.36,5.6382]
["bitfinex","SOLUSD",1740149575584,18.77513886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149576495,5.635,177.46,177.42,27.49286278]
["bitfinex","SOLUSD",1740149576876,24.28464886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149577091,27.55586278,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149577393,0.063,177.49,177.46,27.49286278]
["bitfinex","SOLUSD",1740149578197,5.6971,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149578691,5.6971,177.49,177.39,41.58606278]
["bitfinex","SOLUSD",1740149578692,5.6971,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149578896,33.18996278,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149579368,5.6971,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149579565,5.5471,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149579771,5.5471,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149579996,5.5471,177.49,177.39,41.58606278]
["bitfinex","SOLUSD",1740149579997,5.5471,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149580290,5.5471,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149580469,5.5471,177.49,177.44,27.49286278]
["bitfinex","SOLUSD",1740149580671,5.5471,177.49,177.45,27.49286278]
["bitfinex","SOLUSD",1740149581087,18.64964886,177.5,177.46,27.49286278]
["bitfinex","SOLUSD",1740149581371,24.28364886,177.5,177.47,27.49286278]
["bitfinex","SOLUSD",1740149581588,18.64964886,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1740149581795,18.64964886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149582091,24.28484886,177.46,177.41,27.49286278]
["bitfinex","SOLUSD",1740149582293,24.28444886,177.47,177.42,27.49286278]
["bitfinex","SOLUSD",1740149582494,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149583191,18.64964886,177.47,177.44,27.49286278]
["bitfinex","SOLUSD",1740149583392,32.51586278,177.51,177.45,27.49286278]
["bitfinex","SOLUSD",1740149583393,5.75939,177.5,177.45,27.49286278]
["bitfinex","SOLUSD",1740149583592,5.75939,177.5,177.43,27.49286278]
["bitfinex","SOLUSD",1740149583593,46.14251164,177.49,177.43,27.49286278]
["bitfinex","SOLUSD",1740149584101,18.64964886,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149584317,18.64964886,177.47,177.44,27.49286278]
["bitfinex","SOLUSD",1740149584616,5.6338,177.5,177.39,27.49286278]
["bitfinex","SOLUSD",1740149584794,18.64964886,177.48,177.44,27.49286278]
["bitfinex","SOLUSD",1740149584977,18.64964886,177.48,177.42,27.49286278]
["bitfinex","SOLUSD",1740149585172,46.14251164,177.46,177.39,27.49286278]
["bitfinex","SOLUSD",1740149585381,18.64964886,177.44,177.39,27.49286278]
["bitfinex","SOLUSD",1740149585983,24.28494886,177.45,177.39,33.12996278]
["bitfinex","SOLUSD",1740149586189,20.0,177.47,177.43,27.49286278]
["bitfinex","SOLUSD",1740149586392,20.0,177.47,177.44,27.49286278]
["bitfinex","SOLUSD",1740149587005,5.6338,177.5,177.45,17.17412241]
["bitfinex","SOLUSD",1740149587204,5.023,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149587578,18.64964886,177.5,177.47,17.17412241]
["bitfinex","SOLUSD",1740149587776,18.64964886,177.5,177.45,17.17412241]
["bitfinex","SOLUSD",1740149588086,18.64964886,177.5,177.46,17.17412241]
["bitfinex","SOLUSD",1740149588483,18.64964886,177.5,177.47,17.17412241]
["bitfinex","SOLUSD",1740149589097,0.063,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149589290,18.64964886,177.5,177.48,17.17412241]
["bitfinex","SOLUSD",1740149589605,18.64964886,177.5,177.47,17.17412241]
["bitfinex","SOLUSD",1740149589900,18.64964886,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1740149590197,18.71264886,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149591075,41.52027127,177.51,177.42,1.6033]
["bitfinex","SOLUSD",1740149591279,18.64964886,177.5,177.46,17.17412241]
["bitfinex","SOLUSD",1740149591672,0.063,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149591875,0.063,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149592077,18.71264886,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149592376,17.17412241,177.5,177.44,17.17412241]
["bitfinex","SOLUSD",1740149592591,35.82377127,177.47,177.38,5.6376]
["bitfinex","SOLUSD",1740149592777,18.64964886,177.47,177.41,17.17412241]
["bitfinex","SOLUSD",1740149593097,0.063,177.51,177.45,17.17412241]
["bitfinex","SOLUSD",1740149593295,35.94926127,177.48,177.42,17.17412241]
["bitfinex","SOLUSD",1740149593498,17.17412241,177.45,177.38,5.6376]
["bitfinex","SOLUSD",1740149593680,17.17412241,177.45,177.39,17.17412241]
["bitfinex","SOLUSD",1740149593879,35.82377127,177.45,177.39,17.17412241]
["bitfinex","SOLUSD",1740149594082,18.64964886,177.44,177.39,17.17412241]
["bitfinex","SOLUSD",1740149594274,18.64964886,177.44,177.41,17.17412241]
["bitfinex","SOLUSD",1740149594275,18.30444886,177.44,177.41,17.17412241]
["bitfinex","SOLUSD",1740149594872,18.30444886,177.44,177.4,17.17412241]
["bitfinex","SOLUSD",1740149595208,18.30444886,177.44,177.41,17.17412241]
["bitfinex","SOLUSD",1740149596286,18.30444886,177.44,177.41,22.81062241]
["bitfinex","SOLUSD",1740149596486,18.30444886,177.44,177.41,17.17412241]
["bitfinex","SOLUSD",1740149596693,17.17412241,177.43,177.37,17.17412241]
["bitfinex","SOLUSD",1740149597093,41.45947127,177.44,177.39,17.17412241]
["bitfinex","SOLUSD",1740149597296,41.45947127,177.44,177.41,0.03]
["bitfinex","SOLUSD",1740149597498,5.6354,177.45,177.41,0.03]
["bitfinex","SOLUSD",1740149597693,18.64964886,177.44,177.41,0.03]
["bitfinex","SOLUSD",1740149598084,4.96,177.46,177.41,17.20412241]
["bitfinex","SOLUSD",1740149598284,6.4094,177.48,177.44,17.17412241]
["bitfinex","SOLUSD",1740149598483,4.96,177.5,177.45,17.17412241]
["bitfinex","SOLUSD",1740149598688,4.96,177.5,177.46,17.17412241]
["bitfinex","SOLUSD",1740149598988,18.64964886,177.49,177.46,17.17412241]
["bitfinex","SOLUSD",1740149600313,18.64964886,177.49,177.45,17.17412241]
["bitfinex","SOLUSD",1740149601006,18.64964886,177.49,177.46,17.17412241]
["bitfinex","SOLUSD",1740149601388,18.64964886,177.49,177.45,17.17412241]
["bitfinex","SOLUSD",1740149601785,0.063,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149602010,0.063,177.51,177.5,17.17412241]
["bitfinex","SOLUSD",1740149602199,0.063,177.51,177.49,17.17412241]
["bitfinex","SOLUSD",1740149602610,0.063,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149602785,18.64964886,177.5,177.45,22.80942241]
["bitfinex","SOLUSD",1740149603207,0.063,177.51,177.46,17.17412241]
["bitfinex","SOLUSD",1740149603604,18.71264886,177.51,177.46,17.17412241]
["bitfinex","SOLUSD",1740149604112,18.71264886,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149604294,0.063,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149604693,0.063,177.51,177.47,17.17412241]
["bitfinex","SOLUSD",1740149605113,0.063,177.51,177.48,17.17412241]
["bitfinex","SOLUSD",1740149605495,0.063,177.51,177.5,17.17412241]
["bitfinex","SOLUSD",1740149607313,0.063,177.51,177.5,22.80792241]
["bitfinex","SOLUSD",1740149608111,0.063,177.51,177.5,22.80792241]
["bitfinex","SOLUSD",1740149609197,0.063,177.58,177.51,7.8566]
["bitfinex","SOLUSD",1740149609391,0.063,177.58,177.57,17.17412241]
["bitfinex","SOLUSD",1740149609591,0.063,177.58,177.57,34.34824482]
["bitfinex","SOLUSD",1740149610011,0.063,177.58,177.57,17.17412241]
["bitfinex","SOLUSD",1740149610316,0.063,177.58,177.57,22.80562241]
["bitfinex","SOLUSD",1740149610488,0.063,177.58,177.57,39.97974482]
["bitfinex","SOLUSD",1740149610489,0.0001,177.58,177.57,39.97974482]
["bitfinex","SOLUSD",1740149610692,0.063,177.62,177.57,54.18413482]
["bitfinex","SOLUSD",1740149610907,0.063,177.62,177.61,17.17412241]
["bitfinex","SOLUSD",1740149612091,0.063,177.62,177.61,22.80442241]
["bitfinex","SOLUSD",1740149614328,0.063,177.62,177.61,29.07650241]
["bitfinex","SOLUSD",1740149614617,0.063,177.65,177.64,34.47373482]
["bitfinex","SOLUSD",1740149614834,0.063,177.67,177.64,17.17412241]
["bitfinex","SOLUSD",1740149615021,0.063,177.67,177.66,17.17412241]
["bitfinex","SOLUSD",1740149615535,0.063,177.67,177.64,20.0]
["bitfinex","SOLUSD",1740149615536,0.063,177.67,177.61,25.7271]
["bitfinex","SOLUSD",1740149615732,0.063,177.67,177.65,17.17412241]
["bitfinex","SOLUSD",1740149615900,0.063,177.67,177.64,17.17412241]
["bitfinex","SOLUSD",1740149616095,18.71264886,177.67,177.62,17.17412241]
["bitfinex","SOLUSD",1740149616320,0.063,177.67,177.66,17.17412241]
["bitfinex","SOLUSD",1740149616626,0.063,177.68,177.66,17.29961241]
["bitfinex","SOLUSD",1740149616791,0.063,177.68,177.66,18.92021241]
["bitfinex","SOLUSD",1740149616997,0.063,177.69,177.68,0.12549]
["bitfinex","SOLUSD",1740149617219,0.063,177.69,177.68,37.29961241]
["bitfinex","SOLUSD",1740149617421,14.65070135,177.77,177.68,38.29961241]
["bitfinex","SOLUSD",1740149617630,14.65070135,177.77,177.67,1.84391417]
["bitfinex","SOLUSD",1740149617631,0.03,177.82,177.76,17.17412241]
["bitfinex","SOLUSD",1740149617972,0.03,177.82,177.79,17.17412241]
["bitfinex","SOLUSD",1740149618497,0.03,177.82,177.79,22.79872241]
["bitfinex","SOLUSD",1740149618710,0.03,177.82,177.79,24.04970241]
["bitfinex","SOLUSD",1740149618920,0.03,177.82,177.81,17.17412241]
["bitfinex","SOLUSD",1740149619098,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149619416,0.03,177.82,177.75,0.84324962]
["bitfinex","SOLUSD",1740149619622,0.03,177.82,177.77,27.34628481]
["bitfinex","SOLUSD",1740149619918,0.03,177.82,177.78,27.34628481]
["bitfinex","SOLUSD",1740149620124,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149620616,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149621297,0.03,177.82,177.81,33.09567481]
["bitfinex","SOLUSD",1740149621498,0.03,177.82,177.81,60.44195962]
["bitfinex","SOLUSD",1740149621707,0.03,177.82,177.81,33.09567481]
["bitfinex","SOLUSD",1740149622540,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149624121,0.03,177.82,177.81,33.09567481]
["bitfinex","SOLUSD",1740149624922,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149625101,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149625934,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149626230,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149627124,0.03,177.82,177.79,27.34628481]
["bitfinex","SOLUSD",1740149627631,27.37628481,177.82,177.76,27.34628481]
["bitfinex","SOLUSD",1740149628126,18.64964886,177.81,177.76,27.34628481]
["bitfinex","SOLUSD",1740149628323,18.64964886,177.8,177.75,27.34628481]
["bitfinex","SOLUSD",1740149628530,18.64964886,177.8,177.76,27.34628481]
["bitfinex","SOLUSD",1740149628719,0.03,177.82,177.77,27.34628481]
["bitfinex","SOLUSD",1740149629133,0.03,177.82,177.74,18.86594454]
["bitfinex","SOLUSD",1740149629134,0.03,177.82,177.8,27.34628481]
["bitfinex","SOLUSD",1740149629313,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149629514,0.03,177.82,177.76,5.6254]
["bitfinex","SOLUSD",1740149629515,18.67964886,177.82,177.78,27.34628481]
["bitfinex","SOLUSD",1740149629842,0.03,177.82,177.8,27.34628481]
["bitfinex","SOLUSD",1740149630721,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149632438,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149632608,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149633310,0.03,177.82,177.79,27.34628481]
["bitfinex","SOLUSD",1740149633510,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149633740,0.03,177.82,177.79,27.34628481]
["bitfinex","SOLUSD",1740149634621,0.03,177.82,177.8,27.40928481]
["bitfinex","SOLUSD",1740149634826,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149635546,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149636873,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149637234,0.03,177.82,177.81,32.97018481]
["bitfinex","SOLUSD",1740149637540,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149637964,0.03,177.82,177.8,0.063]
["bitfinex","SOLUSD",1740149638451,0.03,177.82,177.8,27.40928481]
["bitfinex","SOLUSD",1740149638656,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149639643,0.03,177.82,177.81,33.09567481]
["bitfinex","SOLUSD",1740149640341,0.03,177.82,177.81,34.22116481]
["bitfinex","SOLUSD",1740149640763,0.03,177.82,177.81,33.09567481]
["bitfinex","SOLUSD",1740149641053,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149641236,0.03,177.82,177.8,27.40928481]
["bitfinex","SOLUSD",1740149641436,0.03,177.82,177.8,0.063]
["bitfinex","SOLUSD",1740149641658,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149643048,0.03,177.82,177.8,27.40928481]
["bitfinex","SOLUSD",1740149643551,0.03,177.82,177.81,27.34628481]
["bitfinex","SOLUSD",1740149643752,0.03,177.82,177.8,27.40928481]
["bitfinex","SOLUSD",1740149644151,18.67964886,177.82,177.8,0.063]
["bitfinex","SOLUSD",1740149644351,46.02593367,177.82,177.8,0.063]
["bitfinex","SOLUSD",1740149644657,45.99593367,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740149644962,46.12142367,177.81,177.8,0.063]
["bitfinex","SOLUSD",1740149645138,20.0,177.77,177.66,5.6287]
["bitfinex","SOLUSD",1740149645458,27.34628481,177.74,177.68,27.34628481]
["bitfinex","SOLUSD",1740149645764,27.34628481,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149645936,32.97208481,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149646360,27.34628481,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149646864,18.64964886,177.74,177.66,5.6287]
["bitfinex","SOLUSD",1740149647171,27.34628481,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149647375,18.64964886,177.76,177.71,27.34628481]
["bitfinex","SOLUSD",1740149647740,5.6258,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149647941,45.99593367,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149648151,51.62143367,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149648351,45.99593367,177.72,177.66,27.34628481]
["bitfinex","SOLUSD",1740149648736,33.86158481,177.75,177.63,5.75509]
["bitfinex","SOLUSD",1740149648932,6.5153,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149649148,27.34628481,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149649471,45.99593367,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149649962,27.34628481,177.74,177.68,27.34628481]
["bitfinex","SOLUSD",1740149650161,45.99593367,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149650380,45.99593367,177.71,177.65,27.34628481]
["bitfinex","SOLUSD",1740149650661,27.34628481,177.69,177.63,32.97588481]
["bitfinex","SOLUSD",1740149650864,45.99593367,177.7,177.64,27.34628481]
["bitfinex","SOLUSD",1740149651047,45.99593367,177.68,177.62,0.063]
["bitfinex","SOLUSD",1740149651371,18.64964886,177.66,177.62,27.40928481]
["bitfinex","SOLUSD",1740149651665,27.34628481,177.69,177.63,27.34628481]
["bitfinex","SOLUSD",1740149651960,18.64964886,177.68,177.63,32.97578481]
["bitfinex","SOLUSD",1740149652263,33.66738481,177.7,177.64,27.34628481]
["bitfinex","SOLUSD",1740149652447,20.0,177.71,177.67,27.34628481]
["bitfinex","SOLUSD",1740149652647,18.64964886,177.71,177.66,27.34628481]
["bitfinex","SOLUSD",1740149652958,45.99593367,177.71,177.65,27.34628481]
["bitfinex","SOLUSD",1740149653261,4.94,177.77,177.7,27.34628481]
["bitfinex","SOLUSD",1740149653464,6.1979,177.79,177.75,27.34628481]
["bitfinex","SOLUSD",1740149653841,27.34628481,177.77,177.68,5.628]
["bitfinex","SOLUSD",1740149654057,18.64964886,177.77,177.68,19.6982]
["bitfinex","SOLUSD",1740149654365,18.64964886,177.77,177.74,27.34628481]
["bitfinex","SOLUSD",1740149654735,6.1979,177.79,177.74,27.34628481]
["bitfinex","SOLUSD",1740149654938,18.64964886,177.78,177.75,27.34628481]
["bitfinex","SOLUSD",1740149655164,18.64964886,177.78,177.68,20.66750624]
["bitfinex","SOLUSD",1740149655165,0.03,177.82,177.77,27.34628481]
["bitfinex","SOLUSD",1740149655366,18.64964886,177.81,177.76,27.34628481]
["bitfinex","SOLUSD",1740149655663,45.99593367,177.81,177.75,27.34628481]
["bitfinex","SOLUSD",1740149655857,18.64964886,177.81,177.76,27.34628481]
["bitfinex","SOLUSD",1740149656060,51.62003367,177.81,177.75,27.34628481]
["bitfinex","SOLUSD",1740149656557,51.62003367,177.81,177.71,20.0]
["bitfinex","SOLUSD",1740149656763,18.64964886,177.78,177.73,27.34628481]
["bitfinex","SOLUSD",1740149656943,45.99593367,177.77,177.71,32.97328481]
["bitfinex","SOLUSD",1740149657265,18.64964886,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149657569,18.64964886,177.76,177.72,27.34628481]
["bitfinex","SOLUSD",1740149658059,18.64964886,177.77,177.73,27.34628481]
["bitfinex","SOLUSD",1740149658367,45.99593367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149658576,18.64964886,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149658885,18.64964886,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149659043,18.64964886,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149659243,18.64964886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149659468,45.99593367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149659664,18.64964886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149659855,24.27484886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149660979,51.62113367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149661956,27.34628481,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149662171,18.64964886,177.74,177.69,32.97398481]
["bitfinex","SOLUSD",1740149662483,18.64964886,177.72,177.67,27.34628481]
["bitfinex","SOLUSD",1740149662680,45.99593367,177.72,177.66,27.34628481]
["bitfinex","SOLUSD",1740149662884,27.34628481,177.7,177.64,32.97548481]
["bitfinex","SOLUSD",1740149663472,18.64964886,177.7,177.65,27.34628481]
["bitfinex","SOLUSD",1740149663970,18.64964886,177.7,177.67,27.34628481]
["bitfinex","SOLUSD",1740149664178,18.64964886,177.71,177.67,27.34628481]
["bitfinex","SOLUSD",1740149664779,18.64964886,177.71,177.66,27.34628481]
["bitfinex","SOLUSD",1740149664955,18.64964886,177.71,177.67,27.34628481]
["bitfinex","SOLUSD",1740149665149,18.64964886,177.72,177.68,27.34628481]
["bitfinex","SOLUSD",1740149665680,18.64964886,177.72,177.67,27.34628481]
["bitfinex","SOLUSD",1740149665881,24.27654886,177.72,177.67,27.34628481]
["bitfinex","SOLUSD",1740149666583,6.454,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149666774,6.5475,177.79,177.74,27.34628481]
["bitfinex","SOLUSD",1740149666977,6.5475,177.79,177.76,27.34628481]
["bitfinex","SOLUSD",1740149667171,32.31628481,177.82,177.78,27.34628481]
["bitfinex","SOLUSD",1740149667172,4.97,177.82,177.78,27.34628481]
["bitfinex","SOLUSD",1740149667493,24.30334886,177.82,177.77,27.34628481]
["bitfinex","SOLUSD",1740149667696,51.64963367,177.82,177.76,27.34628481]
["bitfinex","SOLUSD",1740149667989,24.30334886,177.82,177.77,27.34628481]
["bitfinex","SOLUSD",1740149668184,24.30334886,177.82,177.76,27.34628481]
["bitfinex","SOLUSD",1740149668185,51.64963367,177.82,177.76,27.34628481]
["bitfinex","SOLUSD",1740149668384,0.12549,177.81,177.76,27.34628481]
["bitfinex","SOLUSD",1740149668702,45.99593367,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149668870,18.64964886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149669072,18.64964886,177.77,177.74,27.34628481]
["bitfinex","SOLUSD",1740149669261,45.99593367,177.78,177.72,27.34628481]
["bitfinex","SOLUSD",1740149669470,18.64964886,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149669678,18.64964886,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149669861,27.47177481,177.77,177.7,27.34628481]
["bitfinex","SOLUSD",1740149669862,45.99593367,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149670064,5.6258,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149670271,5.6258,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149670510,5.6258,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149670888,51.62153367,177.76,177.7,27.34628481]
["bitfinex","SOLUSD",1740149671068,27.34628481,177.79,177.73,27.34628481]
["bitfinex","SOLUSD",1740149671264,20.0,177.76,177.73,27.34628481]
["bitfinex","SOLUSD",1740149671470,18.64964886,177.79,177.74,27.34628481]
["bitfinex","SOLUSD",1740149671770,27.34628481,177.79,177.74,27.34628481]
["bitfinex","SOLUSD",1740149671968,18.64964886,177.78,177.74,27.34628481]
["bitfinex","SOLUSD",1740149672381,32.97088481,177.79,177.73,32.97268481]
["bitfinex","SOLUSD",1740149672588,27.34628481,177.78,177.72,27.34628481]
["bitfinex","SOLUSD",1740149672785,18.64964886,177.77,177.7,5.6274]
["bitfinex","SOLUSD",1740149673170,32.97088481,177.79,177.73,27.34628481]
["bitfinex","SOLUSD",1740149673789,32.97088481,177.79,177.7,5.6274]
["bitfinex","SOLUSD",1740149673790,45.99593367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149674001,24.27564886,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149674189,18.64964886,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149674371,18.64964886,177.76,177.71,27.34628481]
["bitfinex","SOLUSD",1740149675970,18.64964886,177.76,177.7,0.063]
["bitfinex","SOLUSD",1740149675971,18.64964886,177.75,177.7,0.063]
["bitfinex","SOLUSD",1740149676181,27.34628481,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149676386,18.64964886,177.73,177.7,0.063]
["bitfinex","SOLUSD",1740149676600,18.64964886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149676980,45.99593367,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149677187,6.3452,177.75,177.7,0.063]
["bitfinex","SOLUSD",1740149677188,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149677395,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149677800,46.12142367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149678173,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149678376,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149678581,4.94,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149678776,20.0,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149679394,46.12142367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149680192,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149680385,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149680611,51.62303367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149681410,51.74852367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149682292,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149682609,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149684389,24.27674886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149684975,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149685394,24.27674886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149685796,51.62303367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149685989,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149686382,24.27674886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149686577,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149687301,51.62303367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149687471,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149687675,6.3452,177.75,177.7,0.063]
["bitfinex","SOLUSD",1740149687878,32.28628481,177.78,177.72,27.34628481]
["bitfinex","SOLUSD",1740149688101,46.12142367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149688478,24.40033886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149688691,51.74662367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149688884,51.74662367,177.77,177.7,27.40928481]
["bitfinex","SOLUSD",1740149689097,27.34628481,177.76,177.7,27.40928481]
["bitfinex","SOLUSD",1740149689405,27.34628481,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149689709,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149690279,20.0,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149690509,27.34628481,177.73,177.7,0.063]
["bitfinex","SOLUSD",1740149690801,45.99593367,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149691387,18.64964886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149693510,27.34628481,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149694011,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149694387,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149695620,24.27674886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149695908,51.62303367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149696994,24.27674886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149699101,5.6262,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149699300,32.97248481,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149699615,45.99593367,177.73,177.7,0.063]
["bitfinex","SOLUSD",1740149700190,18.64964886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149701103,45.99593367,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149701591,45.99593367,177.71,177.67,0.67164182]
["bitfinex","SOLUSD",1740149701592,46.12142367,177.71,177.67,0.67164182]
["bitfinex","SOLUSD",1740149701899,66.12142367,177.68,177.67,0.67164182]
["bitfinex","SOLUSD",1740149702100,76.68942367,177.68,177.67,0.67164182]
["bitfinex","SOLUSD",1740149703491,49.34313886,177.68,177.67,0.67164182]
["bitfinex","SOLUSD",1740149703688,23.58964886,177.68,177.67,0.67164182]
["bitfinex","SOLUSD",1740149704091,18.64964886,177.67,177.65,27.34628481]
["bitfinex","SOLUSD",1740149704717,4.94,177.68,177.66,27.34628481]
["bitfinex","SOLUSD",1740149704918,32.28628481,177.74,177.67,27.34628481]
["bitfinex","SOLUSD",1740149705221,4.94,177.74,177.69,27.34628481]
["bitfinex","SOLUSD",1740149705406,20.0,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149705607,10.5658,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149705924,18.77513886,177.74,177.69,27.34628481]
["bitfinex","SOLUSD",1740149706304,24.40143886,177.74,177.69,27.34628481]
["bitfinex","SOLUSD",1740149706605,45.99593367,177.7,177.64,27.34628481]
["bitfinex","SOLUSD",1740149706803,45.99593367,177.7,177.63,27.34628481]
["bitfinex","SOLUSD",1740149706999,18.64964886,177.7,177.65,27.34628481]
["bitfinex","SOLUSD",1740149707199,32.28628481,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149707402,6.6375,177.81,177.67,0.12549]
["bitfinex","SOLUSD",1740149707603,5.6543,177.8,177.68,1.6008]
["bitfinex","SOLUSD",1740149708131,18.64964886,177.76,177.68,1.6008]
["bitfinex","SOLUSD",1740149708418,18.64964886,177.71,177.66,27.34628481]
["bitfinex","SOLUSD",1740149709021,27.34628481,177.78,177.7,27.34628481]
["bitfinex","SOLUSD",1740149709207,10.5646,177.79,177.73,27.34628481]
["bitfinex","SOLUSD",1740149709407,18.64964886,177.75,177.66,27.34628481]
["bitfinex","SOLUSD",1740149709718,18.77513886,177.78,177.65,19.7013]
["bitfinex","SOLUSD",1740149710022,18.64964886,177.78,177.74,27.34628481]
["bitfinex","SOLUSD",1740149710320,24.27464886,177.78,177.73,27.34628481]
["bitfinex","SOLUSD",1740149710498,51.62093367,177.78,177.72,27.34628481]
["bitfinex","SOLUSD",1740149710905,27.34628481,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149711305,45.99593367,177.75,177.69,27.34628481]
["bitfinex","SOLUSD",1740149711526,18.64964886,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149711710,45.99593367,177.73,177.66,27.34628481]
["bitfinex","SOLUSD",1740149711936,27.34628481,177.72,177.65,27.34628481]
["bitfinex","SOLUSD",1740149712160,18.64964886,177.7,177.64,27.34628481]
["bitfinex","SOLUSD",1740149712452,32.97148481,177.77,177.69,27.34628481]
["bitfinex","SOLUSD",1740149712634,5.6252,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149713009,18.64964886,177.76,177.74,27.34628481]
["bitfinex","SOLUSD",1740149713209,18.64964886,177.77,177.73,27.34628481]
["bitfinex","SOLUSD",1740149713521,18.64964886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149713715,18.64964886,177.77,177.73,27.34628481]
["bitfinex","SOLUSD",1740149713913,18.64964886,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149714113,18.64964886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149714337,24.27514886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149714653,24.27514886,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149714827,51.62143367,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149715625,18.64964886,177.75,177.7,27.34628481]
["bitfinex","SOLUSD",1740149715931,18.64964886,177.75,177.71,27.34628481]
["bitfinex","SOLUSD",1740149716126,32.97178481,177.77,177.71,27.34628481]
["bitfinex","SOLUSD",1740149716336,18.64964886,177.71,177.66,27.34628481]
["bitfinex","SOLUSD",1740149716553,18.64964886,177.71,177.67,27.34628481]
["bitfinex","SOLUSD",1740149716753,18.64964886,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149717049,19.0311,177.8,177.67,27.34628481]
["bitfinex","SOLUSD",1740149717050,46.12142367,177.74,177.67,27.34628481]
["bitfinex","SOLUSD",1740149717260,27.34628481,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149717636,18.64964886,177.74,177.7,27.34628481]
["bitfinex","SOLUSD",1740149717836,18.64964886,177.74,177.66,27.34628481]
["bitfinex","SOLUSD",1740149717837,18.64964886,177.74,177.71,27.34628481]
["bitfinex","SOLUSD",1740149718054,18.77513886,177.77,177.72,27.34628481]
["bitfinex","SOLUSD",1740149718235,18.64964886,177.74,177.71,27.34628481]
["bitfinex","SOLUSD",1740149718444,18.64964886,177.74,177.7,27.34628481]
["bitfinex","SOLUSD",1740149718621,24.27594886,177.74,177.68,27.34628481]
["bitfinex","SOLUSD",1740149718822,51.62223367,177.74,177.68,27.34628481]
["bitfinex","SOLUSD",1740149719153,0.12549,177.73,177.68,27.34628481]
["bitfinex","SOLUSD",1740149719358,0.12549,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149719534,18.64964886,177.71,177.65,27.34628481]
["bitfinex","SOLUSD",1740149719922,18.64964886,177.71,177.66,27.34628481]
["bitfinex","SOLUSD",1740149720130,18.77513886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149720349,18.64964886,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149720852,18.64964886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149721056,18.64964886,177.73,177.64,19.7027]
["bitfinex","SOLUSD",1740149721248,18.64964886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149721451,18.64964886,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149722257,24.27634886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149722642,24.27634886,177.73,177.68,27.34628481]
["bitfinex","SOLUSD",1740149723555,24.27634886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149723752,18.64964886,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149724059,18.64964886,177.73,177.71,27.34628481]
["bitfinex","SOLUSD",1740149724229,18.64964886,177.73,177.7,27.34628481]
["bitfinex","SOLUSD",1740149725143,18.64964886,177.73,177.69,27.34628481]
["bitfinex","SOLUSD",1740149725346,18.64964886,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149725347,51.62243367,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149725762,24.27614886,177.73,177.68,27.34628481]
["bitfinex","SOLUSD",1740149726071,18.64964886,177.69,177.62,0.063]
["bitfinex","SOLUSD",1740149726255,18.64964886,177.67,177.62,0.063]
["bitfinex","SOLUSD",1740149726458,45.99593367,177.67,177.62,0.063]
["bitfinex","SOLUSD",1740149726840,18.64964886,177.68,177.62,33.03918481]
["bitfinex","SOLUSD",1740149727044,18.64964886,177.68,177.62,27.40928481]
["bitfinex","SOLUSD",1740149727247,5.6284,177.67,177.62,27.40928481]
["bitfinex","SOLUSD",1740149727771,32.97468481,177.67,177.62,0.063]
["bitfinex","SOLUSD",1740149727978,27.34628481,177.65,177.62,0.063]
["bitfinex","SOLUSD",1740149729082,45.99593367,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149729374,51.62483367,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149729582,27.34628481,177.65,177.62,0.063]
["bitfinex","SOLUSD",1740149729758,18.64964886,177.64,177.62,0.063]
["bitfinex","SOLUSD",1740149729959,18.64964886,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149730269,18.64964886,177.64,177.62,0.063]
["bitfinex","SOLUSD",1740149731143,32.97468481,177.68,177.62,27.40928481]
["bitfinex","SOLUSD",1740149731374,27.34628481,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149731554,18.64964886,177.64,177.62,0.063]
["bitfinex","SOLUSD",1740149731753,18.64964886,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149732149,18.64964886,177.64,177.62,0.063]
["bitfinex","SOLUSD",1740149733177,5.06549,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149733178,51.62553367,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149733381,51.75102367,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149734066,18.64964886,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149734448,20.0,177.65,177.62,27.40928481]
["bitfinex","SOLUSD",1740149734974,27.34628481,177.7,177.63,27.34628481]
["bitfinex","SOLUSD",1740149735149,14.93177299,177.73,177.67,27.34628481]
["bitfinex","SOLUSD",1740149735354,18.64964886,177.71,177.65,27.34628481]
["bitfinex","SOLUSD",1740149735667,18.64964886,177.71,177.63,5.6296]
["bitfinex","SOLUSD",1740149735668,45.99593367,177.71,177.64,27.34628481]
["bitfinex","SOLUSD",1740149736071,18.64964886,177.69,177.63,27.34628481]
["bitfinex","SOLUSD",1740149736246,45.99593367,177.69,177.63,27.34628481]
["bitfinex","SOLUSD",1740149736662,18.64964886,177.69,177.63,27.34628481]
["bitfinex","SOLUSD",1740149737266,24.27764886,177.68,177.63,27.34628481]
["bitfinex","SOLUSD",1740149737478,24.27764886,177.68,177.62,33.03918481]
["bitfinex","SOLUSD",1740149737690,24.27764886,177.68,177.62,0.063]
["bitfinex","SOLUSD",1740149737691,27.34628481,177.67,177.62,0.063]
["bitfinex","SOLUSD",1740149737891,18.64964886,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149738109,47.47177481,177.7,177.64,27.34628481]
["bitfinex","SOLUSD",1740149738301,47.47177481,177.7,177.65,27.34628481]
["bitfinex","SOLUSD",1740149738302,18.64964886,177.68,177.65,27.34628481]
["bitfinex","SOLUSD",1740149738850,18.64964886,177.68,177.64,27.34628481]
["bitfinex","SOLUSD",1740149739067,24.27734886,177.69,177.63,27.34628481]
["bitfinex","SOLUSD",1740149739275,45.99593367,177.68,177.62,27.40928481]
["bitfinex","SOLUSD",1740149739476,18.64964886,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149739754,45.99593367,177.68,177.62,27.40928481]
["bitfinex","SOLUSD",1740149740060,18.64964886,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149740255,18.77513886,177.68,177.62,27.40928481]
["bitfinex","SOLUSD",1740149740485,18.77513886,177.68,177.63,27.34628481]
["bitfinex","SOLUSD",1740149741379,18.64964886,177.66,177.63,27.34628481]
["bitfinex","SOLUSD",1740149741905,18.64964886,177.66,177.62,0.063]
["bitfinex","SOLUSD",1740149742405,45.99593367,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149742585,17.14603435,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149743387,41.42528321,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149744182,41.55077321,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149744772,51.8429715,177.63,177.62,0.063]
["bitfinex","SOLUSD",1740149748014,20.12549,177.59,177.57,0.063]
["bitfinex","SOLUSD",1740149748312,46.2133715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149749490,51.8445715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149750094,46.2133715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149750299,18.64964886,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149750917,51.8445715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149751917,59.5214715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149752099,86.95970414,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149752913,59.5214715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149753223,64.4414715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149753420,56.7645715,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740149758741,38.77513886,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149759027,66.2133715,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149759827,71.8455715,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149762001,16.935511,177.59,177.54,0.063]
["bitfinex","SOLUSD",1740149762002,25.37248594,177.59,177.54,0.063]
["bitfinex","SOLUSD",1740149762244,29.17976984,177.63,177.54,27.50123264]
["bitfinex","SOLUSD",1740149762404,27.56372264,177.59,177.54,0.063]
["bitfinex","SOLUSD",1740149763024,18.64964886,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149763334,27.43823264,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149763529,0.12549,177.59,177.54,0.063]
["bitfinex","SOLUSD",1740149763530,46.0878815,177.57,177.54,0.063]
["bitfinex","SOLUSD",1740149763747,18.64964886,177.57,177.54,0.063]
["bitfinex","SOLUSD",1740149764107,18.64964886,177.56,177.54,0.063]
["bitfinex","SOLUSD",1740149764722,18.64964886,177.57,177.54,0.063]
["bitfinex","SOLUSD",1740149765312,20.0,177.58,177.54,27.50123264]
["bitfinex","SOLUSD",1740149765636,27.43823264,177.62,177.56,27.43823264]
["bitfinex","SOLUSD",1740149765830,32.35823264,177.62,177.56,27.43823264]
["bitfinex","SOLUSD",1740149766030,18.64964886,177.58,177.55,27.43823264]
["bitfinex","SOLUSD",1740149766233,18.64964886,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149766536,46.0878815,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149766719,35.8059296,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149767038,18.64964886,177.58,177.54,0.063]
["bitfinex","SOLUSD",1740149767532,0.12549,177.57,177.54,0.063]
["bitfinex","SOLUSD",1740149767723,55.9314196,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149767914,60.8514196,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149769044,43.56964886,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149769211,22.78728074,177.59,177.54,0.063]
["bitfinex","SOLUSD",1740149769419,17.15628074,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149769946,55.9314196,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149770515,35.9314196,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149771435,41.5636196,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740149771937,27.92872064,177.69,177.64,1.0]
["bitfinex","SOLUSD",1740149772149,16.64909979,177.69,177.68,17.28177074]
["bitfinex","SOLUSD",1740149772329,85.17890905,177.77,177.68,29.46570562]
["bitfinex","SOLUSD",1740149772522,85.17890905,177.77,177.69,17.15628074]
["bitfinex","SOLUSD",1740149772841,103.82855791,177.77,177.69,17.15628074]
["bitfinex","SOLUSD",1740149773032,85.17890905,177.77,177.72,20.0]
["bitfinex","SOLUSD",1740149773224,0.03,177.75,177.74,17.15628074]
["bitfinex","SOLUSD",1740149773425,0.03,177.75,177.74,22.78238074]
["bitfinex","SOLUSD",1740149774241,0.03,177.75,177.69,18.44112488]
["bitfinex","SOLUSD",1740149774538,0.03,177.75,177.74,17.15628074]
["bitfinex","SOLUSD",1740149774740,0.03,177.75,177.74,27.38009834]
["bitfinex","SOLUSD",1740149776019,0.03,177.75,177.69,11.7593]
["bitfinex","SOLUSD",1740149776223,0.03,177.75,177.74,27.38009834]
["bitfinex","SOLUSD",1740149777862,0.03,177.75,177.69,6.1317]
["bitfinex","SOLUSD",1740149778024,38.77513886,177.74,177.64,5.6293]
["bitfinex","SOLUSD",1740149778441,38.64964886,177.74,177.66,27.38009834]
["bitfinex","SOLUSD",1740149778640,4.95,177.75,177.73,27.38009834]
["bitfinex","SOLUSD",1740149778948,23.59964886,177.75,177.74,27.38009834]
["bitfinex","SOLUSD",1740149779447,18.64964886,177.74,177.72,27.38009834]
["bitfinex","SOLUSD",1740149779653,18.64964886,177.74,177.68,5.6278]
["bitfinex","SOLUSD",1740149779654,18.64964886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149779951,4.95,177.75,177.71,27.38009834]
["bitfinex","SOLUSD",1740149780325,18.64964886,177.73,177.71,27.38009834]
["bitfinex","SOLUSD",1740149780529,18.64964886,177.73,177.69,27.38009834]
["bitfinex","SOLUSD",1740149780749,18.64964886,177.74,177.69,27.38009834]
["bitfinex","SOLUSD",1740149781047,18.64964886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149781223,18.77513886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149781420,18.77513886,177.74,177.69,27.38009834]
["bitfinex","SOLUSD",1740149782051,0.12549,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149782254,18.77513886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149782751,38.77513886,177.74,177.72,27.38009834]
["bitfinex","SOLUSD",1740149783351,38.77513886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149783855,38.80513886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149784349,38.80513886,177.74,177.66,33.00849834]
["bitfinex","SOLUSD",1740149784350,38.80513886,177.74,177.72,27.38009834]
["bitfinex","SOLUSD",1740149784725,38.80513886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149785938,44.43143886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149786730,38.80513886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149787366,44.43133886,177.74,177.69,27.38009834]
["bitfinex","SOLUSD",1740149787862,44.43133886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149788252,44.43133886,177.74,177.68,27.38009834]
["bitfinex","SOLUSD",1740149788436,44.43133886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149788765,44.43133886,177.74,177.69,27.38009834]
["bitfinex","SOLUSD",1740149790670,44.43133886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149791968,44.43133886,177.74,177.69,27.38009834]
["bitfinex","SOLUSD",1740149792275,44.43133886,177.74,177.7,27.38009834]
["bitfinex","SOLUSD",1740149793177,38.67964886,177.74,177.73,27.38009834]
["bitfinex","SOLUSD",1740149793387,0.03,177.74,177.73,27.38009834]
["bitfinex","SOLUSD",1740149793983,0.03,177.74,177.73,60.38669668]
["bitfinex","SOLUSD",1740149794185,0.03,177.8,177.73,80.92449668]
["bitfinex","SOLUSD",1740149794352,0.03,177.8,177.79,27.38009834]
["bitfinex","SOLUSD",1740149796391,0.03,177.8,177.78,27.38009834]
["bitfinex","SOLUSD",1740149796549,0.03,177.8,177.79,27.38009834]
["bitfinex","SOLUSD",1740149796950,0.03,177.8,177.78,27.38009834]
["bitfinex","SOLUSD",1740149797178,0.03,177.8,177.77,27.38009834]
["bitfinex","SOLUSD",1740149797386,0.15549,177.8,177.76,27.38009834]
["bitfinex","SOLUSD",1740149797562,23.56964886,177.79,177.74,27.38009834]
["bitfinex","SOLUSD",1740149797894,5.6249,177.78,177.74,27.38009834]
["bitfinex","SOLUSD",1740149798754,5.6249,177.78,177.75,27.38009834]
["bitfinex","SOLUSD",1740149800861,18.64964886,177.77,177.72,27.38009834]
["bitfinex","SOLUSD",1740149801305,18.64964886,177.77,177.73,27.38009834]
["bitfinex","SOLUSD",1740149801968,0.12549,177.76,177.72,27.38009834]
["bitfinex","SOLUSD",1740149802164,18.64964886,177.74,177.71,27.38009834]
["bitfinex","SOLUSD",1740149803389,18.64964886,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149804694,18.64964886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149805394,46.1552372,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149805874,18.77513886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149806491,46.1552372,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149806803,5.6255,177.76,177.7,0.063]
["bitfinex","SOLUSD",1740149806967,5.6255,177.76,177.72,27.38009834]
["bitfinex","SOLUSD",1740149807167,18.64964886,177.75,177.72,27.38009834]
["bitfinex","SOLUSD",1740149807873,18.64964886,177.75,177.71,27.38009834]
["bitfinex","SOLUSD",1740149808283,18.64964886,177.76,177.71,27.38009834]
["bitfinex","SOLUSD",1740149808585,18.64964886,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149808792,18.77513886,177.75,177.71,27.38009834]
["bitfinex","SOLUSD",1740149809290,46.1552372,177.75,177.7,0.063]
["bitfinex","SOLUSD",1740149809687,27.38009834,177.74,177.7,0.063]
["bitfinex","SOLUSD",1740149809881,5.6268,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149810287,4.92,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149813970,25.22274886,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149814196,4.92,177.73,177.7,27.44309834]
["bitfinex","SOLUSD",1740149815491,18.64964886,177.72,177.7,27.44309834]
["bitfinex","SOLUSD",1740149818306,18.64964886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149819000,17.1201049,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149819505,24.27644886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149819506,41.39655376,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149819679,24.27644886,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149819883,41.39655376,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149820110,17.1201049,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740149820398,41.39655376,177.72,177.7,0.063]
["bitfinex","SOLUSD",1740149820902,17.2455949,177.71,177.7,0.0001]
["bitfinex","SOLUSD",1740149821205,40.81524376,177.71,177.7,0.0001]
["bitfinex","SOLUSD",1740149821571,49.24116573,177.71,177.7,0.0001]
["bitfinex","SOLUSD",1740149821800,0.12549,177.69,177.64,20.0]
["bitfinex","SOLUSD",1740149821977,17.1201049,177.65,177.6,20.0]
["bitfinex","SOLUSD",1740149822174,1.5534,177.76,177.66,1.0]
["bitfinex","SOLUSD",1740149822500,20.03,177.75,177.64,6.3351]
["bitfinex","SOLUSD",1740149822799,0.03,177.75,177.64,6.3351]
["bitfinex","SOLUSD",1740149822999,18.64964886,177.69,177.64,27.40640532]
["bitfinex","SOLUSD",1740149823300,18.64964886,177.69,177.65,27.40640532]
["bitfinex","SOLUSD",1740149823501,18.64964886,177.69,177.63,1.5037]
["bitfinex","SOLUSD",1740149823502,18.64964886,177.65,177.63,20.0]
["bitfinex","SOLUSD",1740149823677,4.92,177.65,177.62,1.0]
["bitfinex","SOLUSD",1740149824000,4.92,177.69,177.65,20.0]
["bitfinex","SOLUSD",1740149824521,18.64964886,177.72,177.68,27.40640532]
["bitfinex","SOLUSD",1740149825021,18.64964886,177.72,177.67,27.40640532]
["bitfinex","SOLUSD",1740149825595,0.03,177.75,177.71,27.40640532]
["bitfinex","SOLUSD",1740149825901,0.03,177.75,177.72,27.40640532]
["bitfinex","SOLUSD",1740149826209,0.03,177.75,177.71,27.40640532]
["bitfinex","SOLUSD",1740149826607,0.03,177.75,177.73,27.40640532]
["bitfinex","SOLUSD",1740149826813,0.03,177.75,177.74,27.40640532]
["bitfinex","SOLUSD",1740149827433,0.03,177.75,177.74,54.81281064]
["bitfinex","SOLUSD",1740149827730,0.03,177.75,177.74,61.34891064]
["bitfinex","SOLUSD",1740149827905,0.03,177.8,177.77,20.0]
["bitfinex","SOLUSD",1740149828111,0.03,177.8,177.79,27.40640532]
["bitfinex","SOLUSD",1740149828505,0.03,177.81,177.79,28.40640532]
["bitfinex","SOLUSD",1740149828717,0.03,177.82,177.8,55.65610728]
["bitfinex","SOLUSD",1740149829022,0.03,177.87,177.81,55.81281064]
["bitfinex","SOLUSD",1740149829205,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149830123,0.03,177.87,177.86,33.02870532]
["bitfinex","SOLUSD",1740149833408,0.03,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1740149833608,0.03,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1740149833805,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149835435,0.03,177.87,177.85,27.40640532]
["bitfinex","SOLUSD",1740149835753,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149836059,0.03,177.87,177.85,27.40640532]
["bitfinex","SOLUSD",1740149836360,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149837441,0.03,177.87,177.86,33.02870532]
["bitfinex","SOLUSD",1740149837968,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149838457,0.03,177.87,177.86,33.02870532]
["bitfinex","SOLUSD",1740149838767,0.03,177.87,177.85,27.40640532]
["bitfinex","SOLUSD",1740149839058,0.03,177.87,177.83,27.40640532]
["bitfinex","SOLUSD",1740149839635,0.03,177.87,177.84,27.40640532]
["bitfinex","SOLUSD",1740149839942,0.03,177.87,177.85,27.40640532]
["bitfinex","SOLUSD",1740149840132,0.03,177.87,177.86,27.40640532]
["bitfinex","SOLUSD",1740149840640,0.03,177.87,177.86,27.53189532]
["bitfinex","SOLUSD",1740149840840,0.03,177.87,177.86,48.53189532]
["bitfinex","SOLUSD",1740149841646,0.03,177.87,177.86,54.15419532]
["bitfinex","SOLUSD",1740149842248,0.03,177.87,177.86,55.15419532]
["bitfinex","SOLUSD",1740149842436,0.03,177.9,177.88,0.12549]
["bitfinex","SOLUSD",1740149842643,0.03,177.9,177.89,27.40640532]
["bitfinex","SOLUSD",1740149842941,0.0001,177.9,177.89,28.65738532]
["bitfinex","SOLUSD",1740149843144,0.03,177.93,177.92,21.25098]
["bitfinex","SOLUSD",1740149843145,0.0001,177.93,177.92,21.25098]
["bitfinex","SOLUSD",1740149843361,0.03,177.98,177.95,0.12549]
["bitfinex","SOLUSD",1740149843569,0.03,177.98,177.95,0.96803011]
["bitfinex","SOLUSD",1740149843759,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149845678,0.03,177.98,177.97,33.99332795]
["bitfinex","SOLUSD",1740149846092,0.03,177.98,177.97,36.77508473]
["bitfinex","SOLUSD",1740149846585,0.03,177.98,177.97,37.77508473]
["bitfinex","SOLUSD",1740149846772,0.03,177.98,177.97,38.90057473]
["bitfinex","SOLUSD",1740149846969,0.03,177.98,177.97,37.90057473]
["bitfinex","SOLUSD",1740149847194,0.03,177.98,177.97,38.90057473]
["bitfinex","SOLUSD",1740149847566,0.03,177.98,177.97,37.90057473]
["bitfinex","SOLUSD",1740149848077,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149848473,0.03,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149848663,0.03,177.98,177.93,33.02630532]
["bitfinex","SOLUSD",1740149849086,0.03,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149849295,0.03,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149850096,0.03,177.98,177.94,33.02620532]
["bitfinex","SOLUSD",1740149850289,27.43640532,177.98,177.92,33.02680532]
["bitfinex","SOLUSD",1740149850491,0.03,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149850999,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149851507,0.03,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149851666,33.05500532,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1740149851874,27.40640532,177.97,177.91,33.02710532]
["bitfinex","SOLUSD",1740149852287,0.03,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149852672,0.03,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149852878,33.05500532,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149853079,27.40640532,177.97,177.91,33.02710532]
["bitfinex","SOLUSD",1740149853598,27.40640532,177.94,177.88,27.40640532]
["bitfinex","SOLUSD",1740149853896,27.40640532,177.94,177.88,33.02800532]
["bitfinex","SOLUSD",1740149853897,33.02620532,177.94,177.88,33.02800532]
["bitfinex","SOLUSD",1740149854110,33.02620532,177.94,177.88,27.40640532]
["bitfinex","SOLUSD",1740149854269,27.40640532,177.93,177.87,27.40640532]
["bitfinex","SOLUSD",1740149854612,5.6198,177.94,177.86,33.02870532]
["bitfinex","SOLUSD",1740149854613,27.40640532,177.92,177.86,33.02870532]
["bitfinex","SOLUSD",1740149854902,27.40640532,177.93,177.87,27.40640532]
["bitfinex","SOLUSD",1740149855082,27.40640532,177.92,177.86,27.40640532]
["bitfinex","SOLUSD",1740149855282,27.40640532,177.91,177.85,33.02900532]
["bitfinex","SOLUSD",1740149855780,27.40640532,177.92,177.86,27.40640532]
["bitfinex","SOLUSD",1740149855999,33.02680532,177.93,177.86,27.40640532]
["bitfinex","SOLUSD",1740149856174,27.40640532,177.94,177.88,27.40640532]
["bitfinex","SOLUSD",1740149856371,33.02590532,177.95,177.89,27.40640532]
["bitfinex","SOLUSD",1740149857102,4.92,177.96,177.9,27.40640532]
["bitfinex","SOLUSD",1740149857103,37.94570532,177.96,177.9,27.40640532]
["bitfinex","SOLUSD",1740149857403,10.5393,177.96,177.91,27.40640532]
["bitfinex","SOLUSD",1740149857576,10.5393,177.96,177.88,0.12549]
["bitfinex","SOLUSD",1740149857899,10.5393,177.96,177.9,27.40640532]
["bitfinex","SOLUSD",1740149858198,27.40640532,177.94,177.88,27.40640532]
["bitfinex","SOLUSD",1740149858576,27.40640532,177.95,177.89,27.40640532]
["bitfinex","SOLUSD",1740149858884,27.40640532,177.94,177.88,27.40640532]
["bitfinex","SOLUSD",1740149859199,33.02610532,177.95,177.89,27.40640532]
["bitfinex","SOLUSD",1740149859699,0.03,177.98,177.92,0.12549]
["bitfinex","SOLUSD",1740149859874,0.03,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149860383,27.40640532,177.97,177.89,27.40640532]
["bitfinex","SOLUSD",1740149860593,24.29824886,177.98,177.89,27.40640532]
["bitfinex","SOLUSD",1740149860792,0.03,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149861186,0.03,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149861572,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149862902,0.03,177.98,177.95,33.02590532]
["bitfinex","SOLUSD",1740149863079,0.03,177.98,177.93,33.02620532]
["bitfinex","SOLUSD",1740149863280,27.43640532,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149863491,0.03,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149863809,0.03,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149863978,0.03,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149864306,0.03,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149864495,0.03,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149865285,0.03,177.98,177.93,33.02640532]
["bitfinex","SOLUSD",1740149865583,0.03,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149865808,27.40640532,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1740149865995,27.40640532,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1740149866197,27.40640532,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1740149867315,27.40640532,177.97,177.91,27.40640532]
["bitfinex","SOLUSD",1740149867626,27.43640532,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149867795,0.03,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149868126,0.03,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149868127,27.43640532,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149868337,27.43640532,177.98,177.9,0.12549]
["bitfinex","SOLUSD",1740149868338,0.03,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149868716,0.03,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149869300,0.03,177.98,177.96,33.02540532]
["bitfinex","SOLUSD",1740149870232,0.03,177.98,177.96,5.619]
["bitfinex","SOLUSD",1740149871111,0.03,177.98,177.96,33.02540532]
["bitfinex","SOLUSD",1740149871502,0.03,177.98,177.96,5.619]
["bitfinex","SOLUSD",1740149872231,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149872918,0.03,177.98,177.96,33.02540532]
["bitfinex","SOLUSD",1740149873107,0.03,177.98,177.96,5.619]
["bitfinex","SOLUSD",1740149879520,0.03,177.98,177.96,33.02540532]
["bitfinex","SOLUSD",1740149880843,0.03,177.98,177.96,5.619]
["bitfinex","SOLUSD",1740149881248,0.03,177.98,177.97,27.40640532]
["bitfinex","SOLUSD",1740149881749,0.03,177.98,177.97,33.02530532]
["bitfinex","SOLUSD",1740149883652,0.03,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1740149884036,0.08466507,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1740149884562,0.08466507,177.98,177.97,33.02530532]
["bitfinex","SOLUSD",1740149885255,0.08466507,177.98,177.97,5.6189]
["bitfinex","SOLUSD",1740149886749,0.08466507,177.98,177.96,5.6191]
["bitfinex","SOLUSD",1740149887937,0.08466507,177.98,177.93,33.02650532]
["bitfinex","SOLUSD",1740149888343,0.08466507,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1740149889252,0.08466507,177.98,177.96,27.40640532]
["bitfinex","SOLUSD",1740149889428,0.08466507,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149890245,0.08466507,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149890454,0.08466507,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1740149890762,27.40640532,177.94,177.91,0.063]
["bitfinex","SOLUSD",1740149890954,27.40640532,177.95,177.91,0.063]
["bitfinex","SOLUSD",1740149891348,0.08466507,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149892553,0.08466507,177.98,177.95,27.40640532]
["bitfinex","SOLUSD",1740149893060,0.08466507,177.98,177.96,5.6192]
["bitfinex","SOLUSD",1740149893257,0.08466507,177.98,177.96,33.02560532]
["bitfinex","SOLUSD",1740149893447,0.08466507,177.98,177.96,5.6192]
["bitfinex","SOLUSD",1740149893761,0.08466507,177.98,177.93,33.02650532]
["bitfinex","SOLUSD",1740149893955,0.08466507,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1740149894162,0.08466507,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149894459,0.08466507,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1740149894957,0.08466507,177.98,177.94,27.40640532]
["bitfinex","SOLUSD",1740149895451,0.08466507,177.98,177.93,41.45680532]
["bitfinex","SOLUSD",1740149895757,0.08466507,177.98,177.91,5.6838]
["bitfinex","SOLUSD",1740149895758,27.40640532,177.97,177.91,5.6838]
["bitfinex","SOLUSD",1740149895969,27.40640532,177.95,177.91,5.6838]
["bitfinex","SOLUSD",1740149896268,18.64964886,177.97,177.91,5.6838]
["bitfinex","SOLUSD",1740149896269,27.40640532,177.96,177.91,5.6838]
["bitfinex","SOLUSD",1740149897074,0.08466507,177.98,177.92,27.40640532]
["bitfinex","SOLUSD",1740149897243,18.73431393,177.98,177.93,27.40640532]
["bitfinex","SOLUSD",1740149897645,27.40640532,177.97,177.91,27.46940532]
["bitfinex","SOLUSD",1740149898076,46.14071925,177.98,177.91,27.46940532]
["bitfinex","SOLUSD",1740149898646,27.40640532,177.97,177.91,27.46940532]
["bitfinex","SOLUSD",1740149899056,27.40640532,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1740149899676,0.08466507,177.98,177.96,20.12549]
["bitfinex","SOLUSD",1740149899867,6.507e-05,177.98,177.97,28.65738532]
["bitfinex","SOLUSD",1740149900171,0.03,178.0,177.99,20.12549]
["bitfinex","SOLUSD",1740149900389,10.34496222,178.08,177.99,20.12549]
["bitfinex","SOLUSD",1740149900390,8.69726222,178.08,178.01,1.0]
["bitfinex","SOLUSD",1740149900546,8.69726222,178.08,178.07,27.40640532]
["bitfinex","SOLUSD",1740149900944,8.69726222,178.08,178.05,0.12549]
["bitfinex","SOLUSD",1740149901284,8.69726222,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1740149901851,8.69726222,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1740149902282,8.69726222,178.08,178.07,27.40640532]
["bitfinex","SOLUSD",1740149902673,0.03,178.1,178.07,27.40640532]
["bitfinex","SOLUSD",1740149903469,0.03,178.1,178.06,27.40640532]
["bitfinex","SOLUSD",1740149904160,0.03,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149904363,27.40640532,178.07,178.01,27.40640532]
["bitfinex","SOLUSD",1740149904572,18.67964886,178.1,178.0,27.40640532]
["bitfinex","SOLUSD",1740149904573,27.40640532,178.06,178.0,27.40640532]
["bitfinex","SOLUSD",1740149905081,27.40640532,178.06,178.0,33.02430532]
["bitfinex","SOLUSD",1740149905567,27.40640532,178.07,178.01,27.40640532]
["bitfinex","SOLUSD",1740149906180,0.03,178.1,178.01,27.40640532]
["bitfinex","SOLUSD",1740149906384,27.40640532,178.08,178.02,27.40640532]
["bitfinex","SOLUSD",1740149906683,18.67964886,178.1,178.01,0.12549]
["bitfinex","SOLUSD",1740149906865,0.03,178.1,178.06,27.40640532]
["bitfinex","SOLUSD",1740149907063,0.03,178.1,178.07,27.40640532]
["bitfinex","SOLUSD",1740149908151,0.03,178.1,178.06,33.02240532]
["bitfinex","SOLUSD",1740149908376,0.03,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149908586,27.43640532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149909285,0.03,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149909784,27.43640532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149910279,0.03,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149910487,0.03,178.1,178.04,33.02300532]
["bitfinex","SOLUSD",1740149911382,0.03,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149911586,0.03,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149911768,27.43640532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149912086,0.03,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149912875,27.43640532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149913283,0.03,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149915386,27.43640532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149915772,33.05130532,178.1,178.04,27.40640532]
["bitfinex","SOLUSD",1740149916484,5.6449,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149916905,0.03,178.1,178.05,27.40640532]
["bitfinex","SOLUSD",1740149917269,0.03,178.1,178.06,27.40640532]
["bitfinex","SOLUSD",1740149918298,0.03,178.1,178.09,27.40640532]
["bitfinex","SOLUSD",1740149919495,0.03,178.1,178.08,27.40640532]
["bitfinex","SOLUSD",1740149920008,0.03,178.1,178.09,27.40640532]
["bitfinex","SOLUSD",1740149921373,0.03,178.1,178.09,33.14699532]
["bitfinex","SOLUSD",1740149921690,0.03,178.1,178.09,34.27248532]
["bitfinex","SOLUSD",1740149922287,0.03,178.1,178.09,20.12549]
["bitfinex","SOLUSD",1740149922489,0.03,178.1,178.09,47.53189532]
["bitfinex","SOLUSD",1740149922895,0.03,178.1,178.09,50.40756473]
["bitfinex","SOLUSD",1740149923877,0.03,178.1,178.09,51.24952081]
["bitfinex","SOLUSD",1740149924486,0.03,178.1,178.09,23.84311549]
["bitfinex","SOLUSD",1740149924699,0.03,178.1,178.09,23.00115941]
["bitfinex","SOLUSD",1740149924900,0.03,178.1,178.09,20.0]
["bitfinex","SOLUSD",1740149925101,0.03,178.1,178.06,0.12549]
["bitfinex","SOLUSD",1740149925305,0.03,178.1,178.08,20.0]
["bitfinex","SOLUSD",1740149926403,0.03,178.1,178.05,32.30640532]
["bitfinex","SOLUSD",1740149926595,27.40640532,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149927181,27.40640532,178.09,178.06,20.0]
["bitfinex","SOLUSD",1740149927504,27.43640532,178.1,178.06,20.0]
["bitfinex","SOLUSD",1740149927699,0.03,178.1,178.06,20.0]
["bitfinex","SOLUSD",1740149927900,33.05130532,178.1,178.04,47.46940532]
["bitfinex","SOLUSD",1740149928107,27.43640532,178.1,178.04,47.46940532]
["bitfinex","SOLUSD",1740149928704,27.40640532,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149928923,27.40640532,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149930125,27.40640532,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149930424,28.94310532,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149932231,29.33057404,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149933812,27.79387404,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149934017,27.79387404,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149934511,27.79387404,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149936624,17.37326611,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149937014,0.03,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149937331,17.40326611,178.1,178.04,17.43626611]
["bitfinex","SOLUSD",1740149937504,17.40326611,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149938096,17.37326611,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149938325,17.37326611,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149939515,17.37326611,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149940322,5.6449,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149940323,17.37326611,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149940513,17.37326611,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149941220,17.37326611,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149942529,17.37326611,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149942827,17.37326611,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149943911,17.37326611,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149944112,23.01806611,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149944715,17.40326611,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149945034,0.03,178.09,178.08,0.12549]
["bitfinex","SOLUSD",1740149945206,0.03,178.09,178.08,1.09282798]
["bitfinex","SOLUSD",1740149945896,0.03,178.09,178.08,18.46609409]
["bitfinex","SOLUSD",1740149946302,0.03,178.09,178.08,24.08149409]
["bitfinex","SOLUSD",1740149946611,0.03,178.09,178.08,43.73114295]
["bitfinex","SOLUSD",1740149946820,0.03,178.1,178.09,54.64716108]
["bitfinex","SOLUSD",1740149947727,0.03,178.1,178.09,37.27389497]
["bitfinex","SOLUSD",1740149948034,18.73376611,178.2,178.11,0.25098]
["bitfinex","SOLUSD",1740149948330,18.73376611,178.2,178.14,17.37326611]
["bitfinex","SOLUSD",1740149948836,1.3605,178.2,178.14,17.37326611]
["bitfinex","SOLUSD",1740149949133,18.73376611,178.2,178.14,17.37326611]
["bitfinex","SOLUSD",1740149949515,24.34546611,178.2,178.14,17.37326611]
["bitfinex","SOLUSD",1740149950138,24.34546611,178.2,178.07,17.84835539]
["bitfinex","SOLUSD",1740149950139,20.0,178.11,178.04,0.063]
["bitfinex","SOLUSD",1740149950434,17.37326611,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149950613,36.02291497,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149950804,17.37326611,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149951127,22.98956611,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149951711,8.84939238,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149951910,17.37326611,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149952106,17.37326611,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149952330,17.37326611,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149952848,27.80482911,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149955225,18.64964886,178.1,178.04,0.063]
["bitfinex","SOLUSD",1740149955226,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149956240,27.80482911,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149956452,27.80482911,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149956618,27.80482911,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149957141,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149957345,27.80482911,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149959450,27.80482911,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149959744,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149960320,27.80482911,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149961022,27.80482911,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149961351,27.80482911,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149962561,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149962726,0.03,178.09,178.07,27.80482911]
["bitfinex","SOLUSD",1740149962928,0.03,178.09,178.08,27.80482911]
["bitfinex","SOLUSD",1740149963824,0.03,178.09,178.07,27.80482911]
["bitfinex","SOLUSD",1740149964347,0.03,178.09,178.07,33.42052911]
["bitfinex","SOLUSD",1740149964548,0.03,178.09,178.04,3.78034826]
["bitfinex","SOLUSD",1740149964549,27.83482911,178.09,178.04,0.90524749]
["bitfinex","SOLUSD",1740149964727,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149965231,0.03,178.09,178.07,27.80482911]
["bitfinex","SOLUSD",1740149966146,0.03,178.09,178.08,27.80482911]
["bitfinex","SOLUSD",1740149966641,0.03,178.09,178.07,0.12549]
["bitfinex","SOLUSD",1740149968341,0.03,178.09,178.07,27.93031911]
["bitfinex","SOLUSD",1740149968656,0.03,178.09,178.07,33.54581911]
["bitfinex","SOLUSD",1740149969546,0.03,178.09,178.07,27.93031911]
["bitfinex","SOLUSD",1740149969962,0.03,178.09,178.07,0.12549]
["bitfinex","SOLUSD",1740149970459,0.03,178.09,178.07,27.80482911]
["bitfinex","SOLUSD",1740149970835,0.03,178.09,178.06,33.54611911]
["bitfinex","SOLUSD",1740149972448,0.03,178.09,178.06,27.93031911]
["bitfinex","SOLUSD",1740149972740,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149972953,27.80482911,178.05,178.04,0.063]
["bitfinex","SOLUSD",1740149973458,27.80482911,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149974458,0.03,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149974459,27.80482911,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149974670,17.37323227,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149974841,17.37323227,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149975963,17.37323227,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149977135,0.03,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149977458,0.03,178.09,178.04,17.43623227]
["bitfinex","SOLUSD",1740149978557,17.37323227,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149978855,17.37323227,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149979266,17.37323227,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149979970,17.37323227,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149980268,17.40323227,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149980442,0.03,178.09,178.04,17.56172227]
["bitfinex","SOLUSD",1740149981357,0.03,178.09,178.07,17.37323227]
["bitfinex","SOLUSD",1740149981670,0.03,178.09,178.05,17.49872227]
["bitfinex","SOLUSD",1740149982247,17.40323227,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149982566,17.37323227,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149982948,17.37323227,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149983973,17.37323227,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149984468,0.03,178.09,178.04,0.063]
["bitfinex","SOLUSD",1740149984469,17.37323227,178.08,178.04,0.063]
["bitfinex","SOLUSD",1740149985740,17.37323227,178.07,178.04,0.063]
["bitfinex","SOLUSD",1740149987508,4.88,178.06,178.04,0.063]
["bitfinex","SOLUSD",1740149987659,17.37323227,177.95,177.91,5.6838]
["bitfinex","SOLUSD",1740149987853,17.37323227,177.95,177.91,0.063]
["bitfinex","SOLUSD",1740149988075,17.37323227,177.96,177.91,0.063]
["bitfinex","SOLUSD",1740149988276,20.0,178.01,177.91,23.05683227]
["bitfinex","SOLUSD",1740149988595,17.37323227,178.0,177.93,17.37323227]
["bitfinex","SOLUSD",1740149988777,17.37323227,177.99,177.93,17.37323227]
["bitfinex","SOLUSD",1740149989095,17.37323227,177.99,177.92,17.62421227]
["bitfinex","SOLUSD",1740149989268,17.37323227,177.98,177.92,17.62421227]
["bitfinex","SOLUSD",1740149989768,17.37323227,177.98,177.92,23.24431227]
["bitfinex","SOLUSD",1740149990597,17.37323227,177.97,177.91,17.43623227]
["bitfinex","SOLUSD",1740149990892,17.37323227,177.94,177.91,0.063]
["bitfinex","SOLUSD",1740149991094,17.37323227,177.94,177.91,20.063]
["bitfinex","SOLUSD",1740149991271,17.37323227,177.95,177.92,20.0]
["bitfinex","SOLUSD",1740149991989,17.37323227,177.96,177.92,20.0]
["bitfinex","SOLUSD",1740149992184,17.37323227,177.96,177.92,25.6204]
["bitfinex","SOLUSD",1740149992398,17.37323227,177.98,177.92,42.99363227]
["bitfinex","SOLUSD",1740149992564,27.82589454,177.98,177.92,53.44629454]
["bitfinex","SOLUSD",1740149993065,27.82589454,177.97,177.92,25.6204]
["bitfinex","SOLUSD",1740149993494,27.82589454,177.94,177.92,0.063]
["bitfinex","SOLUSD",1740149993875,27.82589454,177.93,177.92,0.063]
["bitfinex","SOLUSD",1740149994070,27.82589454,177.95,177.92,0.063]
["bitfinex","SOLUSD",1740149995300,27.82589454,177.98,177.92,27.88889454]
["bitfinex","SOLUSD",1740149995605,32.70589454,177.99,177.93,27.82589454]
["bitfinex","SOLUSD",1740149995806,32.70589454,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1740149996108,27.82589454,177.97,177.92,5.6831]
["bitfinex","SOLUSD",1740149997410,27.82589454,177.98,177.92,5.6831]
["bitfinex","SOLUSD",1740149998101,27.82589454,177.98,177.92,27.88889454]
["bitfinex","SOLUSD",1740149998308,27.82589454,177.99,177.93,27.82589454]
["bitfinex","SOLUSD",1740149999176,29.40309454,178.0,177.93,27.82589454]
["bitfinex","SOLUSD",1740149999718,29.40309454,178.0,177.94,27.82589454]
["bitfinex","SOLUSD",1740149999916,27.82589454,178.01,177.95,27.82589454]
["bitfinex","SOLUSD",1740150000082,6.0508,178.03,177.95,27.82589454]
["bitfinex","SOLUSD",1740150000278,1.655,177.98,177.92,0.0001]
["bitfinex","SOLUSD",1740150000491,1.655,177.91,177.87,0.063]
["bitfinex","SOLUSD",1740150000824,1.0,177.84,177.77,4.84784039]
["bitfinex","SOLUSD",1740150001026,33.70589454,177.83,177.77,4.84784039]
["bitfinex","SOLUSD",1740150001243,27.82589454,177.78,177.77,4.84784039]
["bitfinex","SOLUSD",1740150001526,27.82589454,177.78,177.76,0.063]
["bitfinex","SOLUSD",1740150001702,55.65178908,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740150002215,27.82589454,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740150002395,52.1007434,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740150002599,46.6010334,177.77,177.76,0.063]
["bitfinex","SOLUSD",1740150002794,14.0594,177.82,177.76,0.063]
["bitfinex","SOLUSD",1740150003112,27.82589454,177.81,177.76,0.063]
["bitfinex","SOLUSD",1740150003419,27.82589454,177.82,177.76,0.063]
["bitfinex","SOLUSD",1740150003621,18.64964886,177.83,177.76,0.063]
["bitfinex","SOLUSD",1740150003925,4.88,177.84,177.78,27.82589454]
["bitfinex","SOLUSD",1740150004123,20.0,177.83,177.77,27.82589454]
["bitfinex","SOLUSD",1740150004628,4.88,177.84,177.76,0.063]
["bitfinex","SOLUSD",1740150004803,4.88,177.84,177.78,27.82589454]
["bitfinex","SOLUSD",1740150004998,45.08338128,177.79,177.74,0.063]
["bitfinex","SOLUSD",1740150005208,27.82589454,177.77,177.74,0.063]
["bitfinex","SOLUSD",1740150005410,20.0,177.76,177.74,0.063]
["bitfinex","SOLUSD",1740150005612,38.64964886,177.75,177.74,0.063]
["bitfinex","SOLUSD",1740150006116,20.0,177.75,177.7,0.063]
["bitfinex","SOLUSD",1740150006317,18.64964886,177.73,177.7,0.063]
["bitfinex","SOLUSD",1740150006598,27.82589454,177.71,177.7,0.063]
["bitfinex","SOLUSD",1740150006798,27.82589454,177.71,177.64,0.063]
["bitfinex","SOLUSD",1740150007001,27.82589454,177.71,177.64,27.88889454]
["bitfinex","SOLUSD",1740150007426,29.43117582,177.75,177.65,27.82589454]
["bitfinex","SOLUSD",1740150007609,27.82589454,177.7,177.64,0.063]
["bitfinex","SOLUSD",1740150007804,27.82589454,177.68,177.64,0.063]
["bitfinex","SOLUSD",1740150008119,27.82589454,177.69,177.64,0.063]
["bitfinex","SOLUSD",1740150008311,8.56999251,177.67,177.64,0.063]
["bitfinex","SOLUSD",1740150009631,8.56999251,177.67,177.66,27.82589454]
["bitfinex","SOLUSD",1740150010007,4.88,177.71,177.66,27.82589454]
["bitfinex","SOLUSD",1740150010008,20.9453589,177.68,177.66,27.82589454]
["bitfinex","SOLUSD",1740150010225,20.9453589,177.68,177.67,27.82589454]
["bitfinex","SOLUSD",1740150010400,20.9453589,177.68,177.64,0.18849]
["bitfinex","SOLUSD",1740150010596,20.9453589,177.68,177.67,27.82589454]
["bitfinex","SOLUSD",1740150011304,34.51497349,177.7,177.69,20.12549]
["bitfinex","SOLUSD",1740150011534,34.18642967,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150011711,34.18642967,177.71,177.7,28.07687454]
["bitfinex","SOLUSD",1740150012037,34.18642967,177.71,177.7,27.82589454]
["bitfinex","SOLUSD",1740150012245,34.18642967,177.71,177.68,27.82589454]
["bitfinex","SOLUSD",1740150012538,27.82589454,177.75,177.69,27.82589454]
["bitfinex","SOLUSD",1740150012839,4.88,177.82,177.7,0.25098]
["bitfinex","SOLUSD",1740150013338,8.54469693,177.83,177.8,27.88443775]
["bitfinex","SOLUSD",1740150013705,8.54469693,177.83,177.81,27.88443775]
["bitfinex","SOLUSD",1740150013936,8.54469693,177.82,177.8,27.88443775]
["bitfinex","SOLUSD",1740150014432,8.54469693,177.82,177.81,33.50833775]
["bitfinex","SOLUSD",1740150014936,8.54469693,177.82,177.81,27.88443775]
["bitfinex","SOLUSD",1740150015117,8.54469693,177.82,177.81,33.50833775]
["bitfinex","SOLUSD",1740150016230,36.42913468,177.89,177.77,0.12549]
["bitfinex","SOLUSD",1740150016425,8.54469693,177.89,177.83,27.88443775]
["bitfinex","SOLUSD",1740150016953,45.26545627,177.88,177.82,45.26545627]
["bitfinex","SOLUSD",1740150017154,45.26545627,177.88,177.81,45.29545627]
["bitfinex","SOLUSD",1740150017662,0.063,177.83,177.82,45.26545627]
["bitfinex","SOLUSD",1740150017862,0.063,177.83,177.81,45.29545627]
["bitfinex","SOLUSD",1740150018456,0.063,177.83,177.81,0.03]
["bitfinex","SOLUSD",1740150020841,0.063,177.83,177.81,45.29545627]
["bitfinex","SOLUSD",1740150021037,0.063,177.83,177.82,45.39094627]
["bitfinex","SOLUSD",1740150021237,45.26545627,177.95,177.83,0.25098]
["bitfinex","SOLUSD",1740150021442,50.88485627,177.96,177.89,45.26545627]
["bitfinex","SOLUSD",1740150021655,5.6194,177.96,177.86,45.26545627]
["bitfinex","SOLUSD",1740150021858,5.6194,177.96,177.85,0.12549]
["bitfinex","SOLUSD",1740150022056,5.6194,177.96,177.88,45.26545627]
["bitfinex","SOLUSD",1740150022265,1.5737,177.99,177.92,45.26545627]
["bitfinex","SOLUSD",1740150022553,45.26545627,177.97,177.91,45.26545627]
["bitfinex","SOLUSD",1740150022837,45.26545627,177.95,177.88,45.26545627]
["bitfinex","SOLUSD",1740150023033,45.26545627,177.94,177.87,45.26545627]
["bitfinex","SOLUSD",1740150023233,18.64964886,177.98,177.86,0.12549]
["bitfinex","SOLUSD",1740150023541,18.64964886,177.98,177.86,45.26545627]
["bitfinex","SOLUSD",1740150023542,45.26545627,177.93,177.86,45.26545627]
["bitfinex","SOLUSD",1740150023747,45.26545627,177.92,177.85,45.26545627]
["bitfinex","SOLUSD",1740150024046,45.26545627,177.92,177.86,45.26545627]
["bitfinex","SOLUSD",1740150024244,45.26545627,177.92,177.85,45.26545627]
["bitfinex","SOLUSD",1740150024446,45.26545627,177.95,177.89,45.26545627]
["bitfinex","SOLUSD",1740150024748,45.26545627,177.94,177.87,45.26545627]
["bitfinex","SOLUSD",1740150025062,45.26545627,177.95,177.88,45.26545627]
["bitfinex","SOLUSD",1740150025368,45.26545627,177.97,177.91,45.26545627]
["bitfinex","SOLUSD",1740150025573,45.26545627,177.98,177.92,45.26545627]
["bitfinex","SOLUSD",1740150025945,45.21743439,177.98,177.92,45.21743439]
["bitfinex","SOLUSD",1740150026279,45.21743439,177.97,177.91,45.21743439]
["bitfinex","SOLUSD",1740150026475,45.21743439,177.95,177.89,50.96432439]
["bitfinex","SOLUSD",1740150026774,46.79113439,177.99,177.93,45.21743439]
["bitfinex","SOLUSD",1740150026942,45.21743439,177.98,177.92,45.21743439]
["bitfinex","SOLUSD",1740150027287,45.21743439,177.95,177.89,50.96432439]
["bitfinex","SOLUSD",1740150027479,45.21743439,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1740150027773,45.21743439,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1740150027956,45.21743439,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1740150028272,45.21743439,177.95,177.88,50.83913439]
["bitfinex","SOLUSD",1740150028769,45.21743439,177.95,177.86,0.12549]
["bitfinex","SOLUSD",1740150028770,45.21743439,177.91,177.86,5.74759]
["bitfinex","SOLUSD",1740150028960,45.21743439,177.96,177.89,45.21743439]
["bitfinex","SOLUSD",1740150029347,45.21743439,177.95,177.88,45.21743439]
["bitfinex","SOLUSD",1740150029567,45.21743439,177.95,177.83,5.6233]
["bitfinex","SOLUSD",1740150029568,18.64964886,177.94,177.83,5.6233]
["bitfinex","SOLUSD",1740150029858,20.0,177.91,177.82,12.1168]
["bitfinex","SOLUSD",1740150030272,20.0,177.91,177.82,6.4934]
["bitfinex","SOLUSD",1740150030454,5.6211,177.9,177.81,5.77939]
["bitfinex","SOLUSD",1740150030649,45.21743439,177.87,177.81,5.77939]
["bitfinex","SOLUSD",1740150030863,45.21743439,177.88,177.81,50.99682439]
["bitfinex","SOLUSD",1740150031099,18.64964886,177.94,177.82,0.12549]
["bitfinex","SOLUSD",1740150031398,1.0,177.97,177.9,45.21743439]
["bitfinex","SOLUSD",1740150031399,0.063,177.95,177.9,45.21743439]
["bitfinex","SOLUSD",1740150032080,45.28043439,177.95,177.89,45.21743439]
["bitfinex","SOLUSD",1740150032288,0.063,177.95,177.91,45.21743439]
["bitfinex","SOLUSD",1740150032582,0.063,177.95,177.94,50.83723439]
["bitfinex","SOLUSD",1740150032967,0.063,177.95,177.94,5.6198]
["bitfinex","SOLUSD",1740150033290,0.063,177.95,177.94,50.83723439]
["bitfinex","SOLUSD",1740150033491,0.063,177.95,177.9,11.57209]
["bitfinex","SOLUSD",1740150033492,0.063,177.95,177.9,45.21743439]
["bitfinex","SOLUSD",1740150033694,45.28043439,177.95,177.9,5.621]
["bitfinex","SOLUSD",1740150034000,0.063,177.95,177.9,50.83843439]
["bitfinex","SOLUSD",1740150034163,0.063,177.95,177.93,45.21743439]
["bitfinex","SOLUSD",1740150034374,0.063,177.95,177.94,45.21743439]
["bitfinex","SOLUSD",1740150034567,0.063,177.95,177.94,50.83723439]
["bitfinex","SOLUSD",1740150034879,0.063,177.95,177.93,50.83753439]
["bitfinex","SOLUSD",1740150035084,0.063,177.95,177.92,45.21743439]
["bitfinex","SOLUSD",1740150035379,0.063,177.95,177.93,45.34292439]
["bitfinex","SOLUSD",1740150035576,0.063,177.95,177.94,45.21743439]
["bitfinex","SOLUSD",1740150035777,0.063,177.95,177.92,45.21743439]
["bitfinex","SOLUSD",1740150035975,0.063,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1740150036361,45.28043439,177.95,177.88,65.21743439]
["bitfinex","SOLUSD",1740150036566,0.063,177.95,177.89,50.83883439]
["bitfinex","SOLUSD",1740150036973,45.28043439,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1740150037183,27.89960817,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1740150038500,27.89960817,177.95,177.89,33.45800817]
["bitfinex","SOLUSD",1740150038998,0.063,177.95,177.9,27.83660817]
["bitfinex","SOLUSD",1740150039896,27.89960817,177.95,177.89,33.45800817]
["bitfinex","SOLUSD",1740150040076,27.83660817,177.94,177.88,27.83660817]
["bitfinex","SOLUSD",1740150040270,27.83660817,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1740150040490,27.83660817,177.85,177.82,5.6236]
["bitfinex","SOLUSD",1740150040702,27.83660817,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1740150040904,27.83660817,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1740150041391,27.83660817,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1740150041570,27.83660817,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1740150041973,27.83660817,177.88,177.82,33.46020817]
["bitfinex","SOLUSD",1740150042178,27.83660817,177.89,177.82,33.46020817]
["bitfinex","SOLUSD",1740150042379,27.83660817,177.92,177.86,27.83660817]
["bitfinex","SOLUSD",1740150042587,7.303,177.95,177.87,27.83660817]
["bitfinex","SOLUSD",1740150042906,27.83660817,177.94,177.88,33.45800817]
["bitfinex","SOLUSD",1740150043201,27.83660817,177.93,177.86,27.83660817]
["bitfinex","SOLUSD",1740150043369,27.83660817,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1740150043772,27.83660817,177.86,177.81,5.6538]
["bitfinex","SOLUSD",1740150044380,27.83660817,177.85,177.81,0.03]
["bitfinex","SOLUSD",1740150044894,44.45867243,177.85,177.81,0.03]
["bitfinex","SOLUSD",1740150045494,64.45867243,177.88,177.82,44.45867243]
["bitfinex","SOLUSD",1740150045799,64.45867243,177.88,177.81,0.03]
["bitfinex","SOLUSD",1740150045800,44.45867243,177.86,177.81,0.03]
["bitfinex","SOLUSD",1740150045974,44.45867243,177.85,177.81,0.03]
["bitfinex","SOLUSD",1740150046175,44.45867243,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150046881,50.08227243,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150047397,44.45867243,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150047783,50.08227243,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150048296,7.2224,177.91,177.81,44.48867243]
["bitfinex","SOLUSD",1740150048489,44.45867243,177.9,177.84,44.45867243]
["bitfinex","SOLUSD",1740150048685,20.0,177.88,177.83,44.45867243]
["bitfinex","SOLUSD",1740150048896,44.45867243,177.89,177.83,44.45867243]
["bitfinex","SOLUSD",1740150049203,1.6016,177.91,177.87,44.45867243]
["bitfinex","SOLUSD",1740150049379,1.6016,177.91,177.86,44.45867243]
["bitfinex","SOLUSD",1740150049704,46.06027243,177.91,177.86,44.45867243]
["bitfinex","SOLUSD",1740150049909,46.06027243,177.91,177.85,44.45867243]
["bitfinex","SOLUSD",1740150050202,1.6016,177.91,177.86,44.45867243]
["bitfinex","SOLUSD",1740150050711,44.45867243,177.94,177.88,44.45867243]
["bitfinex","SOLUSD",1740150051001,44.45867243,177.93,177.87,50.08057243]
["bitfinex","SOLUSD",1740150051578,0.063,177.95,177.91,44.45867243]
["bitfinex","SOLUSD",1740150052290,0.063,177.91,177.9,44.45867243]
["bitfinex","SOLUSD",1740150053101,0.063,177.91,177.88,44.45867243]
["bitfinex","SOLUSD",1740150053306,44.45867243,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1740150053502,1.6617,177.91,177.86,44.45867243]
["bitfinex","SOLUSD",1740150053678,0.063,177.91,177.83,1.09408016]
["bitfinex","SOLUSD",1740150053875,0.063,177.91,177.86,0.12549]
["bitfinex","SOLUSD",1740150054080,0.063,177.91,177.86,1.09400169]
["bitfinex","SOLUSD",1740150054291,0.063,177.91,177.9,44.58416243]
["bitfinex","SOLUSD",1740150054482,0.063,177.91,177.9,44.70965243]
["bitfinex","SOLUSD",1740150054891,0.063,177.91,177.9,50.33075243]
["bitfinex","SOLUSD",1740150055203,0.063,177.91,177.9,51.17358784]
["bitfinex","SOLUSD",1740150056295,0.063,177.91,177.9,50.20526243]
["bitfinex","SOLUSD",1740150057009,0.063,177.95,177.93,0.12549]
["bitfinex","SOLUSD",1740150057321,0.063,177.95,177.92,50.07917243]
["bitfinex","SOLUSD",1740150057503,0.063,177.95,177.92,44.45867243]
["bitfinex","SOLUSD",1740150057800,0.063,177.95,177.91,50.07937243]
["bitfinex","SOLUSD",1740150057985,0.063,177.95,177.93,44.45867243]
["bitfinex","SOLUSD",1740150058791,0.063,177.95,177.92,44.58416243]
["bitfinex","SOLUSD",1740150058988,0.063,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1740150059185,44.45867243,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1740150059390,44.45867243,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1740150059804,44.45867243,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1740150060408,46.09317243,177.93,177.86,50.08077243]
["bitfinex","SOLUSD",1740150060588,46.09317243,177.93,177.87,44.45867243]
["bitfinex","SOLUSD",1740150060905,44.45867243,177.9,177.84,5.74839]
["bitfinex","SOLUSD",1740150061122,44.45867243,177.85,177.81,0.03]
["bitfinex","SOLUSD",1740150061321,44.45867243,177.84,177.81,0.03]
["bitfinex","SOLUSD",1740150061621,44.45867243,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150062230,63.10832129,177.82,177.81,0.03]
["bitfinex","SOLUSD",1740150062515,18.64964886,177.81,177.69,50.08637243]
["bitfinex","SOLUSD",1740150062718,44.45867243,177.74,177.68,44.45867243]
["bitfinex","SOLUSD",1740150062920,44.45867243,177.74,177.69,0.12549]
["bitfinex","SOLUSD",1740150063116,44.45867243,177.76,177.7,44.48867243]
["bitfinex","SOLUSD",1740150063325,20.0,177.79,177.72,44.45867243]
["bitfinex","SOLUSD",1740150063492,20.0,177.79,177.7,44.48867243]
["bitfinex","SOLUSD",1740150063493,44.45867243,177.76,177.7,44.48867243]
["bitfinex","SOLUSD",1740150063700,44.45867243,177.75,177.7,0.03]
["bitfinex","SOLUSD",1740150064207,18.64964886,177.81,177.72,44.45867243]
["bitfinex","SOLUSD",1740150064404,44.45867243,177.79,177.73,44.45867243]
["bitfinex","SOLUSD",1740150064606,18.64964886,177.8,177.72,44.45867243]
["bitfinex","SOLUSD",1740150064824,44.45867243,177.77,177.71,44.45867243]
["bitfinex","SOLUSD",1740150065198,44.45867243,177.77,177.71,50.08577243]
["bitfinex","SOLUSD",1740150065618,44.45867243,177.77,177.71,44.45867243]
["bitfinex","SOLUSD",1740150065927,44.45867243,177.77,177.7,50.11607243]
["bitfinex","SOLUSD",1740150066129,44.45867243,177.75,177.7,5.6574]
["bitfinex","SOLUSD",1740150066333,44.45867243,177.73,177.7,0.03]
["bitfinex","SOLUSD",1740150066623,44.45867243,177.71,177.7,0.03]
["bitfinex","SOLUSD",1740150067506,46.01767243,177.71,177.7,0.03]
["bitfinex","SOLUSD",1740150067706,70.29442129,177.71,177.7,0.03]
["bitfinex","SOLUSD",1740150068821,70.29442129,177.71,177.64,0.063]
["bitfinex","SOLUSD",1740150068996,44.45867243,177.67,177.64,0.063]
["bitfinex","SOLUSD",1740150069394,63.10832129,177.65,177.64,0.063]
["bitfinex","SOLUSD",1740150069624,18.64964886,177.64,177.63,0.03]
["bitfinex","SOLUSD",1740150069828,44.45867243,177.64,177.63,0.03]
["bitfinex","SOLUSD",1740150070031,44.45867243,177.65,177.63,0.03]
["bitfinex","SOLUSD",1740150070199,20.0,177.64,177.63,0.03]
["bitfinex","SOLUSD",1740150070700,1.559,177.71,177.63,44.48867243]
["bitfinex","SOLUSD",1740150070917,1.559,177.71,177.66,44.45867243]
["bitfinex","SOLUSD",1740150071120,1.559,177.71,177.67,44.45867243]
["bitfinex","SOLUSD",1740150071327,1.559,177.71,177.68,44.45867243]
["bitfinex","SOLUSD",1740150071533,50.98817243,177.75,177.69,44.45867243]
["bitfinex","SOLUSD",1740150071836,1.559,177.77,177.74,44.45867243]
["bitfinex","SOLUSD",1740150072200,1.559,177.83,177.76,44.45867243]
["bitfinex","SOLUSD",1740150072404,1.559,177.83,177.79,44.45867243]
["bitfinex","SOLUSD",1740150072818,21.559,177.83,177.79,44.45867243]
["bitfinex","SOLUSD",1740150073330,44.45867243,177.87,177.81,44.45867243]
["bitfinex","SOLUSD",1740150073536,0.063,177.88,177.85,44.45867243]
["bitfinex","SOLUSD",1740150073830,0.063,177.88,177.83,44.45867243]
["bitfinex","SOLUSD",1740150074039,44.52167243,177.88,177.82,44.45867243]
["bitfinex","SOLUSD",1740150074337,0.063,177.88,177.83,44.45867243]
["bitfinex","SOLUSD",1740150074502,0.063,177.88,177.79,10.5043]
["bitfinex","SOLUSD",1740150074503,44.52167243,177.88,177.82,44.45867243]
["bitfinex","SOLUSD",1740150074705,44.45867243,177.84,177.78,44.45867243]
["bitfinex","SOLUSD",1740150074929,44.45867243,177.84,177.71,20.6497]
["bitfinex","SOLUSD",1740150074930,44.45867243,177.79,177.68,104.08]
["bitfinex","SOLUSD",1740150075123,23.52964886,177.85,177.69,0.12549]
["bitfinex","SOLUSD",1740150075124,44.45867243,177.76,177.69,0.12549]
["bitfinex","SOLUSD",1740150075309,44.45867243,177.76,177.68,5.6279]
["bitfinex","SOLUSD",1740150075632,20.0,177.82,177.73,44.45867243]
["bitfinex","SOLUSD",1740150075804,18.64964886,177.81,177.79,0.03]
["bitfinex","SOLUSD",1740150076413,18.64964886,177.81,177.68,0.12549]
["bitfinex","SOLUSD",1740150076414,18.64964886,177.78,177.68,0.12549]
["bitfinex","SOLUSD",1740150076730,44.45867243,177.74,177.68,44.45867243]
["bitfinex","SOLUSD",1740150077136,44.45867243,177.76,177.7,44.45867243]
["bitfinex","SOLUSD",1740150077334,44.45867243,177.76,177.67,5.6282]
["bitfinex","SOLUSD",1740150077335,44.45867243,177.78,177.72,44.45867243]
["bitfinex","SOLUSD",1740150077651,5.6243,177.8,177.69,44.45867243]
["bitfinex","SOLUSD",1740150077652,44.45867243,177.75,177.69,44.45867243]
["bitfinex","SOLUSD",1740150077821,44.45867243,177.76,177.7,44.45867243]
["bitfinex","SOLUSD",1740150078016,44.45867243,177.75,177.68,44.45867243]
["bitfinex","SOLUSD",1740150078225,44.45867243,177.73,177.68,20.0]
["bitfinex","SOLUSD",1740150078439,44.45867243,177.75,177.69,44.45867243]
["bitfinex","SOLUSD",1740150078719,44.45867243,177.71,177.65,44.45867243]
["bitfinex","SOLUSD",1740150078926,44.45867243,177.68,177.63,0.03]
["bitfinex","SOLUSD",1740150079649,44.45867243,177.7,177.64,44.45867243]
["bitfinex","SOLUSD",1740150079861,44.45867243,177.71,177.65,44.45867243]
["bitfinex","SOLUSD",1740150080247,44.45867243,177.7,177.64,44.45867243]
["bitfinex","SOLUSD",1740150080622,44.45867243,177.69,177.63,0.03]
["bitfinex","SOLUSD",1740150080848,18.64964886,177.72,177.63,0.03]
["bitfinex","SOLUSD",1740150080849,44.45867243,177.68,177.63,0.03]
["bitfinex","SOLUSD",1740150081048,44.45867243,177.7,177.64,44.45867243]
["bitfinex","SOLUSD",1740150081348,44.45867243,177.7,177.63,44.48867243]
["bitfinex","SOLUSD",1740150081648,44.45867243,177.68,177.63,0.03]
["bitfinex","SOLUSD",1740150082144,24.27654886,177.72,177.63,0.03]
["bitfinex","SOLUSD",1740150082145,44.45867243,177.66,177.63,0.03]
["bitfinex","SOLUSD",1740150082348,44.45867243,177.64,177.63,0.03]
["bitfinex","SOLUSD",1740150083334,68.73762129,177.64,177.63,0.03]
["bitfinex","SOLUSD",1740150084255,20.0,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150084462,84.79811129,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150084959,90.42801129,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150085137,18.64964886,177.61,177.54,0.063]
["bitfinex","SOLUSD",1740150085330,44.45867243,177.56,177.54,0.063]
["bitfinex","SOLUSD",1740150085532,44.45867243,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740150086257,44.45867243,177.57,177.54,0.063]
["bitfinex","SOLUSD",1740150086559,44.45867243,177.56,177.54,0.063]
["bitfinex","SOLUSD",1740150086753,44.45867243,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740150087957,68.74052129,177.55,177.54,0.063]
["bitfinex","SOLUSD",1740150088657,68.74052129,177.55,177.52,0.063]
["bitfinex","SOLUSD",1740150088658,18.77513886,177.54,177.52,0.063]
["bitfinex","SOLUSD",1740150088981,50.09087243,177.55,177.52,0.063]
["bitfinex","SOLUSD",1740150088982,63.23381129,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740150089260,68.74112129,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740150089769,5.6319,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150089933,44.45867243,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150090263,44.45867243,177.61,177.54,44.45867243]
["bitfinex","SOLUSD",1740150090459,62.95555843,177.62,177.55,44.45867243]
["bitfinex","SOLUSD",1740150090636,44.45867243,177.58,177.52,44.52167243]
["bitfinex","SOLUSD",1740150090831,44.45867243,177.59,177.53,44.45867243]
["bitfinex","SOLUSD",1740150091031,44.45867243,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150091485,44.45867243,177.54,177.52,0.063]
["bitfinex","SOLUSD",1740150091858,44.45867243,177.55,177.52,0.063]
["bitfinex","SOLUSD",1740150092083,1.5643,177.62,177.53,44.45867243]
["bitfinex","SOLUSD",1740150092289,0.12549,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150092463,4.88,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150092957,19.706,177.61,177.52,0.063]
["bitfinex","SOLUSD",1740150093163,18.64964886,177.58,177.52,0.063]
["bitfinex","SOLUSD",1740150093369,5.75639,177.59,177.52,0.063]
["bitfinex","SOLUSD",1740150093575,1.5643,177.62,177.52,0.18849]
["bitfinex","SOLUSD",1740150093760,1.5643,177.62,177.57,44.45867243]
["bitfinex","SOLUSD",1740150093978,44.45867243,177.63,177.57,44.45867243]
["bitfinex","SOLUSD",1740150094165,44.45867243,177.61,177.55,44.45867243]
["bitfinex","SOLUSD",1740150094364,44.45867243,177.62,177.54,20.0]
["bitfinex","SOLUSD",1740150094564,44.45867243,177.61,177.55,44.45867243]
["bitfinex","SOLUSD",1740150094779,44.45867243,177.59,177.53,44.45867243]
["bitfinex","SOLUSD",1740150095481,44.45867243,177.6,177.54,44.45867243]
["bitfinex","SOLUSD",1740150095685,44.45867243,177.6,177.52,5.696]
["bitfinex","SOLUSD",1740150095686,44.45867243,177.61,177.55,44.45867243]
["bitfinex","SOLUSD",1740150095881,29.15894886,177.64,177.57,44.45867243]
["bitfinex","SOLUSD",1740150095882,44.45867243,177.63,177.57,44.45867243]
["bitfinex","SOLUSD",1740150096257,44.45867243,177.66,177.6,44.45867243]
["bitfinex","SOLUSD",1740150096458,44.45867243,177.64,177.58,44.45867243]
["bitfinex","SOLUSD",1740150096691,44.45867243,177.63,177.57,44.45867243]
["bitfinex","SOLUSD",1740150097065,44.45867243,177.62,177.56,64.45867243]
["bitfinex","SOLUSD",1740150097490,50.08837243,177.63,177.57,44.45867243]
["bitfinex","SOLUSD",1740150097673,44.45867243,177.63,177.53,0.12549]
["bitfinex","SOLUSD",1740150097914,44.45867243,177.59,177.53,44.45867243]
["bitfinex","SOLUSD",1740150098174,44.45867243,177.61,177.55,44.45867243]
["bitfinex","SOLUSD",1740150098357,44.45867243,177.61,177.54,0.12549]
["bitfinex","SOLUSD",1740150098358,44.45867243,177.59,177.52,20.063]
["bitfinex","SOLUSD",1740150098559,18.77513886,177.64,177.52,0.063]
["bitfinex","SOLUSD",1740150098962,5.6293,177.65,177.53,0.25098]
["bitfinex","SOLUSD",1740150099162,4.88,177.67,177.53,20.25098]
["bitfinex","SOLUSD",1740150099382,44.45867243,177.63,177.57,64.45867243]
["bitfinex","SOLUSD",1740150099898,44.45867243,177.62,177.57,20.0]
["bitfinex","SOLUSD",1740150100084,44.45867243,177.64,177.58,44.45867243]
["bitfinex","SOLUSD",1740150100298,1.5147,177.69,177.63,44.45867243]
["bitfinex","SOLUSD",1740150100586,44.45867243,177.69,177.63,44.45867243]
["bitfinex","SOLUSD",1740150100982,0.063,177.64,177.63,44.45867243]
["bitfinex","SOLUSD",1740150101369,0.063,177.64,177.63,50.08827243]
["bitfinex","SOLUSD",1740150101792,0.063,177.64,177.63,50.21376243]
["bitfinex","SOLUSD",1740150101993,0.063,177.64,177.63,68.98890129]
["bitfinex","SOLUSD",1740150102199,49.33867243,177.76,177.67,0.12549]
["bitfinex","SOLUSD",1740150102494,44.45867243,177.74,177.68,44.45867243]
["bitfinex","SOLUSD",1740150102688,44.45867243,177.75,177.68,44.45867243]
["bitfinex","SOLUSD",1740150102888,50.08437243,177.76,177.7,44.45867243]
["bitfinex","SOLUSD",1740150103199,44.45867243,177.72,177.66,64.45867243]
["bitfinex","SOLUSD",1740150103381,44.45867243,177.69,177.64,5.75479]
["bitfinex","SOLUSD",1740150103574,44.45867243,177.67,177.63,4.88]
["bitfinex","SOLUSD",1740150103782,44.45867243,177.66,177.6,44.58416243]
["bitfinex","SOLUSD",1740150103988,5.6268,177.72,177.64,20.0]
["bitfinex","SOLUSD",1740150104292,44.45867243,177.72,177.66,44.45867243]
["bitfinex","SOLUSD",1740150104800,49.33867243,177.73,177.67,44.45867243]
["bitfinex","SOLUSD",1740150104992,44.45867243,177.75,177.69,44.45867243]
["bitfinex","SOLUSD",1740150105193,44.45867243,177.76,177.7,44.45867243]
["bitfinex","SOLUSD",1740150105388,44.45867243,177.74,177.68,50.08667243]
["bitfinex","SOLUSD",1740150105774,44.45867243,177.73,177.67,44.45867243]
["bitfinex","SOLUSD",1740150105973,44.45867243,177.73,177.69,20.0]
["bitfinex","SOLUSD",1740150106219,44.45867243,177.72,177.69,20.0]
["bitfinex","SOLUSD",1740150106418,44.45867243,177.7,177.64,50.08797243]
["bitfinex","SOLUSD",1740150106990,44.45867243,177.7,177.64,44.45867243]
["bitfinex","SOLUSD",1740150107221,44.45867243,177.68,177.65,20.0]
["bitfinex","SOLUSD",1740150107398,44.45867243,177.67,177.65,20.0]
["bitfinex","SOLUSD",1740150107807,44.45867243,177.66,177.6,0.12549]
["bitfinex","SOLUSD",1740150108115,44.45867243,177.66,177.61,20.0]
["bitfinex","SOLUSD",1740150108316,44.45867243,177.69,177.63,44.45867243]
["bitfinex","SOLUSD",1740150108491,44.45867243,177.71,177.65,44.45867243]
["bitfinex","SOLUSD",1740150108688,44.45867243,177.72,177.66,44.45867243]
["bitfinex","SOLUSD",1740150109015,44.45867243,177.7,177.64,44.58416243]
["bitfinex","SOLUSD",1740150109195,44.45867243,177.71,177.65,44.45867243]
["bitfinex","SOLUSD",1740150109530,49.33867243,177.74,177.68,44.45867243]
["bitfinex","SOLUSD",1740150109819,44.45867243,177.74,177.68,44.45867243]
["bitfinex","SOLUSD",1740150110000,44.45867243,177.77,177.71,44.45867243]
["bitfinex","SOLUSD",1740150110321,50.08287243,177.8,177.73,44.45867243]
["bitfinex","SOLUSD",1740150110522,44.45867243,177.8,177.74,44.45867243]
["bitfinex","SOLUSD",1740150110724,44.52167243,177.81,177.75,44.45867243]
["bitfinex","SOLUSD",1740150111109,44.45867243,177.8,177.74,44.45867243]
["bitfinex","SOLUSD",1740150111828,44.45867243,177.8,177.74,50.08457243]
["bitfinex","SOLUSD",1740150112133,44.45867243,177.79,177.73,44.58416243]
["bitfinex","SOLUSD",1740150112293,44.45867243,177.79,177.73,50.21056243]
["bitfinex","SOLUSD",1740150112691,44.45867243,177.8,177.74,44.45867243]
["bitfinex","SOLUSD",1740150113116,0.063,177.75,177.73,44.58416243]
["bitfinex","SOLUSD",1740150113428,0.063,177.75,177.71,0.12549]
["bitfinex","SOLUSD",1740150113627,44.45867243,177.73,177.67,50.08697243]
["bitfinex","SOLUSD",1740150113808,44.45867243,177.73,177.68,0.12549]
["bitfinex","SOLUSD",1740150113996,5.6889,177.75,177.71,44.45867243]
["bitfinex","SOLUSD",1740150113997,0.063,177.75,177.71,44.45867243]
["bitfinex","SOLUSD",1740150114193,0.063,177.75,177.72,0.12549]
["bitfinex","SOLUSD",1740150114414,0.063,177.75,177.74,44.45867243]
["bitfinex","SOLUSD",1740150114821,0.063,177.75,177.72,44.45867243]
["bitfinex","SOLUSD",1740150115027,0.063,177.75,177.73,20.0]
["bitfinex","SOLUSD",1740150115922,0.063,177.75,177.72,50.08537243]
["bitfinex","SOLUSD",1740150116224,0.063,177.75,177.74,44.45867243]
["bitfinex","SOLUSD",1740150116602,0.063,177.75,177.74,44.70965243]
["bitfinex","SOLUSD",1740150117025,0.063,177.75,177.74,20.12549]
["bitfinex","SOLUSD",1740150117211,0.063,177.75,177.74,0.12549]
["bitfinex","SOLUSD",1740150117417,0.063,177.81,177.76,1.0]
["bitfinex","SOLUSD",1740150117740,0.063,177.81,177.8,44.70965243]
["bitfinex","SOLUSD",1740150117938,0.063,177.81,177.8,50.33385243]
["bitfinex","SOLUSD",1740150120401,0.063,177.81,177.8,68.98350129]
["bitfinex","SOLUSD",1740150120630,0.0001,177.81,177.8,114.44217372]
["bitfinex","SOLUSD",1740150120828,0.0001,177.81,177.8,115.44217372]
["bitfinex","SOLUSD",1740150121210,0.063,177.88,177.87,20.12549]
["bitfinex","SOLUSD",1740150121420,0.063,177.88,177.87,65.42706895]
["bitfinex","SOLUSD",1740150121822,0.063,177.88,177.87,25.74749]
["bitfinex","SOLUSD",1740150122031,0.063,177.88,177.87,70.20616243]
["bitfinex","SOLUSD",1740150122339,0.0001,177.88,177.87,89.82429277]
["bitfinex","SOLUSD",1740150122544,0.0001,177.88,177.87,90.82429277]
["bitfinex","SOLUSD",1740150122712,0.0001,177.88,177.87,98.02499277]
["bitfinex","SOLUSD",1740150123217,0.063,177.99,177.92,0.25098]
["bitfinex","SOLUSD",1740150123416,0.063,177.99,177.94,44.70965243]
["bitfinex","SOLUSD",1740150123609,0.063,177.99,177.94,63.35930129]
["bitfinex","SOLUSD",1740150124040,0.063,177.99,177.94,68.97910129]
["bitfinex","SOLUSD",1740150124619,0.063,177.99,177.94,50.32945243]
["bitfinex","SOLUSD",1740150124840,0.063,177.99,177.94,51.17215992]
["bitfinex","SOLUSD",1740150125012,0.063,177.99,177.94,69.82180878]
["bitfinex","SOLUSD",1740150125213,0.063,177.99,177.94,68.97910129]
["bitfinex","SOLUSD",1740150125412,0.063,177.99,177.94,69.82164671]
["bitfinex","SOLUSD",1740150125630,0.0001,177.95,177.94,70.82164671]
["bitfinex","SOLUSD",1740150126924,0.063,177.99,177.98,20.25098]
["bitfinex","SOLUSD",1740150127116,0.063,178.01,177.98,20.25098]
["bitfinex","SOLUSD",1740150127117,0.063,178.01,178.0,0.25098]
["bitfinex","SOLUSD",1740150127318,0.03,178.02,178.01,18.90062886]
["bitfinex","SOLUSD",1740150127516,0.03,178.02,178.01,107.81797372]
["bitfinex","SOLUSD",1740150128041,0.03,178.02,178.01,68.97690129]
["bitfinex","SOLUSD",1740150128225,0.03,178.02,178.01,50.32725243]
["bitfinex","SOLUSD",1740150129344,0.03,178.02,178.01,94.78592486]
["bitfinex","SOLUSD",1740150129647,0.03,178.02,178.01,50.32725243]
["bitfinex","SOLUSD",1740150130140,0.03,178.02,178.01,94.78592486]
["bitfinex","SOLUSD",1740150130738,0.03,178.02,178.01,113.43557372]
["bitfinex","SOLUSD",1740150132367,0.03,178.02,178.01,114.27772661]
["bitfinex","SOLUSD",1740150132668,0.03,178.02,178.01,51.16940532]
["bitfinex","SOLUSD",1740150133136,0.03,178.02,178.01,55.22725243]
["bitfinex","SOLUSD",1740150133339,0.03,178.02,177.95,14.0488]
["bitfinex","SOLUSD",1740150133562,44.45867243,177.99,177.93,50.07877243]
["bitfinex","SOLUSD",1740150133764,44.45867243,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1740150133966,0.03,178.02,177.96,20.0]
["bitfinex","SOLUSD",1740150134152,0.03,178.02,177.97,0.12549]
["bitfinex","SOLUSD",1740150134566,0.03,178.02,177.94,0.12549]
["bitfinex","SOLUSD",1740150134772,0.03,178.02,177.98,20.0]
["bitfinex","SOLUSD",1740150135267,0.03,178.02,178.0,44.45867243]
["bitfinex","SOLUSD",1740150135448,0.03,178.02,178.01,44.70965243]
["bitfinex","SOLUSD",1740150136371,0.03,178.02,178.0,44.45867243]
["bitfinex","SOLUSD",1740150136537,0.03,178.02,178.01,44.45867243]
["bitfinex","SOLUSD",1740150136737,0.03,178.02,178.0,64.45867243]
["bitfinex","SOLUSD",1740150137246,0.03,178.02,177.98,44.45867243]
["bitfinex","SOLUSD",1740150137474,0.03,178.02,177.99,44.45867243]
["bitfinex","SOLUSD",1740150137686,0.03,178.02,178.0,44.45867243]
["bitfinex","SOLUSD",1740150137978,0.03,178.02,178.01,44.58416243]
["bitfinex","SOLUSD",1740150138345,0.03,178.02,177.93,64.13217512]
["bitfinex","SOLUSD",1740150138346,1.0,177.87,177.64,15.1026]
["bitfinex","SOLUSD",1740150138547,1.0,177.75,177.64,0.03]
["bitfinex","SOLUSD",1740150138742,5.6266,177.73,177.64,0.03]
["bitfinex","SOLUSD",1740150138945,44.45867243,177.69,177.64,0.03]
["bitfinex","SOLUSD",1740150139149,44.45867243,177.75,177.64,0.03]
["bitfinex","SOLUSD",1740150139350,44.45867243,177.7,177.67,312.063]
["bitfinex","SOLUSD",1740150139569,5.32,177.81,177.7,20.0]
["bitfinex","SOLUSD",1740150139778,44.45867243,177.74,177.7,20.0]
["bitfinex","SOLUSD",1740150140068,0.84242957,177.8,177.69,20.0]
["bitfinex","SOLUSD",1740150140069,44.45867243,177.73,177.69,20.0]
["bitfinex","SOLUSD",1740150140270,44.45867243,177.7,177.67,0.063]
["bitfinex","SOLUSD",1740150140469,44.45867243,177.68,177.67,0.063]
["bitfinex","SOLUSD",1740150140645,44.45867243,177.69,177.67,0.063]
["bitfinex","SOLUSD",1740150140966,44.45867243,177.7,177.67,0.063]
["bitfinex","SOLUSD",1740150141359,44.45867243,177.68,177.6,5.32]
["bitfinex","SOLUSD",1740150141564,44.45867243,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1740150141881,45.45867243,177.71,177.67,20.0]
["bitfinex","SOLUSD",1740150142062,0.84242957,177.75,177.67,20.0]
["bitfinex","SOLUSD",1740150142063,1.0,177.75,177.68,0.25098]
["bitfinex","SOLUSD",1740150142269,45.45867243,177.75,177.69,0.12549]
["bitfinex","SOLUSD",1740150142473,44.45867243,177.74,177.69,0.12549]
["bitfinex","SOLUSD",1740150142648,45.45867243,177.74,177.69,0.12549]
["bitfinex","SOLUSD",1740150142970,45.45867243,177.74,177.7,0.12549]
["bitfinex","SOLUSD",1740150143358,6.6792196,177.8,177.7,0.12549]
["bitfinex","SOLUSD",1740150143359,1.0,177.75,177.7,0.12549]
["bitfinex","SOLUSD",1740150143554,1.0,177.75,177.7,44.58416243]
["bitfinex","SOLUSD",1740150143771,45.45867243,177.76,177.71,0.12549]
["bitfinex","SOLUSD",1740150144285,45.45867243,177.79,177.73,44.45867243]
["bitfinex","SOLUSD",1740150144483,44.45867243,177.75,177.73,20.0]
["bitfinex","SOLUSD",1740150144782,44.45867243,177.77,177.73,20.0]
["bitfinex","SOLUSD",1740150145149,45.45867243,177.77,177.73,20.0]
["bitfinex","SOLUSD",1740150145353,44.45867243,177.75,177.72,20.0]
["bitfinex","SOLUSD",1740150145963,44.45867243,177.75,177.72,0.12549]
["bitfinex","SOLUSD",1740150146256,1.0,177.81,177.75,0.12549]
["bitfinex","SOLUSD",1740150146463,44.45867243,177.81,177.75,44.58416243]
["bitfinex","SOLUSD",1740150146677,45.45867243,177.8,177.75,0.12549]
["bitfinex","SOLUSD",1740150146883,44.45867243,177.78,177.74,0.12549]
["bitfinex","SOLUSD",1740150147182,44.45867243,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1740150147363,44.45867243,177.76,177.74,20.0]
["bitfinex","SOLUSD",1740150147695,44.45867243,177.75,177.74,20.0]
["bitfinex","SOLUSD",1740150147857,44.45867243,177.76,177.74,20.0]
["bitfinex","SOLUSD",1740150148188,45.45867243,177.75,177.61,105.04]
["bitfinex","SOLUSD",1740150148359,44.45867243,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1740150148698,44.45867243,177.69,177.63,44.58416243]
["bitfinex","SOLUSD",1740150148851,44.45867243,177.7,177.68,0.12549]
["bitfinex","SOLUSD",1740150149482,45.45867243,177.69,177.62,0.12549]
["bitfinex","SOLUSD",1740150149671,44.45867243,177.65,177.59,44.45867243]
["bitfinex","SOLUSD",1740150149874,44.45867243,177.64,177.58,44.45867243]
["bitfinex","SOLUSD",1740150150079,44.45867243,177.64,177.62,0.25098]
["bitfinex","SOLUSD",1740150150382,44.45867243,177.63,177.59,0.12549]
["bitfinex","SOLUSD",1740150150581,44.45867243,177.62,177.6,20.0]
["bitfinex","SOLUSD",1740150150788,44.45867243,177.62,177.57,104.04]
["bitfinex","SOLUSD",1740150150967,44.45867243,177.6,177.57,104.04]
["bitfinex","SOLUSD",1740150151162,44.45867243,177.58,177.57,104.16549]
["bitfinex","SOLUSD",1740150151360,44.45867243,177.58,177.57,104.04]
["bitfinex","SOLUSD",1740150151566,45.45867243,177.58,177.57,104.04]
["bitfinex","SOLUSD",1740150151781,1.0,177.57,177.56,0.063]
["bitfinex","SOLUSD",1740150152088,45.45867243,177.57,177.56,0.063]
["bitfinex","SOLUSD",1740150153276,89.91734486,177.57,177.56,0.063]
["bitfinex","SOLUSD",1740150153458,90.97342088,177.57,177.56,0.063]
["bitfinex","SOLUSD",1740150153861,5.6318,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150154062,1.0,177.56,177.52,0.063]
["bitfinex","SOLUSD",1740150154882,44.45867243,177.55,177.52,0.063]
["bitfinex","SOLUSD",1740150155084,1.0,177.6,177.54,44.45867243]
["bitfinex","SOLUSD",1740150155292,44.45867243,177.63,177.57,44.45867243]
["bitfinex","SOLUSD",1740150155492,1.0,177.64,177.59,0.25098]
["bitfinex","SOLUSD",1740150155788,44.45867243,177.63,177.59,0.25098]
["bitfinex","SOLUSD",1740150156000,1.0,177.68,177.62,44.45867243]
["bitfinex","SOLUSD",1740150156178,1.0,177.66,177.62,44.45867243]
["bitfinex","SOLUSD",1740150156378,1.0,177.66,177.61,356.58416243]
["bitfinex","SOLUSD",1740150156798,45.45867243,177.66,177.61,312.12549]
["bitfinex","SOLUSD",1740150157002,1.05524588,177.71,177.61,312.12549]
["bitfinex","SOLUSD",1740150157003,44.45867243,177.69,177.64,0.25098]
["bitfinex","SOLUSD",1740150157183,45.45867243,177.69,177.64,0.25098]
["bitfinex","SOLUSD",1740150157579,44.45867243,177.71,177.65,20.12549]
["bitfinex","SOLUSD",1740150157785,1.0,177.73,177.67,0.12549]
["bitfinex","SOLUSD",1740150157786,44.45867243,177.72,177.67,0.12549]
["bitfinex","SOLUSD",1740150158484,44.45867243,177.72,177.68,0.12549]
["bitfinex","SOLUSD",1740150158674,45.45867243,177.71,177.67,20.0]
["bitfinex","SOLUSD",1740150158869,44.45867243,177.69,177.63,44.45867243]
["bitfinex","SOLUSD",1740150159195,44.45867243,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1740150159394,44.45867243,177.68,177.65,20.0]
["bitfinex","SOLUSD",1740150159581,45.45867243,177.69,177.66,20.0]
["bitfinex","SOLUSD",1740150160285,1.0,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1740150160474,1.0,177.69,177.64,332.0]
["bitfinex","SOLUSD",1740150160675,1.0,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1740150160892,45.45867243,177.69,177.66,20.0]
["bitfinex","SOLUSD",1740150161063,1.0,177.72,177.67,0.12549]
["bitfinex","SOLUSD",1740150161264,45.45867243,177.73,177.67,44.58416243]
["bitfinex","SOLUSD",1740150161474,44.45867243,177.73,177.67,44.58416243]
["bitfinex","SOLUSD",1740150161674,1.0,177.72,177.68,0.12549]
["bitfinex","SOLUSD",1740150161892,45.45867243,177.72,177.68,0.12549]
["bitfinex","SOLUSD",1740150162293,0.03,177.71,177.68,0.12549]
["bitfinex","SOLUSD",1740150162801,44.48867243,177.71,177.68,20.0]
["bitfinex","SOLUSD",1740150163102,0.03,177.71,177.68,20.0]
["bitfinex","SOLUSD",1740150164098,0.03,177.71,177.69,0.25098]
["bitfinex","SOLUSD",1740150164270,0.03,177.71,177.7,83.35930129]
["bitfinex","SOLUSD",1740150164778,0.03,177.71,177.7,64.70965243]
["bitfinex","SOLUSD",1740150164976,0.03,177.71,177.7,20.25098]
["bitfinex","SOLUSD",1740150165195,0.03,177.71,177.7,83.35930129]
["bitfinex","SOLUSD",1740150165396,0.03,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150165686,0.03,177.71,177.7,20.25098]
["bitfinex","SOLUSD",1740150165882,0.03,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150166105,0.03,177.71,177.7,20.0]
["bitfinex","SOLUSD",1740150166403,44.48867243,177.71,177.68,5.22]
["bitfinex","SOLUSD",1740150166996,0.03,177.71,177.68,5.22]
["bitfinex","SOLUSD",1740150167197,0.03,177.71,177.69,44.70965243]
["bitfinex","SOLUSD",1740150167394,1.0,177.7,177.68,5.22]
["bitfinex","SOLUSD",1740150167597,45.45867243,177.7,177.68,5.22]
["bitfinex","SOLUSD",1740150167795,1.0,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1740150168001,44.45867243,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1740150168197,45.45867243,177.66,177.62,0.12549]
["bitfinex","SOLUSD",1740150168496,45.45867243,177.66,177.62,0.25098]
["bitfinex","SOLUSD",1740150168889,44.45867243,177.65,177.62,0.12549]
["bitfinex","SOLUSD",1740150169089,44.45867243,177.63,177.61,104.12]
["bitfinex","SOLUSD",1740150169291,45.45867243,177.63,177.61,104.01223607]
["bitfinex","SOLUSD",1740150169586,45.45867243,177.62,177.61,104.01223607]
["bitfinex","SOLUSD",1740150169789,45.45867243,177.63,177.61,104.01223607]
["bitfinex","SOLUSD",1740150170111,45.45867243,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1740150170406,45.45867243,177.66,177.6,0.25098]
["bitfinex","SOLUSD",1740150170781,45.45867243,177.67,177.6,44.70965243]
["bitfinex","SOLUSD",1740150170977,45.45867243,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1740150171403,45.54988645,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1740150171610,45.54988645,177.69,177.64,0.12549]
["bitfinex","SOLUSD",1740150171786,44.54988645,177.66,177.64,0.12549]
["bitfinex","SOLUSD",1740150171992,45.54988645,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1740150172307,45.54988645,177.67,177.62,0.25098]
["bitfinex","SOLUSD",1740150172606,1.0,177.67,177.63,0.12549]
["bitfinex","SOLUSD",1740150172804,44.54988645,177.66,177.64,0.12549]
["bitfinex","SOLUSD",1740150172988,45.54988645,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1740150173905,1.0,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1740150174211,0.03,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150174510,0.03,177.71,177.7,44.54988645]
["bitfinex","SOLUSD",1740150174690,0.03,177.71,177.7,44.80086645]
["bitfinex","SOLUSD",1740150175709,0.03,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150176802,0.03,177.71,177.7,64.80086645]
["bitfinex","SOLUSD",1740150177001,0.03,177.71,177.7,64.74588734]
["bitfinex","SOLUSD",1740150177407,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150177721,45.52490734,177.71,177.66,0.12549]
["bitfinex","SOLUSD",1740150177917,1.0,177.7,177.66,0.12549]
["bitfinex","SOLUSD",1740150178222,45.49490734,177.68,177.65,0.12549]
["bitfinex","SOLUSD",1740150178399,45.49490734,177.66,177.6,5.2]
["bitfinex","SOLUSD",1740150178587,1.0,177.66,177.61,0.12549]
["bitfinex","SOLUSD",1740150178787,1.0,177.66,177.61,0.25098]
["bitfinex","SOLUSD",1740150178990,1.0,177.66,177.61,44.74588734]
["bitfinex","SOLUSD",1740150179408,45.49490734,177.66,177.61,0.25098]
["bitfinex","SOLUSD",1740150179710,1.0,177.66,177.61,44.74588734]
["bitfinex","SOLUSD",1740150179905,1.0,177.66,177.63,0.12549]
["bitfinex","SOLUSD",1740150180105,44.49490734,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1740150180314,1.0,177.68,177.65,0.12549]
["bitfinex","SOLUSD",1740150180892,45.49490734,177.67,177.63,20.0]
["bitfinex","SOLUSD",1740150181091,1.0,177.66,177.62,0.12549]
["bitfinex","SOLUSD",1740150181495,1.0,177.64,177.57,1.7177]
["bitfinex","SOLUSD",1740150181713,44.49490734,177.62,177.6,0.12549]
["bitfinex","SOLUSD",1740150181931,44.49490734,177.62,177.57,0.18849]
["bitfinex","SOLUSD",1740150182107,1.0,177.63,177.6,0.12549]
["bitfinex","SOLUSD",1740150182517,44.49490734,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1740150182518,1.0,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1740150182723,1.0,177.66,177.61,44.49490734]
["bitfinex","SOLUSD",1740150182930,1.0,177.69,177.64,44.74588734]
["bitfinex","SOLUSD",1740150183238,1.0,177.7,177.68,44.49490734]
["bitfinex","SOLUSD",1740150183417,1.0,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1740150183617,5.6573,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1740150183618,1.03,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1740150183833,0.03,177.71,177.7,44.49490734]
["bitfinex","SOLUSD",1740150184030,0.03,177.71,177.7,44.62039734]
["bitfinex","SOLUSD",1740150184237,0.03,177.71,177.68,44.74588734]
["bitfinex","SOLUSD",1740150184411,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150185232,0.03,177.71,177.68,0.25098]
["bitfinex","SOLUSD",1740150185534,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150186028,1.03,177.71,177.68,44.62039734]
["bitfinex","SOLUSD",1740150186226,0.03,177.71,177.7,44.62039734]
["bitfinex","SOLUSD",1740150187037,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150187202,1.03,177.71,177.68,44.49490734]
["bitfinex","SOLUSD",1740150187405,1.03,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1740150187624,45.49490734,177.68,177.65,0.12549]
["bitfinex","SOLUSD",1740150187936,1.03,177.71,177.66,0.12549]
["bitfinex","SOLUSD",1740150188451,1.0,177.7,177.66,44.62039734]
["bitfinex","SOLUSD",1740150188739,1.03,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1740150189243,1.0,177.7,177.67,0.12549]
["bitfinex","SOLUSD",1740150189439,1.03,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1740150189747,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150190236,0.03,177.71,177.66,0.12549]
["bitfinex","SOLUSD",1740150190237,1.0,177.7,177.66,0.12549]
["bitfinex","SOLUSD",1740150190416,1.0,177.66,177.61,0.063]
["bitfinex","SOLUSD",1740150190609,1.0,177.65,177.62,5.16]
["bitfinex","SOLUSD",1740150190833,1.0,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150191130,45.49490734,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150192734,51.12480734,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150192936,69.7744562,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150193726,45.49490734,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150194235,51.12480734,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150194414,69.7744562,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150194870,70.83038422,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150195715,69.7744562,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150196355,1.0,177.63,177.61,0.063]
["bitfinex","SOLUSD",1740150196536,1.0,177.69,177.63,0.25098]
["bitfinex","SOLUSD",1740150196849,1.0,177.69,177.66,44.62039734]
["bitfinex","SOLUSD",1740150197052,1.0,177.68,177.66,0.12549]
["bitfinex","SOLUSD",1740150197255,1.0,177.7,177.63,312.12549]
["bitfinex","SOLUSD",1740150197565,1.0,177.7,177.67,44.74588734]
["bitfinex","SOLUSD",1740150197737,1.0,177.7,177.67,0.25098]
["bitfinex","SOLUSD",1740150198186,1.0,177.69,177.65,44.74588734]
["bitfinex","SOLUSD",1740150198345,1.0,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1740150198664,45.49490734,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1740150199034,1.0,177.66,177.64,5.16]
["bitfinex","SOLUSD",1740150199272,1.0,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1740150199834,1.0,177.63,177.61,44.55790734]
["bitfinex","SOLUSD",1740150200166,1.0,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150200351,45.49490734,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150200557,64.1445562,177.62,177.61,0.063]
["bitfinex","SOLUSD",1740150201055,1.0,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740150201263,64.1445562,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740150201572,108.63946354,177.58,177.57,0.063]
["bitfinex","SOLUSD",1740150201773,18.64964886,177.57,177.56,0.063]
["bitfinex","SOLUSD",1740150201934,45.49490734,177.53,177.48,104.14]
["bitfinex","SOLUSD",1740150202130,64.1445562,177.53,177.48,104.14]
["bitfinex","SOLUSD",1740150202763,64.1445562,177.53,177.46,0.03]
["bitfinex","SOLUSD",1740150203246,45.49490734,177.53,177.46,0.15549]
["bitfinex","SOLUSD",1740150203446,1.0,177.53,177.48,44.62039734]
["bitfinex","SOLUSD",1740150203659,45.49490734,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1740150204072,51.12770734,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1740150204454,1.0,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1740150204671,1.0,177.54,177.53,0.12549]
["bitfinex","SOLUSD",1740150205684,1.0,177.54,177.52,0.18849]
["bitfinex","SOLUSD",1740150205685,1.0,177.53,177.52,0.18849]
["bitfinex","SOLUSD",1740150206164,1.0,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740150206898,51.12770734,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740150207490,69.7773562,177.53,177.52,0.063]
["bitfinex","SOLUSD",1740150207869,83.8594562,177.53,177.46,0.03]
["bitfinex","SOLUSD",1740150208195,1.0,177.47,177.46,0.03]
["bitfinex","SOLUSD",1740150208692,1.0,177.49,177.46,0.15549]
["bitfinex","SOLUSD",1740150209198,1.0,177.51,177.47,0.12549]
["bitfinex","SOLUSD",1740150209358,1.0,177.5,177.48,44.62039734]
["bitfinex","SOLUSD",1740150209555,1.0,177.52,177.48,44.62039734]
["bitfinex","SOLUSD",1740150209784,50.12740734,177.54,177.5,44.49490734]
["bitfinex","SOLUSD",1740150209785,1.0,177.54,177.5,44.49490734]
["bitfinex","SOLUSD",1740150209956,1.0,177.58,177.53,44.74588734]
["bitfinex","SOLUSD",1740150210161,1.063,177.62,177.55,0.25098]
["bitfinex","SOLUSD",1740150210387,0.063,177.62,177.61,44.62039734]
["bitfinex","SOLUSD",1740150210591,1.063,177.62,177.61,0.12549]
["bitfinex","SOLUSD",1740150210890,1.063,177.62,177.61,44.62039734]
["bitfinex","SOLUSD",1740150210891,0.063,177.62,177.61,44.62039734]
["bitfinex","SOLUSD",1740150211257,0.063,177.62,177.61,44.74588734]
["bitfinex","SOLUSD",1740150211482,0.063,177.62,177.61,0.25098]
["bitfinex","SOLUSD",1740150211816,0.063,177.62,177.61,44.74588734]
["bitfinex","SOLUSD",1740150212386,0.063,177.62,177.61,356.74588734]
["bitfinex","SOLUSD",1740150212689,0.063,177.62,177.61,44.74588734]
["bitfinex","SOLUSD",1740150213097,1.063,177.62,177.61,0.12549]
["bitfinex","SOLUSD",1740150213478,1.063,177.62,177.6,0.12549]
["bitfinex","SOLUSD",1740150213679,1.0,177.6,177.59,5.26549]
["bitfinex","SOLUSD",1740150213910,1.0,177.6,177.57,0.12549]
["bitfinex","SOLUSD",1740150214075,45.49490734,177.59,177.55,5.26549]
["bitfinex","SOLUSD",1740150214390,1.0,177.57,177.55,5.26549]
["bitfinex","SOLUSD",1740150215183,1.0,177.57,177.56,20.12549]
["bitfinex","SOLUSD",1740150216516,1.0,177.59,177.57,0.12549]
["bitfinex","SOLUSD",1740150216684,1.063,177.62,177.58,44.49490734]
["bitfinex","SOLUSD",1740150217007,0.063,177.62,177.61,44.74588734]
["bitfinex","SOLUSD",1740150217408,0.063,177.62,177.61,20.25098]
["bitfinex","SOLUSD",1740150217916,0.063,177.62,177.61,0.25098]
["bitfinex","SOLUSD",1740150218929,1.0,177.61,177.57,0.12549]
["bitfinex","SOLUSD",1740150219317,1.0,177.61,177.57,0.25098]
["bitfinex","SOLUSD",1740150219514,1.0,177.6,177.57,44.74588734]
["bitfinex","SOLUSD",1740150220108,0.063,177.62,177.59,0.12549]
["bitfinex","SOLUSD",1740150220332,0.063,177.62,177.61,0.12549]
["bitfinex","SOLUSD",1740150221029,0.063,177.62,177.61,44.74588734]
["bitfinex","SOLUSD",1740150221733,0.063,177.62,177.61,0.12549]
["bitfinex","SOLUSD",1740150222038,0.063,177.62,177.61,64.62039734]
["bitfinex","SOLUSD",1740150222626,0.063,177.62,177.61,70.25069734]
["bitfinex","SOLUSD",1740150222810,0.063,177.62,177.61,70.37618734]
["bitfinex","SOLUSD",1740150223942,0.063,177.62,177.61,382.80016359]
["bitfinex","SOLUSD",1740150224137,1.0,177.7,177.63,5.6296]
["bitfinex","SOLUSD",1740150224304,0.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150224501,1.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150224705,1.03,177.71,177.7,0.25098]
["bitfinex","SOLUSD",1740150224904,1.0,177.7,177.69,0.12549]
["bitfinex","SOLUSD",1740150225101,0.03,177.71,177.69,44.49490734]
["bitfinex","SOLUSD",1740150225345,1.03,177.71,177.7,0.12549]
["bitfinex","SOLUSD",1740150226629,1.0,177.67,177.63,44.49490734]
["bitfinex","SOLUSD",1740150226803,1.0,177.65,177.64,5.18549]
["bitfinex","SOLUSD",1740150229404,45.49490734,177.65,177.64,5.06]
["bitfinex","SOLUSD",1740150229736,1.0,177.65,177.64,5.18549]
["bitfinex","SOLUSD",1740150231732,1.0,177.69,177.65,0.25098]
["bitfinex","SOLUSD",1740150231936,1.0,177.67,177.65,44.74588734]
["bitfinex","SOLUSD",1740150232126,1.0,177.67,177.65,0.25098]
["bitfinex","SOLUSD",1740150232332,1.0,177.69,177.67,0.12549]
["bitfinex","SOLUSD",1740150232535,1.0,177.7,177.68,0.12549]
["bitfinex","SOLUSD",1740150232712,1.0,177.69,177.68,0.12549]
["bitfinex","SOLUSD",1740150232908,1.0,177.67,177.66,0.12549]
["bitfinex","SOLUSD",1740150233225,1.0,177.65,177.64,5.18549]
["bitfinex","SOLUSD",1740150233538,1.0,177.65,177.64,5.31098]
["bitfinex","SOLUSD",1740150233834,1.0,177.7,177.68,0.25098]
["bitfinex","SOLUSD",1740150234434,1.0,177.69,177.68,0.12549]
["bitfinex","SOLUSD",1740150234610,1.0,177.66,177.65,0.12549]
["bitfinex","SOLUSD",1740150234806,1.0,177.65,177.64,5.18549]
["bitfinex","SOLUSD",1740150236241,1.0,177.66,177.65,0.12549]
["bitfinex","SOLUSD",1740150236451,1.0,177.67,177.65,0.25098]
["bitfinex","SOLUSD",1740150236658,1.0,177.69,177.65,5.87998]
["bitfinex","SOLUSD",1740150236962,1.0,177.69,177.65,50.37488734]
["bitfinex","SOLUSD",1740150237138,1.0,177.69,177.67,0.12549]
["bitfinex","SOLUSD",1740150237339,0.03,177.71,177.69,0.25098]
["bitfinex","SOLUSD",1740150237577,0.03,177.71,177.68,64.91857528]
["bitfinex","SOLUSD",1740150237578,1.0,177.78,177.71,0.25098]
["bitfinex","SOLUSD",1740150237730,1.0,177.78,177.7,83.81864128]
["bitfinex","SOLUSD",1740150237731,1.063,177.8,177.78,0.12549]
["bitfinex","SOLUSD",1740150238230,0.063,177.8,177.79,0.12549]
["bitfinex","SOLUSD",1740150238424,1.063,177.8,177.79,0.12549]
["bitfinex","SOLUSD",1740150238943,0.063,177.8,177.77,5.87618]
["bitfinex","SOLUSD",1740150239248,1.0,177.79,177.77,0.25098]
["bitfinex","SOLUSD",1740150239849,1.0,177.78,177.77,0.25098]
["bitfinex","SOLUSD",1740150240160,1.0,177.76,177.74,50.54334126]
["bitfinex","SOLUSD",1740150240363,1.0,177.76,177.74,0.12549]
["bitfinex","SOLUSD",1740150240527,0.063,177.8,177.76,0.25098]
["bitfinex","SOLUSD",1740150240528,1.0,177.79,177.76,0.25098]
["bitfinex","SOLUSD",1740150240728,0.063,177.8,177.79,0.25098]
["bitfinex","SOLUSD",1740150240965,0.063,177.8,177.79,0.67276662]
["bitfinex","SOLUSD",1740150241256,0.063,177.8,177.79,45.16767396]
["bitfinex","SOLUSD",1740150241654,0.03,177.84,177.79,45.16767396]
["bitfinex","SOLUSD",1740150241655,1.0,177.92,177.87,0.25098]
["bitfinex","SOLUSD",1740150241855,1.0,177.92,177.88,45.1669139]
["bitfinex","SOLUSD",1740150242365,1.0,177.92,177.88,44.74588734]
["bitfinex","SOLUSD",1740150242581,44.49490734,177.94,177.88,50.36758734]
["bitfinex","SOLUSD",1740150242582,1.0,177.9,177.88,50.36758734]
["bitfinex","SOLUSD",1740150242762,1.0,177.92,177.88,50.36758734]
["bitfinex","SOLUSD",1740150242966,1.0,177.93,177.88,50.36758734]
["bitfinex","SOLUSD",1740150243475,1.0,177.9,177.88,0.25098]
["bitfinex","SOLUSD",1740150243866,1.0,177.9,177.88,0.12549]
["bitfinex","SOLUSD",1740150244072,1.0,177.91,177.88,0.12549]
["bitfinex","SOLUSD",1740150244373,1.0,177.95,177.88,50.78875603]
["bitfinex","SOLUSD",1740150244575,44.49490734,177.96,177.88,50.78875603]
["bitfinex","SOLUSD",1740150244576,1.0,177.93,177.88,50.78875603]
["bitfinex","SOLUSD",1740150245251,1.0,177.95,177.88,50.78875603]
["bitfinex","SOLUSD",1740150245458,1.0,177.93,177.88,50.78875603]
["bitfinex","SOLUSD",1740150245655,1.0,177.95,177.88,50.78875603]
["bitfinex","SOLUSD",1740150246070,1.0,177.93,177.88,50.78875603]
["bitfinex","SOLUSD",1740150246491,1.0,177.93,177.88,6.29384869]
["bitfinex","SOLUSD",1740150246783,1.0,177.94,177.88,50.36758734]
["bitfinex","SOLUSD",1740150246983,1.0,177.95,177.88,69.43790499]
["bitfinex","SOLUSD",1740150247465,1.0,177.94,177.88,50.78825613]
["bitfinex","SOLUSD",1740150247877,1.0,177.95,177.88,50.78825613]
["bitfinex","SOLUSD",1740150248468,1.0,177.94,177.88,50.78825613]
["bitfinex","SOLUSD",1740150248662,1.0,177.97,177.92,0.25098]
["bitfinex","SOLUSD",1740150248890,1.0,178.01,177.96,44.74588734]
["bitfinex","SOLUSD",1740150249062,1.03,178.02,177.99,44.74588734]
["bitfinex","SOLUSD",1740150249260,1.0,178.01,177.99,0.25098]
["bitfinex","SOLUSD",1740150249661,1.0,178.0,177.98,0.25098]
["bitfinex","SOLUSD",1740150249895,1.0,178.0,177.99,20.0]
["bitfinex","SOLUSD",1740150250096,1.0,178.01,178.0,0.12549]
["bitfinex","SOLUSD",1740150250596,1.03,178.02,178.0,0.25098]
["bitfinex","SOLUSD",1740150250789,1.0,178.01,178.0,0.25098]
["bitfinex","SOLUSD",1740150251088,1.0,177.98,177.95,0.12549]
["bitfinex","SOLUSD",1740150251387,1.03,178.02,177.97,0.12549]
["bitfinex","SOLUSD",1740150251693,1.03,178.02,177.97,0.25098]
["bitfinex","SOLUSD",1740150251894,1.03,178.02,177.99,0.12549]
["bitfinex","SOLUSD",1740150252083,1.03,178.02,178.0,0.12549]
["bitfinex","SOLUSD",1740150252594,0.03,178.02,178.0,5.74339]
["bitfinex","SOLUSD",1740150252796,0.03,178.02,178.01,0.12549]
["bitfinex","SOLUSD",1740150252955,0.03,178.02,178.01,44.74588734]
["bitfinex","SOLUSD",1740150253160,0.03,178.02,178.01,0.25098]
["bitfinex","SOLUSD",1740150254096,0.03,178.02,178.01,44.74588734]
["bitfinex","SOLUSD",1740150254562,1.03,178.02,178.01,20.25098]
["bitfinex","SOLUSD",1740150255874,1.03,178.02,178.01,0.12549]
["bitfinex","SOLUSD",1740150256379,1.0,178.01,177.99,0.12549]
["bitfinex","SOLUSD",1740150256804,1.03,178.02,177.99,0.25098]
["bitfinex","SOLUSD",1740150257108,1.03,178.02,177.99,33.1730296]
["bitfinex","SOLUSD",1740150257422,0.03,178.02,178.01,27.4293396]
["bitfinex","SOLUSD",1740150257581,0.03,178.02,178.01,27.5548296]
["bitfinex","SOLUSD",1740150258496,0.03,178.02,178.01,33.1724296]
["bitfinex","SOLUSD",1740150258710,0.0001,178.02,178.01,95.95917587]
["bitfinex","SOLUSD",1740150258887,0.063,178.13,178.08,20.25098]
["bitfinex","SOLUSD",1740150259091,0.063,178.13,178.08,70.06500813]
["bitfinex","SOLUSD",1740150259092,1.063,178.13,178.08,70.06500813]
["bitfinex","SOLUSD",1740150259502,1.0,178.12,178.08,69.64667068]
["bitfinex","SOLUSD",1740150260014,1.0,178.11,178.08,69.64667068]
["bitfinex","SOLUSD",1740150260221,1.03,178.09,178.08,25.31098]
["bitfinex","SOLUSD",1740150260432,45.36569068,178.09,178.08,5.06]
["bitfinex","SOLUSD",1740150260606,1.03,178.09,178.06,20.12549]
["bitfinex","SOLUSD",1740150260801,0.03,178.09,178.08,44.58667068]
["bitfinex","SOLUSD",1740150261525,0.03,178.09,178.08,45.00527932]
["bitfinex","SOLUSD",1740150262415,0.0001,178.13,178.12,20.25098]
["bitfinex","SOLUSD",1740150262594,0.0001,178.13,178.12,178.26785774]
["bitfinex","SOLUSD",1740150262792,0.0001,178.13,178.12,159.20077068]
["bitfinex","SOLUSD",1740150263023,0.0001,178.13,178.12,114.86508]
["bitfinex","SOLUSD",1740150263622,0.0001,178.13,178.12,159.20077068]
["bitfinex","SOLUSD",1740150263793,0.0001,178.13,178.12,114.86508]
["bitfinex","SOLUSD",1740150264298,0.0001,178.13,178.12,177.85041954]
["bitfinex","SOLUSD",1740150265200,0.0001,178.13,178.12,490.85041954]
["bitfinex","SOLUSD",1740150265396,0.0001,178.16,178.15,20.25098]
["bitfinex","SOLUSD",1740150265598,0.0001,178.16,178.15,65.00398162]
["bitfinex","SOLUSD",1740150265896,0.0001,178.16,178.15,0.66829094]
["bitfinex","SOLUSD",1740150266104,0.0001,178.16,178.15,0.25098]
["bitfinex","SOLUSD",1740150266327,0.0001,178.16,178.15,44.58667068]
["bitfinex","SOLUSD",1740150266495,0.0001,178.16,178.15,0.25098]
["bitfinex","SOLUSD",1740150267101,0.0001,178.16,178.15,20.25098]
["bitfinex","SOLUSD",1740150267299,1.0001,178.16,178.15,5.86418]
["bitfinex","SOLUSD",1740150267895,0.0001,178.16,178.15,5.86418]
["bitfinex","SOLUSD",1740150268436,0.0001,178.16,178.15,50.19987068]
["bitfinex","SOLUSD",1740150270241,0.0001,178.16,178.15,0.25098]
["bitfinex","SOLUSD",1740150270530,0.0001,178.16,178.15,70.61770665]
["bitfinex","SOLUSD",1740150272401,0.0001,178.16,178.15,382.61770665]
["bitfinex","SOLUSD",1740150272718,0.0001,178.16,178.15,403.60421347]
["bitfinex","SOLUSD",1740150272897,0.0001,178.16,178.15,404.60421347]
["bitfinex","SOLUSD",1740150273298,0.03,178.25,178.2,0.25098]
["bitfinex","SOLUSD",1740150273537,1.03,178.25,178.24,44.58667068]
["bitfinex","SOLUSD",1740150273839,1.03,178.25,178.24,20.25098]
["bitfinex","SOLUSD",1740150274697,1.03,178.25,178.24,20.12549]
["bitfinex","SOLUSD",1740150275443,1.03,178.25,178.24,20.25098]
["bitfinex","SOLUSD",1740150275754,0.03,178.25,178.24,70.19707068]
["bitfinex","SOLUSD",1740150275962,0.03,178.25,178.24,50.19707068]
["bitfinex","SOLUSD",1740150276249,0.03,178.25,178.24,50.6134753]
["bitfinex","SOLUSD",1740150276463,0.03,178.25,178.24,362.6134753]
["bitfinex","SOLUSD",1740150276629,0.03,178.25,178.24,362.19707068]
["bitfinex","SOLUSD",1740150277029,0.0001,178.25,178.24,380.84671954]
["bitfinex","SOLUSD",1740150277241,6.207,178.38,178.24,380.84671954]
["bitfinex","SOLUSD",1740150277242,1.0,178.39,178.31,1.25098]
["bitfinex","SOLUSD",1740150277430,1.0,178.44,178.38,44.33569068]
["bitfinex","SOLUSD",1740150277634,0.2,178.46,178.37,0.25098]
["bitfinex","SOLUSD",1740150277635,1.0,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740150277820,1.0,178.41,178.4,0.12549]
["bitfinex","SOLUSD",1740150278022,1.0,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150278253,1.0,178.41,178.4,0.12549]
["bitfinex","SOLUSD",1740150278754,1.0,178.38,178.36,0.12549]
["bitfinex","SOLUSD",1740150278918,1.0,178.37,178.36,0.12549]
["bitfinex","SOLUSD",1740150279122,1.0,178.4,178.37,0.12549]
["bitfinex","SOLUSD",1740150279315,1.0,178.43,178.4,0.25098]
["bitfinex","SOLUSD",1740150279545,1.0,178.41,178.4,0.25098]
["bitfinex","SOLUSD",1740150279745,1.0,178.41,178.39,0.12549]
["bitfinex","SOLUSD",1740150279952,1.0,178.43,178.39,27.30447599]
["bitfinex","SOLUSD",1740150280247,1.0,178.43,178.4,0.12549]
["bitfinex","SOLUSD",1740150280456,1.0,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150280626,1.0,178.42,178.41,27.30447599]
["bitfinex","SOLUSD",1740150280943,1.0,178.42,178.41,0.25098]
["bitfinex","SOLUSD",1740150281141,1.0,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150281356,0.2,178.46,178.42,0.25098]
["bitfinex","SOLUSD",1740150281357,1.2,178.46,178.42,0.25098]
["bitfinex","SOLUSD",1740150281648,0.2,178.46,178.45,0.25098]
["bitfinex","SOLUSD",1740150281861,0.2,178.46,178.45,27.42996599]
["bitfinex","SOLUSD",1740150282356,0.2,178.46,178.45,0.25098]
["bitfinex","SOLUSD",1740150283764,0.2,178.46,178.45,27.42996599]
["bitfinex","SOLUSD",1740150284563,0.2,178.46,178.45,0.25098]
["bitfinex","SOLUSD",1740150284737,0.2,178.46,178.45,20.25098]
["bitfinex","SOLUSD",1740150284936,0.2,178.46,178.45,33.03376599]
["bitfinex","SOLUSD",1740150285255,0.2,178.46,178.45,33.44781806]
["bitfinex","SOLUSD",1740150286747,28.17898599,178.45,178.44,0.12549]
["bitfinex","SOLUSD",1740150286946,28.17898599,178.45,178.39,5.16]
["bitfinex","SOLUSD",1740150286947,1.0,178.43,178.4,0.12549]
["bitfinex","SOLUSD",1740150287163,1.0,178.4,178.39,5.16]
["bitfinex","SOLUSD",1740150287350,1.0,178.4,178.37,103.78]
["bitfinex","SOLUSD",1740150287559,1.0,178.4,178.38,0.25098]
["bitfinex","SOLUSD",1740150287742,1.0,178.4,178.38,0.12549]
["bitfinex","SOLUSD",1740150287952,1.0,178.44,178.4,0.25098]
["bitfinex","SOLUSD",1740150288142,1.0,178.44,178.43,0.12549]
["bitfinex","SOLUSD",1740150288465,27.37898599,178.46,178.37,128.03584886]
["bitfinex","SOLUSD",1740150288466,5.8036,178.46,178.37,103.78]
["bitfinex","SOLUSD",1740150288643,1.0506072,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1740150288842,1.0506072,178.45,178.34,10.7872]
["bitfinex","SOLUSD",1740150289043,27.17898599,178.41,178.37,0.12549]
["bitfinex","SOLUSD",1740150289468,27.17898599,178.39,178.37,0.12549]
["bitfinex","SOLUSD",1740150289764,27.17898599,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1740150289948,27.17898599,178.36,178.33,0.12549]
["bitfinex","SOLUSD",1740150290352,27.17898599,178.36,178.33,0.25098]
["bitfinex","SOLUSD",1740150291155,27.17898599,178.37,178.34,0.12549]
["bitfinex","SOLUSD",1740150291665,6.3947,178.43,178.36,0.12549]
["bitfinex","SOLUSD",1740150291862,6.3947,178.43,178.37,0.12549]
["bitfinex","SOLUSD",1740150291863,27.17898599,178.41,178.37,0.12549]
["bitfinex","SOLUSD",1740150292069,27.17898599,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740150292567,27.17898599,178.4,178.37,0.12549]
["bitfinex","SOLUSD",1740150293173,27.17898599,178.41,178.37,0.12549]
["bitfinex","SOLUSD",1740150293684,0.23,178.46,178.41,0.12549]
["bitfinex","SOLUSD",1740150293999,26.60898599,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740150294184,7.32280134,178.53,178.45,27.42996599]
["bitfinex","SOLUSD",1740150294344,27.17898599,178.53,178.47,27.42996599]
["bitfinex","SOLUSD",1740150294549,27.17898599,178.52,178.47,0.25098]
["bitfinex","SOLUSD",1740150294964,27.17898599,178.52,178.47,27.42996599]
["bitfinex","SOLUSD",1740150295172,5.6304,178.56,178.49,0.12549]
["bitfinex","SOLUSD",1740150295378,27.17898599,178.52,178.49,0.12549]
["bitfinex","SOLUSD",1740150295747,27.17898599,178.5,178.47,0.12549]
["bitfinex","SOLUSD",1740150296082,27.17898599,178.52,178.47,27.42996599]
["bitfinex","SOLUSD",1740150296446,27.17898599,178.51,178.47,0.25098]
["bitfinex","SOLUSD",1740150297275,27.17898599,178.52,178.48,0.12549]
["bitfinex","SOLUSD",1740150297493,27.17898599,178.52,178.48,0.25098]
["bitfinex","SOLUSD",1740150297662,27.17898599,178.53,178.48,0.25098]
["bitfinex","SOLUSD",1740150298065,0.03,178.56,178.44,5.6041]
["bitfinex","SOLUSD",1740150298066,27.17898599,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1740150298289,27.17898599,178.47,178.45,0.12549]
["bitfinex","SOLUSD",1740150298461,27.17898599,178.46,178.41,103.72]
["bitfinex","SOLUSD",1740150298661,27.17898599,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740150298882,27.17898599,178.44,178.41,20.0]
["bitfinex","SOLUSD",1740150299055,27.17898599,178.44,178.4,0.12549]
["bitfinex","SOLUSD",1740150299252,27.17898599,178.43,178.4,5.73069]
["bitfinex","SOLUSD",1740150299449,27.17898599,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150299760,27.17898599,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740150299976,27.17898599,178.44,178.39,5.85658]
["bitfinex","SOLUSD",1740150300490,27.17898599,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740150300668,27.17898599,178.44,178.42,0.12549]
["bitfinex","SOLUSD",1740150300865,12.126,178.49,178.4,0.12549]
["bitfinex","SOLUSD",1740150300866,27.17898599,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1740150301051,27.17898599,178.46,178.4,0.25098]
["bitfinex","SOLUSD",1740150301248,27.17898599,178.49,178.44,0.25098]
["bitfinex","SOLUSD",1740150301587,27.17898599,178.52,178.47,0.25098]
["bitfinex","SOLUSD",1740150301888,27.17898599,178.53,178.47,27.42996599]
["bitfinex","SOLUSD",1740150302689,27.17898599,178.51,178.46,0.25098]
["bitfinex","SOLUSD",1740150302885,27.17898599,178.5,178.46,0.25098]
["bitfinex","SOLUSD",1740150303089,1.08030425,178.56,178.46,27.42996599]
["bitfinex","SOLUSD",1740150303380,27.17898599,178.53,178.5,0.25098]
["bitfinex","SOLUSD",1740150303885,0.03,178.56,178.52,0.12549]
["bitfinex","SOLUSD",1740150304050,27.17898599,178.53,178.5,0.12549]
["bitfinex","SOLUSD",1740150304250,1.05028137,178.52,178.44,5.6041]
["bitfinex","SOLUSD",1740150304571,20.0,178.51,178.47,0.063]
["bitfinex","SOLUSD",1740150304753,19.70029613,178.5,178.47,0.063]
["bitfinex","SOLUSD",1740150304956,73.00762084,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740150305265,85.22152084,178.48,178.47,0.063]
["bitfinex","SOLUSD",1740150305605,18.64964886,178.45,178.35,5.24]
["bitfinex","SOLUSD",1740150305771,27.17898599,178.38,178.35,10.8469]
["bitfinex","SOLUSD",1740150305956,27.17898599,178.36,178.33,5.6703]
["bitfinex","SOLUSD",1740150306156,27.17898599,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740150306376,18.64964886,178.42,178.33,0.063]
["bitfinex","SOLUSD",1740150306377,27.17898599,178.36,178.33,0.063]
["bitfinex","SOLUSD",1740150306570,27.17898599,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740150306954,45.82863485,178.34,178.33,0.063]
["bitfinex","SOLUSD",1740150307179,18.64964886,178.32,178.29,0.063]
["bitfinex","SOLUSD",1740150307386,54.35797198,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150307591,27.17898599,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150307753,25.25714886,178.33,178.29,0.063]
["bitfinex","SOLUSD",1740150307754,19.70138336,178.33,178.29,0.063]
["bitfinex","SOLUSD",1740150307957,27.17898599,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150308262,54.35797198,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150308672,44.25544737,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150309955,96.75045518,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150310159,160.70734774,178.3,178.29,0.063]
["bitfinex","SOLUSD",1740150310460,18.64964886,178.29,178.2,0.25098]
["bitfinex","SOLUSD",1740150310653,44.25544737,178.24,178.2,0.25098]
["bitfinex","SOLUSD",1740150310971,44.25544737,178.24,178.19,84.23812587]
["bitfinex","SOLUSD",1740150310972,44.25544737,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1740150311166,44.25544737,178.21,178.16,44.25544737]
["bitfinex","SOLUSD",1740150311167,44.25544737,178.21,178.18,0.12549]
["bitfinex","SOLUSD",1740150311371,1.05209702,178.26,178.15,44.31844737]
["bitfinex","SOLUSD",1740150311372,44.25544737,178.19,178.15,5.6759]
["bitfinex","SOLUSD",1740150311581,44.25544737,178.18,178.16,0.25098]
["bitfinex","SOLUSD",1740150311778,44.25544737,178.17,178.15,0.063]
["bitfinex","SOLUSD",1740150312088,1.0,178.22,178.15,0.063]
["bitfinex","SOLUSD",1740150312293,20.0,178.2,178.15,0.063]
["bitfinex","SOLUSD",1740150312599,44.25544737,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150313100,20.0,178.2,178.15,0.18849]
["bitfinex","SOLUSD",1740150313101,44.25544737,178.17,178.15,0.18849]
["bitfinex","SOLUSD",1740150313261,44.25544737,178.17,178.15,5.80169]
["bitfinex","SOLUSD",1740150313597,1.05238917,178.22,178.16,0.12549]
["bitfinex","SOLUSD",1740150313598,44.25544737,178.19,178.16,0.12549]
["bitfinex","SOLUSD",1740150313802,44.25544737,178.2,178.16,0.12549]
["bitfinex","SOLUSD",1740150313969,44.25544737,178.17,178.15,0.063]
["bitfinex","SOLUSD",1740150314169,44.25544737,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150314696,62.90509623,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150315060,63.95781185,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150315295,44.25544737,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150315483,44.25544737,178.17,178.15,0.063]
["bitfinex","SOLUSD",1740150315684,1.05253665,178.24,178.16,44.50642737]
["bitfinex","SOLUSD",1740150315893,48.15887757,178.3,178.16,0.25098]
["bitfinex","SOLUSD",1740150315894,1.05210252,178.28,178.16,0.25098]
["bitfinex","SOLUSD",1740150316110,44.25544737,178.24,178.16,0.25098]
["bitfinex","SOLUSD",1740150316400,18.64964886,178.22,178.15,0.18849]
["bitfinex","SOLUSD",1740150316603,1.05235844,178.21,178.16,0.25098]
["bitfinex","SOLUSD",1740150316770,1.05215693,178.26,178.16,0.25098]
["bitfinex","SOLUSD",1740150316965,18.64964886,178.23,178.16,0.12549]
["bitfinex","SOLUSD",1740150317167,18.64964886,178.23,178.15,0.063]
["bitfinex","SOLUSD",1740150317168,1.05227274,178.29,178.15,0.063]
["bitfinex","SOLUSD",1740150317373,44.25544737,178.28,178.22,44.50642737]
["bitfinex","SOLUSD",1740150318206,26.24750391,178.3,178.28,0.12549]
["bitfinex","SOLUSD",1740150318393,26.24750391,178.3,178.29,44.50642737]
["bitfinex","SOLUSD",1740150318704,26.24750391,178.3,178.29,0.25098]
["bitfinex","SOLUSD",1740150318864,26.24750391,178.3,178.29,44.38093737]
["bitfinex","SOLUSD",1740150319069,26.24750391,178.3,178.29,0.12549]
["bitfinex","SOLUSD",1740150319389,26.24750391,178.3,178.29,5.73429]
["bitfinex","SOLUSD",1740150319593,70.50295128,178.3,178.29,0.12549]
["bitfinex","SOLUSD",1740150319968,26.24750391,178.3,178.29,5.73429]
["bitfinex","SOLUSD",1740150320174,26.24750391,178.3,178.29,0.12549]
["bitfinex","SOLUSD",1740150320612,26.24750391,178.3,178.29,44.38093737]
["bitfinex","SOLUSD",1740150320788,44.25544737,178.41,178.33,0.25098]
["bitfinex","SOLUSD",1740150320982,2.0,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1740150320983,44.25544737,178.44,178.4,0.12549]
["bitfinex","SOLUSD",1740150321213,44.25544737,178.43,178.4,0.12549]
["bitfinex","SOLUSD",1740150321415,1.02673934,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740150322121,1.02673934,178.42,178.39,0.25098]
["bitfinex","SOLUSD",1740150322285,1.02673934,178.42,178.41,0.25098]
["bitfinex","SOLUSD",1740150322618,1.02673934,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150323107,45.28218671,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740150323514,1.02673934,178.42,178.38,0.12549]
["bitfinex","SOLUSD",1740150323718,45.28218671,178.42,178.38,0.12549]
["bitfinex","SOLUSD",1740150324078,44.25544737,178.41,178.37,0.12549]
["bitfinex","SOLUSD",1740150324293,44.25544737,178.38,178.34,0.12549]
["bitfinex","SOLUSD",1740150324510,44.25544737,178.37,178.34,0.12549]
["bitfinex","SOLUSD",1740150324705,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150324904,44.25544737,178.35,178.28,44.25544737]
["bitfinex","SOLUSD",1740150325214,44.25544737,178.33,178.28,0.12549]
["bitfinex","SOLUSD",1740150325419,1.05141006,178.41,178.31,0.25098]
["bitfinex","SOLUSD",1740150325607,2.07784056,178.42,178.33,44.50642737]
["bitfinex","SOLUSD",1740150325791,2.07784056,178.42,178.29,44.25544737]
["bitfinex","SOLUSD",1740150325792,44.25544737,178.41,178.35,44.50642737]
["bitfinex","SOLUSD",1740150325990,44.25544737,178.4,178.35,0.25098]
["bitfinex","SOLUSD",1740150326215,44.25544737,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1740150326413,1.05132117,178.35,178.24,44.25544737]
["bitfinex","SOLUSD",1740150326719,44.25544737,178.32,178.26,64.25544737]
["bitfinex","SOLUSD",1740150326915,44.25544737,178.32,178.26,44.25544737]
["bitfinex","SOLUSD",1740150327211,44.25544737,178.29,178.23,49.86614737]
["bitfinex","SOLUSD",1740150327420,44.25544737,178.3,178.25,0.12549]
["bitfinex","SOLUSD",1740150327601,44.25544737,178.29,178.25,0.25098]
["bitfinex","SOLUSD",1740150327907,44.25544737,178.3,178.25,0.12549]
["bitfinex","SOLUSD",1740150328121,44.25544737,178.32,178.27,0.12549]
["bitfinex","SOLUSD",1740150328296,44.25544737,178.34,178.29,0.25098]
["bitfinex","SOLUSD",1740150328499,6.65818902,178.37,178.29,0.25098]
["bitfinex","SOLUSD",1740150328500,44.25544737,178.32,178.29,0.25098]
["bitfinex","SOLUSD",1740150328815,44.25544737,178.32,178.26,64.25544737]
["bitfinex","SOLUSD",1740150328816,44.25544737,178.32,178.28,0.12549]
["bitfinex","SOLUSD",1740150329312,44.25544737,178.33,178.27,50.11552737]
["bitfinex","SOLUSD",1740150329520,44.25544737,178.34,178.29,0.12549]
["bitfinex","SOLUSD",1740150329690,44.25544737,178.33,178.29,0.12549]
["bitfinex","SOLUSD",1740150330109,44.25544737,178.33,178.28,0.12549]
["bitfinex","SOLUSD",1740150330306,44.25544737,178.3,178.28,0.12549]
["bitfinex","SOLUSD",1740150330509,44.25544737,178.29,178.24,0.12549]
["bitfinex","SOLUSD",1740150330716,44.25544737,178.31,178.27,0.12549]
["bitfinex","SOLUSD",1740150330919,44.25544737,178.31,178.26,0.25098]
["bitfinex","SOLUSD",1740150331087,44.25544737,178.35,178.3,0.12549]
["bitfinex","SOLUSD",1740150331289,44.25544737,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1740150331564,18.64964886,178.38,178.33,0.12549]
["bitfinex","SOLUSD",1740150331817,44.25544737,178.36,178.33,0.12549]
["bitfinex","SOLUSD",1740150332023,44.25544737,178.4,178.35,44.50642737]
["bitfinex","SOLUSD",1740150332230,1.02673934,178.42,178.36,44.50642737]
["bitfinex","SOLUSD",1740150332384,1.02673934,178.42,178.4,44.25544737]
["bitfinex","SOLUSD",1740150332588,1.02673934,178.42,178.41,44.50642737]
["bitfinex","SOLUSD",1740150333425,0.03,178.47,178.45,0.25098]
["bitfinex","SOLUSD",1740150333721,0.03,178.47,178.46,44.38093737]
["bitfinex","SOLUSD",1740150334031,0.03,178.47,178.46,0.25098]
["bitfinex","SOLUSD",1740150336114,0.03,178.47,178.46,50.10982737]
["bitfinex","SOLUSD",1740150336705,0.03,178.47,178.46,0.25098]
["bitfinex","SOLUSD",1740150337734,44.28544737,178.47,178.39,49.51544737]
["bitfinex","SOLUSD",1740150337938,44.25544737,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740150338243,44.25544737,178.41,178.34,49.86264737]
["bitfinex","SOLUSD",1740150338452,44.25544737,178.38,178.35,0.12549]
["bitfinex","SOLUSD",1740150338737,44.25544737,178.37,178.33,5.26]
["bitfinex","SOLUSD",1740150338936,44.25544737,178.34,178.27,6.8856]
["bitfinex","SOLUSD",1740150339141,18.64964886,178.4,178.28,5.6088]
["bitfinex","SOLUSD",1740150339142,18.64964886,178.38,178.28,5.6088]
["bitfinex","SOLUSD",1740150339438,44.25544737,178.34,178.29,44.50642737]
["bitfinex","SOLUSD",1740150339640,44.25544737,178.32,178.27,49.49544737]
["bitfinex","SOLUSD",1740150339811,44.25544737,178.31,178.27,10.8493]
["bitfinex","SOLUSD",1740150340006,44.25544737,178.33,178.28,0.12549]
["bitfinex","SOLUSD",1740150340207,44.25544737,178.34,178.28,44.38093737]
["bitfinex","SOLUSD",1740150340409,44.25544737,178.36,178.31,0.25098]
["bitfinex","SOLUSD",1740150340625,44.25544737,178.39,178.34,0.25098]
["bitfinex","SOLUSD",1740150340830,5.605,178.41,178.34,0.25098]
["bitfinex","SOLUSD",1740150341029,44.25544737,178.41,178.36,0.25098]
["bitfinex","SOLUSD",1740150341233,44.25544737,178.42,178.38,0.25098]
["bitfinex","SOLUSD",1740150341640,44.25544737,178.4,178.38,0.25098]
["bitfinex","SOLUSD",1740150341844,44.25544737,178.4,178.34,5.24]
["bitfinex","SOLUSD",1740150341845,44.25544737,178.39,178.36,0.25098]
["bitfinex","SOLUSD",1740150342135,44.25544737,178.37,178.3,5.34549]
["bitfinex","SOLUSD",1740150342340,44.25544737,178.36,178.31,0.12549]
["bitfinex","SOLUSD",1740150343155,44.25544737,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740150343310,44.25544737,178.35,178.32,0.12549]
["bitfinex","SOLUSD",1740150343511,44.25544737,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1740150344344,44.25544737,178.37,178.32,0.12549]
["bitfinex","SOLUSD",1740150344721,44.25544737,178.35,178.32,0.12549]
["bitfinex","SOLUSD",1740150345220,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150345912,44.25544737,178.36,178.34,0.25098]
["bitfinex","SOLUSD",1740150346568,44.25544737,178.35,178.3,0.12549]
["bitfinex","SOLUSD",1740150346728,44.25544737,178.34,178.3,0.12549]
["bitfinex","SOLUSD",1740150347241,44.25544737,178.31,178.3,0.12549]
["bitfinex","SOLUSD",1740150347441,44.25544737,178.34,178.31,0.12549]
["bitfinex","SOLUSD",1740150347645,44.25544737,178.37,178.32,0.12549]
["bitfinex","SOLUSD",1740150347824,1.05127123,178.4,178.32,0.12549]
["bitfinex","SOLUSD",1740150347825,1.0511485,178.45,178.37,0.25098]
["bitfinex","SOLUSD",1740150348012,44.25544737,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150348209,0.03,178.47,178.4,0.12549]
["bitfinex","SOLUSD",1740150348210,44.25544737,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1740150348614,44.25544737,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740150348809,44.25544737,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150349019,44.25544737,178.4,178.38,0.12549]
["bitfinex","SOLUSD",1740150349216,19.70045815,178.42,178.34,0.12549]
["bitfinex","SOLUSD",1740150349552,44.25544737,178.37,178.34,5.73239]
["bitfinex","SOLUSD",1740150349717,44.25544737,178.36,178.34,5.73239]
["bitfinex","SOLUSD",1740150350122,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150350338,44.25544737,178.35,178.33,0.12549]
["bitfinex","SOLUSD",1740150350656,44.25544737,178.34,178.33,0.12549]
["bitfinex","SOLUSD",1740150350964,44.25544737,178.34,178.31,0.12549]
["bitfinex","SOLUSD",1740150351129,44.25544737,178.33,178.31,0.25098]
["bitfinex","SOLUSD",1740150351331,44.25544737,178.32,178.31,0.12549]
["bitfinex","SOLUSD",1740150351531,44.25544737,178.32,178.3,0.12549]
["bitfinex","SOLUSD",1740150351839,44.25544737,178.33,178.3,0.12549]
["bitfinex","SOLUSD",1740150352165,44.25544737,178.32,178.3,0.12549]
["bitfinex","SOLUSD",1740150352456,44.25544737,178.31,178.28,0.12549]
["bitfinex","SOLUSD",1740150352657,44.25544737,178.29,178.28,0.12549]
["bitfinex","SOLUSD",1740150352834,44.25544737,178.31,178.28,0.25098]
["bitfinex","SOLUSD",1740150353157,44.25544737,178.29,178.26,0.12549]
["bitfinex","SOLUSD",1740150353558,44.25544737,178.29,178.26,5.86048]
["bitfinex","SOLUSD",1740150353739,44.25544737,178.28,178.22,44.25544737]
["bitfinex","SOLUSD",1740150353940,44.25544737,178.25,178.23,0.12549]
["bitfinex","SOLUSD",1740150354169,44.25544737,178.24,178.23,0.12549]
["bitfinex","SOLUSD",1740150354366,44.25544737,178.24,178.19,103.7]
["bitfinex","SOLUSD",1740150354668,44.25544737,178.21,178.2,1.15162435]
["bitfinex","SOLUSD",1740150354957,44.25544737,178.22,178.21,0.12549]
["bitfinex","SOLUSD",1740150356432,44.25544737,178.22,178.2,0.12549]
["bitfinex","SOLUSD",1740150356842,44.25544737,178.26,178.2,44.50642737]
["bitfinex","SOLUSD",1740150357171,44.25544737,178.26,178.21,0.25098]
["bitfinex","SOLUSD",1740150357345,20.0,178.32,178.24,0.25098]
["bitfinex","SOLUSD",1740150357556,1.05186921,178.33,178.25,5.61]
["bitfinex","SOLUSD",1740150357864,44.25544737,178.33,178.28,0.25098]
["bitfinex","SOLUSD",1740150358238,8.50942135,178.36,178.28,44.50642737]
["bitfinex","SOLUSD",1740150358549,44.25544737,178.34,178.3,0.12549]
["bitfinex","SOLUSD",1740150358951,44.25544737,178.33,178.29,0.12549]
["bitfinex","SOLUSD",1740150359163,44.25544737,178.33,178.28,0.12549]
["bitfinex","SOLUSD",1740150359377,44.25544737,178.31,178.28,0.12549]
["bitfinex","SOLUSD",1740150359545,44.25544737,178.29,178.27,0.12549]
["bitfinex","SOLUSD",1740150359738,1.05164352,178.35,178.27,0.12549]
["bitfinex","SOLUSD",1740150359739,44.25544737,178.28,178.27,0.12549]
["bitfinex","SOLUSD",1740150360044,44.25544737,178.29,178.25,5.86098]
["bitfinex","SOLUSD",1740150360259,1.0,178.35,178.25,5.86098]
["bitfinex","SOLUSD",1740150360260,44.25544737,178.26,178.25,0.12549]
["bitfinex","SOLUSD",1740150360471,44.25544737,178.27,178.25,0.12549]
["bitfinex","SOLUSD",1740150360770,1.05179334,178.36,178.26,0.12549]
["bitfinex","SOLUSD",1740150360944,1.05136489,178.41,178.28,0.25098]
["bitfinex","SOLUSD",1740150361146,18.64964886,178.38,178.28,0.25098]
["bitfinex","SOLUSD",1740150361360,19.70095121,178.38,178.28,0.25098]
["bitfinex","SOLUSD",1740150361598,25.30705121,178.38,178.3,0.25098]
["bitfinex","SOLUSD",1740150361736,25.30705121,178.38,178.24,5.14]
["bitfinex","SOLUSD",1740150361737,18.64964886,178.34,178.24,5.14]
["bitfinex","SOLUSD",1740150361943,44.25544737,178.27,178.25,0.12549]
["bitfinex","SOLUSD",1740150362154,44.25544737,178.3,178.25,44.50642737]
["bitfinex","SOLUSD",1740150362343,44.25544737,178.32,178.27,0.25098]
["bitfinex","SOLUSD",1740150362553,44.25544737,178.32,178.3,0.12549]
["bitfinex","SOLUSD",1740150362871,44.25544737,178.35,178.34,20.0]
["bitfinex","SOLUSD",1740150363040,44.25544737,178.35,178.34,20.12549]
["bitfinex","SOLUSD",1740150363367,1.05139546,178.4,178.35,0.12549]
["bitfinex","SOLUSD",1740150363368,44.25544737,178.36,178.35,0.12549]
["bitfinex","SOLUSD",1740150363873,44.25544737,178.36,178.35,20.0]
["bitfinex","SOLUSD",1740150364170,44.25544737,178.36,178.34,20.0]
["bitfinex","SOLUSD",1740150364370,44.25544737,178.35,178.34,20.0]
["bitfinex","SOLUSD",1740150364573,44.25544737,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740150364749,44.25544737,178.34,178.33,20.0]
["bitfinex","SOLUSD",1740150364945,44.25544737,178.34,178.31,0.12549]
["bitfinex","SOLUSD",1740150365145,44.25544737,178.33,178.32,20.0]
["bitfinex","SOLUSD",1740150366255,44.25544737,178.33,178.31,20.12549]
["bitfinex","SOLUSD",1740150366762,44.25544737,178.34,178.33,20.0]
["bitfinex","SOLUSD",1740150367164,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150367370,44.25544737,178.39,178.36,20.12549]
["bitfinex","SOLUSD",1740150367951,44.25544737,178.39,178.36,25.73199]
["bitfinex","SOLUSD",1740150368150,44.25544737,178.39,178.36,20.12549]
["bitfinex","SOLUSD",1740150368460,0.03,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740150368660,0.03,178.42,178.41,0.25098]
["bitfinex","SOLUSD",1740150368853,0.03,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150369052,0.03,178.42,178.41,20.12549]
["bitfinex","SOLUSD",1740150369784,0.03,178.42,178.41,0.25098]
["bitfinex","SOLUSD",1740150369955,0.03,178.42,178.41,5.85598]
["bitfinex","SOLUSD",1740150370147,0.03,178.42,178.41,20.12549]
["bitfinex","SOLUSD",1740150370348,44.28544737,178.42,178.41,20.12549]
["bitfinex","SOLUSD",1740150370784,44.28544737,178.42,178.38,5.1]
["bitfinex","SOLUSD",1740150370990,44.25544737,178.39,178.35,0.12549]
["bitfinex","SOLUSD",1740150371279,0.03,178.42,178.35,0.25098]
["bitfinex","SOLUSD",1740150371280,44.25544737,178.4,178.35,0.25098]
["bitfinex","SOLUSD",1740150371453,44.25544737,178.4,178.38,0.12549]
["bitfinex","SOLUSD",1740150371881,45.30653981,178.39,178.32,0.12549]
["bitfinex","SOLUSD",1740150372058,44.25544737,178.35,178.32,0.12549]
["bitfinex","SOLUSD",1740150372383,44.25544737,178.33,178.3,0.18849]
["bitfinex","SOLUSD",1740150372585,44.25544737,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740150372788,1.05146477,178.38,178.34,0.12549]
["bitfinex","SOLUSD",1740150372789,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150372996,44.25544737,178.37,178.34,20.12549]
["bitfinex","SOLUSD",1740150373289,44.25544737,178.4,178.39,0.12549]
["bitfinex","SOLUSD",1740150373487,44.28544737,178.42,178.39,20.12549]
["bitfinex","SOLUSD",1740150373654,0.03,178.42,178.39,20.12549]
["bitfinex","SOLUSD",1740150373859,0.03,178.42,178.38,5.73119]
["bitfinex","SOLUSD",1740150373860,44.28544737,178.42,178.38,5.73119]
["bitfinex","SOLUSD",1740150374056,44.25544737,178.4,178.38,0.12549]
["bitfinex","SOLUSD",1740150374258,45.3064599,178.39,178.34,5.1]
["bitfinex","SOLUSD",1740150374482,44.25544737,178.36,178.31,0.12549]
["bitfinex","SOLUSD",1740150374691,44.25544737,178.33,178.3,0.18849]
["bitfinex","SOLUSD",1740150374890,44.25544737,178.32,178.3,0.18849]
["bitfinex","SOLUSD",1740150375093,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150376796,44.25544737,178.34,178.31,0.25098]
["bitfinex","SOLUSD",1740150376972,1.0,178.41,178.31,0.25098]
["bitfinex","SOLUSD",1740150376973,44.25544737,178.36,178.34,0.12549]
["bitfinex","SOLUSD",1740150377165,44.25544737,178.37,178.33,0.12549]
["bitfinex","SOLUSD",1740150377489,44.25544737,178.38,178.35,20.12549]
["bitfinex","SOLUSD",1740150377693,44.25544737,178.37,178.35,20.12549]
["bitfinex","SOLUSD",1740150377895,44.25544737,178.36,178.32,0.12549]
["bitfinex","SOLUSD",1740150378089,44.25544737,178.33,178.31,0.12549]
["bitfinex","SOLUSD",1740150378389,44.25544737,178.32,178.3,0.063]
["bitfinex","SOLUSD",1740150378594,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150379180,62.90509623,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150379377,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150379688,68.51329623,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150379878,69.56512914,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150380079,63.95692914,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150380300,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150380796,44.25544737,178.34,178.3,0.18849]
["bitfinex","SOLUSD",1740150380999,1.05133581,178.38,178.31,20.25098]
["bitfinex","SOLUSD",1740150381164,1.05133581,178.38,178.33,0.25098]
["bitfinex","SOLUSD",1740150381370,6.65698235,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1740150381622,18.64964886,178.36,178.3,0.063]
["bitfinex","SOLUSD",1740150381803,1.0514688,178.35,178.3,0.18849]
["bitfinex","SOLUSD",1740150382000,44.25544737,178.36,178.31,44.38093737]
["bitfinex","SOLUSD",1740150382202,44.25544737,178.36,178.3,0.18849]
["bitfinex","SOLUSD",1740150382203,44.25544737,178.36,178.33,20.12549]
["bitfinex","SOLUSD",1740150382499,44.25544737,178.34,178.33,20.12549]
["bitfinex","SOLUSD",1740150382886,44.25544737,178.36,178.33,20.12549]
["bitfinex","SOLUSD",1740150383085,6.65683801,178.4,178.32,20.0]
["bitfinex","SOLUSD",1740150383086,44.25544737,178.38,178.34,0.25098]
["bitfinex","SOLUSD",1740150383294,1.05143801,178.4,178.34,0.25098]
["bitfinex","SOLUSD",1740150383467,44.25544737,178.37,178.34,0.12549]
["bitfinex","SOLUSD",1740150383667,44.25544737,178.36,178.34,20.12549]
["bitfinex","SOLUSD",1740150383965,44.25544737,178.37,178.34,25.73249]
["bitfinex","SOLUSD",1740150384386,44.25544737,178.38,178.34,25.73249]
["bitfinex","SOLUSD",1740150384673,44.25544737,178.37,178.34,5.73249]
["bitfinex","SOLUSD",1740150384873,44.25544737,178.38,178.35,0.25098]
["bitfinex","SOLUSD",1740150385270,0.03,178.42,178.4,20.25098]
["bitfinex","SOLUSD",1740150385469,0.03,178.42,178.4,0.25098]
["bitfinex","SOLUSD",1740150385695,0.03,178.42,178.4,20.25098]
["bitfinex","SOLUSD",1740150385890,0.03,178.42,178.4,20.12549]
["bitfinex","SOLUSD",1740150386286,0.03,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740150386480,0.03,178.42,178.41,20.25098]
["bitfinex","SOLUSD",1740150387302,0.03,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150387805,0.03,178.42,178.41,25.85598]
["bitfinex","SOLUSD",1740150388517,0.03,178.42,178.41,20.25098]
["bitfinex","SOLUSD",1740150388910,0.03,178.42,178.41,20.12549]
["bitfinex","SOLUSD",1740150389093,44.28544737,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150389295,44.28544737,178.42,178.36,5.73189]
["bitfinex","SOLUSD",1740150389606,44.25544737,178.41,178.37,0.12549]
["bitfinex","SOLUSD",1740150390017,44.25544737,178.41,178.39,0.12549]
["bitfinex","SOLUSD",1740150390198,0.03,178.42,178.39,0.25098]
["bitfinex","SOLUSD",1740150390402,44.28544737,178.42,178.39,0.25098]
["bitfinex","SOLUSD",1740150391220,0.03,178.42,178.41,44.50642737]
["bitfinex","SOLUSD",1740150391385,0.03,178.47,178.45,0.25098]
["bitfinex","SOLUSD",1740150391784,0.03,178.47,178.46,0.25098]
["bitfinex","SOLUSD",1740150391985,0.03,178.47,178.46,25.85438]
["bitfinex","SOLUSD",1740150392412,0.03,178.47,178.46,70.10982737]
["bitfinex","SOLUSD",1740150392618,0.03,178.47,178.46,25.85438]
["bitfinex","SOLUSD",1740150393117,0.03,178.47,178.46,20.25098]
["bitfinex","SOLUSD",1740150393304,0.03,178.47,178.46,20.12549]
["bitfinex","SOLUSD",1740150393493,0.03,178.47,178.46,0.12549]
["bitfinex","SOLUSD",1740150393696,44.28544737,178.47,178.46,0.12549]
["bitfinex","SOLUSD",1740150393893,0.03,178.47,178.46,20.25098]
["bitfinex","SOLUSD",1740150394290,44.28544737,178.47,178.43,0.12549]
["bitfinex","SOLUSD",1740150394613,44.25544737,178.44,178.43,0.12549]
["bitfinex","SOLUSD",1740150394807,44.25544737,178.44,178.39,0.12549]
["bitfinex","SOLUSD",1740150394990,44.25544737,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150395516,44.25544737,178.42,178.39,0.25098]
["bitfinex","SOLUSD",1740150395827,44.25544737,178.4,178.33,103.72]
["bitfinex","SOLUSD",1740150396008,44.25544737,178.34,178.3,5.123]
["bitfinex","SOLUSD",1740150396210,49.86154737,178.38,178.3,5.123]
["bitfinex","SOLUSD",1740150396211,44.25544737,178.31,178.3,5.123]
["bitfinex","SOLUSD",1740150396394,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150396921,44.25544737,178.32,178.31,0.25098]
["bitfinex","SOLUSD",1740150397091,6.65735379,178.38,178.31,0.25098]
["bitfinex","SOLUSD",1740150397288,44.25544737,178.33,178.31,20.12549]
["bitfinex","SOLUSD",1740150397488,44.25544737,178.32,178.3,0.18849]
["bitfinex","SOLUSD",1740150397724,44.25544737,178.31,178.3,0.18849]
["bitfinex","SOLUSD",1740150398388,5.6075,178.34,178.3,0.18849]
["bitfinex","SOLUSD",1740150398622,44.25544737,178.31,178.3,0.18849]
["bitfinex","SOLUSD",1740150398820,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150399588,62.90509623,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150400423,44.25544737,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150400727,88.51089474,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150401029,113.82069223,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150401214,114.82069223,178.31,178.3,0.063]
["bitfinex","SOLUSD",1740150401523,19.64964886,178.3,178.29,9.61e-05]
["bitfinex","SOLUSD",1740150401725,19.64964886,178.28,178.21,0.063]
["bitfinex","SOLUSD",1740150402016,44.25544737,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740150402533,68.51609623,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740150402819,112.7715436,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740150403030,19.64964886,178.21,178.15,0.063]
["bitfinex","SOLUSD",1740150403201,62.90509623,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150404210,63.90509623,178.16,178.15,0.063]
["bitfinex","SOLUSD",1740150404524,63.90509623,178.16,178.12,0.063]
["bitfinex","SOLUSD",1740150404525,24.26344886,178.13,178.12,0.063]
["bitfinex","SOLUSD",1740150404714,113.82742375,178.13,178.12,0.063]
["bitfinex","SOLUSD",1740150405300,114.82742375,178.13,178.12,0.063]
["bitfinex","SOLUSD",1740150405504,113.82742375,178.13,178.12,0.063]
["bitfinex","SOLUSD",1740150405919,114.82742375,178.13,178.12,0.063]
["bitfinex","SOLUSD",1740150406116,21.0,178.11,177.99,5.6181]
["bitfinex","SOLUSD",1740150406332,129.21380585,178.11,178.0,0.12549]
["bitfinex","SOLUSD",1740150406504,44.25544737,178.01,178.0,20.12549]
["bitfinex","SOLUSD",1740150406705,44.25544737,178.01,178.0,0.12549]
["bitfinex","SOLUSD",1740150406911,44.25544737,178.01,177.97,0.063]
["bitfinex","SOLUSD",1740150407111,44.25544737,177.98,177.97,0.063]
["bitfinex","SOLUSD",1740150407501,44.25544737,177.99,177.97,0.063]
["bitfinex","SOLUSD",1740150407700,44.25544737,177.98,177.97,0.063]
["bitfinex","SOLUSD",1740150408108,44.25544737,178.0,177.98,0.12549]
["bitfinex","SOLUSD",1740150408305,44.25544737,178.04,177.98,44.50642737]
["bitfinex","SOLUSD",1740150408505,44.25544737,178.04,178.0,0.25098]
["bitfinex","SOLUSD",1740150409317,44.25544737,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1740150409528,44.25544737,178.0,177.98,5.74409]
["bitfinex","SOLUSD",1740150409832,44.25544737,178.01,177.98,0.12549]
["bitfinex","SOLUSD",1740150410019,44.25544737,178.02,177.98,0.25098]
["bitfinex","SOLUSD",1740150410213,44.25544737,178.02,178.0,0.03]
["bitfinex","SOLUSD",1740150410421,44.25544737,178.03,178.01,0.12549]
["bitfinex","SOLUSD",1740150410928,18.64964886,178.08,178.0,0.15549]
["bitfinex","SOLUSD",1740150411106,44.25544737,178.11,178.0,0.15549]
["bitfinex","SOLUSD",1740150411107,44.25544737,178.04,178.0,0.15549]
["bitfinex","SOLUSD",1740150411306,1.0532447,178.1,178.0,44.41093737]
["bitfinex","SOLUSD",1740150411499,44.25544737,178.07,178.03,0.12549]
["bitfinex","SOLUSD",1740150411731,44.25544737,178.08,178.03,0.12549]
["bitfinex","SOLUSD",1740150412034,44.25544737,178.12,178.06,44.38093737]
["bitfinex","SOLUSD",1740150412200,44.25544737,178.13,178.08,0.25098]
["bitfinex","SOLUSD",1740150412405,44.25544737,178.14,178.1,0.12549]
["bitfinex","SOLUSD",1740150412621,1.05265262,178.18,178.06,49.31544737]
["bitfinex","SOLUSD",1740150412826,2.0,178.16,178.02,0.12549]
["bitfinex","SOLUSD",1740150413106,19.70268958,178.15,178.05,20.0]
["bitfinex","SOLUSD",1740150413322,18.64964886,178.13,178.02,5.86828]
["bitfinex","SOLUSD",1740150413511,18.64964886,178.11,178.02,0.25098]
["bitfinex","SOLUSD",1740150413716,18.64964886,178.09,178.0,0.03]
["bitfinex","SOLUSD",1740150413931,44.25544737,178.03,178.0,0.03]
["bitfinex","SOLUSD",1740150414112,44.25544737,178.03,178.0,20.28098]
["bitfinex","SOLUSD",1740150414312,44.25544737,178.05,178.0,25.89888]
["bitfinex","SOLUSD",1740150414513,44.25544737,178.04,178.0,25.89888]
["bitfinex","SOLUSD",1740150415032,1.05322451,178.08,178.0,0.03]
["bitfinex","SOLUSD",1740150415033,44.25544737,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150416514,49.87304737,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150416703,50.9266833,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150416907,45.3090833,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150417138,1.05363593,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150417324,44.25544737,178.01,178.0,0.03]
["bitfinex","SOLUSD",1740150418036,44.25544737,178.04,178.01,20.0]
["bitfinex","SOLUSD",1740150418540,44.25544737,178.06,178.03,20.0]
["bitfinex","SOLUSD",1740150418926,44.25544737,178.07,178.04,25.6167]
["bitfinex","SOLUSD",1740150419230,44.25544737,178.07,178.04,19.95589189]
["bitfinex","SOLUSD",1740150419561,44.25544737,178.05,178.01,0.25098]
["bitfinex","SOLUSD",1740150419708,44.25544737,178.06,178.01,5.86858]
["bitfinex","SOLUSD",1740150419914,44.25544737,178.08,178.01,50.12402737]
["bitfinex","SOLUSD",1740150420217,44.25544737,178.08,178.01,64.16812737]
["bitfinex","SOLUSD",1740150420413,1.05304046,178.1,178.04,44.50642737]
["bitfinex","SOLUSD",1740150420414,44.25544737,178.1,178.04,44.50642737]
["bitfinex","SOLUSD",1740150420614,44.25544737,178.14,178.08,44.50642737]
["bitfinex","SOLUSD",1740150420818,44.25544737,178.15,178.1,0.12549]
["bitfinex","SOLUSD",1740150421142,44.25544737,178.17,178.12,0.25098]
["bitfinex","SOLUSD",1740150421317,44.25544737,178.16,178.15,0.12549]
["bitfinex","SOLUSD",1740150421717,44.25544737,178.17,178.15,0.12549]
["bitfinex","SOLUSD",1740150421956,44.25544737,178.21,178.19,0.12549]
["bitfinex","SOLUSD",1740150422111,6.0581,178.26,178.21,20.0]
["bitfinex","SOLUSD",1740150422112,1.05242384,178.25,178.21,20.0]
["bitfinex","SOLUSD",1740150422312,44.25544737,178.25,178.22,20.12549]
["bitfinex","SOLUSD",1740150422532,44.25544737,178.23,178.22,20.0]
["bitfinex","SOLUSD",1740150422913,44.25544737,178.23,178.21,20.0]
["bitfinex","SOLUSD",1740150423139,1.05210993,178.25,178.22,20.0]
["bitfinex","SOLUSD",1740150423319,1.11507795,178.28,178.23,0.12549]
["bitfinex","SOLUSD",1740150423528,1.11493078,178.28,178.27,20.0]
["bitfinex","SOLUSD",1740150423735,1.11493078,178.28,178.25,20.0]
["bitfinex","SOLUSD",1740150424039,50.97947815,178.28,178.25,20.0]
["bitfinex","SOLUSD",1740150424232,44.25544737,178.26,178.24,20.0]
["bitfinex","SOLUSD",1740150424436,45.3075033,178.25,178.24,20.0]
["bitfinex","SOLUSD",1740150424743,45.3075033,178.25,178.22,20.0]
["bitfinex","SOLUSD",1740150425047,44.25544737,178.24,178.22,20.0]
["bitfinex","SOLUSD",1740150425347,1.05212357,178.23,178.22,20.0]
["bitfinex","SOLUSD",1740150425555,49.86544737,178.25,178.22,20.0]
["bitfinex","SOLUSD",1740150425744,44.25544737,178.23,178.22,20.0]
["bitfinex","SOLUSD",1740150425926,44.25544737,178.23,178.15,44.25544737]
["bitfinex","SOLUSD",1740150426127,44.25544737,178.18,178.11,49.86964737]
["bitfinex","SOLUSD",1740150426341,44.25544737,178.2,178.14,44.25544737]
["bitfinex","SOLUSD",1740150426520,1.05231821,178.22,178.19,20.0]
["bitfinex","SOLUSD",1740150426722,1.05231821,178.22,178.1,5.6148]
["bitfinex","SOLUSD",1740150426723,5.611,178.22,178.1,5.6148]
["bitfinex","SOLUSD",1740150426954,44.25544737,178.18,178.12,44.25544737]
["bitfinex","SOLUSD",1740150427246,44.25544737,178.16,178.15,20.0]
["bitfinex","SOLUSD",1740150427451,7.6474,178.3,178.19,0.25098]
["bitfinex","SOLUSD",1740150427649,1.05201628,178.26,178.19,0.25098]
["bitfinex","SOLUSD",1740150427823,1.05201628,178.26,178.19,0.12549]
["bitfinex","SOLUSD",1740150428019,18.64964886,178.25,178.17,0.12549]
["bitfinex","SOLUSD",1740150428248,1.05218656,178.26,178.17,0.25098]
["bitfinex","SOLUSD",1740150428431,1.05200348,178.27,178.17,20.25098]
["bitfinex","SOLUSD",1740150428747,44.25544737,178.25,178.23,20.0]
["bitfinex","SOLUSD",1740150428947,44.25544737,178.25,178.19,44.25544737]
["bitfinex","SOLUSD",1740150428948,45.30760769,178.24,178.17,0.12549]
["bitfinex","SOLUSD",1740150429259,1.11531535,178.28,178.21,44.25544737]
["bitfinex","SOLUSD",1740150429424,6.72451535,178.28,178.19,0.12549]
["bitfinex","SOLUSD",1740150429619,18.64964886,178.27,178.18,0.12549]
["bitfinex","SOLUSD",1740150429851,18.64964886,178.25,178.18,0.12549]
["bitfinex","SOLUSD",1740150430146,1.05220347,178.24,178.18,0.25098]
["bitfinex","SOLUSD",1740150430321,1.05214989,178.27,178.18,0.25098]
["bitfinex","SOLUSD",1740150430518,44.25544737,178.26,178.2,0.25098]
["bitfinex","SOLUSD",1740150430719,44.25544737,178.22,178.19,0.12549]
["bitfinex","SOLUSD",1740150430948,44.25544737,178.23,178.19,0.12549]
["bitfinex","SOLUSD",1740150431144,45.30753851,178.25,178.2,0.12549]
["bitfinex","SOLUSD",1740150431454,44.25544737,178.23,178.18,0.12549]
["bitfinex","SOLUSD",1740150431754,44.25544737,178.21,178.18,0.12549]
["bitfinex","SOLUSD",1740150431929,44.25544737,178.22,178.17,0.12549]
["bitfinex","SOLUSD",1740150432247,45.30765854,178.26,178.21,0.12549]
["bitfinex","SOLUSD",1740150432454,45.37044364,178.28,178.22,44.25544737]
["bitfinex","SOLUSD",1740150432753,45.37044364,178.28,178.23,0.25098]
["bitfinex","SOLUSD",1740150432924,0.063,178.28,178.25,44.50642737]
["bitfinex","SOLUSD",1740150433252,0.063,178.28,178.27,0.25098]
["bitfinex","SOLUSD",1740150433427,0.063,178.28,178.21,20.6588]
["bitfinex","SOLUSD",1740150433428,0.063,178.28,178.25,20.0]
["bitfinex","SOLUSD",1740150433627,0.063,178.28,178.26,0.25098]
["bitfinex","SOLUSD",1740150433832,0.063,178.28,178.25,20.12549]
["bitfinex","SOLUSD",1740150434152,44.25544737,178.26,178.18,45.77054737]
["bitfinex","SOLUSD",1740150434333,44.25544737,178.21,178.19,0.12549]
["bitfinex","SOLUSD",1740150434738,44.25544737,178.22,178.17,0.25098]
["bitfinex","SOLUSD",1740150434962,1.05219054,178.27,178.21,44.25544737]
["bitfinex","SOLUSD",1740150435120,44.25544737,178.26,178.2,64.50642737]
["bitfinex","SOLUSD",1740150435324,44.25544737,178.24,178.2,0.12549]
["bitfinex","SOLUSD",1740150435835,5.6095,178.27,178.2,20.0]
["bitfinex","SOLUSD",1740150435836,44.25544737,178.22,178.2,20.0]
["bitfinex","SOLUSD",1740150436038,44.25544737,178.22,178.17,0.12549]
["bitfinex","SOLUSD",1740150436244,44.25544737,178.19,178.17,0.12549]
["bitfinex","SOLUSD",1740150436639,44.25544737,178.2,178.17,0.12549]
["bitfinex","SOLUSD",1740150436842,5.6123,178.18,178.07,5.6157]
["bitfinex","SOLUSD",1740150437031,44.25544737,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1740150437237,44.25544737,178.11,178.07,5.6157]
["bitfinex","SOLUSD",1740150437437,44.25544737,178.15,178.09,44.25544737]
["bitfinex","SOLUSD",1740150437645,44.25544737,178.17,178.11,44.50642737]
["bitfinex","SOLUSD",1740150437958,44.25544737,178.21,178.16,0.12549]
["bitfinex","SOLUSD",1740150438167,1.0524043,178.2,178.08,0.12549]
["bitfinex","SOLUSD",1740150438463,44.25544737,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1740150438632,44.25544737,178.1,178.04,0.03]
["bitfinex","SOLUSD",1740150438955,44.25544737,178.05,178.04,0.03]
["bitfinex","SOLUSD",1740150439168,44.25544737,178.07,178.04,0.03]
["bitfinex","SOLUSD",1740150439342,44.25544737,178.07,178.05,0.12549]
["bitfinex","SOLUSD",1740150439529,44.25544737,178.07,178.04,0.03]
["bitfinex","SOLUSD",1740150439729,44.25544737,178.09,178.04,0.03]
["bitfinex","SOLUSD",1740150440053,44.25544737,178.11,178.05,0.12549]
["bitfinex","SOLUSD",1740150440360,45.30838798,178.11,178.06,0.25098]
["bitfinex","SOLUSD",1740150440562,44.25544737,178.1,178.06,0.12549]
["bitfinex","SOLUSD",1740150440937,44.25544737,178.13,178.07,44.50642737]
["bitfinex","SOLUSD",1740150441244,44.25544737,178.18,178.12,44.38093737]
["bitfinex","SOLUSD",1740150441557,44.25544737,178.2,178.15,0.25098]
["bitfinex","SOLUSD",1740150441964,44.25544737,178.19,178.13,44.25544737]
["bitfinex","SOLUSD",1740150442160,44.25544737,178.21,178.16,0.25098]
["bitfinex","SOLUSD",1740150442460,45.30772525,178.27,178.2,44.38093737]
["bitfinex","SOLUSD",1740150442666,45.30772525,178.27,178.22,0.12549]
["bitfinex","SOLUSD",1740150442860,44.25544737,178.25,178.22,0.12549]
["bitfinex","SOLUSD",1740150443247,44.25544737,178.24,178.2,0.12549]
["bitfinex","SOLUSD",1740150443464,44.25544737,178.22,178.17,0.12549]
["bitfinex","SOLUSD",1740150443845,44.25544737,178.22,178.17,0.25098]
["bitfinex","SOLUSD",1740150444062,44.25544737,178.21,178.17,0.12549]
["bitfinex","SOLUSD",1740150444274,6.2395,178.2,177.98,28.0928]
["bitfinex","SOLUSD",1740150444447,1.0,177.88,177.74,1.6013]
["bitfinex","SOLUSD",1740150444646,44.25544737,177.86,177.75,0.42207253]
["bitfinex","SOLUSD",1740150444865,44.25544737,177.85,177.76,44.25544737]
["bitfinex","SOLUSD",1740150445044,44.25544737,177.83,177.78,2.802283]
["bitfinex","SOLUSD",1740150445246,44.25544737,177.85,177.78,2.802283]
["bitfinex","SOLUSD",1740150445445,44.25544737,177.87,177.78,8.426983]
["bitfinex","SOLUSD",1740150445767,1.0,177.9,177.8,5.6241]
["bitfinex","SOLUSD",1740150445973,1.0,177.91,177.85,64.25544737]
["bitfinex","SOLUSD",1740150446152,1.0,177.9,177.81,5.78]
["bitfinex","SOLUSD",1740150446478,1.0,177.89,177.82,44.28544737]
["bitfinex","SOLUSD",1740150446688,46.25544737,177.9,177.82,44.28544737]
["bitfinex","SOLUSD",1740150446849,1.0,177.89,177.85,20.0]
["bitfinex","SOLUSD",1740150447044,44.25544737,177.87,177.82,0.03]
["bitfinex","SOLUSD",1740150447258,44.25544737,177.86,177.82,0.03]
["bitfinex","SOLUSD",1740150447576,45.25544737,177.88,177.87,20.0]
["bitfinex","SOLUSD",1740150447950,0.25544737,177.88,177.87,20.0]
["bitfinex","SOLUSD",1740150448157,0.25544737,177.9,177.85,20.0]
["bitfinex","SOLUSD",1740150448376,0.25544737,177.9,177.87,20.0]
["bitfinex","SOLUSD",1740150448680,0.25544737,177.89,177.87,20.0]
["bitfinex","SOLUSD",1740150449080,0.25544737,177.9,177.86,20.0]
["bitfinex","SOLUSD",1740150449379,0.25544737,177.89,177.86,20.0]
["bitfinex","SOLUSD",1740150449590,0.25544737,177.95,177.9,20.0]
["bitfinex","SOLUSD",1740150449887,0.25544737,177.96,177.93,20.0]
["bitfinex","SOLUSD",1740150450192,0.25544737,177.94,177.93,20.0]
["bitfinex","SOLUSD",1740150450351,44.25544737,177.94,177.9,20.0]
["bitfinex","SOLUSD",1740150450551,45.30937983,177.93,177.9,20.0]
["bitfinex","SOLUSD",1740150450755,44.25544737,177.92,177.9,20.0]
["bitfinex","SOLUSD",1740150450948,45.56492664,177.91,177.83,5.74]
["bitfinex","SOLUSD",1740150451172,44.25544737,177.91,177.87,20.0]
["bitfinex","SOLUSD",1740150451483,44.51089474,177.93,177.89,20.0]
["bitfinex","SOLUSD",1740150451975,0.25544737,177.93,177.89,20.0]
["bitfinex","SOLUSD",1740150452161,44.51089474,177.93,177.9,20.0]
["bitfinex","SOLUSD",1740150452358,44.25544737,177.92,177.9,20.0]
["bitfinex","SOLUSD",1740150452667,5.74,177.99,177.86,44.25544737]
["bitfinex","SOLUSD",1740150452668,0.25544737,177.9,177.86,20.0]
["bitfinex","SOLUSD",1740150452877,5.74,177.99,177.86,44.25544737]
["bitfinex","SOLUSD",1740150452878,44.51089474,177.93,177.86,44.25544737]
["bitfinex","SOLUSD",1740150453063,44.51089474,177.93,177.89,20.0]
["bitfinex","SOLUSD",1740150453450,0.25544737,177.93,177.9,20.0]
["bitfinex","SOLUSD",1740150453779,44.51089474,177.91,177.9,20.0]
["bitfinex","SOLUSD",1740150453953,0.25544737,177.92,177.9,312.0]
["bitfinex","SOLUSD",1740150454155,45.30940716,177.93,177.9,312.0]
["bitfinex","SOLUSD",1740150454156,44.51089474,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150454473,0.25544737,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150454649,44.51089474,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150456076,45.5649946,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150457063,44.51089474,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150457267,0.25544737,177.91,177.9,312.0]
["bitfinex","SOLUSD",1740150457462,0.25544737,177.92,177.9,312.0]
["bitfinex","SOLUSD",1740150457673,0.25544737,177.94,177.92,20.0]
["bitfinex","SOLUSD",1740150457975,1.30947615,177.96,177.94,20.0]
["bitfinex","SOLUSD",1740150458277,1.05376503,177.97,177.95,20.0]
["bitfinex","SOLUSD",1740150458480,16.73252966,177.98,177.97,20.0]
["bitfinex","SOLUSD",1740150458852,62.29702317,177.98,177.97,20.0]
["bitfinex","SOLUSD",1740150459192,0.25544737,177.92,177.9,5.73]
["bitfinex","SOLUSD",1740150459567,0.25544737,177.95,177.91,0.12549]
["bitfinex","SOLUSD",1740150459764,0.25544737,177.96,177.91,0.12549]
["bitfinex","SOLUSD",1740150459970,0.25544737,177.97,177.93,0.12549]
["bitfinex","SOLUSD",1740150460280,0.25544737,177.94,177.9,5.73]
["bitfinex","SOLUSD",1740150460461,1.30932667,177.94,177.9,5.73]
["bitfinex","SOLUSD",1740150460668,44.51089474,177.94,177.93,312.0]
["bitfinex","SOLUSD",1740150460870,0.25544737,177.94,177.93,312.0]
["bitfinex","SOLUSD",1740150461067,45.56469855,177.94,177.9,5.73]
["bitfinex","SOLUSD",1740150461384,1.05380381,177.94,177.9,5.6511]
["bitfinex","SOLUSD",1740150461567,44.51089474,177.95,177.9,5.6511]
["bitfinex","SOLUSD",1740150461771,0.25544737,177.92,177.9,0.03]
["bitfinex","SOLUSD",1740150461960,1.30940586,177.92,177.9,0.03]
["bitfinex","SOLUSD",1740150462163,0.25544737,177.92,177.91,20.0]
["bitfinex","SOLUSD",1740150462381,0.25544737,177.91,177.9,0.03]
["bitfinex","SOLUSD",1740150463172,1.30939248,177.91,177.9,0.03]
["bitfinex","SOLUSD",1740150463379,45.56483985,177.91,177.9,0.03]
["bitfinex","SOLUSD",1740150464888,64.21448871,177.91,177.9,0.03]
["bitfinex","SOLUSD",1740150465102,65.21448871,177.91,177.9,0.03]
["bitfinex","SOLUSD",1740150465391,44.51089474,177.83,177.82,0.03]
["bitfinex","SOLUSD",1740150466161,63.1605436,177.83,177.82,0.03]
["bitfinex","SOLUSD",1740150466362,64.21557183,177.83,177.82,0.03]
["bitfinex","SOLUSD",1740150466993,64.34106183,177.83,177.82,0.03]
["bitfinex","SOLUSD",1740150467295,64.34106183,177.83,177.79,0.03]
["bitfinex","SOLUSD",1740150467296,88.7847436,177.8,177.79,0.03]
["bitfinex","SOLUSD",1740150467503,88.7847436,177.8,177.71,0.063]
["bitfinex","SOLUSD",1740150467504,18.64964886,177.79,177.71,0.063]
["bitfinex","SOLUSD",1740150467700,44.51089474,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150471492,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150471671,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150471862,1.0550889,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150472064,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150472065,0.25544737,177.74,177.71,44.31844737]
["bitfinex","SOLUSD",1740150472499,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150472707,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150473003,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150473292,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150473468,1.31052712,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150474212,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150474491,44.51089474,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150474693,45.56624246,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150475198,44.51089474,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150475400,45.31064593,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150475711,45.5660933,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150476407,1.31064593,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150476585,1.05519856,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150476972,28.99995827,177.88,177.71,0.063]
["bitfinex","SOLUSD",1740150476973,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150477179,1.31056814,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150477372,0.25544737,177.75,177.71,0.063]
["bitfinex","SOLUSD",1740150477681,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150477885,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150478086,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150478286,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150478797,0.25544737,177.75,177.72,44.25544737]
["bitfinex","SOLUSD",1740150478997,0.25544737,177.77,177.74,44.25544737]
["bitfinex","SOLUSD",1740150479182,0.25544737,177.77,177.73,44.25544737]
["bitfinex","SOLUSD",1740150479372,0.25544737,177.77,177.73,49.88164737]
["bitfinex","SOLUSD",1740150479574,0.25544737,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1740150479776,0.25544737,177.77,177.73,49.88164737]
["bitfinex","SOLUSD",1740150480003,0.25544737,177.78,177.74,44.38093737]
["bitfinex","SOLUSD",1740150480189,1.31036852,177.79,177.76,44.25544737]
["bitfinex","SOLUSD",1740150480375,0.25544737,177.8,177.76,44.25544737]
["bitfinex","SOLUSD",1740150480576,0.25544737,177.8,177.76,64.25544737]
["bitfinex","SOLUSD",1740150480910,0.25544737,177.85,177.8,0.12549]
["bitfinex","SOLUSD",1740150481077,1.30987669,177.86,177.82,44.25544737]
["bitfinex","SOLUSD",1740150481401,0.25544737,177.83,177.8,20.0]
["bitfinex","SOLUSD",1740150481606,1.30984617,177.84,177.8,20.0]
["bitfinex","SOLUSD",1740150481903,1.30984617,177.84,177.77,19.6883]
["bitfinex","SOLUSD",1740150481904,0.25544737,177.82,177.78,44.25544737]
["bitfinex","SOLUSD",1740150482073,0.25544737,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1740150482271,45.56557303,177.79,177.73,44.25544737]
["bitfinex","SOLUSD",1740150482502,0.25544737,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1740150482678,1.0550051,177.75,177.71,11.27]
["bitfinex","SOLUSD",1740150482876,1.31045247,177.75,177.71,5.643]
["bitfinex","SOLUSD",1740150483214,0.25544737,177.77,177.72,44.38093737]
["bitfinex","SOLUSD",1740150483376,1.31034066,177.77,177.73,44.38093737]
["bitfinex","SOLUSD",1740150483577,0.25544737,177.77,177.74,44.25544737]
["bitfinex","SOLUSD",1740150483776,0.25544737,177.75,177.71,44.31844737]
["bitfinex","SOLUSD",1740150484081,0.25544737,177.74,177.71,5.6899]
["bitfinex","SOLUSD",1740150484908,0.25544737,177.76,177.72,44.25544737]
["bitfinex","SOLUSD",1740150485079,0.25544737,177.76,177.71,5.6899]
["bitfinex","SOLUSD",1740150485407,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150485606,45.56612848,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150486604,1.31068111,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150486906,44.51089474,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150487487,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150487892,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150488095,1.05526479,177.76,177.71,0.063]
["bitfinex","SOLUSD",1740150488096,0.25544737,177.75,177.71,44.31844737]
["bitfinex","SOLUSD",1740150488307,0.25544737,177.76,177.71,44.31844737]
["bitfinex","SOLUSD",1740150488509,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150488686,45.56616347,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150488889,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150489090,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150489287,1.05512634,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150489499,0.25544737,177.73,177.71,49.94554737]
["bitfinex","SOLUSD",1740150489696,0.25544737,177.73,177.71,5.6901]
["bitfinex","SOLUSD",1740150490111,0.25544737,177.75,177.71,5.6901]
["bitfinex","SOLUSD",1740150490401,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150490613,45.56612371,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150490912,1.31067634,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150491201,0.063,177.83,177.71,44.44393737]
["bitfinex","SOLUSD",1740150491202,0.25544737,177.75,177.71,44.44393737]
["bitfinex","SOLUSD",1740150491402,0.25544737,177.75,177.73,5.6265]
["bitfinex","SOLUSD",1740150491598,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150491907,0.25544737,177.73,177.71,5.6901]
["bitfinex","SOLUSD",1740150492211,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150492991,44.51089474,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150493794,0.25544737,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150493995,4.95485618,177.8,177.71,0.063]
["bitfinex","SOLUSD",1740150493996,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150494187,0.25544737,177.74,177.71,0.063]
["bitfinex","SOLUSD",1740150494387,1.31054913,177.76,177.71,0.063]
["bitfinex","SOLUSD",1740150494617,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150494795,44.51089474,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150494995,45.56603596,177.72,177.71,0.063]
["bitfinex","SOLUSD",1740150495196,0.25544737,177.73,177.71,0.063]
["bitfinex","SOLUSD",1740150495611,1.31054524,177.74,177.71,44.31844737]
["bitfinex","SOLUSD",1740150495918,0.25544737,177.77,177.72,0.12549]
["bitfinex","SOLUSD",1740150496096,44.25544737,177.78,177.74,44.25544737]
["bitfinex","SOLUSD",1740150496097,0.25544737,177.78,177.74,44.25544737]
["bitfinex","SOLUSD",1740150496296,0.25544737,177.78,177.75,44.25544737]
["bitfinex","SOLUSD",1740150496485,1.31038157,177.81,177.76,44.25544737]
["bitfinex","SOLUSD",1740150496683,1.31038157,177.81,177.77,44.25544737]
["bitfinex","SOLUSD",1740150496684,1.0549342,177.81,177.77,44.25544737]
["bitfinex","SOLUSD",1740150496889,16.15339808,177.82,177.8,44.25544737]
["bitfinex","SOLUSD",1740150497110,0.063,177.83,177.81,44.25544737]
["bitfinex","SOLUSD",1740150497306,0.063,177.82,177.81,44.38093737]
["bitfinex","SOLUSD",1740150497715,0.063,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1740150498103,0.063,177.82,177.78,14.0618]
["bitfinex","SOLUSD",1740150498104,0.063,177.82,177.79,44.38093737]
["bitfinex","SOLUSD",1740150498306,0.063,177.82,177.81,44.25544737]
["bitfinex","SOLUSD",1740150498515,0.063,177.82,177.81,44.38093737]
["bitfinex","SOLUSD",1740150499012,0.31844737,177.82,177.79,44.25544737]
["bitfinex","SOLUSD",1740150499798,0.25544737,177.78,177.76,49.79544737]
["bitfinex","SOLUSD",1740150499997,0.25544737,177.75,177.71,44.31844737]
["bitfinex","SOLUSD",1740150500216,44.51089474,177.78,177.72,44.25544737]
["bitfinex","SOLUSD",1740150500527,0.25544737,177.76,177.73,44.25544737]
["bitfinex","SOLUSD",1740150500812,1.31038308,177.77,177.73,44.25544737]
["bitfinex","SOLUSD",1740150501115,0.063,177.82,177.77,0.12549]
["bitfinex","SOLUSD",1740150501290,0.063,177.82,177.81,44.38093737]
["bitfinex","SOLUSD",1740150501799,0.063,177.82,177.81,44.25544737]
["bitfinex","SOLUSD",1740150502002,0.31844737,177.82,177.78,44.25544737]
["bitfinex","SOLUSD",1740150502201,0.25544737,177.81,177.78,0.12549]
["bitfinex","SOLUSD",1740150502398,0.25544737,177.81,177.76,44.25544737]
["bitfinex","SOLUSD",1740150502604,0.25544737,177.8,177.76,44.25544737]
["bitfinex","SOLUSD",1740150502801,0.25544737,177.8,177.77,44.38093737]
["bitfinex","SOLUSD",1740150503003,1.05469923,177.81,177.74,5.5]
["bitfinex","SOLUSD",1740150503004,0.063,177.82,177.79,0.12549]
["bitfinex","SOLUSD",1740150503200,0.063,177.82,177.79,44.38093737]
["bitfinex","SOLUSD",1740150503401,1.30996332,177.81,177.77,44.25544737]
["bitfinex","SOLUSD",1740150503721,0.31844737,177.82,177.78,44.25544737]
["bitfinex","SOLUSD",1740150503917,0.25544737,177.8,177.77,44.25544737]
["bitfinex","SOLUSD",1740150504229,44.51089474,177.81,177.75,44.25544737]
["bitfinex","SOLUSD",1740150504415,1.37315264,177.82,177.77,44.25544737]
["bitfinex","SOLUSD",1740150504612,0.063,177.82,177.78,44.38093737]
["bitfinex","SOLUSD",1740150505221,0.31844737,177.82,177.79,5.6246]
["bitfinex","SOLUSD",1740150505429,0.063,177.82,177.79,49.88004737]
["bitfinex","SOLUSD",1740150505734,0.063,177.82,177.81,44.38093737]
["bitfinex","SOLUSD",1740150505895,0.063,177.82,177.81,0.12549]
["bitfinex","SOLUSD",1740150506091,0.063,177.82,177.79,5.6246]
["bitfinex","SOLUSD",1740150506325,0.063,177.82,177.74,5.5]
["bitfinex","SOLUSD",1740150506326,0.25544737,177.81,177.77,44.25544737]
["bitfinex","SOLUSD",1740150506494,0.25544737,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1740150506831,0.25544737,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1740150507203,1.31034332,177.77,177.73,0.12549]
["bitfinex","SOLUSD",1740150507404,0.25544737,177.78,177.73,44.38093737]
["bitfinex","SOLUSD",1740150507711,0.25544737,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1740150507901,1.31020743,177.8,177.75,44.38093737]
["bitfinex","SOLUSD",1740150508225,0.25544737,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1740150508393,0.063,177.82,177.78,0.12549]
["bitfinex","SOLUSD",1740150508588,0.063,177.82,177.8,44.38093737]
["bitfinex","SOLUSD",1740150508813,0.063,177.82,177.81,44.38093737]
["bitfinex","SOLUSD",1740150509225,0.063,177.82,177.81,5.74939]
["bitfinex","SOLUSD",1740150509412,0.063,177.82,177.81,50.00483737]
["bitfinex","SOLUSD",1740150511105,0.063,177.82,177.81,68.65448623]
["bitfinex","SOLUSD",1740150511325,17.29625054,177.92,177.86,0.12549]
["bitfinex","SOLUSD",1740150511503,0.25544737,177.92,177.89,44.25544737]
["bitfinex","SOLUSD",1740150512306,0.25544737,177.92,177.88,44.25544737]
["bitfinex","SOLUSD",1740150512591,0.063,177.93,177.9,44.25544737]
["bitfinex","SOLUSD",1740150512911,0.063,177.93,177.91,44.25544737]
["bitfinex","SOLUSD",1740150513230,0.063,177.93,177.9,44.25544737]
["bitfinex","SOLUSD",1740150513394,0.063,177.93,177.92,44.38093737]
["bitfinex","SOLUSD",1740150513729,0.063,177.93,177.92,107.2860336]
["bitfinex","SOLUSD",1740150513914,0.063,177.99,177.98,44.38093737]
["bitfinex","SOLUSD",1740150514437,0.31844737,177.99,177.95,44.25544737]
["bitfinex","SOLUSD",1740150514623,0.063,177.99,177.98,44.38093737]
["bitfinex","SOLUSD",1740150514996,0.063,177.99,177.96,44.25544737]
["bitfinex","SOLUSD",1740150515529,0.063,177.99,177.98,44.38093737]
["bitfinex","SOLUSD",1740150516212,0.063,177.99,177.96,44.25544737]
["bitfinex","SOLUSD",1740150516409,0.063,177.99,177.98,63.03058623]
["bitfinex","SOLUSD",1740150517436,0.063,177.99,177.98,68.64918623]
["bitfinex","SOLUSD",1740150518013,0.063,177.99,177.98,74.04918623]
["bitfinex","SOLUSD",1740150518413,0.063,178.0,177.99,18.77513886]
["bitfinex","SOLUSD",1740150518613,0.0001,178.0,177.99,63.03058623]
["bitfinex","SOLUSD",1740150518911,0.25544737,178.09,178.03,18.77513886]
["bitfinex","SOLUSD",1740150519110,0.25544737,178.08,178.05,0.12549]
["bitfinex","SOLUSD",1740150519526,0.25544737,178.09,178.05,0.12549]
["bitfinex","SOLUSD",1740150519830,1.11599609,178.1,177.99,5.6182]
["bitfinex","SOLUSD",1740150519831,0.25544737,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1740150520032,0.25544737,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1740150520203,1.30874636,178.02,177.98,5.4]
["bitfinex","SOLUSD",1740150520409,0.25544737,178.02,177.99,44.25544737]
["bitfinex","SOLUSD",1740150521009,0.25544737,178.0,177.95,44.25544737]
["bitfinex","SOLUSD",1740150521424,0.25544737,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1740150521624,0.25544737,178.01,177.98,44.38093737]
["bitfinex","SOLUSD",1740150521929,0.25544737,178.02,177.97,49.87434737]
["bitfinex","SOLUSD",1740150522234,1.30893267,178.01,177.96,49.87464737]
["bitfinex","SOLUSD",1740150522611,1.30893267,178.01,177.97,44.25544737]
["bitfinex","SOLUSD",1740150522810,0.25544737,178.03,177.98,44.38093737]
["bitfinex","SOLUSD",1740150523013,0.25544737,178.01,177.98,44.38093737]
["bitfinex","SOLUSD",1740150523213,0.25544737,178.02,177.98,44.38093737]
["bitfinex","SOLUSD",1740150523409,0.25544737,178.0,177.92,5.38]
["bitfinex","SOLUSD",1740150523614,0.25544737,178.0,177.95,44.25544737]
["bitfinex","SOLUSD",1740150523827,0.25544737,178.0,177.96,0.12549]
["bitfinex","SOLUSD",1740150524042,0.25544737,178.0,177.96,44.38093737]
["bitfinex","SOLUSD",1740150524539,0.25544737,178.03,177.98,44.38093737]
["bitfinex","SOLUSD",1740150524838,45.56423883,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1740150525041,0.25544737,178.0,177.95,44.25544737]
["bitfinex","SOLUSD",1740150525237,1.30900351,178.0,177.95,44.25544737]
["bitfinex","SOLUSD",1740150525538,44.51089474,177.98,177.94,0.12549]
["bitfinex","SOLUSD",1740150525721,0.25544737,177.98,177.94,44.25544737]
["bitfinex","SOLUSD",1740150525908,0.25544737,177.98,177.94,44.38093737]
["bitfinex","SOLUSD",1740150526115,0.25544737,177.98,177.95,44.25544737]
["bitfinex","SOLUSD",1740150526435,0.25544737,178.0,177.97,0.12549]
["bitfinex","SOLUSD",1740150526620,0.25544737,178.0,177.97,44.38093737]
["bitfinex","SOLUSD",1740150526822,0.25544737,178.0,177.88,6.36]
["bitfinex","SOLUSD",1740150526823,0.25544737,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1740150527041,0.25544737,177.92,177.89,0.12549]
["bitfinex","SOLUSD",1740150527331,0.25544737,177.92,177.86,24.27194886]
["bitfinex","SOLUSD",1740150527332,0.25544737,177.96,177.91,44.38093737]
["bitfinex","SOLUSD",1740150527639,0.25544737,177.96,177.93,44.25544737]
["bitfinex","SOLUSD",1740150527806,0.25544737,177.97,177.93,44.25544737]
["bitfinex","SOLUSD",1740150528010,0.25544737,177.96,177.93,0.12549]
["bitfinex","SOLUSD",1740150528224,0.25544737,177.94,177.9,44.25544737]
["bitfinex","SOLUSD",1740150528405,0.25544737,177.92,177.88,44.25544737]
["bitfinex","SOLUSD",1740150528610,0.25544737,177.92,177.87,49.87744737]
["bitfinex","SOLUSD",1740150528815,0.25544737,177.92,177.88,44.25544737]
["bitfinex","SOLUSD",1740150529118,0.25544737,177.92,177.89,44.38093737]
["bitfinex","SOLUSD",1740150529622,0.25544737,177.92,177.89,50.00203737]
["bitfinex","SOLUSD",1740150529821,0.25544737,177.92,177.87,44.25544737]
["bitfinex","SOLUSD",1740150530133,1.05407338,177.91,177.87,5.622]
["bitfinex","SOLUSD",1740150530350,0.25544737,177.9,177.87,0.12549]
["bitfinex","SOLUSD",1740150530533,0.25544737,177.89,177.87,0.12549]
["bitfinex","SOLUSD",1740150530731,0.25544737,177.91,177.87,44.38093737]
["bitfinex","SOLUSD",1740150530924,0.25544737,177.9,177.87,44.38093737]
["bitfinex","SOLUSD",1740150531245,0.25544737,177.89,177.87,0.12549]
["bitfinex","SOLUSD",1740150531452,0.25544737,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1740150531831,0.25544737,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1740150532036,0.25544737,177.89,177.8,14.80485263]
["bitfinex","SOLUSD",1740150532037,0.25544737,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1740150532823,0.25544737,177.85,177.81,49.87934737]
["bitfinex","SOLUSD",1740150533023,0.25544737,177.84,177.81,49.87934737]
["bitfinex","SOLUSD",1740150533321,0.25544737,177.85,177.81,49.87934737]
["bitfinex","SOLUSD",1740150533733,0.25544737,177.87,177.84,0.12549]
["bitfinex","SOLUSD",1740150533933,0.25544737,177.89,177.86,44.25544737]
["bitfinex","SOLUSD",1740150534138,0.25544737,177.91,177.88,44.38093737]
["bitfinex","SOLUSD",1740150534548,0.25544737,177.92,177.89,44.25544737]
["bitfinex","SOLUSD",1740150534735,0.25544737,177.91,177.88,44.25544737]
["bitfinex","SOLUSD",1740150534932,0.25544737,177.89,177.83,5.35]
["bitfinex","SOLUSD",1740150535252,0.25544737,177.89,177.86,44.25544737]
["bitfinex","SOLUSD",1740150535642,0.25544737,177.89,177.87,5.622]
["bitfinex","SOLUSD",1740150536026,0.063,177.92,177.88,44.38093737]
["bitfinex","SOLUSD",1740150536225,0.063,177.92,177.9,0.12549]
["bitfinex","SOLUSD",1740150536426,0.063,177.92,177.9,44.38093737]
["bitfinex","SOLUSD",1740150537137,0.063,177.92,177.91,63.03058623]
["bitfinex","SOLUSD",1740150537351,6.0327,178.05,177.92,18.77513886]
["bitfinex","SOLUSD",1740150537352,0.25544737,178.0,177.92,18.77513886]
["bitfinex","SOLUSD",1740150537658,0.25544737,177.99,177.97,5.6189]
["bitfinex","SOLUSD",1740150537860,0.25544737,178.01,177.97,49.87434737]
["bitfinex","SOLUSD",1740150538066,0.25544737,178.04,178.01,0.12549]
["bitfinex","SOLUSD",1740150538251,0.25544737,178.05,178.02,44.25544737]
["bitfinex","SOLUSD",1740150538450,0.25544737,178.06,178.03,44.38093737]
["bitfinex","SOLUSD",1740150538762,0.25544737,178.05,178.03,0.12549]
["bitfinex","SOLUSD",1740150538936,0.25544737,178.06,178.03,0.12549]
["bitfinex","SOLUSD",1740150539131,0.25544737,178.07,178.04,0.12549]
["bitfinex","SOLUSD",1740150539332,0.063,178.08,178.05,44.38093737]
["bitfinex","SOLUSD",1740150539532,0.31844737,178.08,178.05,44.38093737]
["bitfinex","SOLUSD",1740150539750,0.063,178.08,178.05,49.99703737]
["bitfinex","SOLUSD",1740150539957,0.25544737,178.06,178.05,44.38093737]
["bitfinex","SOLUSD",1740150540158,0.063,178.08,178.05,5.74179]
["bitfinex","SOLUSD",1740150540359,0.063,178.08,178.07,0.12549]
["bitfinex","SOLUSD",1740150540534,0.31844737,178.08,178.05,44.25544737]
["bitfinex","SOLUSD",1740150540734,0.31844737,178.08,178.04,49.87204737]
["bitfinex","SOLUSD",1740150540958,0.31844737,178.08,178.05,0.12549]
["bitfinex","SOLUSD",1740150540959,0.25544737,178.07,178.05,0.12549]
["bitfinex","SOLUSD",1740150541135,0.063,178.08,178.06,44.25544737]
["bitfinex","SOLUSD",1740150541343,0.063,178.08,178.07,0.12549]
["bitfinex","SOLUSD",1740150541838,0.063,178.08,178.04,44.25544737]
["bitfinex","SOLUSD",1740150541839,0.25544737,178.07,178.04,44.25544737]
["bitfinex","SOLUSD",1740150542046,0.25544737,178.07,178.0,1.6103]
["bitfinex","SOLUSD",1740150542250,0.25544737,178.07,178.03,44.25544737]
["bitfinex","SOLUSD",1740150542453,0.25544737,178.06,178.05,0.12549]
["bitfinex","SOLUSD",1740150542769,0.25544737,178.06,178.01,49.87304737]
["bitfinex","SOLUSD",1740150542936,0.25544737,178.07,178.03,62.90509623]
["bitfinex","SOLUSD",1740150543131,0.25544737,178.06,178.04,44.25544737]
["bitfinex","SOLUSD",1740150543349,0.31844737,178.08,178.03,44.38093737]
["bitfinex","SOLUSD",1740150543565,0.31844737,178.08,178.07,44.38093737]
["bitfinex","SOLUSD",1740150543766,0.25544737,178.06,178.03,44.25544737]
["bitfinex","SOLUSD",1740150543937,0.25544737,178.06,178.01,20.0]
["bitfinex","SOLUSD",1740150544136,0.25544737,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1740150544347,0.25544737,178.01,177.94,5.6198]
["bitfinex","SOLUSD",1740150544543,44.51089474,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1740150544750,0.25544737,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1740150544949,0.25544737,177.97,177.93,49.53544737]
["bitfinex","SOLUSD",1740150545160,0.25544737,177.95,177.9,49.87654737]
["bitfinex","SOLUSD",1740150545465,0.25544737,177.91,177.88,5.28]
["bitfinex","SOLUSD",1740150545649,0.25544737,177.91,177.87,49.87744737]
["bitfinex","SOLUSD",1740150545850,0.25544737,177.91,177.86,44.25544737]
["bitfinex","SOLUSD",1740150546053,0.25544737,177.9,177.85,49.87784737]
["bitfinex","SOLUSD",1740150546238,0.25544737,177.92,177.88,44.25544737]
["bitfinex","SOLUSD",1740150546548,0.25544737,177.93,177.9,0.12549]
["bitfinex","SOLUSD",1740150547063,44.25544737,178.02,177.9,0.12549]
["bitfinex","SOLUSD",1740150547064,0.25544737,177.96,177.93,18.64964886]
["bitfinex","SOLUSD",1740150547262,0.25544737,177.97,177.93,44.25544737]
["bitfinex","SOLUSD",1740150547563,0.25544737,177.9,177.86,0.03]
["bitfinex","SOLUSD",1740150547738,0.25544737,177.91,177.87,49.87744737]
["bitfinex","SOLUSD",1740150547940,0.25544737,177.92,177.87,49.87744737]
["bitfinex","SOLUSD",1740150548153,44.51089474,177.93,177.88,0.12549]
["bitfinex","SOLUSD",1740150548465,0.25544737,177.91,177.88,0.12549]
["bitfinex","SOLUSD",1740150548771,0.25544737,177.93,177.88,63.03058623]
["bitfinex","SOLUSD",1740150549076,0.25544737,177.94,177.92,0.12549]
["bitfinex","SOLUSD",1740150549374,0.25544737,177.93,177.88,62.90509623]
["bitfinex","SOLUSD",1740150549577,0.25544737,177.91,177.89,0.12549]
["bitfinex","SOLUSD",1740150549864,0.25544737,177.91,177.88,44.25544737]
["bitfinex","SOLUSD",1740150550047,0.25544737,177.9,177.86,0.03]
["bitfinex","SOLUSD",1740150550380,0.25544737,177.91,177.87,63.03058623]
["bitfinex","SOLUSD",1740150550666,0.25544737,177.94,177.9,44.25544737]
["bitfinex","SOLUSD",1740150550878,0.25544737,177.95,177.93,0.12549]
["bitfinex","SOLUSD",1740150551172,0.25544737,177.98,177.94,44.25544737]
["bitfinex","SOLUSD",1740150551470,0.25544737,177.99,177.96,44.25544737]
["bitfinex","SOLUSD",1740150551781,0.25544737,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1740150551973,0.25544737,177.95,177.94,0.12549]
["bitfinex","SOLUSD",1740150552277,0.25544737,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1740150552436,0.25544737,177.95,177.91,44.25544737]
["bitfinex","SOLUSD",1740150552640,0.25544737,177.97,177.92,63.03058623]
["bitfinex","SOLUSD",1740150552840,0.25544737,177.98,177.95,0.12549]
["bitfinex","SOLUSD",1740150553077,0.25544737,178.0,177.97,0.12549]
["bitfinex","SOLUSD",1740150553254,0.25544737,178.0,177.96,0.12549]
["bitfinex","SOLUSD",1740150553450,0.25544737,177.98,177.96,0.12549]
["bitfinex","SOLUSD",1740150553647,0.063,178.01,177.98,0.12549]
["bitfinex","SOLUSD",1740150553873,0.063,178.01,178.0,49.99883737]
["bitfinex","SOLUSD",1740150554247,0.063,178.01,178.0,68.64848623]
["bitfinex","SOLUSD",1740150556667,0.063,178.01,177.99,69.87364737]
["bitfinex","SOLUSD",1740150556975,0.063,178.01,178.0,44.38093737]
["bitfinex","SOLUSD",1740150557177,0.063,178.01,178.0,63.03058623]
["bitfinex","SOLUSD",1740150558046,0.063,178.01,178.0,68.64848623]
["bitfinex","SOLUSD",1740150558549,0.063,178.01,178.0,380.64848623]
["bitfinex","SOLUSD",1740150558743,0.063,178.01,178.0,68.64848623]
["bitfinex","SOLUSD",1740150559268,0.50643196,178.04,178.03,20.12549]
["bitfinex","SOLUSD",1740150559459,0.50643196,178.04,178.03,44.38093737]
["bitfinex","SOLUSD",1740150559768,0.76187933,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1740150559963,0.76187933,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1740150560154,0.25544737,178.02,178.0,63.03058623]
["bitfinex","SOLUSD",1740150560686,0.25544737,178.02,178.0,46.06917291]
["bitfinex","SOLUSD",1740150561057,0.76187933,178.04,178.01,27.29403405]
["bitfinex","SOLUSD",1740150561277,0.76187933,178.04,178.03,46.06917291]
["bitfinex","SOLUSD",1740150561864,0.76187933,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1740150562182,0.76187933,178.04,178.03,51.68617291]
["bitfinex","SOLUSD",1740150562770,0.76187933,178.04,178.03,24.39213886]
["bitfinex","SOLUSD",1740150563178,0.76187933,178.04,178.03,51.68617291]
["bitfinex","SOLUSD",1740150563562,0.76187933,178.04,178.03,24.39213886]
["bitfinex","SOLUSD",1740150563774,0.76187933,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1740150564263,0.25544737,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1740150564675,0.25544737,178.01,177.98,27.29403405]
["bitfinex","SOLUSD",1740150564863,0.25544737,178.01,177.99,24.39333886]
["bitfinex","SOLUSD",1740150565065,0.25544737,178.03,178.01,0.12549]
["bitfinex","SOLUSD",1740150565262,0.76187933,178.04,178.03,18.77513886]
["bitfinex","SOLUSD",1740150565476,0.25544737,178.03,178.0,27.29403405]
["bitfinex","SOLUSD",1740150565685,0.25544737,178.03,178.01,0.12549]
["bitfinex","SOLUSD",1740150566265,0.25544737,178.03,178.02,5.74279]
["bitfinex","SOLUSD",1740150566587,0.25544737,178.03,178.02,0.12549]
["bitfinex","SOLUSD",1740150566754,0.25544737,178.01,177.98,27.29403405]
["bitfinex","SOLUSD",1740150566959,0.25544737,178.0,177.97,32.91293405]
["bitfinex","SOLUSD",1740150567159,0.25544737,178.02,177.99,27.29403405]
["bitfinex","SOLUSD",1740150567378,0.25544737,178.02,178.0,27.41952405]
["bitfinex","SOLUSD",1740150568068,0.25544737,178.02,178.0,18.77513886]
["bitfinex","SOLUSD",1740150568279,0.25544737,178.02,178.0,24.39293886]
["bitfinex","SOLUSD",1740150568865,0.25544737,178.01,178.0,24.39293886]
["bitfinex","SOLUSD",1740150569572,0.25544737,178.01,177.97,14.0473]
["bitfinex","SOLUSD",1740150569900,27.54948142,178.0,177.98,20.0]
["bitfinex","SOLUSD",1740150570061,0.25544737,177.98,177.95,5.6195]
["bitfinex","SOLUSD",1740150570786,0.25544737,177.98,177.96,18.77513886]
["bitfinex","SOLUSD",1740150571284,0.25544737,177.98,177.96,0.12549]
["bitfinex","SOLUSD",1740150571580,0.25544737,177.99,177.97,18.77513886]
["bitfinex","SOLUSD",1740150571808,0.25544737,178.01,177.99,0.12549]
["bitfinex","SOLUSD",1740150572161,0.03,178.02,178.01,18.77513886]
["bitfinex","SOLUSD",1740150573066,0.03,178.02,178.01,46.06917291]
["bitfinex","SOLUSD",1740150573889,0.50643196,178.04,178.01,46.06917291]
["bitfinex","SOLUSD",1740150574087,0.76187933,178.04,178.03,0.12549]
["bitfinex","SOLUSD",1740150574267,0.50643196,178.04,178.03,5.74249]
["bitfinex","SOLUSD",1740150575068,0.50643196,178.04,178.03,51.68617291]
["bitfinex","SOLUSD",1740150575986,3.196e-05,178.04,178.03,51.68617291]
["bitfinex","SOLUSD",1740150578473,3.196e-05,178.04,178.03,364.10508735]
["bitfinex","SOLUSD",1740150578665,3.196e-05,178.04,178.03,363.68617291]
["bitfinex","SOLUSD",1740150579084,3.196e-05,178.04,178.03,364.68617291]
["bitfinex","SOLUSD",1740150579468,3.196e-05,178.04,178.03,51.68617291]
["bitfinex","SOLUSD",1740150579676,3.196e-05,178.04,178.03,52.10480812]
["bitfinex","SOLUSD",1740150579880,3.196e-05,178.04,178.03,53.10480812]
["bitfinex","SOLUSD",1740150580582,0.063,178.08,178.07,20.12549]
["bitfinex","SOLUSD",1740150580783,0.063,178.08,178.07,71.18917291]
["bitfinex","SOLUSD",1740150581093,0.0001,178.08,178.07,71.18917291]
["bitfinex","SOLUSD",1740150581397,0.0001,178.08,178.07,71.6074933]
["bitfinex","SOLUSD",1740150581901,0.0001,178.08,178.07,71.18917291]
["bitfinex","SOLUSD",1740150582587,0.0001,178.08,178.07,76.80487291]
["bitfinex","SOLUSD",1740150582784,0.0001,178.08,178.07,38.77513886]
["bitfinex","SOLUSD",1740150583086,0.25554737,178.08,178.07,38.77513886]
["bitfinex","SOLUSD",1740150583479,0.0001,178.08,178.07,71.68487291]
["bitfinex","SOLUSD",1740150583678,0.25554737,178.08,178.07,38.77513886]
["bitfinex","SOLUSD",1740150583903,0.25554737,178.08,178.07,18.77513886]
["bitfinex","SOLUSD",1740150584088,0.25554737,178.08,178.05,5.6161]
["bitfinex","SOLUSD",1740150584283,0.0001,178.08,178.07,20.0]
["bitfinex","SOLUSD",1740150584483,0.0001,178.08,178.07,66.06917291]
["bitfinex","SOLUSD",1740150584907,0.0001,178.08,178.07,66.48783523]
["bitfinex","SOLUSD",1740150585612,0.0001,178.1,178.08,18.77513886]
["bitfinex","SOLUSD",1740150585812,0.0001,178.11,178.1,18.77513886]
["bitfinex","SOLUSD",1740150586185,0.0001,178.11,178.1,46.06917291]
["bitfinex","SOLUSD",1740150586608,0.0001,178.11,178.1,51.68397291]
["bitfinex","SOLUSD",1740150587419,0.0001,178.11,178.1,52.10232104]
["bitfinex","SOLUSD",1740150587604,0.0001,178.11,178.1,79.39635509]
["bitfinex","SOLUSD",1740150587916,0.0001,178.11,178.1,52.10232104]
["bitfinex","SOLUSD",1740150589327,0.0001,178.11,178.1,51.68397291]
["bitfinex","SOLUSD",1740150590379,0.0001,178.11,178.1,56.76397291]
["bitfinex","SOLUSD",1740150590991,0.25554737,178.11,178.1,23.85513886]
["bitfinex","SOLUSD",1740150591188,0.25554737,178.11,178.1,5.20549]
["bitfinex","SOLUSD",1740150591836,0.25544737,178.08,178.07,103.86]
["bitfinex","SOLUSD",1740150592000,0.25544737,178.06,178.05,10.6963]
["bitfinex","SOLUSD",1740150592197,0.25544737,178.08,178.06,18.77513886]
["bitfinex","SOLUSD",1740150592421,0.25544737,178.1,178.07,46.06917291]
["bitfinex","SOLUSD",1740150592597,0.25544737,178.1,178.09,24.39023886]
["bitfinex","SOLUSD",1740150593629,0.25544737,178.1,178.09,18.77513886]
["bitfinex","SOLUSD",1740150593925,0.25544737,178.1,178.09,0.12549]
["bitfinex","SOLUSD",1740150594102,0.25544737,178.07,178.06,5.616]
["bitfinex","SOLUSD",1740150594527,0.25544737,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1740150594829,0.0001,178.11,178.04,22.32815253]
["bitfinex","SOLUSD",1740150594830,0.25544737,178.05,178.04,22.32815253]
["bitfinex","SOLUSD",1740150595029,0.25544737,178.05,178.04,24.39183886]
["bitfinex","SOLUSD",1740150595725,0.25544737,178.05,178.04,0.12549]
["bitfinex","SOLUSD",1740150596626,27.54948142,178.05,178.01,18.64964886]
["bitfinex","SOLUSD",1740150596798,0.03,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1740150596799,0.25544737,178.01,178.0,5.6179]
["bitfinex","SOLUSD",1740150597001,0.25544737,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740150598421,0.25544737,178.0,177.99,0.18849]
["bitfinex","SOLUSD",1740150598739,27.54948142,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740150599109,0.25544737,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740150599437,0.25544737,178.0,177.99,5.6812]
["bitfinex","SOLUSD",1740150599641,0.25544737,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740150600328,0.25544737,178.0,177.99,5.80669]
["bitfinex","SOLUSD",1740150600710,0.25544737,178.0,177.99,0.18849]
["bitfinex","SOLUSD",1740150600940,0.25544737,178.0,177.99,0.063]
["bitfinex","SOLUSD",1740150601315,0.25544737,178.0,177.99,5.6812]
["bitfinex","SOLUSD",1740150602248,0.25544737,178.0,177.99,32.97523405]
["bitfinex","SOLUSD",1740150602441,0.25544737,178.0,177.99,51.75037291]
["bitfinex","SOLUSD",1740150602652,0.25544737,178.02,178.01,24.39273886]
["bitfinex","SOLUSD",1740150602823,0.25544737,178.03,178.02,18.77513886]
["bitfinex","SOLUSD",1740150603141,0.28544737,178.07,178.05,20.0]
["bitfinex","SOLUSD",1740150603342,0.28544737,178.07,178.06,46.06917291]
["bitfinex","SOLUSD",1740150603537,0.03,178.07,178.06,46.06917291]
["bitfinex","SOLUSD",1740150604836,0.03,178.07,178.06,51.68517291]
["bitfinex","SOLUSD",1740150606826,0.03,178.07,178.06,51.74817291]
["bitfinex","SOLUSD",1740150607017,0.03,178.07,178.06,363.74817291]
["bitfinex","SOLUSD",1740150607740,0.03,178.07,178.06,24.45413886]
["bitfinex","SOLUSD",1740150607946,0.03,178.07,178.06,51.74817291]
["bitfinex","SOLUSD",1740150608352,0.0001,178.11,178.1,18.77513886]
["bitfinex","SOLUSD",1740150608521,0.0001,178.11,178.1,51.10917291]
["bitfinex","SOLUSD",1740150608844,0.0001,178.11,178.1,56.72397291]
["bitfinex","SOLUSD",1740150609153,0.0001,178.11,178.1,87.27661291]
["bitfinex","SOLUSD",1740150609330,0.0001,178.11,178.1,86.27661291]
["bitfinex","SOLUSD",1740150609521,0.0001,178.11,178.1,87.27661291]
["bitfinex","SOLUSD",1740150610253,0.0001,178.11,178.1,89.03708391]
["bitfinex","SOLUSD",1740150610418,0.0001,178.11,178.1,90.03708391]
["bitfinex","SOLUSD",1740150610751,0.0001,178.11,178.1,398.77847796]
["bitfinex","SOLUSD",1740150610922,0.0001,178.11,178.1,371.48444391]
["bitfinex","SOLUSD",1740150611249,0.25544737,178.1,178.08,27.29403405]
["bitfinex","SOLUSD",1740150611541,0.25544737,178.1,178.09,18.64964886]
["bitfinex","SOLUSD",1740150611740,0.25544737,178.1,178.09,38.77513886]
["bitfinex","SOLUSD",1740150612113,0.25544737,178.1,178.09,44.39023886]
["bitfinex","SOLUSD",1740150612518,0.25544737,178.1,178.09,0.12549]
["bitfinex","SOLUSD",1740150612724,0.25544737,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150613532,0.25544737,178.08,178.06,5.679]
["bitfinex","SOLUSD",1740150613736,0.0001,178.11,178.06,5.679]
["bitfinex","SOLUSD",1740150613737,0.25544737,178.1,178.08,18.77513886]
["bitfinex","SOLUSD",1740150613938,0.25544737,178.09,178.08,18.64964886]
["bitfinex","SOLUSD",1740150614339,0.25554737,178.11,178.09,18.77513886]
["bitfinex","SOLUSD",1740150614520,0.0001,178.11,178.1,66.06917291]
["bitfinex","SOLUSD",1740150615632,0.0001,178.11,178.1,38.77513886]
["bitfinex","SOLUSD",1740150616045,0.0001,178.11,178.1,47.41952405]
["bitfinex","SOLUSD",1740150616250,0.0001,178.11,178.1,71.68397291]
["bitfinex","SOLUSD",1740150616549,0.0001,178.11,178.1,98.97800696]
["bitfinex","SOLUSD",1740150616751,0.0001,178.11,178.1,100.72255959]
["bitfinex","SOLUSD",1740150616959,0.063,178.19,178.14,20.0]
["bitfinex","SOLUSD",1740150617159,0.063,178.19,178.18,27.41952405]
["bitfinex","SOLUSD",1740150617347,0.31844737,178.19,178.18,18.77513886]
["bitfinex","SOLUSD",1740150617529,0.063,178.19,178.18,46.06917291]
["bitfinex","SOLUSD",1740150618252,0.31844737,178.19,178.18,46.06917291]
["bitfinex","SOLUSD",1740150618449,0.063,178.19,178.18,51.68147291]
["bitfinex","SOLUSD",1740150619169,0.0001,178.19,178.18,51.68147291]
["bitfinex","SOLUSD",1740150619929,0.25554737,178.19,178.18,18.77513886]
["bitfinex","SOLUSD",1740150620343,0.25554737,178.19,178.18,0.12549]
["bitfinex","SOLUSD",1740150620541,0.25544737,178.15,178.12,103.86]
["bitfinex","SOLUSD",1740150620862,0.25544737,178.15,178.14,27.41952405]
["bitfinex","SOLUSD",1740150621024,0.25544737,178.17,178.15,18.77513886]
["bitfinex","SOLUSD",1740150621339,0.25544737,178.17,178.16,0.12549]
["bitfinex","SOLUSD",1740150621543,0.25544737,178.17,178.16,18.77513886]
["bitfinex","SOLUSD",1740150622139,0.25544737,178.14,178.12,109.4741]
["bitfinex","SOLUSD",1740150622466,0.25544737,178.14,178.13,18.77513886]
["bitfinex","SOLUSD",1740150622754,0.25544737,178.14,178.13,46.06917291]
["bitfinex","SOLUSD",1740150622933,0.25544737,178.14,178.13,18.77513886]
["bitfinex","SOLUSD",1740150623142,0.25544737,178.17,178.13,27.41952405]
["bitfinex","SOLUSD",1740150623459,0.0001,178.19,178.18,38.77513886]
["bitfinex","SOLUSD",1740150623831,0.0001,178.19,178.18,66.06917291]
["bitfinex","SOLUSD",1740150624026,0.0101,178.2,178.19,18.77513886]
["bitfinex","SOLUSD",1740150624223,0.063,178.24,178.23,18.77513886]
["bitfinex","SOLUSD",1740150624467,0.063,178.24,178.23,52.09664571]
["bitfinex","SOLUSD",1740150624644,0.063,178.24,178.23,51.67987291]
["bitfinex","SOLUSD",1740150624830,0.31844737,178.24,178.23,18.77513886]
["bitfinex","SOLUSD",1740150625159,0.25544737,178.2,178.19,10.7516]
["bitfinex","SOLUSD",1740150625741,0.25544737,178.2,178.19,23.91513886]
["bitfinex","SOLUSD",1740150625953,0.25544737,178.2,178.19,5.26549]
["bitfinex","SOLUSD",1740150626343,0.25544737,178.2,178.19,51.20917291]
["bitfinex","SOLUSD",1740150626557,0.25544737,178.2,178.19,23.91513886]
["bitfinex","SOLUSD",1740150626964,0.25544737,178.2,178.19,0.12549]
["bitfinex","SOLUSD",1740150627130,0.25544737,178.14,178.13,5.6136]
["bitfinex","SOLUSD",1740150627330,0.25544737,178.15,178.14,18.77513886]
["bitfinex","SOLUSD",1740150627531,0.25544737,178.19,178.14,46.06917291]
["bitfinex","SOLUSD",1740150627747,0.25544737,178.17,178.15,27.29403405]
["bitfinex","SOLUSD",1740150628045,27.29403405,178.21,178.15,38.77513886]
["bitfinex","SOLUSD",1740150628046,0.25544737,178.16,178.15,38.77513886]
["bitfinex","SOLUSD",1740150628249,0.25544737,178.19,178.16,18.77513886]
["bitfinex","SOLUSD",1740150628570,0.25544737,178.19,178.18,18.77513886]
["bitfinex","SOLUSD",1740150628948,0.25544737,178.14,178.13,5.6136]
["bitfinex","SOLUSD",1740150629149,0.25544737,178.14,178.12,103.86]
["bitfinex","SOLUSD",1740150629469,0.25544737,178.08,178.06,0.063]
["bitfinex","SOLUSD",1740150629675,0.25544737,178.08,178.07,27.29403405]
["bitfinex","SOLUSD",1740150629861,0.25544737,178.08,178.07,46.06917291]
["bitfinex","SOLUSD",1740150630173,0.25544737,178.09,178.08,18.77513886]
["bitfinex","SOLUSD",1740150630465,0.25544737,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150630639,0.25544737,178.07,178.06,32.97303405]
["bitfinex","SOLUSD",1740150631042,0.25544737,178.07,178.06,24.45413886]
["bitfinex","SOLUSD",1740150631670,0.25544737,178.07,178.06,18.83813886]
["bitfinex","SOLUSD",1740150633049,0.25544737,178.07,178.06,0.18849]
["bitfinex","SOLUSD",1740150633244,27.54948142,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150634558,33.56078142,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150634837,40.22975069,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150635253,34.61405069,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150635665,33.56078142,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150636255,34.61398236,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150637554,33.56078142,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150638472,0.25544737,178.07,178.06,0.063]
["bitfinex","SOLUSD",1740150638671,0.25544737,178.08,178.06,0.063]
["bitfinex","SOLUSD",1740150638977,0.25544737,178.09,178.06,0.063]
["bitfinex","SOLUSD",1740150639155,0.25544737,178.08,178.06,0.063]
["bitfinex","SOLUSD",1740150639671,0.25544737,178.08,178.07,18.77513886]
["bitfinex","SOLUSD",1740150639874,0.25544737,178.08,178.07,24.39083886]
["bitfinex","SOLUSD",1740150640056,0.25544737,178.08,178.07,51.68487291]
["bitfinex","SOLUSD",1740150640447,0.25544737,178.1,178.07,51.68487291]
["bitfinex","SOLUSD",1740150640767,0.03,178.17,178.1,18.77513886]
["bitfinex","SOLUSD",1740150640955,0.03,178.17,178.16,18.77513886]
["bitfinex","SOLUSD",1740150641156,0.03,178.17,178.16,46.06917291]
["bitfinex","SOLUSD",1740150641541,0.063,178.24,178.17,0.12549]
["bitfinex","SOLUSD",1740150641743,0.063,178.24,178.11,32.85193264]
["bitfinex","SOLUSD",1740150641744,0.063,178.24,178.2,18.77513886]
["bitfinex","SOLUSD",1740150641961,0.063,178.24,178.22,0.12549]
["bitfinex","SOLUSD",1740150642770,0.063,178.24,178.22,18.77513886]
["bitfinex","SOLUSD",1740150642953,0.063,178.24,178.22,46.06917291]
["bitfinex","SOLUSD",1740150643271,0.063,178.26,178.25,38.77513886]
["bitfinex","SOLUSD",1740150643573,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150643771,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150644154,0.063,178.26,178.25,0.12549]
["bitfinex","SOLUSD",1740150644361,27.35703405,178.26,178.21,5.611]
["bitfinex","SOLUSD",1740150644661,0.063,178.26,178.22,18.77513886]
["bitfinex","SOLUSD",1740150644968,0.063,178.26,178.25,18.64964886]
["bitfinex","SOLUSD",1740150645170,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150645748,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150646164,0.063,178.26,178.25,51.67917291]
["bitfinex","SOLUSD",1740150647081,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150647287,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150647582,0.063,178.26,178.25,51.67917291]
["bitfinex","SOLUSD",1740150647966,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150648157,0.063,178.26,178.25,51.67917291]
["bitfinex","SOLUSD",1740150648352,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150648567,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150648884,0.063,178.26,178.25,51.67917291]
["bitfinex","SOLUSD",1740150649090,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150649388,27.35703405,178.26,178.22,5.12]
["bitfinex","SOLUSD",1740150649566,1.05200018,178.25,178.15,32.90723405]
["bitfinex","SOLUSD",1740150649758,27.29403405,178.22,178.16,27.29403405]
["bitfinex","SOLUSD",1740150650071,0.063,178.26,178.21,0.12549]
["bitfinex","SOLUSD",1740150650270,27.35703405,178.26,178.21,18.77513886]
["bitfinex","SOLUSD",1740150650586,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150652075,0.063,178.26,178.25,18.77513886]
["bitfinex","SOLUSD",1740150652478,27.35703405,178.26,178.2,38.04563405]
["bitfinex","SOLUSD",1740150652674,0.063,178.26,178.21,18.77513886]
["bitfinex","SOLUSD",1740150652992,27.35703405,178.26,178.21,18.77513886]
["bitfinex","SOLUSD",1740150653490,27.29403405,178.24,178.21,18.77513886]
["bitfinex","SOLUSD",1740150653663,0.063,178.26,178.21,46.06917291]
["bitfinex","SOLUSD",1740150654192,0.063,178.26,178.23,18.77513886]
["bitfinex","SOLUSD",1740150654494,0.063,178.26,178.2,5.14]
["bitfinex","SOLUSD",1740150654664,27.29403405,178.25,178.2,5.14]
["bitfinex","SOLUSD",1740150654869,0.063,178.26,178.23,0.12549]
["bitfinex","SOLUSD",1740150655063,27.29403405,178.24,178.21,18.64964886]
["bitfinex","SOLUSD",1740150655305,27.29403405,178.23,178.17,27.29403405]
["bitfinex","SOLUSD",1740150655463,27.35703405,178.26,178.2,27.29403405]
["bitfinex","SOLUSD",1740150655667,0.063,178.26,178.23,18.64964886]
["bitfinex","SOLUSD",1740150655965,0.063,178.26,178.24,0.12549]
["bitfinex","SOLUSD",1740150656694,0.063,178.26,178.25,27.41952405]
["bitfinex","SOLUSD",1740150656923,0.063,178.26,178.25,46.06917291]
["bitfinex","SOLUSD",1740150657204,0.063,178.26,178.25,358.06917291]
["bitfinex","SOLUSD",1740150658202,0.063,178.26,178.25,363.67917291]
["bitfinex","SOLUSD",1740150660384,0.063,178.26,178.25,51.67917291]
["bitfinex","SOLUSD",1740150661204,0.0001,178.28,178.27,0.12549]
["bitfinex","SOLUSD",1740150661371,0.0001,178.28,178.27,27.41952405]
["bitfinex","SOLUSD",1740150661574,0.0001,178.29,178.28,0.12549]
["bitfinex","SOLUSD",1740150661795,0.0001,178.29,178.28,39.19120807]
["bitfinex","SOLUSD",1740150662170,0.0001,178.29,178.28,44.80030807]
["bitfinex","SOLUSD",1740150662371,0.03,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740150662577,0.03,178.42,178.39,18.77513886]
["bitfinex","SOLUSD",1740150662810,0.03,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150663401,0.03,178.42,178.41,312.12549]
["bitfinex","SOLUSD",1740150663709,0.03,178.42,178.41,358.06917291]
["bitfinex","SOLUSD",1740150664174,0.03,178.42,178.41,18.77513886]
["bitfinex","SOLUSD",1740150664382,0.03,178.42,178.37,27.29403405]
["bitfinex","SOLUSD",1740150664599,0.03,178.42,178.39,18.77513886]
["bitfinex","SOLUSD",1740150665096,0.03,178.42,178.38,18.77513886]
["bitfinex","SOLUSD",1740150665305,44.16016549,178.4,178.38,18.77513886]
["bitfinex","SOLUSD",1740150665477,44.16016549,178.39,178.35,5.16]
["bitfinex","SOLUSD",1740150665681,44.16016549,178.37,178.31,49.34016549]
["bitfinex","SOLUSD",1740150665886,44.16016549,178.37,178.32,18.77513886]
["bitfinex","SOLUSD",1740150666481,44.16016549,178.39,178.33,44.16016549]
["bitfinex","SOLUSD",1740150666703,5.605,178.41,178.32,18.77513886]
["bitfinex","SOLUSD",1740150666704,44.16016549,178.41,178.36,18.77513886]
["bitfinex","SOLUSD",1740150666884,0.03,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740150667094,0.03,178.42,178.41,18.64964886]
["bitfinex","SOLUSD",1740150667299,0.03,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150668619,0.03,178.42,178.41,62.93530435]
["bitfinex","SOLUSD",1740150668789,0.03,178.42,178.41,68.54030435]
["bitfinex","SOLUSD",1740150669496,0.03,178.42,178.41,68.95479023]
["bitfinex","SOLUSD",1740150670421,0.03,178.42,178.41,380.95479023]
["bitfinex","SOLUSD",1740150670601,0.03,178.42,178.41,380.54030435]
["bitfinex","SOLUSD",1740150670797,0.03,178.55,178.43,38.77513886]
["bitfinex","SOLUSD",1740150671113,0.03,178.55,178.54,18.77513886]
["bitfinex","SOLUSD",1740150671514,0.03,178.55,178.54,0.12549]
["bitfinex","SOLUSD",1740150671685,0.03,178.55,178.52,18.77513886]
["bitfinex","SOLUSD",1740150671881,0.03,178.55,178.5,5.18]
["bitfinex","SOLUSD",1740150671882,0.03,178.55,178.54,18.77513886]
["bitfinex","SOLUSD",1740150672087,0.03,178.55,178.54,0.12549]
["bitfinex","SOLUSD",1740150672287,0.03,178.55,178.54,62.93530435]
["bitfinex","SOLUSD",1740150672510,0.03,178.55,178.54,68.53620435]
["bitfinex","SOLUSD",1740150672714,0.03,178.55,178.54,68.94896419]
["bitfinex","SOLUSD",1740150672917,0.06674098,178.61,178.58,0.12549]
["bitfinex","SOLUSD",1740150673113,0.06674098,178.61,178.59,44.16016549]
["bitfinex","SOLUSD",1740150673321,0.06674098,178.61,178.58,68.13530435]
["bitfinex","SOLUSD",1740150673688,0.06674098,178.61,178.6,18.77513886]
["bitfinex","SOLUSD",1740150673888,0.06674098,178.61,178.6,0.12549]
["bitfinex","SOLUSD",1740150674086,0.06674098,178.61,178.58,5.2]
["bitfinex","SOLUSD",1740150674313,44.16016549,178.6,178.58,5.2]
["bitfinex","SOLUSD",1740150674508,44.16016549,178.6,178.55,18.77513886]
["bitfinex","SOLUSD",1740150674695,44.16016549,178.59,178.55,18.77513886]
["bitfinex","SOLUSD",1740150674896,44.16016549,178.56,178.55,0.12549]
["bitfinex","SOLUSD",1740150675112,44.16016549,178.56,178.49,5.22]
["bitfinex","SOLUSD",1740150675317,44.16016549,178.55,178.49,49.38016549]
["bitfinex","SOLUSD",1740150675622,6.66564098,178.61,178.49,49.38016549]
["bitfinex","SOLUSD",1740150675623,5.66564098,178.61,178.55,0.12549]
["bitfinex","SOLUSD",1740150675923,49.82590647,178.61,178.57,0.12549]
["bitfinex","SOLUSD",1740150676220,0.06674098,178.61,178.57,0.12549]
["bitfinex","SOLUSD",1740150676402,0.06674098,178.61,178.59,0.12549]
["bitfinex","SOLUSD",1740150676813,0.06674098,178.61,178.57,18.64964886]
["bitfinex","SOLUSD",1740150677020,0.06674098,178.61,178.59,18.77513886]
["bitfinex","SOLUSD",1740150677522,44.16016549,178.6,178.57,18.64964886]
["bitfinex","SOLUSD",1740150677731,44.16016549,178.6,178.58,0.12549]
["bitfinex","SOLUSD",1740150677895,44.22690647,178.61,178.58,0.12549]
["bitfinex","SOLUSD",1740150678095,44.16016549,178.6,178.58,0.12549]
["bitfinex","SOLUSD",1740150678498,44.16016549,178.59,178.58,0.12549]
["bitfinex","SOLUSD",1740150678813,44.16016549,178.59,178.52,49.38016549]
["bitfinex","SOLUSD",1740150679116,44.16016549,178.61,178.57,0.12549]
["bitfinex","SOLUSD",1740150679321,44.16016549,178.64,178.59,18.77513886]
["bitfinex","SOLUSD",1740150679498,44.16016549,178.64,178.59,62.93530435]
["bitfinex","SOLUSD",1740150679821,44.16016549,178.63,178.59,0.12549]
["bitfinex","SOLUSD",1740150680031,44.16016549,178.63,178.57,44.16016549]
["bitfinex","SOLUSD",1740150680201,44.16016549,178.62,178.59,0.12549]
["bitfinex","SOLUSD",1740150680620,44.16016549,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1740150680831,44.16016549,178.64,178.59,44.28565549]
["bitfinex","SOLUSD",1740150681126,44.16016549,178.64,178.59,49.88485549]
["bitfinex","SOLUSD",1740150681729,44.16016549,178.65,178.61,0.12549]
["bitfinex","SOLUSD",1740150681894,6.64621604,178.69,178.61,0.12549]
["bitfinex","SOLUSD",1740150681895,44.16016549,178.63,178.61,0.12549]
["bitfinex","SOLUSD",1740150682224,44.16016549,178.64,178.59,44.16016549]
["bitfinex","SOLUSD",1740150682431,44.16016549,178.65,178.6,18.77513886]
["bitfinex","SOLUSD",1740150682722,44.16016549,178.65,178.59,44.16016549]
["bitfinex","SOLUSD",1740150682723,44.16016549,178.66,178.62,18.77513886]
["bitfinex","SOLUSD",1740150682925,8.2881,178.7,178.62,62.93530435]
["bitfinex","SOLUSD",1740150683226,5.2,178.73,178.62,62.93530435]
["bitfinex","SOLUSD",1740150683227,44.16016549,178.69,178.64,62.93530435]
["bitfinex","SOLUSD",1740150683521,44.16016549,178.7,178.64,62.93530435]
["bitfinex","SOLUSD",1740150683920,44.16016549,178.71,178.66,44.16016549]
["bitfinex","SOLUSD",1740150684112,13.01802629,178.75,178.67,18.77513886]
["bitfinex","SOLUSD",1740150684437,44.16016549,178.72,178.67,18.77513886]
["bitfinex","SOLUSD",1740150684621,8.17630533,178.76,178.72,20.0]
["bitfinex","SOLUSD",1740150684622,1.04910533,178.76,178.72,20.0]
["bitfinex","SOLUSD",1740150684830,0.33,178.8,178.75,45.86605004]
["bitfinex","SOLUSD",1740150684998,0.33,178.8,178.76,27.09091118]
["bitfinex","SOLUSD",1740150685197,0.33,178.8,178.77,18.77513886]
["bitfinex","SOLUSD",1740150685518,0.33,178.8,178.79,38.77513886]
["bitfinex","SOLUSD",1740150686033,0.33,178.8,178.79,18.77513886]
["bitfinex","SOLUSD",1740150686199,0.33,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740150686600,0.33,178.8,178.79,68.31927267]
["bitfinex","SOLUSD",1740150687024,0.33,178.8,178.79,336.36823886]
["bitfinex","SOLUSD",1740150687405,0.33,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740150688027,44.28103381,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740150689116,44.28103381,178.8,178.74,5.5944]
["bitfinex","SOLUSD",1740150689334,43.95103381,178.76,178.7,49.27103381]
["bitfinex","SOLUSD",1740150689546,43.95103381,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1740150689840,43.95103381,178.76,178.72,0.12549]
["bitfinex","SOLUSD",1740150690338,43.95103381,178.79,178.73,43.95103381]
["bitfinex","SOLUSD",1740150690511,0.33,178.8,178.73,43.95103381]
["bitfinex","SOLUSD",1740150690512,43.95103381,178.78,178.73,43.95103381]
["bitfinex","SOLUSD",1740150690840,0.33,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1740150691009,0.33,178.8,178.78,0.12549]
["bitfinex","SOLUSD",1740150691209,0.33,178.8,178.78,18.77513886]
["bitfinex","SOLUSD",1740150691549,0.33,178.8,178.73,19.5825]
["bitfinex","SOLUSD",1740150691550,0.33,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740150691844,0.33,178.8,178.79,20.12549]
["bitfinex","SOLUSD",1740150692009,0.33,178.8,178.79,38.77513886]
["bitfinex","SOLUSD",1740150692209,0.33,178.8,178.79,82.72617267]
["bitfinex","SOLUSD",1740150692411,0.06674098,178.85,178.8,18.77513886]
["bitfinex","SOLUSD",1740150692621,0.06674098,178.85,178.84,62.72617267]
["bitfinex","SOLUSD",1740150693136,0.06674098,178.85,178.84,68.31767267]
["bitfinex","SOLUSD",1740150693336,0.06674098,178.85,178.84,62.72617267]
["bitfinex","SOLUSD",1740150693644,0.06674098,178.85,178.84,0.12549]
["bitfinex","SOLUSD",1740150694036,43.95103381,178.85,178.79,43.95103381]
["bitfinex","SOLUSD",1740150694217,43.95103381,178.83,178.78,43.95103381]
["bitfinex","SOLUSD",1740150694417,0.03,178.8,178.77,43.95103381]
["bitfinex","SOLUSD",1740150694618,0.03,178.8,178.78,0.12549]
["bitfinex","SOLUSD",1740150694830,0.03,178.8,178.79,62.72617267]
["bitfinex","SOLUSD",1740150695041,0.03,178.8,178.79,18.77513886]
["bitfinex","SOLUSD",1740150695341,0.03,178.8,178.79,0.12549]
["bitfinex","SOLUSD",1740150695815,0.03,178.8,178.75,43.95103381]
["bitfinex","SOLUSD",1740150696015,43.95103381,178.79,178.73,49.54593381]
["bitfinex","SOLUSD",1740150696221,43.95103381,178.79,178.74,18.77513886]
["bitfinex","SOLUSD",1740150696426,43.95103381,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150696638,43.95103381,178.77,178.74,0.12549]
["bitfinex","SOLUSD",1740150696958,43.95103381,178.75,178.68,103.56]
["bitfinex","SOLUSD",1740150697113,6.5931,178.79,178.68,148.53441159]
["bitfinex","SOLUSD",1740150697114,43.95103381,178.74,178.68,148.53441159]
["bitfinex","SOLUSD",1740150697314,43.95103381,178.75,178.69,62.72617267]
["bitfinex","SOLUSD",1740150697640,43.95103381,178.77,178.71,44.07652381]
["bitfinex","SOLUSD",1740150698151,43.95103381,178.74,178.68,104.58337778]
["bitfinex","SOLUSD",1740150698313,43.95103381,178.75,178.69,62.72617267]
["bitfinex","SOLUSD",1740150698512,43.95103381,178.77,178.71,62.72617267]
["bitfinex","SOLUSD",1740150698741,43.95103381,178.77,178.69,18.77513886]
["bitfinex","SOLUSD",1740150698742,43.98103381,178.8,178.74,49.54573381]
["bitfinex","SOLUSD",1740150698926,0.03,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1740150699126,0.03,178.8,178.76,44.07652381]
["bitfinex","SOLUSD",1740150699345,0.03,178.8,178.78,0.12549]
["bitfinex","SOLUSD",1740150700027,49.57383381,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1740150700245,0.03,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1740150700538,0.03,178.8,178.76,18.77513886]
["bitfinex","SOLUSD",1740150700848,43.98103381,178.8,178.74,43.95103381]
["bitfinex","SOLUSD",1740150701141,43.95103381,178.77,178.69,5.5962]
["bitfinex","SOLUSD",1740150701347,43.95103381,178.74,178.68,154.13091159]
["bitfinex","SOLUSD",1740150701641,43.95103381,178.74,178.68,148.53441159]
["bitfinex","SOLUSD",1740150701835,2.04905286,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150701836,43.95103381,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150702331,43.95103381,178.78,178.74,0.12549]
["bitfinex","SOLUSD",1740150702713,43.95103381,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150703116,43.95103381,178.79,178.73,44.07652381]
["bitfinex","SOLUSD",1740150703321,49.57413381,178.8,178.74,62.60068267]
["bitfinex","SOLUSD",1740150703521,49.57413381,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1740150703726,0.03,178.8,178.78,0.12549]
["bitfinex","SOLUSD",1740150704850,0.03,178.8,178.78,62.72617267]
["bitfinex","SOLUSD",1740150705225,0.03,178.8,178.75,43.95103381]
["bitfinex","SOLUSD",1740150705528,43.95103381,178.77,178.68,104.58337778]
["bitfinex","SOLUSD",1740150705726,43.95103381,178.79,178.74,18.77513886]
["bitfinex","SOLUSD",1740150706049,0.03,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1740150706050,43.95103381,178.78,178.74,0.12549]
["bitfinex","SOLUSD",1740150706215,43.95103381,178.76,178.71,5.26]
["bitfinex","SOLUSD",1740150706419,43.95103381,178.76,178.74,0.063]
["bitfinex","SOLUSD",1740150706732,43.95103381,178.77,178.74,0.063]
["bitfinex","SOLUSD",1740150707127,49.54503381,178.76,178.74,0.063]
["bitfinex","SOLUSD",1740150707335,43.95103381,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740150709134,49.54543381,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740150709457,51.59464502,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740150709646,95.54567883,178.75,178.74,0.063]
["bitfinex","SOLUSD",1740150709851,95.54567883,178.75,178.59,114.3821]
["bitfinex","SOLUSD",1740150709852,43.95103381,178.66,178.59,114.3821]
["bitfinex","SOLUSD",1740150710162,43.95103381,178.64,178.59,103.563]
["bitfinex","SOLUSD",1740150710360,1.0,178.7,178.6,43.95103381]
["bitfinex","SOLUSD",1740150710522,43.95103381,178.69,178.63,43.95103381]
["bitfinex","SOLUSD",1740150710727,6.2693724,178.74,178.6,18.77513886]
["bitfinex","SOLUSD",1740150710929,6.2693724,178.74,178.62,0.12549]
["bitfinex","SOLUSD",1740150711131,6.64353266,178.75,178.66,0.12549]
["bitfinex","SOLUSD",1740150711557,5.5944,178.75,178.66,0.12549]
["bitfinex","SOLUSD",1740150711746,43.95103381,178.74,178.69,0.12549]
["bitfinex","SOLUSD",1740150712336,49.54593381,178.74,178.69,0.12549]
["bitfinex","SOLUSD",1740150712531,49.54593381,178.74,178.67,68.32297267]
["bitfinex","SOLUSD",1740150712733,43.95103381,178.73,178.67,62.72617267]
["bitfinex","SOLUSD",1740150712930,43.95103381,178.7,178.59,0.063]
["bitfinex","SOLUSD",1740150713150,43.95103381,178.7,178.63,54.76913381]
["bitfinex","SOLUSD",1740150713351,43.95103381,178.7,178.64,18.77513886]
["bitfinex","SOLUSD",1740150713837,43.95103381,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1740150714033,43.95103381,178.66,178.61,18.77513886]
["bitfinex","SOLUSD",1740150714462,43.95103381,178.65,178.61,0.12549]
["bitfinex","SOLUSD",1740150714652,43.95103381,178.62,178.59,0.063]
["bitfinex","SOLUSD",1740150714866,43.95103381,178.64,178.59,0.063]
["bitfinex","SOLUSD",1740150715051,43.95103381,178.63,178.59,0.063]
["bitfinex","SOLUSD",1740150715443,43.95103381,178.63,178.6,0.12549]
["bitfinex","SOLUSD",1740150715646,43.95103381,178.64,178.6,0.12549]
["bitfinex","SOLUSD",1740150716147,43.95103381,178.64,178.59,18.83813886]
["bitfinex","SOLUSD",1740150716345,43.95103381,178.63,178.59,0.18849]
["bitfinex","SOLUSD",1740150716558,43.95103381,178.64,178.59,18.83813886]
["bitfinex","SOLUSD",1740150716866,43.95103381,178.64,178.59,5.6622]
["bitfinex","SOLUSD",1740150717034,43.95103381,178.66,178.6,62.72617267]
["bitfinex","SOLUSD",1740150717238,1.04952978,178.71,178.63,0.12549]
["bitfinex","SOLUSD",1740150718668,0.05,217.0,178.6,18.64964886]
["bitfinex","SOLUSD",1740150718669,43.95103381,178.75,178.7,0.12549]
["bitfinex","SOLUSD",1740150718874,49.54513381,178.76,178.71,43.95103381]
["bitfinex","SOLUSD",1740150719174,43.95103381,178.76,178.71,43.95103381]
["bitfinex","SOLUSD",1740150719345,43.95103381,178.76,178.71,0.12549]
["bitfinex","SOLUSD",1740150719666,43.95103381,178.75,178.71,0.12549]
["bitfinex","SOLUSD",1740150719852,43.95103381,178.74,178.71,0.12549]
["bitfinex","SOLUSD",1740150720037,43.95103381,178.75,178.71,0.12549]
["bitfinex","SOLUSD",1740150720240,43.95103381,178.76,178.71,0.12549]
["bitfinex","SOLUSD",1740150720470,43.95103381,178.76,178.71,5.72099]
["bitfinex","SOLUSD",1740150720678,0.03,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150720844,0.03,178.79,178.77,44.07652381]
["bitfinex","SOLUSD",1740150721170,0.03,178.79,178.78,62.72617267]
["bitfinex","SOLUSD",1740150722156,0.03,178.79,178.78,44.07652381]
["bitfinex","SOLUSD",1740150722353,0.03,178.79,178.78,0.12549]
["bitfinex","SOLUSD",1740150722843,0.03,178.79,178.72,49.54613381]
["bitfinex","SOLUSD",1740150722844,43.98103381,178.79,178.72,49.54613381]
["bitfinex","SOLUSD",1740150723061,43.95103381,178.77,178.73,18.77513886]
["bitfinex","SOLUSD",1740150723264,43.95103381,178.78,178.73,18.77513886]
["bitfinex","SOLUSD",1740150723455,43.95103381,178.76,178.73,0.12549]
["bitfinex","SOLUSD",1740150723652,43.95103381,178.75,178.7,5.5956]
["bitfinex","SOLUSD",1740150723852,43.95103381,178.75,178.71,18.77513886]
["bitfinex","SOLUSD",1740150724066,43.95103381,178.73,178.71,0.12549]
["bitfinex","SOLUSD",1740150724391,43.95103381,178.72,178.68,5.16]
["bitfinex","SOLUSD",1740150724545,26.67203257,178.79,178.71,18.77513886]
["bitfinex","SOLUSD",1740150724875,43.98103381,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1740150725177,0.03,178.79,178.78,43.95103381]
["bitfinex","SOLUSD",1740150725346,0.03,178.79,178.78,44.07652381]
["bitfinex","SOLUSD",1740150725547,0.03,178.79,178.75,43.95103381]
["bitfinex","SOLUSD",1740150725780,43.95103381,178.78,178.74,5.18]
["bitfinex","SOLUSD",1740150726085,43.95103381,178.75,178.72,0.12549]
["bitfinex","SOLUSD",1740150726259,43.95103381,178.73,178.67,49.54783381]
["bitfinex","SOLUSD",1740150726457,43.95103381,178.73,178.68,0.12549]
["bitfinex","SOLUSD",1740150726668,43.95103381,178.72,178.66,43.95103381]
["bitfinex","SOLUSD",1740150726869,43.95103381,178.69,178.64,152.65103381]
["bitfinex","SOLUSD",1740150727290,43.95103381,178.69,178.65,0.12549]
["bitfinex","SOLUSD",1740150727459,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150727662,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150727891,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150728404,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150728575,49.54883381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150729888,50.54883381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150730095,51.54883381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150731077,49.54883381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150731381,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150731583,45.00087313,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150731960,1.04985899,178.69,178.63,0.063]
["bitfinex","SOLUSD",1740150732197,43.95103381,178.68,178.63,0.063]
["bitfinex","SOLUSD",1740150732362,43.95103381,178.69,178.64,0.12549]
["bitfinex","SOLUSD",1740150732563,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150732785,1.04961908,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740150733772,1.04989655,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150733994,45.00093036,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150734196,46.00093036,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150734665,45.00093036,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150735195,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150735403,45.00080299,178.67,178.63,0.063]
["bitfinex","SOLUSD",1740150735699,43.95103381,178.7,178.64,43.95103381]
["bitfinex","SOLUSD",1740150735864,43.95103381,178.7,178.66,1.5839]
["bitfinex","SOLUSD",1740150736065,43.95103381,178.67,178.64,20.0]
["bitfinex","SOLUSD",1740150736292,43.95103381,178.68,178.63,0.063]
["bitfinex","SOLUSD",1740150736594,43.95103381,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740150736798,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150736987,5.5956,178.71,178.63,0.063]
["bitfinex","SOLUSD",1740150737174,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150737771,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150738167,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150738373,43.95103381,178.67,178.63,0.063]
["bitfinex","SOLUSD",1740150738575,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150738791,43.95103381,178.65,178.63,0.063]
["bitfinex","SOLUSD",1740150739118,43.95103381,178.67,178.63,0.063]
["bitfinex","SOLUSD",1740150739297,43.95103381,178.71,178.65,43.95103381]
["bitfinex","SOLUSD",1740150739477,43.95103381,178.71,178.63,6.2267]
["bitfinex","SOLUSD",1740150739796,43.95103381,178.69,178.64,62.72617267]
["bitfinex","SOLUSD",1740150740015,43.95103381,178.7,178.64,62.72617267]
["bitfinex","SOLUSD",1740150740304,45.00041348,178.74,178.68,62.72617267]
["bitfinex","SOLUSD",1740150740492,43.95103381,178.7,178.67,1.63]
["bitfinex","SOLUSD",1740150740819,43.95103381,178.69,178.63,367.77573381]
["bitfinex","SOLUSD",1740150740977,43.95103381,178.7,178.65,18.77513886]
["bitfinex","SOLUSD",1740150741308,43.95103381,178.72,178.67,0.12549]
["bitfinex","SOLUSD",1740150741619,43.95103381,178.74,178.69,18.77513886]
["bitfinex","SOLUSD",1740150741776,43.95103381,178.72,178.68,1.5625]
["bitfinex","SOLUSD",1740150741978,43.95103381,178.69,178.63,369.39173381]
["bitfinex","SOLUSD",1740150742204,43.95103381,178.69,178.63,51.79373381]
["bitfinex","SOLUSD",1740150742379,1.04941089,178.73,178.63,51.79373381]
["bitfinex","SOLUSD",1740150742380,43.95103381,178.66,178.63,0.063]
["bitfinex","SOLUSD",1740150742804,43.95103381,178.64,178.63,0.063]
["bitfinex","SOLUSD",1740150743714,43.95103381,178.64,178.63,0.0001]
["bitfinex","SOLUSD",1740150744687,49.54883381,178.64,178.63,0.0001]
["bitfinex","SOLUSD",1740150745211,51.54883381,178.64,178.63,0.0001]
["bitfinex","SOLUSD",1740150746307,50.54883381,178.64,178.63,0.0001]
["bitfinex","SOLUSD",1740150746681,51.54883381,178.64,178.63,0.0001]
["bitfinex","SOLUSD",1740150746882,2.0,178.61,178.59,0.0001]
["bitfinex","SOLUSD",1740150747185,90.95231391,178.6,178.59,0.0001]
["bitfinex","SOLUSD",1740150747390,2.0,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150747728,2.0,178.54,178.45,0.063]
["bitfinex","SOLUSD",1740150747883,43.95103381,178.47,178.45,0.063]
["bitfinex","SOLUSD",1740150748914,43.95103381,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150749085,43.95103381,178.47,178.45,0.063]
["bitfinex","SOLUSD",1740150749293,43.95103381,178.52,178.47,18.77513886]
["bitfinex","SOLUSD",1740150749596,43.95103381,178.48,178.47,1.5528]
["bitfinex","SOLUSD",1740150749796,1.05057094,178.53,178.47,1.5528]
["bitfinex","SOLUSD",1740150749983,1.05043474,178.57,178.48,0.12549]
["bitfinex","SOLUSD",1740150750182,5.5991,178.6,178.5,0.12549]
["bitfinex","SOLUSD",1740150750409,45.00115172,178.59,178.53,62.72617267]
["bitfinex","SOLUSD",1740150750720,45.00111528,178.63,178.57,49.67642381]
["bitfinex","SOLUSD",1740150750885,43.95103381,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1740150751084,43.95103381,178.62,178.56,43.95103381]
["bitfinex","SOLUSD",1740150751282,43.95103381,178.6,178.55,49.55143381]
["bitfinex","SOLUSD",1740150751493,43.95103381,178.6,178.55,5.6004]
["bitfinex","SOLUSD",1740150751694,43.95103381,178.6,178.56,18.77513886]
["bitfinex","SOLUSD",1740150752312,43.95103381,178.59,178.53,43.95103381]
["bitfinex","SOLUSD",1740150752490,43.95103381,178.56,178.51,49.55293381]
["bitfinex","SOLUSD",1740150752688,5.5984,178.62,178.53,43.95103381]
["bitfinex","SOLUSD",1740150752890,43.95103381,178.6,178.55,62.72617267]
["bitfinex","SOLUSD",1740150753110,45.00108684,178.61,178.55,62.72617267]
["bitfinex","SOLUSD",1740150753311,45.00108684,178.61,178.55,18.77513886]
["bitfinex","SOLUSD",1740150753312,43.95103381,178.59,178.55,18.77513886]
["bitfinex","SOLUSD",1740150753485,43.95103381,178.57,178.51,361.55293381]
["bitfinex","SOLUSD",1740150753687,43.95103381,178.57,178.51,49.55293381]
["bitfinex","SOLUSD",1740150753990,43.95103381,178.59,178.53,43.95103381]
["bitfinex","SOLUSD",1740150754211,1.05004472,178.58,178.53,43.95103381]
["bitfinex","SOLUSD",1740150754523,45.00107853,178.58,178.52,62.72617267]
["bitfinex","SOLUSD",1740150754717,43.95103381,178.57,178.52,68.32767267]
["bitfinex","SOLUSD",1740150754900,5.5991,178.6,178.52,68.32767267]
["bitfinex","SOLUSD",1740150755096,1.05007764,178.59,178.52,68.32767267]
["bitfinex","SOLUSD",1740150755290,43.95103381,178.55,178.49,55.77523381]
["bitfinex","SOLUSD",1740150755503,43.95103381,178.58,178.53,18.77513886]
["bitfinex","SOLUSD",1740150755716,45.00111145,178.59,178.53,62.72617267]
["bitfinex","SOLUSD",1740150755925,5.5991,178.6,178.49,11.8242]
["bitfinex","SOLUSD",1740150755926,43.95103381,178.6,178.55,18.77513886]
["bitfinex","SOLUSD",1740150756619,43.95103381,178.6,178.56,18.64964886]
["bitfinex","SOLUSD",1740150757429,43.95103381,178.61,178.56,18.64964886]
["bitfinex","SOLUSD",1740150757600,43.95103381,178.6,178.55,18.77513886]
["bitfinex","SOLUSD",1740150758636,43.95103381,178.59,178.55,18.77513886]
["bitfinex","SOLUSD",1740150758797,43.95103381,178.58,178.52,43.95103381]
["bitfinex","SOLUSD",1740150759120,43.95103381,178.57,178.51,43.95103381]
["bitfinex","SOLUSD",1740150759507,43.95103381,178.58,178.53,18.77513886]
["bitfinex","SOLUSD",1740150759901,1.05005138,178.62,178.57,43.95103381]
["bitfinex","SOLUSD",1740150760104,43.95103381,178.62,178.56,44.07652381]
["bitfinex","SOLUSD",1740150760328,45.00095487,178.61,178.56,44.07652381]
["bitfinex","SOLUSD",1740150760626,43.95103381,178.62,178.56,44.07652381]
["bitfinex","SOLUSD",1740150760940,1.04991477,178.61,178.56,44.07652381]
["bitfinex","SOLUSD",1740150761110,43.95103381,178.62,178.56,44.07652381]
["bitfinex","SOLUSD",1740150761431,43.95103381,178.62,178.55,18.64964886]
["bitfinex","SOLUSD",1740150761432,43.95103381,178.6,178.55,43.95103381]
["bitfinex","SOLUSD",1740150761607,43.95103381,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740150762431,43.95103381,178.59,178.54,18.77513886]
["bitfinex","SOLUSD",1740150762635,1.05011848,178.61,178.56,44.07652381]
["bitfinex","SOLUSD",1740150762802,45.00093371,178.61,178.56,0.12549]
["bitfinex","SOLUSD",1740150763130,43.95103381,178.6,178.56,0.12549]
["bitfinex","SOLUSD",1740150763338,43.95103381,178.61,178.56,24.37523886]
["bitfinex","SOLUSD",1740150764230,49.54983381,178.61,178.59,20.0]
["bitfinex","SOLUSD",1740150764537,43.95103381,178.63,178.6,20.0]
["bitfinex","SOLUSD",1740150764742,49.54793381,178.67,178.63,20.0]
["bitfinex","SOLUSD",1740150764917,9.16206981,178.71,178.67,20.0]
["bitfinex","SOLUSD",1740150764918,43.95103381,178.7,178.67,20.0]
["bitfinex","SOLUSD",1740150765117,1.04960095,178.71,178.66,20.0]
["bitfinex","SOLUSD",1740150765118,43.95103381,178.68,178.66,20.0]
["bitfinex","SOLUSD",1740150765436,43.95103381,178.68,178.67,20.0]
["bitfinex","SOLUSD",1740150765946,50.59693755,178.69,178.67,20.0]
["bitfinex","SOLUSD",1740150766117,44.98103381,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1740150766118,45.00050757,178.72,178.68,18.64964886]
["bitfinex","SOLUSD",1740150766307,43.95103381,178.69,178.59,6.4992]
["bitfinex","SOLUSD",1740150766506,43.95103381,178.67,178.61,43.95103381]
["bitfinex","SOLUSD",1740150766803,43.95103381,178.67,178.64,20.0]
["bitfinex","SOLUSD",1740150767013,43.95103381,178.67,178.65,38.64964886]
["bitfinex","SOLUSD",1740150767209,5.5975,178.65,178.57,105.1592]
["bitfinex","SOLUSD",1740150767511,43.95103381,178.6,178.57,103.6]
["bitfinex","SOLUSD",1740150767817,43.95103381,178.62,178.59,20.0]
["bitfinex","SOLUSD",1740150768022,43.95103381,178.62,178.58,20.0]
["bitfinex","SOLUSD",1740150768023,43.95103381,178.63,178.61,18.64964886]
["bitfinex","SOLUSD",1740150768429,43.95103381,178.62,178.6,20.0]
["bitfinex","SOLUSD",1740150768622,43.95103381,178.61,178.58,20.0]
["bitfinex","SOLUSD",1740150769124,43.95103381,178.61,178.57,18.64964886]
["bitfinex","SOLUSD",1740150769125,43.95103381,178.63,178.6,20.0]
["bitfinex","SOLUSD",1740150769522,5.5984,178.62,178.6,20.0]
["bitfinex","SOLUSD",1740150770619,6.64829946,178.62,178.6,20.0]
["bitfinex","SOLUSD",1740150770833,43.95103381,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1740150771033,5.598,178.64,178.61,62.60068267]
["bitfinex","SOLUSD",1740150771231,5.598,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1740150771435,6.6472206,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1740150771626,5.5975,178.65,178.63,18.64964886]
["bitfinex","SOLUSD",1740150771834,5.5971,178.67,178.64,63.95103381]
["bitfinex","SOLUSD",1740150772053,5.5971,178.67,178.64,20.0]
["bitfinex","SOLUSD",1740150772249,6.64670687,178.67,178.64,20.0]
["bitfinex","SOLUSD",1740150772559,43.95103381,178.65,178.59,43.95103381]
["bitfinex","SOLUSD",1740150772846,20.63890687,178.67,178.57,43.95103381]
["bitfinex","SOLUSD",1740150772847,43.95103381,178.63,178.57,43.95103381]
["bitfinex","SOLUSD",1740150773172,1.04990051,178.62,178.6,20.0]
["bitfinex","SOLUSD",1740150773647,5.5987,178.61,178.6,20.0]
["bitfinex","SOLUSD",1740150773836,5.5987,178.61,178.6,82.60068267]
["bitfinex","SOLUSD",1740150774038,5.5985,178.62,178.6,82.60068267]
["bitfinex","SOLUSD",1740150774350,5.6282,178.63,178.61,43.95103381]
["bitfinex","SOLUSD",1740150774564,0.03,178.63,178.62,18.64964886]
["bitfinex","SOLUSD",1740150774858,0.03,178.63,178.62,62.72617267]
["bitfinex","SOLUSD",1740150775152,0.03,178.63,178.62,18.64964886]
["bitfinex","SOLUSD",1740150775361,5.6281,178.63,178.59,43.95103381]
["bitfinex","SOLUSD",1740150775521,1.04982082,178.62,178.56,1.5761]
["bitfinex","SOLUSD",1740150775727,49.54973381,178.61,178.56,0.063]
["bitfinex","SOLUSD",1740150776030,1.05000377,178.6,178.56,0.063]
["bitfinex","SOLUSD",1740150776238,1.05000377,178.6,178.59,20.0]
["bitfinex","SOLUSD",1740150776451,1.05000377,178.6,178.57,18.64964886]
["bitfinex","SOLUSD",1740150777032,5.5987,178.61,178.58,18.64964886]
["bitfinex","SOLUSD",1740150777226,5.6284,178.63,178.6,43.95103381]
["bitfinex","SOLUSD",1740150777655,5.6284,178.63,178.59,18.64964886]
["bitfinex","SOLUSD",1740150777849,50.6292816,178.63,178.57,43.95103381]
["bitfinex","SOLUSD",1740150778052,43.95103381,178.62,178.56,44.01403381]
["bitfinex","SOLUSD",1740150778227,45.00104442,178.61,178.56,0.063]
["bitfinex","SOLUSD",1740150778427,43.95103381,178.6,178.56,0.063]
["bitfinex","SOLUSD",1740150778649,1.05011064,178.59,178.58,20.0]
["bitfinex","SOLUSD",1740150779231,45.00112219,178.62,178.58,20.0]
["bitfinex","SOLUSD",1740150779435,5.6284,178.63,178.6,43.95103381]
["bitfinex","SOLUSD",1740150780059,0.03,178.63,178.61,43.95103381]
["bitfinex","SOLUSD",1740150780234,0.03,178.63,178.62,20.0]
["bitfinex","SOLUSD",1740150781252,45.03083575,178.63,178.57,43.95103381]
["bitfinex","SOLUSD",1740150781459,0.03,178.63,178.6,63.95103381]
["bitfinex","SOLUSD",1740150781656,0.03,178.63,178.62,43.95103381]
["bitfinex","SOLUSD",1740150781834,0.03,178.63,178.62,44.07652381]
["bitfinex","SOLUSD",1740150782164,0.03,178.63,178.58,43.95103381]
["bitfinex","SOLUSD",1740150782463,1.07993817,178.63,178.56,0.063]
["bitfinex","SOLUSD",1740150782641,1.07993817,178.63,178.58,43.95103381]
["bitfinex","SOLUSD",1740150783061,43.95103381,178.6,178.56,0.063]
["bitfinex","SOLUSD",1740150783233,1.05011497,178.59,178.56,0.063]
["bitfinex","SOLUSD",1740150783628,43.95103381,178.58,178.56,0.063]
["bitfinex","SOLUSD",1740150783828,45.0012782,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150784029,6.65024439,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150784532,50.6012782,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150785130,1.05024439,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150785670,45.0011994,178.61,178.56,0.063]
["bitfinex","SOLUSD",1740150785969,6.489,178.62,178.59,43.95103381]
["bitfinex","SOLUSD",1740150785970,1.04995247,178.62,178.59,43.95103381]
["bitfinex","SOLUSD",1740150786126,6.64845247,178.62,178.57,43.95103381]
["bitfinex","SOLUSD",1740150786332,43.95103381,178.61,178.58,20.0]
["bitfinex","SOLUSD",1740150786554,45.00109142,178.6,178.58,20.0]
["bitfinex","SOLUSD",1740150786762,43.95103381,178.59,178.56,0.063]
["bitfinex","SOLUSD",1740150786933,43.95103381,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150787128,43.95103381,178.58,178.56,0.063]
["bitfinex","SOLUSD",1740150787355,1.05020829,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150787550,43.95103381,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150787928,43.95103381,178.58,178.56,0.063]
["bitfinex","SOLUSD",1740150788155,6.65028152,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150788761,50.60131533,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150789258,6.65028152,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150789466,50.60131533,178.57,178.56,0.063]
["bitfinex","SOLUSD",1740150791568,50.60131533,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740150791569,43.95103381,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740150791875,6.65028152,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740150792035,1.05028152,178.57,178.54,18.64964886]
["bitfinex","SOLUSD",1740150792236,1.05028152,178.57,178.55,43.95103381]
["bitfinex","SOLUSD",1740150792545,45.00119471,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740150792752,5.6006,178.55,178.53,0.063]
["bitfinex","SOLUSD",1740150793149,1.0503104,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740150793464,1.05037346,178.55,178.53,0.063]
["bitfinex","SOLUSD",1740150793635,6.65065056,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740150794673,1.05025056,178.56,178.53,0.063]
["bitfinex","SOLUSD",1740150794835,36.59383299,178.6,178.55,18.64964886]
["bitfinex","SOLUSD",1740150795355,27.14601784,178.58,178.53,0.063]
["bitfinex","SOLUSD",1740150795537,28.1962937,178.57,178.53,0.063]
["bitfinex","SOLUSD",1740150796377,27.14601784,178.55,178.53,0.063]
["bitfinex","SOLUSD",1740150796541,1.05037763,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740150796737,6.65127763,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740150796947,33.79729547,178.54,178.53,0.063]
["bitfinex","SOLUSD",1740150797348,47.79969547,178.54,178.45,0.063]
["bitfinex","SOLUSD",1740150797545,27.14601784,178.51,178.45,45.9841567]
["bitfinex","SOLUSD",1740150797773,1.05058831,178.5,178.45,51.5877567]
["bitfinex","SOLUSD",1740150798237,1.05058831,178.5,178.45,45.9841567]
["bitfinex","SOLUSD",1740150798433,1.05058831,178.5,178.45,51.5878567]
["bitfinex","SOLUSD",1740150798657,1.05058831,178.5,178.47,18.64964886]
["bitfinex","SOLUSD",1740150798857,28.19660119,178.51,178.47,18.64964886]
["bitfinex","SOLUSD",1740150799068,1.05058335,178.51,178.46,51.3990667]
["bitfinex","SOLUSD",1740150799262,1.05058335,178.51,178.48,18.64964886]
["bitfinex","SOLUSD",1740150799575,1.0504933,178.52,178.49,18.64964886]
["bitfinex","SOLUSD",1740150800062,6.6521933,178.52,178.47,45.7956667]
["bitfinex","SOLUSD",1740150800235,27.14601784,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1740150800438,1.05040111,178.54,178.5,45.7956667]
["bitfinex","SOLUSD",1740150800639,1.05040111,178.54,178.52,18.64964886]
["bitfinex","SOLUSD",1740150800867,5.6005,178.56,178.52,51.3971667]
["bitfinex","SOLUSD",1740150800868,1.05030355,178.56,178.52,51.3971667]
["bitfinex","SOLUSD",1740150801077,6.65070355,178.56,178.51,27.14601784]
["bitfinex","SOLUSD",1740150801258,6.65070355,178.56,178.48,5.6026]
["bitfinex","SOLUSD",1740150801259,27.14601784,178.55,178.48,5.6026]
["bitfinex","SOLUSD",1740150801478,28.1963718,178.54,178.49,18.77513886]
["bitfinex","SOLUSD",1740150801658,27.14601784,178.52,178.45,5.6667]
["bitfinex","SOLUSD",1740150801996,1.05057398,178.51,178.47,18.64964886]
["bitfinex","SOLUSD",1740150802156,1.05057398,178.51,178.47,45.7956667]
["bitfinex","SOLUSD",1740150802487,1.05052882,178.52,178.48,45.7956667]
["bitfinex","SOLUSD",1740150802653,1.05052882,178.52,178.49,45.9211567]
["bitfinex","SOLUSD",1740150802855,5.6004,178.56,178.49,45.9211567]
["bitfinex","SOLUSD",1740150802856,1.05046038,178.55,178.52,18.64964886]
["bitfinex","SOLUSD",1740150803056,1.05023984,178.57,178.53,27.27150784]
["bitfinex","SOLUSD",1740150803485,1.05023984,178.57,178.51,27.14601784]
["bitfinex","SOLUSD",1740150803486,28.19625768,178.57,178.51,27.14601784]
["bitfinex","SOLUSD",1740150803697,27.14601784,178.56,178.5,28.79391784]
["bitfinex","SOLUSD",1740150803900,27.14601784,178.56,178.32,16.837588]
["bitfinex","SOLUSD",1740150803901,27.14601784,178.54,178.48,27.14601784]
["bitfinex","SOLUSD",1740150804078,27.14601784,178.5,178.45,0.063]
["bitfinex","SOLUSD",1740150804395,1.05067414,178.53,178.47,27.14601784]
["bitfinex","SOLUSD",1740150804614,1.05067414,178.53,178.49,45.7956667]
["bitfinex","SOLUSD",1740150804758,1.05044847,178.54,178.51,18.64964886]
["bitfinex","SOLUSD",1740150805160,1.05033398,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1740150805360,1.05033398,178.56,178.53,18.64964886]
["bitfinex","SOLUSD",1740150806288,1.05033398,178.56,178.5,7.165]
["bitfinex","SOLUSD",1740150806289,27.14601784,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1740150806483,5.6001,178.57,178.52,45.7956667]
["bitfinex","SOLUSD",1740150806686,1.05022498,178.56,178.52,45.7956667]
["bitfinex","SOLUSD",1740150806877,28.19624282,178.56,178.49,27.14601784]
["bitfinex","SOLUSD",1740150807067,32.74661784,178.55,178.49,27.14601784]
["bitfinex","SOLUSD",1740150807268,28.19648396,178.54,178.48,27.14601784]
["bitfinex","SOLUSD",1740150807495,27.14601784,178.53,178.47,27.27150784]
["bitfinex","SOLUSD",1740150807795,1.05051494,178.52,178.49,18.64964886]
["bitfinex","SOLUSD",1740150807972,1.0503758,178.57,178.52,18.64964886]
["bitfinex","SOLUSD",1740150808165,1.0503758,178.57,178.53,0.12549]
["bitfinex","SOLUSD",1740150808388,1.0503758,178.57,178.53,18.77513886]
["bitfinex","SOLUSD",1740150809004,0.03,178.54,178.53,18.77513886]
["bitfinex","SOLUSD",1740150809311,0.03,178.54,178.53,45.9211567]
["bitfinex","SOLUSD",1740150809607,0.03,178.54,178.53,53.1867567]
["bitfinex","SOLUSD",1740150810376,0.03,178.63,178.57,0.12549]
["bitfinex","SOLUSD",1740150810576,0.03,178.63,178.61,27.14601784]
["bitfinex","SOLUSD",1740150811100,0.03,178.63,178.61,18.64964886]
["bitfinex","SOLUSD",1740150811598,0.03,178.63,178.58,27.14601784]
["bitfinex","SOLUSD",1740150811599,1.07977391,178.63,178.58,27.14601784]
["bitfinex","SOLUSD",1740150811809,28.22579175,178.63,178.57,27.14601784]
["bitfinex","SOLUSD",1740150812001,1.07977391,178.63,178.58,45.9211567]
["bitfinex","SOLUSD",1740150812212,1.07977391,178.63,178.6,18.64964886]
["bitfinex","SOLUSD",1740150813017,32.74441784,178.62,178.56,27.14601784]
["bitfinex","SOLUSD",1740150813300,28.19597533,178.61,178.55,27.14601784]
["bitfinex","SOLUSD",1740150813504,27.14601784,178.59,178.53,28.81041784]
["bitfinex","SOLUSD",1740150813709,1.05015749,178.58,178.53,27.14601784]
["bitfinex","SOLUSD",1740150813886,27.14601784,178.56,178.5,27.14601784]
["bitfinex","SOLUSD",1740150814092,27.14601784,178.57,178.51,27.14601784]
["bitfinex","SOLUSD",1740150814399,4.96,178.62,178.52,45.9211567]
["bitfinex","SOLUSD",1740150814400,1.05023122,178.56,178.52,45.9211567]
["bitfinex","SOLUSD",1740150814600,28.19619901,178.61,178.55,45.7956667]
["bitfinex","SOLUSD",1740150815177,28.19609931,178.62,178.58,0.12549]
["bitfinex","SOLUSD",1740150815380,5.5988,178.61,178.58,0.12549]
["bitfinex","SOLUSD",1740150816014,1.049909,178.6,178.55,27.14601784]
["bitfinex","SOLUSD",1740150816211,1.049909,178.6,178.56,0.12549]
["bitfinex","SOLUSD",1740150816386,1.049909,178.6,178.57,18.64964886]
["bitfinex","SOLUSD",1740150816584,6.67839802,178.63,178.59,45.7956667]
["bitfinex","SOLUSD",1740150816809,0.03,178.63,178.62,18.64964886]
["bitfinex","SOLUSD",1740150817205,0.03,178.63,178.59,27.14601784]
["bitfinex","SOLUSD",1740150817391,0.03,178.63,178.6,27.14601784]
["bitfinex","SOLUSD",1740150817707,0.03,178.63,178.61,18.77513886]
["bitfinex","SOLUSD",1740150818603,1.07976166,178.63,178.58,27.14601784]
["bitfinex","SOLUSD",1740150818917,1.07976166,178.63,178.59,18.77513886]
["bitfinex","SOLUSD",1740150819222,1.07976166,178.63,178.56,28.77771784]
["bitfinex","SOLUSD",1740150819223,32.74441784,178.62,178.56,28.77771784]
["bitfinex","SOLUSD",1740150819399,28.19598833,178.61,178.57,18.77513886]
["bitfinex","SOLUSD",1740150819594,28.19598833,178.61,178.55,27.14601784]
["bitfinex","SOLUSD",1740150819595,27.14601784,178.6,178.54,27.14601784]
["bitfinex","SOLUSD",1740150819796,1.05008164,178.59,178.55,18.77513886]
["bitfinex","SOLUSD",1740150820303,1.05008164,178.59,178.55,0.12549]
["bitfinex","SOLUSD",1740150820509,28.19609948,178.59,178.52,27.14601784]
["bitfinex","SOLUSD",1740150820712,28.19609948,178.59,178.53,27.14601784]
["bitfinex","SOLUSD",1740150821220,28.19609948,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1740150821221,1.05008164,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1740150821395,6.64948164,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1740150821591,6.64948164,178.59,178.56,0.12549]
["bitfinex","SOLUSD",1740150822152,6.64948164,178.59,178.54,27.14601784]
["bitfinex","SOLUSD",1740150822420,27.14601784,178.58,178.51,1.6473]
["bitfinex","SOLUSD",1740150822619,27.14601784,178.57,178.51,1.6473]
["bitfinex","SOLUSD",1740150822786,19.5968,178.6,178.46,6.4695]
["bitfinex","SOLUSD",1740150822787,28.19631058,178.56,178.46,6.4695]
["bitfinex","SOLUSD",1740150822992,28.19631058,178.56,178.5,27.14601784]
["bitfinex","SOLUSD",1740150823192,5.6006,178.55,178.51,18.64964886]
["bitfinex","SOLUSD",1740150823472,1.05033655,178.54,178.5,18.64964886]
["bitfinex","SOLUSD",1740150823945,5.6006,178.55,178.51,18.64964886]
["bitfinex","SOLUSD",1740150824122,6.65088862,178.55,178.51,18.64964886]
["bitfinex","SOLUSD",1740150824320,6.65088862,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1740150824321,33.79690646,178.55,178.5,18.64964886]
["bitfinex","SOLUSD",1740150824559,27.14601784,178.51,178.45,27.20901784]
["bitfinex","SOLUSD",1740150824715,28.19661085,178.5,178.45,0.063]
["bitfinex","SOLUSD",1740150825055,27.14601784,178.49,178.45,0.063]
["bitfinex","SOLUSD",1740150825254,33.79954245,178.48,178.45,0.063]
["bitfinex","SOLUSD",1740150825549,5.6028,178.48,178.45,0.063]
["bitfinex","SOLUSD",1740150825729,1.0506651,178.48,178.45,0.063]
["bitfinex","SOLUSD",1740150826614,27.14601784,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150827219,33.80048951,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150828361,28.19708951,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150829139,33.80048951,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150829745,28.19708951,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150830047,1.05107167,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150830256,33.15685378,178.48,178.45,0.063]
["bitfinex","SOLUSD",1740150830419,28.19685378,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150831127,33.80025378,178.46,178.45,0.063]
["bitfinex","SOLUSD",1740150831717,39.95545378,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1740150831945,40.95545378,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1740150832170,42.58565378,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1740150832451,20.0,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740150832647,50.44399728,178.43,178.42,0.063]
["bitfinex","SOLUSD",1740150833141,32.75161784,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740150836121,60.89763568,178.39,178.38,0.0001]
["bitfinex","SOLUSD",1740150836327,62.94929461,178.39,178.38,0.0001]
["bitfinex","SOLUSD",1740150836521,62.94929461,178.39,178.37,0.0001]
["bitfinex","SOLUSD",1740150836522,1.0,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740150836726,56.29203568,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740150836941,55.29203568,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740150837363,60.89803568,178.38,178.37,0.0001]
["bitfinex","SOLUSD",1740150837843,1.0,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740150838056,30.19777224,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1740150838354,20.0,178.35,178.28,0.063]
["bitfinex","SOLUSD",1740150838575,48.1978842,178.35,178.28,0.063]
["bitfinex","SOLUSD",1740150839257,53.8047842,178.35,178.28,0.063]
["bitfinex","SOLUSD",1740150841075,6.01165821,178.36,178.31,27.14601784]
["bitfinex","SOLUSD",1740150841256,1.05165821,178.36,178.32,18.64964886]
["bitfinex","SOLUSD",1740150841575,1.05165821,178.36,178.32,45.7956667]
["bitfinex","SOLUSD",1740150841983,1.05165821,178.36,178.32,18.64964886]
["bitfinex","SOLUSD",1740150842162,27.14601784,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1740150842772,32.75291784,178.35,178.29,27.14601784]
["bitfinex","SOLUSD",1740150843075,33.8044945,178.35,178.28,0.063]
["bitfinex","SOLUSD",1740150843253,33.8044945,178.35,178.34,0.0001]
["bitfinex","SOLUSD",1740150844456,28.1975945,178.35,178.34,0.0001]
["bitfinex","SOLUSD",1740150844668,33.8044945,178.35,178.34,0.0001]
["bitfinex","SOLUSD",1740150844972,20.0,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740150845182,1.0521009,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150845344,6.0121009,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150845549,60.30413658,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150846149,33.15811874,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150846345,28.19811874,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150846574,1.0521009,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150846774,28.19781112,178.3,178.28,0.063]
["bitfinex","SOLUSD",1740150846977,27.14601784,178.29,178.28,0.063]
["bitfinex","SOLUSD",1740150847182,20.0,178.25,178.16,0.063]
["bitfinex","SOLUSD",1740150847481,20.0,178.21,178.16,18.71264886]
["bitfinex","SOLUSD",1740150847783,1.05239754,178.2,178.16,5.6759]
["bitfinex","SOLUSD",1740150847953,1.05228806,178.2,178.16,5.6759]
["bitfinex","SOLUSD",1740150848155,32.10601784,178.24,178.18,27.14601784]
["bitfinex","SOLUSD",1740150848380,1.05219028,178.23,178.19,45.9211567]
["bitfinex","SOLUSD",1740150848579,6.01214761,178.24,178.19,45.9211567]
["bitfinex","SOLUSD",1740150849088,27.14601784,178.26,178.21,18.77513886]
["bitfinex","SOLUSD",1740150849257,1.05212617,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1740150849659,28.19814401,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1740150849869,27.14601784,178.25,178.21,18.77513886]
["bitfinex","SOLUSD",1740150850069,1.05209331,178.24,178.19,1.5562]
["bitfinex","SOLUSD",1740150850249,27.14601784,178.22,178.2,18.64964886]
["bitfinex","SOLUSD",1740150850455,28.19811115,178.24,178.2,18.64964886]
["bitfinex","SOLUSD",1740150850977,27.14601784,178.26,178.2,51.4072667]
["bitfinex","SOLUSD",1740150851281,1.0520233,178.25,178.2,32.75761784]
["bitfinex","SOLUSD",1740150851475,1.0520233,178.25,178.21,45.7956667]
["bitfinex","SOLUSD",1740150851676,27.14601784,178.29,178.24,18.64964886]
["bitfinex","SOLUSD",1740150851860,1.05186343,178.28,178.24,18.64964886]
["bitfinex","SOLUSD",1740150852197,27.14601784,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1740150852479,27.14601784,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1740150852682,10.5685,178.3,178.2,5.6116]
["bitfinex","SOLUSD",1740150852683,28.19812658,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740150853355,1.05210874,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1740150853555,1.05222012,178.25,178.21,18.64964886]
["bitfinex","SOLUSD",1740150854486,1.05222012,178.25,178.21,45.7956667]
["bitfinex","SOLUSD",1740150854667,1.05204021,178.26,178.21,45.7956667]
["bitfinex","SOLUSD",1740150854861,27.14601784,178.29,178.24,18.64964886]
["bitfinex","SOLUSD",1740150855086,28.19790209,178.28,178.22,27.27150784]
["bitfinex","SOLUSD",1740150855290,28.19790209,178.28,178.23,24.26034886]
["bitfinex","SOLUSD",1740150855469,27.14601784,178.27,178.23,24.26034886]
["bitfinex","SOLUSD",1740150855657,1.05200465,178.26,178.23,24.26034886]
["bitfinex","SOLUSD",1740150855863,28.19802249,178.26,178.22,24.38613886]
["bitfinex","SOLUSD",1740150856063,1.05203947,178.28,178.25,18.64964886]
["bitfinex","SOLUSD",1740150856468,1.05190953,178.29,178.25,18.64964886]
["bitfinex","SOLUSD",1740150857221,1.05180412,178.32,178.27,27.14601784]
["bitfinex","SOLUSD",1740150857473,1.05180412,178.32,178.29,18.64964886]
["bitfinex","SOLUSD",1740150858176,27.14601784,178.33,178.29,45.7956667]
["bitfinex","SOLUSD",1740150858177,1.0516901,178.33,178.29,45.7956667]
["bitfinex","SOLUSD",1740150858685,27.14601784,178.31,178.25,27.14601784]
["bitfinex","SOLUSD",1740150858890,28.19787131,178.3,178.24,32.75641784]
["bitfinex","SOLUSD",1740150859189,1.0518523,178.32,178.28,18.64964886]
["bitfinex","SOLUSD",1740150859388,0.063,178.35,178.3,18.64964886]
["bitfinex","SOLUSD",1740150859892,0.063,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740150860615,0.063,178.35,178.34,45.9211567]
["bitfinex","SOLUSD",1740150861794,1.05102425,178.46,178.35,24.90003886]
["bitfinex","SOLUSD",1740150862017,1.05102425,178.46,178.42,27.14601784]
["bitfinex","SOLUSD",1740150862224,27.14601784,178.45,178.39,27.14601784]
["bitfinex","SOLUSD",1740150862453,1.05104659,178.44,178.4,18.64964886]
["bitfinex","SOLUSD",1740150862731,27.14601784,178.41,178.35,27.14601784]
["bitfinex","SOLUSD",1740150862927,27.14601784,178.37,178.31,27.14601784]
["bitfinex","SOLUSD",1740150863244,27.14601784,178.39,178.31,5.608]
["bitfinex","SOLUSD",1740150863404,1.05129261,178.38,178.35,18.64964886]
["bitfinex","SOLUSD",1740150863741,1.05125876,178.39,178.36,0.12549]
["bitfinex","SOLUSD",1740150863900,1.05125876,178.45,178.38,45.9211567]
["bitfinex","SOLUSD",1740150864095,33.8003049,178.47,178.41,45.7956667]
["bitfinex","SOLUSD",1740150864419,20.0,178.44,178.36,27.14601784]
["bitfinex","SOLUSD",1740150864602,1.0511043,178.43,178.38,18.77513886]
["bitfinex","SOLUSD",1740150864811,1.05098996,178.46,178.42,18.64964886]
["bitfinex","SOLUSD",1740150865525,27.14601784,178.43,178.38,1.5826]
["bitfinex","SOLUSD",1740150865708,33.80209206,178.42,178.36,27.14601784]
["bitfinex","SOLUSD",1740150865907,27.14601784,178.4,178.34,27.14601784]
["bitfinex","SOLUSD",1740150866163,1.05125313,178.44,178.38,27.14601784]
["bitfinex","SOLUSD",1740150866319,5.6038,178.45,178.39,18.77513886]
["bitfinex","SOLUSD",1740150866518,1.05097095,178.44,178.39,0.12549]
["bitfinex","SOLUSD",1740150866832,28.19698032,178.44,178.38,27.14601784]
["bitfinex","SOLUSD",1740150867001,27.14601784,178.42,178.36,27.14601784]
["bitfinex","SOLUSD",1740150867198,5.6038,178.45,178.35,27.14601784]
["bitfinex","SOLUSD",1740150867199,28.19717172,178.41,178.35,27.14601784]
["bitfinex","SOLUSD",1740150867440,27.14601784,178.39,178.33,28.70131784]
["bitfinex","SOLUSD",1740150867639,1.05128267,178.38,178.34,27.14601784]
["bitfinex","SOLUSD",1740150867929,1.05107208,178.39,178.36,18.64964886]
["bitfinex","SOLUSD",1740150868338,1.05119582,178.4,178.36,18.64964886]
["bitfinex","SOLUSD",1740150868719,33.80220084,178.42,178.37,18.77513886]
["bitfinex","SOLUSD",1740150869027,4.96,178.44,178.39,27.27150784]
["bitfinex","SOLUSD",1740150869028,1.05107406,178.43,178.39,27.27150784]
["bitfinex","SOLUSD",1740150869222,6.65517406,178.44,178.41,0.12549]
["bitfinex","SOLUSD",1740150869939,33.80032061,178.47,178.42,18.64964886]
["bitfinex","SOLUSD",1740150870253,33.80032061,178.47,178.42,45.7956667]
["bitfinex","SOLUSD",1740150870423,27.14601784,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150870622,6.65430277,178.47,178.43,18.64964886]
["bitfinex","SOLUSD",1740150870833,1.05090277,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740150870998,5.6022,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150871333,1.05069514,178.51,178.49,0.12549]
["bitfinex","SOLUSD",1740150871504,1.0504342,178.5,178.47,27.14601784]
["bitfinex","SOLUSD",1740150871702,1.05057999,178.51,178.46,27.14601784]
["bitfinex","SOLUSD",1740150872016,1.05057999,178.51,178.48,45.7956667]
["bitfinex","SOLUSD",1740150872203,5.6018,178.52,178.48,45.7956667]
["bitfinex","SOLUSD",1740150872388,32.74781784,178.52,178.46,27.27150784]
["bitfinex","SOLUSD",1740150872803,27.14601784,178.47,178.4,6.2356]
["bitfinex","SOLUSD",1740150873118,27.14601784,178.49,178.43,27.14601784]
["bitfinex","SOLUSD",1740150873412,27.14601784,178.47,178.44,18.77513886]
["bitfinex","SOLUSD",1740150873610,27.14601784,178.47,178.41,27.14601784]
["bitfinex","SOLUSD",1740150873806,5.6038,178.45,178.4,33.38161784]
["bitfinex","SOLUSD",1740150874179,14.0061,178.5,178.41,45.9211567]
["bitfinex","SOLUSD",1740150874180,27.14601784,178.47,178.41,45.9211567]
["bitfinex","SOLUSD",1740150874379,1.05079507,178.46,178.42,27.14601784]
["bitfinex","SOLUSD",1740150874675,28.19681291,178.46,178.4,27.14601784]
["bitfinex","SOLUSD",1740150874902,27.14601784,178.45,178.39,27.14601784]
["bitfinex","SOLUSD",1740150875088,28.19681291,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150875705,1.05079507,178.46,178.42,18.64964886]
["bitfinex","SOLUSD",1740150876014,28.19681291,178.46,178.42,18.64964886]
["bitfinex","SOLUSD",1740150876227,5.6038,178.45,178.41,18.77513886]
["bitfinex","SOLUSD",1740150876519,28.19688953,178.44,178.38,27.14601784]
["bitfinex","SOLUSD",1740150876723,28.19688953,178.44,178.4,18.64964886]
["bitfinex","SOLUSD",1740150876724,1.05087169,178.44,178.4,18.64964886]
["bitfinex","SOLUSD",1740150877020,1.05087169,178.44,178.4,45.7956667]
["bitfinex","SOLUSD",1740150877196,1.05087169,178.44,178.4,18.64964886]
["bitfinex","SOLUSD",1740150877392,1.05087169,178.44,178.41,0.12549]
["bitfinex","SOLUSD",1740150877603,6.65469413,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150878519,6.65469413,178.45,178.37,28.72461784]
["bitfinex","SOLUSD",1740150878520,27.14601784,178.43,178.37,28.72461784]
["bitfinex","SOLUSD",1740150878722,28.19711218,178.42,178.37,27.14601784]
["bitfinex","SOLUSD",1740150878923,28.1970452,178.44,178.38,45.9211567]
["bitfinex","SOLUSD",1740150879225,32.74951784,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150879409,1.0508855,178.45,178.42,18.64964886]
["bitfinex","SOLUSD",1740150879811,1.05089608,178.46,178.42,27.14601784]
["bitfinex","SOLUSD",1740150880127,1.05082494,178.48,178.45,18.64964886]
["bitfinex","SOLUSD",1740150880314,1.05064336,178.5,178.46,45.9211567]
["bitfinex","SOLUSD",1740150880702,1.05064336,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150880905,0.063,178.53,178.48,27.27150784]
["bitfinex","SOLUSD",1740150881170,1.11343639,178.53,178.49,18.64964886]
["bitfinex","SOLUSD",1740150881340,0.063,178.53,178.5,45.9211567]
["bitfinex","SOLUSD",1740150881943,0.063,178.53,178.52,18.64964886]
["bitfinex","SOLUSD",1740150882455,0.063,178.53,178.52,45.9211567]
["bitfinex","SOLUSD",1740150883637,0.063,178.53,178.52,18.77513886]
["bitfinex","SOLUSD",1740150883836,0.063,178.53,178.52,45.9211567]
["bitfinex","SOLUSD",1740150884663,0.063,178.53,178.52,18.77513886]
["bitfinex","SOLUSD",1740150885031,0.063,178.53,178.52,45.9211567]
["bitfinex","SOLUSD",1740150886242,0.063,178.53,178.52,51.5227567]
["bitfinex","SOLUSD",1740150886451,0.063,178.53,178.52,18.77513886]
["bitfinex","SOLUSD",1740150886921,0.063,178.53,178.52,18.64964886]
["bitfinex","SOLUSD",1740150887336,0.063,178.53,178.47,27.14601784]
["bitfinex","SOLUSD",1740150887337,28.25934267,178.53,178.47,27.14601784]
["bitfinex","SOLUSD",1740150887645,27.14601784,178.51,178.44,5.604]
["bitfinex","SOLUSD",1740150887848,28.25958745,178.53,178.48,0.12549]
["bitfinex","SOLUSD",1740150888046,1.11356961,178.53,178.48,45.9211567]
["bitfinex","SOLUSD",1740150888618,6.71506961,178.53,178.48,45.9211567]
["bitfinex","SOLUSD",1740150888817,33.86108745,178.53,178.48,0.12549]
["bitfinex","SOLUSD",1740150889118,27.14601784,178.51,178.45,27.14601784]
["bitfinex","SOLUSD",1740150889419,1.05059142,178.5,178.45,27.14601784]
["bitfinex","SOLUSD",1740150889645,1.05059142,178.5,178.46,18.77513886]
["bitfinex","SOLUSD",1740150889949,28.19659978,178.52,178.46,45.9211567]
["bitfinex","SOLUSD",1740150890332,27.14601784,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740150890519,1.05058759,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150890721,6.65288759,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150891320,1.05058759,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150891623,27.14601784,178.48,178.42,27.14601784]
["bitfinex","SOLUSD",1740150891828,28.19682626,178.47,178.41,27.14601784]
["bitfinex","SOLUSD",1740150892048,28.19682626,178.47,178.4,28.14597047]
["bitfinex","SOLUSD",1740150892049,27.14601784,178.46,178.4,28.14597047]
["bitfinex","SOLUSD",1740150892260,27.14601784,178.47,178.43,18.77513886]
["bitfinex","SOLUSD",1740150892457,27.14601784,178.48,178.43,0.12549]
["bitfinex","SOLUSD",1740150892636,6.654089,178.47,178.43,0.12549]
["bitfinex","SOLUSD",1740150893132,1.050789,178.47,178.43,0.12549]
["bitfinex","SOLUSD",1740150893648,1.050789,178.47,178.44,18.64964886]
["bitfinex","SOLUSD",1740150893847,0.063,178.52,178.47,18.77513886]
["bitfinex","SOLUSD",1740150893848,1.05074568,178.5,178.47,18.77513886]
["bitfinex","SOLUSD",1740150894032,21.11374568,178.52,178.47,45.9211567]
["bitfinex","SOLUSD",1740150894348,26.71534568,178.52,178.47,45.9211567]
["bitfinex","SOLUSD",1740150894550,53.86136352,178.52,178.47,0.12549]
["bitfinex","SOLUSD",1740150894844,1.11374568,178.52,178.49,18.77513886]
["bitfinex","SOLUSD",1740150895224,1.11374568,178.52,178.46,27.14601784]
["bitfinex","SOLUSD",1740150895546,27.14601784,178.51,178.46,18.77513886]
["bitfinex","SOLUSD",1740150895851,0.063,178.52,178.49,0.12549]
["bitfinex","SOLUSD",1740150896350,28.25945308,178.52,178.48,18.64964886]
["bitfinex","SOLUSD",1740150896719,27.14601784,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740150896954,27.14601784,178.49,178.43,27.14601784]
["bitfinex","SOLUSD",1740150897129,1.05073756,178.48,178.44,18.77513886]
["bitfinex","SOLUSD",1740150897329,1.05073756,178.48,178.45,27.14601784]
["bitfinex","SOLUSD",1740150897643,1.05070523,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1740150899255,27.14601784,178.49,178.43,32.75031784]
["bitfinex","SOLUSD",1740150899441,1.05069154,178.48,178.44,18.77513886]
["bitfinex","SOLUSD",1740150900044,1.05069154,178.48,178.44,45.9211567]
["bitfinex","SOLUSD",1740150900249,1.0507189,178.5,178.46,18.64964886]
["bitfinex","SOLUSD",1740150900436,1.0507189,178.5,178.47,18.77513886]
["bitfinex","SOLUSD",1740150900754,27.20901784,178.52,178.47,0.12549]
["bitfinex","SOLUSD",1740150901075,0.063,178.52,178.5,27.14601784]
["bitfinex","SOLUSD",1740150901234,0.063,178.52,178.51,45.9211567]
["bitfinex","SOLUSD",1740150901633,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150901842,0.063,178.52,178.51,45.7956667]
["bitfinex","SOLUSD",1740150902056,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150902290,0.063,178.52,178.51,45.7956667]
["bitfinex","SOLUSD",1740150902441,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150902764,27.20901784,178.52,178.45,6.4526]
["bitfinex","SOLUSD",1740150902945,1.05057463,178.51,178.46,27.14601784]
["bitfinex","SOLUSD",1740150903133,33.79859247,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1740150903457,33.79859247,178.51,178.43,27.14601784]
["bitfinex","SOLUSD",1740150903458,27.14601784,178.49,178.43,27.14601784]
["bitfinex","SOLUSD",1740150903659,1.05073522,178.48,178.42,34.36841784]
["bitfinex","SOLUSD",1740150903832,1.05073522,178.48,178.43,45.9211567]
["bitfinex","SOLUSD",1740150904028,28.19675306,178.48,178.43,18.77513886]
["bitfinex","SOLUSD",1740150904232,28.19675306,178.48,178.4,27.14601784]
["bitfinex","SOLUSD",1740150904233,27.14601784,178.46,178.4,27.14601784]
["bitfinex","SOLUSD",1740150904448,28.19690688,178.45,178.35,13.04325263]
["bitfinex","SOLUSD",1740150904636,1.05088904,178.45,178.4,45.9211567]
["bitfinex","SOLUSD",1740150905040,33.80070688,178.45,178.39,27.14601784]
["bitfinex","SOLUSD",1740150905237,27.14601784,178.44,178.38,28.75661784]
["bitfinex","SOLUSD",1740150905459,27.14601784,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150905641,1.05090308,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150905846,27.14601784,178.46,178.43,18.77513886]
["bitfinex","SOLUSD",1740150905847,1.05086646,178.46,178.43,18.77513886]
["bitfinex","SOLUSD",1740150906253,28.1968843,178.46,178.4,27.14601784]
["bitfinex","SOLUSD",1740150906459,6.65436646,178.46,178.4,27.14601784]
["bitfinex","SOLUSD",1740150906773,27.14601784,178.45,178.39,45.9211567]
["bitfinex","SOLUSD",1740150906970,28.19706707,178.44,178.39,18.77513886]
["bitfinex","SOLUSD",1740150907167,33.80116707,178.44,178.39,18.77513886]
["bitfinex","SOLUSD",1740150907376,27.14601784,178.41,178.35,0.03]
["bitfinex","SOLUSD",1740150907571,28.1971745,178.43,178.38,18.64964886]
["bitfinex","SOLUSD",1740150907774,1.05115666,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150907956,1.05113954,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150908155,1.05086464,178.47,178.44,18.64964886]
["bitfinex","SOLUSD",1740150908366,1.05073588,178.48,178.43,0.12549]
["bitfinex","SOLUSD",1740150908547,27.14601784,178.46,178.4,27.14601784]
["bitfinex","SOLUSD",1740150908748,27.14601784,178.44,178.34,7.7228]
["bitfinex","SOLUSD",1740150909054,1.05105703,178.43,178.38,27.14601784]
["bitfinex","SOLUSD",1740150909256,1.05105703,178.43,178.39,18.77513886]
["bitfinex","SOLUSD",1740150909972,27.14601784,178.4,178.35,5.6369]
["bitfinex","SOLUSD",1740150910176,27.14601784,178.42,178.36,45.9211567]
["bitfinex","SOLUSD",1740150910345,1.05105207,178.44,178.41,27.27150784]
["bitfinex","SOLUSD",1740150910545,1.05081785,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1740150911254,1.05081785,178.49,178.44,51.3996667]
["bitfinex","SOLUSD",1740150912148,1.05081785,178.49,178.45,27.27150784]
["bitfinex","SOLUSD",1740150912356,1.05061519,178.5,178.47,18.64964886]
["bitfinex","SOLUSD",1740150912570,1.05056158,178.51,178.48,18.64964886]
["bitfinex","SOLUSD",1740150912851,1.11356797,178.52,178.48,18.77513886]
["bitfinex","SOLUSD",1740150913072,0.063,178.52,178.5,0.12549]
["bitfinex","SOLUSD",1740150913583,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150914356,0.063,178.52,178.51,0.12549]
["bitfinex","SOLUSD",1740150914884,17.03531439,178.52,178.45,16.97231439]
["bitfinex","SOLUSD",1740150915187,16.97231439,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1740150915364,1.05063157,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1740150915672,16.97231439,178.47,178.41,5.605]
["bitfinex","SOLUSD",1740150915878,5.6647,178.52,178.39,1.5066]
["bitfinex","SOLUSD",1740150915879,16.97231439,178.44,178.39,1.5066]
["bitfinex","SOLUSD",1740150916077,16.97231439,178.46,178.4,16.97231439]
["bitfinex","SOLUSD",1740150916267,1.05071309,178.5,178.42,18.64964886]
["bitfinex","SOLUSD",1740150916471,1.05071309,178.5,178.43,0.12549]
["bitfinex","SOLUSD",1740150917323,16.97231439,178.49,178.44,18.77513886]
["bitfinex","SOLUSD",1740150917491,16.97231439,178.48,178.44,18.77513886]
["bitfinex","SOLUSD",1740150917689,18.02290572,178.49,178.44,18.77513886]
["bitfinex","SOLUSD",1740150917863,22.57451439,178.5,178.44,35.74745325]
["bitfinex","SOLUSD",1740150918260,16.97231439,178.51,178.46,16.97231439]
["bitfinex","SOLUSD",1740150918467,0.063,178.52,178.48,18.77513886]
["bitfinex","SOLUSD",1740150918662,0.063,178.52,178.48,17.09780439]
["bitfinex","SOLUSD",1740150919186,0.063,178.52,178.5,0.12549]
["bitfinex","SOLUSD",1740150919557,0.063,178.52,178.51,35.74745325]
["bitfinex","SOLUSD",1740150919758,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150920478,0.063,178.52,178.51,35.74745325]
["bitfinex","SOLUSD",1740150920678,0.063,178.52,178.51,45.9162661]
["bitfinex","SOLUSD",1740150920867,0.063,178.52,178.51,51.5181661]
["bitfinex","SOLUSD",1740150923171,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150923382,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150923383,27.20412724,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150923772,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150923972,0.063,178.52,178.51,24.37703886]
["bitfinex","SOLUSD",1740150924373,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150924574,27.20412724,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150924779,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150925506,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150926091,0.063,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150926485,0.063,178.52,178.51,18.77513886]
["bitfinex","SOLUSD",1740150927186,27.20412724,178.52,178.51,18.64964886]
["bitfinex","SOLUSD",1740150927379,27.20412724,178.52,178.45,28.68112724]
["bitfinex","SOLUSD",1740150927679,27.14112724,178.5,178.44,130.80112724]
["bitfinex","SOLUSD",1740150928081,27.14112724,178.5,178.45,18.77513886]
["bitfinex","SOLUSD",1740150928378,28.19170166,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1740150928601,27.14112724,178.47,178.45,0.12549]
["bitfinex","SOLUSD",1740150928810,27.14112724,178.48,178.42,32.74582724]
["bitfinex","SOLUSD",1740150929008,28.19170166,178.49,178.43,45.9162661]
["bitfinex","SOLUSD",1740150929290,33.79422757,178.5,178.44,27.14112724]
["bitfinex","SOLUSD",1740150929518,28.19182757,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150929831,1.05070033,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740150930027,27.14112724,178.51,178.46,18.77513886]
["bitfinex","SOLUSD",1740150930324,27.14112724,178.48,178.42,32.74582724]
["bitfinex","SOLUSD",1740150930629,27.14112724,178.47,178.44,18.77513886]
["bitfinex","SOLUSD",1740150930789,27.14112724,178.45,178.39,27.14112724]
["bitfinex","SOLUSD",1740150931212,27.14112724,178.48,178.44,0.12549]
["bitfinex","SOLUSD",1740150931419,27.14112724,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740150931614,27.14112724,178.47,178.43,18.64964886]
["bitfinex","SOLUSD",1740150931615,27.14112724,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1740150931822,27.14112724,178.43,178.4,18.64964886]
["bitfinex","SOLUSD",1740150932008,27.14112724,178.44,178.38,45.9162661]
["bitfinex","SOLUSD",1740150932214,27.14112724,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150932699,28.19201092,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150933019,27.14112724,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1740150933227,28.19195045,178.46,178.41,18.64964886]
["bitfinex","SOLUSD",1740150933596,27.14112724,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1740150933812,28.1919038,178.48,178.42,45.9162661]
["bitfinex","SOLUSD",1740150934013,1.05068242,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1740150934209,1.05068242,178.49,178.45,18.77513886]
["bitfinex","SOLUSD",1740150934999,28.19180966,178.49,178.45,18.64964886]
["bitfinex","SOLUSD",1740150935201,27.14112724,178.47,178.4,27.14112724]
["bitfinex","SOLUSD",1740150935507,27.14112724,178.47,178.41,45.9162661]
["bitfinex","SOLUSD",1740150936141,27.14112724,178.48,178.43,18.77513886]
["bitfinex","SOLUSD",1740150936338,27.14112724,178.46,178.43,0.12549]
["bitfinex","SOLUSD",1740150936535,32.74472724,178.46,178.43,0.12549]
["bitfinex","SOLUSD",1740150936739,27.14112724,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150937033,28.25488491,178.52,178.45,45.9162661]
["bitfinex","SOLUSD",1740150937233,0.063,178.52,178.49,0.12549]
["bitfinex","SOLUSD",1740150937446,32.80572724,178.52,178.49,0.12549]
["bitfinex","SOLUSD",1740150937642,27.14112724,178.51,178.49,0.12549]
["bitfinex","SOLUSD",1740150938046,27.14112724,178.5,178.43,27.14112724]
["bitfinex","SOLUSD",1740150938211,27.14112724,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1740150938633,27.14112724,178.45,178.41,18.77513886]
["bitfinex","SOLUSD",1740150938838,27.14112724,178.47,178.41,45.9162661]
["bitfinex","SOLUSD",1740150939025,33.79508945,178.47,178.41,45.9162661]
["bitfinex","SOLUSD",1740150939341,28.19188945,178.47,178.41,45.9162661]
["bitfinex","SOLUSD",1740150940143,27.14112724,178.44,178.41,0.12549]
["bitfinex","SOLUSD",1740150940308,5.6032,178.47,178.36,28.70612724]
["bitfinex","SOLUSD",1740150940309,27.14112724,178.42,178.36,28.70612724]
["bitfinex","SOLUSD",1740150940826,27.14112724,178.42,178.37,18.77513886]
["bitfinex","SOLUSD",1740150941139,27.14112724,178.41,178.37,18.77513886]
["bitfinex","SOLUSD",1740150942362,1.05104317,178.42,178.37,24.38133886]
["bitfinex","SOLUSD",1740150942363,28.19217041,178.42,178.37,24.38133886]
["bitfinex","SOLUSD",1740150942513,32.74522724,178.44,178.37,51.5224661]
["bitfinex","SOLUSD",1740150942716,33.79571147,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150942917,27.14112724,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150943139,0.063,178.48,178.44,18.64964886]
["bitfinex","SOLUSD",1740150943327,0.063,178.48,178.46,0.12549]
["bitfinex","SOLUSD",1740150944150,0.063,178.48,178.45,0.12549]
["bitfinex","SOLUSD",1740150944356,27.20412724,178.48,178.45,0.12549]
["bitfinex","SOLUSD",1740150944537,0.063,178.48,178.45,18.77513886]
["bitfinex","SOLUSD",1740150945048,27.20412724,178.48,178.42,32.74582724]
["bitfinex","SOLUSD",1740150945354,27.14112724,178.45,178.43,18.77513886]
["bitfinex","SOLUSD",1740150945535,27.14112724,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1740150945737,27.14112724,178.44,178.4,18.77513886]
["bitfinex","SOLUSD",1740150945932,27.14112724,178.41,178.4,18.77513886]
["bitfinex","SOLUSD",1740150946248,27.14112724,178.41,178.4,0.12549]
["bitfinex","SOLUSD",1740150946755,27.14112724,178.41,178.37,18.64964886]
["bitfinex","SOLUSD",1740150946945,27.14112724,178.4,178.35,4.99]
["bitfinex","SOLUSD",1740150947256,27.14112724,178.4,178.35,0.03]
["bitfinex","SOLUSD",1740150947759,27.14112724,178.4,178.35,18.80513886]
["bitfinex","SOLUSD",1740150947956,27.14112724,178.4,178.35,24.41193886]
["bitfinex","SOLUSD",1740150948255,27.14112724,178.37,178.35,18.67964886]
["bitfinex","SOLUSD",1740150948451,27.14112724,178.38,178.35,0.03]
["bitfinex","SOLUSD",1740150948662,20.0,178.43,178.35,45.9462661]
["bitfinex","SOLUSD",1740150948829,27.14112724,178.43,178.37,45.9162661]
["bitfinex","SOLUSD",1740150949029,28.1921172,178.43,178.37,45.9162661]
["bitfinex","SOLUSD",1740150949339,28.19209323,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150949526,27.14112724,178.46,178.41,18.77513886]
["bitfinex","SOLUSD",1740150949726,9.76246841,178.47,178.37,33.17332724]
["bitfinex","SOLUSD",1740150949727,27.14112724,178.43,178.37,33.17332724]
["bitfinex","SOLUSD",1740150950024,27.14112724,178.41,178.36,4.96]
["bitfinex","SOLUSD",1740150950239,27.14112724,178.43,178.37,27.14112724]
["bitfinex","SOLUSD",1740150950441,27.14112724,178.46,178.41,27.14112724]
["bitfinex","SOLUSD",1740150950761,9.7622536,178.47,178.41,0.12549]
["bitfinex","SOLUSD",1740150951054,27.14112724,178.46,178.43,0.12549]
["bitfinex","SOLUSD",1740150951268,27.14112724,178.45,178.41,18.64964886]
["bitfinex","SOLUSD",1740150951444,27.14112724,178.43,178.38,18.77513886]
["bitfinex","SOLUSD",1740150951959,1.05086912,178.46,178.4,24.38043886]
["bitfinex","SOLUSD",1740150952149,27.14112724,178.44,178.4,18.77513886]
["bitfinex","SOLUSD",1740150952469,27.14112724,178.44,178.38,27.14112724]
["bitfinex","SOLUSD",1740150952470,28.19203018,178.43,178.37,27.14112724]
["bitfinex","SOLUSD",1740150952636,27.14112724,178.45,178.39,18.77513886]
["bitfinex","SOLUSD",1740150952841,28.19198255,178.44,178.39,18.77513886]
["bitfinex","SOLUSD",1740150953043,27.14112724,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150953347,27.14112724,178.4,178.35,0.03]
["bitfinex","SOLUSD",1740150953662,27.14112724,178.37,178.35,0.03]
["bitfinex","SOLUSD",1740150953859,27.14112724,178.38,178.35,0.03]
["bitfinex","SOLUSD",1740150954050,27.14112724,178.4,178.35,0.03]
["bitfinex","SOLUSD",1740150954251,27.14112724,178.4,178.35,18.80513886]
["bitfinex","SOLUSD",1740150954656,27.14112724,178.38,178.35,0.03]
["bitfinex","SOLUSD",1740150954972,27.14112724,178.37,178.34,0.12549]
["bitfinex","SOLUSD",1740150955771,27.14112724,178.37,178.33,0.12549]
["bitfinex","SOLUSD",1740150955973,27.14112724,178.37,178.33,5.73299]
["bitfinex","SOLUSD",1740150956272,27.14112724,178.37,178.33,0.12549]
["bitfinex","SOLUSD",1740150956464,27.14112724,178.36,178.33,0.12549]
["bitfinex","SOLUSD",1740150956652,27.14112724,178.37,178.33,0.12549]
["bitfinex","SOLUSD",1740150956850,1.05136126,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1740150956851,27.14112724,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1740150957071,27.14112724,178.38,178.35,0.12549]
["bitfinex","SOLUSD",1740150957393,27.14112724,178.36,178.3,27.14112724]
["bitfinex","SOLUSD",1740150957571,28.19249378,178.35,178.29,33.51172724]
["bitfinex","SOLUSD",1740150957742,27.14112724,178.34,178.29,11.9793]
["bitfinex","SOLUSD",1740150957941,27.14112724,178.34,178.3,18.77513886]
["bitfinex","SOLUSD",1740150958987,27.14112724,178.32,178.28,24.25864886]
["bitfinex","SOLUSD",1740150959158,27.14112724,178.3,178.24,136.95362724]
["bitfinex","SOLUSD",1740150959362,27.14112724,178.31,178.25,46.77632724]
["bitfinex","SOLUSD",1740150959559,27.14112724,178.31,178.25,32.75112724]
["bitfinex","SOLUSD",1740150959870,27.14112724,178.3,178.25,5.61]
["bitfinex","SOLUSD",1740150960075,27.14112724,178.3,178.26,18.77513886]
["bitfinex","SOLUSD",1740150960259,27.14112724,178.31,178.26,18.77513886]
["bitfinex","SOLUSD",1740150960779,27.14112724,178.29,178.25,5.61]
["bitfinex","SOLUSD",1740150961373,27.14112724,178.27,178.24,0.03]
["bitfinex","SOLUSD",1740150961572,27.14112724,178.26,178.24,0.03]
["bitfinex","SOLUSD",1740150962065,28.19309765,178.25,178.24,0.03]
["bitfinex","SOLUSD",1740150962649,28.19309765,178.25,178.17,0.03]
["bitfinex","SOLUSD",1740150962850,27.14112724,178.18,178.17,0.03]
["bitfinex","SOLUSD",1740150963485,27.14112724,178.19,178.17,0.03]
["bitfinex","SOLUSD",1740150963654,27.14112724,178.21,178.17,5.6425]
["bitfinex","SOLUSD",1740150963855,1.05241477,178.22,178.18,18.77513886]
["bitfinex","SOLUSD",1740150964166,27.14112724,178.26,178.21,18.64964886]
["bitfinex","SOLUSD",1740150964370,27.14112724,178.27,178.21,45.7907761]
["bitfinex","SOLUSD",1740150964892,1.05221061,178.28,178.23,18.64964886]
["bitfinex","SOLUSD",1740150964893,27.14112724,178.28,178.23,18.64964886]
["bitfinex","SOLUSD",1740150965192,28.19301264,178.3,178.25,18.64964886]
["bitfinex","SOLUSD",1740150965662,27.14112724,178.28,178.22,45.9162661]
["bitfinex","SOLUSD",1740150965985,1.0518854,178.3,178.24,45.9162661]
["bitfinex","SOLUSD",1740150965986,27.14112724,178.3,178.24,45.9162661]
["bitfinex","SOLUSD",1740150966197,27.14112724,178.32,178.27,18.77513886]
["bitfinex","SOLUSD",1740150966771,1.05181935,178.35,178.27,18.77513886]
["bitfinex","SOLUSD",1740150966975,27.14112724,178.32,178.27,18.77513886]
["bitfinex","SOLUSD",1740150967479,28.19277077,178.37,178.31,27.26661724]
["bitfinex","SOLUSD",1740150967687,27.14112724,178.37,178.32,18.64964886]
["bitfinex","SOLUSD",1740150968072,27.14112724,178.37,178.34,0.12549]
["bitfinex","SOLUSD",1740150968280,27.14112724,178.37,178.25,1.99995263]
["bitfinex","SOLUSD",1740150968281,27.14112724,178.35,178.31,5.6079]
["bitfinex","SOLUSD",1740150968474,27.14112724,178.34,178.29,24.38393886]
["bitfinex","SOLUSD",1740150968899,27.14112724,178.32,178.29,0.12549]
["bitfinex","SOLUSD",1740150969277,27.14112724,178.32,178.27,24.38453886]
["bitfinex","SOLUSD",1740150969472,27.14112724,178.35,178.29,27.26661724]
["bitfinex","SOLUSD",1740150969695,27.14112724,178.36,178.31,18.77513886]
["bitfinex","SOLUSD",1740150970004,27.14112724,178.39,178.35,0.12549]
["bitfinex","SOLUSD",1740150970305,28.19247734,178.4,178.35,5.73239]
["bitfinex","SOLUSD",1740150970482,27.14112724,178.4,178.35,5.73239]
["bitfinex","SOLUSD",1740150970677,28.19226712,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740150971500,27.14112724,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150971681,27.14112724,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1740150972000,27.14112724,178.45,178.41,18.77513886]
["bitfinex","SOLUSD",1740150972204,27.14112724,178.43,178.37,27.14112724]
["bitfinex","SOLUSD",1740150972401,27.14112724,178.44,178.38,45.9162661]
["bitfinex","SOLUSD",1740150972979,27.14112724,178.43,178.38,18.77513886]
["bitfinex","SOLUSD",1740150973610,27.14112724,178.44,178.38,45.9162661]
["bitfinex","SOLUSD",1740150973797,27.14112724,178.44,178.38,18.77513886]
["bitfinex","SOLUSD",1740150974174,27.14112724,178.43,178.38,18.77513886]
["bitfinex","SOLUSD",1740150974583,27.14112724,178.41,178.35,27.14112724]
["bitfinex","SOLUSD",1740150974782,27.14112724,178.44,178.38,27.14112724]
["bitfinex","SOLUSD",1740150975003,27.14112724,178.44,178.41,0.12549]
["bitfinex","SOLUSD",1740150975503,27.14112724,178.42,178.41,0.12549]
["bitfinex","SOLUSD",1740150975700,27.14112724,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740150975902,27.14112724,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150976196,5.6041,178.44,178.39,0.12549]
["bitfinex","SOLUSD",1740150976406,27.14112724,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740150976712,27.14112724,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740150977001,28.2551329,178.46,178.4,27.26661724]
["bitfinex","SOLUSD",1740150977203,0.063,178.46,178.44,0.12549]
["bitfinex","SOLUSD",1740150977376,0.063,178.46,178.44,27.26661724]
["bitfinex","SOLUSD",1740150977578,0.063,178.46,178.45,45.9162661]
["bitfinex","SOLUSD",1740150978408,0.063,178.46,178.45,0.12549]
["bitfinex","SOLUSD",1740150979579,0.063,178.46,178.45,32.87041724]
["bitfinex","SOLUSD",1740150979910,0.063,178.46,178.45,0.12549]
["bitfinex","SOLUSD",1740150980576,0.063,178.46,178.45,32.87041724]
["bitfinex","SOLUSD",1740150980794,0.063,178.46,178.45,5.72929]
["bitfinex","SOLUSD",1740150981281,0.063,178.46,178.45,51.9347103]
["bitfinex","SOLUSD",1740150981477,0.063,178.52,178.48,18.77513886]
["bitfinex","SOLUSD",1740150981678,0.063,178.52,178.51,45.9162661]
["bitfinex","SOLUSD",1740150982083,0.063,178.52,178.51,51.5181661]
["bitfinex","SOLUSD",1740150982689,0.063,178.52,178.51,24.37703886]
["bitfinex","SOLUSD",1740150982880,0.063,178.52,178.51,51.5181661]
["bitfinex","SOLUSD",1740150983598,0.0001,178.52,178.51,51.93170817]
["bitfinex","SOLUSD",1740150983903,0.0001,178.53,178.52,18.77513886]
["bitfinex","SOLUSD",1740150984103,0.0001,178.53,178.52,45.9162661]
["bitfinex","SOLUSD",1740150984303,0.0001,178.53,178.52,51.5178661]
["bitfinex","SOLUSD",1740150984802,0.0001,178.53,178.52,52.51781873]
["bitfinex","SOLUSD",1740150985111,0.03,178.54,178.53,19.77509149]
["bitfinex","SOLUSD",1740150985410,0.03,178.54,178.53,46.91621873]
["bitfinex","SOLUSD",1740150986211,0.0001,178.54,178.53,5.72669]
["bitfinex","SOLUSD",1740150986509,0.0001,178.54,178.53,32.86781724]
["bitfinex","SOLUSD",1740150986813,0.0001,178.54,178.53,51.5174661]
["bitfinex","SOLUSD",1740150989899,0.0001,178.54,178.53,52.51741873]
["bitfinex","SOLUSD",1740150990610,0.0001,178.54,178.53,80.65854597]
["bitfinex","SOLUSD",1740150990800,0.03,178.63,178.62,0.12549]
["bitfinex","SOLUSD",1740150991932,0.03,178.63,178.58,27.14112724]
["bitfinex","SOLUSD",1740150992233,27.17112724,178.63,178.58,18.77513886]
["bitfinex","SOLUSD",1740150992433,27.14112724,178.62,178.58,24.37453886]
["bitfinex","SOLUSD",1740150992732,27.14112724,178.62,178.58,0.12549]
["bitfinex","SOLUSD",1740150992930,0.03,178.63,178.59,18.64964886]
["bitfinex","SOLUSD",1740150993432,27.14112724,178.62,178.59,18.64964886]
["bitfinex","SOLUSD",1740150993595,27.14112724,178.61,178.56,27.14112724]
["bitfinex","SOLUSD",1740150993802,27.14112724,178.6,178.52,15.614]
["bitfinex","SOLUSD",1740150994115,27.14112724,178.61,178.56,0.12549]
["bitfinex","SOLUSD",1740150994309,27.14112724,178.61,178.56,18.77513886]
["bitfinex","SOLUSD",1740150994507,27.14112724,178.61,178.56,0.12549]
["bitfinex","SOLUSD",1740150994508,27.14112724,178.59,178.56,0.12549]
["bitfinex","SOLUSD",1740150994694,27.14112724,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1740150994894,27.14112724,178.58,178.54,18.77513886]
["bitfinex","SOLUSD",1740150995099,27.14112724,178.58,178.54,0.12549]
["bitfinex","SOLUSD",1740150995300,1.04990521,178.6,178.54,0.12549]
["bitfinex","SOLUSD",1740150995523,27.14112724,178.57,178.54,0.12549]
["bitfinex","SOLUSD",1740150995736,27.14112724,178.58,178.54,0.12549]
["bitfinex","SOLUSD",1740150995900,28.19127918,178.57,178.52,18.77513886]
["bitfinex","SOLUSD",1740150996098,27.14112724,178.55,178.52,0.12549]
["bitfinex","SOLUSD",1740150996500,1.05025413,178.6,178.51,5.72739]
["bitfinex","SOLUSD",1740150996824,27.14112724,178.62,178.55,18.64964886]
["bitfinex","SOLUSD",1740150997033,1.05003966,178.61,178.51,5.6019]
["bitfinex","SOLUSD",1740150997207,27.14112724,178.56,178.5,27.14112724]
["bitfinex","SOLUSD",1740150997414,27.14112724,178.56,178.5,32.74322724]
["bitfinex","SOLUSD",1740150997606,27.14112724,178.56,178.51,0.12549]
["bitfinex","SOLUSD",1740150997816,27.14112724,178.54,178.51,0.12549]
["bitfinex","SOLUSD",1740150998301,27.14112724,178.56,178.51,0.12549]
["bitfinex","SOLUSD",1740150998507,1.05028931,178.58,178.53,5.72659]
["bitfinex","SOLUSD",1740150998725,27.14112724,178.57,178.53,5.72659]
["bitfinex","SOLUSD",1740150998910,27.14112724,178.57,178.53,0.12549]
["bitfinex","SOLUSD",1740150999515,28.19141655,178.58,178.53,5.72669]
["bitfinex","SOLUSD",1740150999721,27.14112724,178.58,178.53,32.86781724]
["bitfinex","SOLUSD",1740150999940,27.14112724,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1740151000236,27.14112724,178.6,178.54,45.7907761]
["bitfinex","SOLUSD",1740151000405,27.14112724,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1740151000605,27.14112724,178.61,178.56,18.64964886]
["bitfinex","SOLUSD",1740151000804,28.19111318,178.62,178.56,45.7907761]
["bitfinex","SOLUSD",1740151001106,0.03,178.63,178.59,27.26661724]
["bitfinex","SOLUSD",1740151001335,27.14112724,178.62,178.59,0.12549]
["bitfinex","SOLUSD",1740151001501,27.14112724,178.62,178.56,27.14112724]
["bitfinex","SOLUSD",1740151001710,27.14112724,178.6,178.56,0.12549]
["bitfinex","SOLUSD",1740151002021,27.14112724,178.59,178.56,18.77513886]
["bitfinex","SOLUSD",1740151002213,27.14112724,178.57,178.53,5.601]
["bitfinex","SOLUSD",1740151002418,27.14112724,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1740151002730,27.14112724,178.54,178.51,0.12549]
["bitfinex","SOLUSD",1740151002916,27.14112724,178.55,178.51,0.12549]
["bitfinex","SOLUSD",1740151003117,5.6001,178.57,178.47,34.90762724]
["bitfinex","SOLUSD",1740151003118,27.14112724,178.53,178.47,34.90762724]
["bitfinex","SOLUSD",1740151003311,27.14112724,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1740151003659,27.14112724,178.49,178.46,103.7]
["bitfinex","SOLUSD",1740151003808,27.14112724,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1740151004218,27.14112724,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740151004834,28.191696,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740151005216,28.191696,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1740151005535,28.191696,178.5,178.47,0.12549]
["bitfinex","SOLUSD",1740151006609,27.14112724,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1740151006840,27.14112724,178.54,178.48,27.14112724]
["bitfinex","SOLUSD",1740151007136,27.14112724,178.52,178.48,18.64964886]
["bitfinex","SOLUSD",1740151007337,27.14112724,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1740151007710,27.14112724,178.5,178.46,0.12549]
["bitfinex","SOLUSD",1740151008029,27.14112724,178.48,178.43,5.6041]
["bitfinex","SOLUSD",1740151008540,27.14112724,178.48,178.44,0.12549]
["bitfinex","SOLUSD",1740151008737,27.14112724,178.49,178.44,0.12549]
["bitfinex","SOLUSD",1740151009033,27.14112724,178.49,178.43,51.5206661]
["bitfinex","SOLUSD",1740151009213,27.14112724,178.5,178.44,27.14112724]
["bitfinex","SOLUSD",1740151009413,27.14112724,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1740151009614,28.19175151,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1740151010033,27.14112724,178.48,178.45,0.12549]
["bitfinex","SOLUSD",1740151010423,27.14112724,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1740151010611,27.14112724,178.49,178.45,5.72909]
["bitfinex","SOLUSD",1740151010816,27.14112724,178.47,178.42,1.5639]
["bitfinex","SOLUSD",1740151011019,27.14112724,178.48,178.41,47.14112724]
["bitfinex","SOLUSD",1740151011544,27.14112724,178.48,178.42,18.77513886]
["bitfinex","SOLUSD",1740151011910,27.14112724,178.48,178.42,45.9162661]
["bitfinex","SOLUSD",1740151012520,27.14112724,178.48,178.42,18.77513886]
["bitfinex","SOLUSD",1740151012848,27.14112724,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1740151013618,27.14112724,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1740151014325,27.14112724,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740151014750,27.14112724,178.45,178.4,5.6053]
["bitfinex","SOLUSD",1740151014976,27.14112724,178.43,178.37,1.6473]
["bitfinex","SOLUSD",1740151015122,27.14112724,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1740151015327,27.14112724,178.39,178.38,0.12549]
["bitfinex","SOLUSD",1740151015814,27.14112724,178.41,178.38,5.73149]
["bitfinex","SOLUSD",1740151016335,27.14112724,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740151016523,27.14112724,178.38,178.36,5.6696]
["bitfinex","SOLUSD",1740151017322,27.14112724,178.4,178.36,5.6696]
["bitfinex","SOLUSD",1740151017531,1.05120077,178.45,178.38,27.26661724]
["bitfinex","SOLUSD",1740151017735,27.14112724,178.44,178.39,18.64964886]
["bitfinex","SOLUSD",1740151017930,27.14112724,178.44,178.41,0.12549]
["bitfinex","SOLUSD",1740151018781,6.4825,178.47,178.41,0.12549]
["bitfinex","SOLUSD",1740151018782,28.192031,178.47,178.41,27.26661724]
["bitfinex","SOLUSD",1740151018946,27.14112724,178.47,178.41,27.26661724]
["bitfinex","SOLUSD",1740151019148,1.0507288,178.49,178.43,27.26661724]
["bitfinex","SOLUSD",1740151019366,28.19185604,178.49,178.43,27.26661724]
["bitfinex","SOLUSD",1740151019566,27.14112724,178.5,178.45,0.12549]
["bitfinex","SOLUSD",1740151019764,2.77376796,178.54,178.44,0.12549]
["bitfinex","SOLUSD",1740151019765,28.19175878,178.49,178.44,0.12549]
["bitfinex","SOLUSD",1740151019977,27.14112724,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1740151020153,27.14112724,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1740151020474,27.14112724,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1740151020657,27.14112724,178.47,178.45,5.6038]
["bitfinex","SOLUSD",1740151020857,27.14112724,178.48,178.45,5.6038]
["bitfinex","SOLUSD",1740151022260,27.14112724,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1740151022572,27.14112724,178.5,178.44,45.9162661]
["bitfinex","SOLUSD",1740151022753,28.19180846,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740151022953,27.14112724,178.49,178.46,0.12549]
["bitfinex","SOLUSD",1740151023166,27.14112724,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1740151023373,27.14112724,178.45,178.43,5.6044]
["bitfinex","SOLUSD",1740151023673,27.14112724,178.48,178.44,0.12549]
["bitfinex","SOLUSD",1740151023875,1.05060126,178.54,178.44,18.77513886]
["bitfinex","SOLUSD",1740151024073,27.14112724,178.51,178.46,0.12549]
["bitfinex","SOLUSD",1740151024282,27.14112724,178.49,178.46,0.12549]
["bitfinex","SOLUSD",1740151024575,27.14112724,178.49,178.46,5.72889]
["bitfinex","SOLUSD",1740151024775,27.14112724,178.5,178.46,5.72889]
["bitfinex","SOLUSD",1740151024985,27.14112724,178.48,178.41,27.14112724]
["bitfinex","SOLUSD",1740151025275,5.601,178.54,178.43,45.9162661]
["bitfinex","SOLUSD",1740151025276,27.14112724,178.5,178.43,45.9162661]
["bitfinex","SOLUSD",1740151025783,27.14112724,178.48,178.43,18.77513886]
["bitfinex","SOLUSD",1740151025986,27.14112724,178.46,178.4,41.15412724]
["bitfinex","SOLUSD",1740151026288,27.14112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151026500,27.14112724,178.41,178.39,5.6056]
["bitfinex","SOLUSD",1740151026991,27.14112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151027386,27.14112724,178.42,178.36,18.83813886]
["bitfinex","SOLUSD",1740151027691,6.65474434,178.45,178.36,18.83813886]
["bitfinex","SOLUSD",1740151027692,27.14112724,178.44,178.39,0.12549]
["bitfinex","SOLUSD",1740151027995,28.19212025,178.43,178.39,0.12549]
["bitfinex","SOLUSD",1740151028178,28.19212025,178.43,178.37,19.6221]
["bitfinex","SOLUSD",1740151028179,27.14112724,178.44,178.38,27.14112724]
["bitfinex","SOLUSD",1740151028367,27.14112724,178.42,178.38,0.12549]
["bitfinex","SOLUSD",1740151028563,27.14112724,178.41,178.38,20.12549]
["bitfinex","SOLUSD",1740151028792,27.14112724,178.41,178.36,0.063]
["bitfinex","SOLUSD",1740151028979,27.14112724,178.39,178.36,0.063]
["bitfinex","SOLUSD",1740151029178,27.14112724,178.38,178.36,0.063]
["bitfinex","SOLUSD",1740151029689,28.19238443,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740151030596,33.79868443,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740151030761,34.79868443,178.37,178.36,0.063]
["bitfinex","SOLUSD",1740151031681,20.0,178.34,178.24,0.03]
["bitfinex","SOLUSD",1740151031881,27.14112724,178.28,178.25,5.6097]
["bitfinex","SOLUSD",1740151032065,28.19301725,178.27,178.24,5.6403]
["bitfinex","SOLUSD",1740151032267,1.05189001,178.27,178.24,0.03]
["bitfinex","SOLUSD",1740151032466,1.05189922,178.28,178.24,0.03]
["bitfinex","SOLUSD",1740151032660,27.14112724,178.27,178.24,0.03]
["bitfinex","SOLUSD",1740151033569,1.05192381,178.26,178.24,0.03]
["bitfinex","SOLUSD",1740151033770,28.19305105,178.26,178.24,0.03]
["bitfinex","SOLUSD",1740151034490,27.14112724,178.25,178.24,0.03]
["bitfinex","SOLUSD",1740151035662,28.19343779,178.25,178.24,0.03]
["bitfinex","SOLUSD",1740151036072,1.0,178.24,178.23,0.063]
["bitfinex","SOLUSD",1740151036274,53.75152724,178.24,178.23,0.063]
["bitfinex","SOLUSD",1740151036682,1.0,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740151036889,1.05254038,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151037061,28.19366762,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151039987,1.05254038,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151040187,28.19366762,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151041689,27.14112724,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151041910,1.0521995,178.26,178.21,0.18849]
["bitfinex","SOLUSD",1740151041911,28.1933273,178.26,178.21,0.18849]
["bitfinex","SOLUSD",1740151042105,27.14112724,178.28,178.22,27.14112724]
["bitfinex","SOLUSD",1740151042415,1.05190548,178.27,178.22,27.14112724]
["bitfinex","SOLUSD",1740151042596,1.05190548,178.27,178.23,19.6375]
["bitfinex","SOLUSD",1740151042912,1.05190862,178.3,178.24,0.12549]
["bitfinex","SOLUSD",1740151043098,28.19303586,178.3,178.24,27.26661724]
["bitfinex","SOLUSD",1740151043411,1.05178641,178.35,178.3,0.12549]
["bitfinex","SOLUSD",1740151043582,1.05178641,178.35,178.26,47.14112724]
["bitfinex","SOLUSD",1740151043583,27.14112724,178.32,178.26,47.14112724]
["bitfinex","SOLUSD",1740151043779,27.14112724,178.33,178.27,27.14112724]
["bitfinex","SOLUSD",1740151043982,1.05164411,178.35,178.29,27.14112724]
["bitfinex","SOLUSD",1740151044207,1.05164411,178.35,178.29,0.12549]
["bitfinex","SOLUSD",1740151044411,27.14112724,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1740151044612,1.05151923,178.39,178.31,27.26661724]
["bitfinex","SOLUSD",1740151044787,27.14112724,178.37,178.31,27.26661724]
["bitfinex","SOLUSD",1740151044985,27.14112724,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740151045196,27.14112724,178.33,178.3,5.6085]
["bitfinex","SOLUSD",1740151046315,27.14112724,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1740151046508,27.14112724,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1740151046708,28.19294867,178.28,178.22,5.611]
["bitfinex","SOLUSD",1740151046910,27.14112724,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740151047222,27.14112724,178.27,178.22,5.611]
["bitfinex","SOLUSD",1740151047921,27.14112724,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740151048106,27.14112724,178.27,178.22,5.611]
["bitfinex","SOLUSD",1740151048484,1.0519138,178.26,178.22,5.611]
["bitfinex","SOLUSD",1740151048690,27.14112724,178.24,178.22,5.611]
["bitfinex","SOLUSD",1740151049111,27.14112724,178.23,178.22,5.611]
["bitfinex","SOLUSD",1740151049312,27.14112724,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740151049496,28.19335295,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151049690,27.14112724,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151050298,27.14112724,178.22,178.21,5.6743]
["bitfinex","SOLUSD",1740151050820,27.14112724,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151050996,27.14112724,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740151051193,28.19327088,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151051396,1.05214364,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151051592,27.14112724,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740151051791,27.14112724,178.25,178.21,0.063]
["bitfinex","SOLUSD",1740151051992,1.05212039,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151053028,28.19324763,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151053198,27.14112724,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740151053702,27.14112724,178.24,178.21,0.063]
["bitfinex","SOLUSD",1740151054233,27.14112724,178.26,178.21,0.063]
["bitfinex","SOLUSD",1740151054417,28.19315702,178.29,178.23,27.14112724]
["bitfinex","SOLUSD",1740151054623,27.14112724,178.3,178.24,27.26661724]
["bitfinex","SOLUSD",1740151054798,27.14112724,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1740151055000,28.19305105,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1740151055427,1.05192381,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1740151055933,28.19305105,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1740151056530,1.05192381,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1740151056701,28.19305105,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1740151057028,27.14112724,178.25,178.21,5.6743]
["bitfinex","SOLUSD",1740151057211,27.14112724,178.29,178.21,0.063]
["bitfinex","SOLUSD",1740151057212,27.14112724,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151057538,27.14112724,178.23,178.21,0.063]
["bitfinex","SOLUSD",1740151057725,28.19339578,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151058907,33.80439578,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151059325,60.94552302,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151059510,65.88552302,178.22,178.21,0.063]
["bitfinex","SOLUSD",1740151060225,1.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1740151060526,27.14112724,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151061534,33.80615154,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151061728,28.19385154,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151063808,34.80615154,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151064852,28.19385154,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151065017,1.0527243,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151065347,27.14112724,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151065510,5.99251772,178.22,178.16,27.20412724]
["bitfinex","SOLUSD",1740151065511,28.19364496,178.22,178.16,27.20412724]
["bitfinex","SOLUSD",1740151065716,1.05251772,178.22,178.16,0.063]
["bitfinex","SOLUSD",1740151066236,28.19348433,178.21,178.16,0.063]
["bitfinex","SOLUSD",1740151066612,27.14112724,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151067315,1.05245453,178.25,178.16,0.18849]
["bitfinex","SOLUSD",1740151067521,27.14112724,178.2,178.16,5.6759]
["bitfinex","SOLUSD",1740151067820,6.66255453,178.25,178.16,5.6759]
["bitfinex","SOLUSD",1740151067821,27.14112724,178.18,178.16,5.6759]
["bitfinex","SOLUSD",1740151068031,27.14112724,178.2,178.16,5.6759]
["bitfinex","SOLUSD",1740151068232,1.05244081,178.24,178.16,5.6759]
["bitfinex","SOLUSD",1740151068233,27.14112724,178.21,178.16,5.6759]
["bitfinex","SOLUSD",1740151069427,27.14112724,178.21,178.16,20.063]
["bitfinex","SOLUSD",1740151069626,27.14112724,178.23,178.17,27.17112724]
["bitfinex","SOLUSD",1740151069835,1.05221411,178.22,178.17,27.17112724]
["bitfinex","SOLUSD",1740151070040,28.19334135,178.22,178.17,0.03]
["bitfinex","SOLUSD",1740151070350,27.14112724,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151070844,27.14112724,178.22,178.17,0.03]
["bitfinex","SOLUSD",1740151071052,28.19336417,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151071349,27.14112724,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151071522,27.14112724,178.21,178.17,5.6426]
["bitfinex","SOLUSD",1740151072349,27.14112724,178.22,178.17,5.6426]
["bitfinex","SOLUSD",1740151072716,28.19337817,178.21,178.17,5.6426]
["bitfinex","SOLUSD",1740151073525,28.19337817,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151073842,1.05225093,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151074046,27.14112724,178.22,178.17,0.03]
["bitfinex","SOLUSD",1740151074823,28.19337637,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151075022,27.14112724,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151075354,27.14112724,178.22,178.17,0.03]
["bitfinex","SOLUSD",1740151075539,1.05224365,178.21,178.17,0.03]
["bitfinex","SOLUSD",1740151075922,27.14112724,178.22,178.17,0.15549]
["bitfinex","SOLUSD",1740151076122,27.14112724,178.23,178.17,27.29661724]
["bitfinex","SOLUSD",1740151076358,28.19330086,178.23,178.17,27.29661724]
["bitfinex","SOLUSD",1740151076532,27.14112724,178.23,178.17,27.29661724]
["bitfinex","SOLUSD",1740151076727,27.14112724,178.23,178.17,18.80513886]
["bitfinex","SOLUSD",1740151077454,27.14112724,178.23,178.17,45.9462661]
["bitfinex","SOLUSD",1740151078055,27.20412724,178.24,178.18,19.643]
["bitfinex","SOLUSD",1740151078554,0.063,178.24,178.19,27.26661724]
["bitfinex","SOLUSD",1740151078761,0.063,178.24,178.21,27.14112724]
["bitfinex","SOLUSD",1740151079357,0.063,178.24,178.19,27.26661724]
["bitfinex","SOLUSD",1740151079546,1.11510174,178.24,178.2,27.14112724]
["bitfinex","SOLUSD",1740151079747,1.11510174,178.24,178.21,0.03]
["bitfinex","SOLUSD",1740151080069,0.063,178.24,178.21,0.03]
["bitfinex","SOLUSD",1740151080645,0.063,178.24,178.23,27.26661724]
["bitfinex","SOLUSD",1740151081061,0.0001,178.24,178.23,45.9162661]
["bitfinex","SOLUSD",1740151081245,0.0001,178.24,178.23,53.6051661]
["bitfinex","SOLUSD",1740151081436,1.05165272,178.34,178.27,18.77513886]
["bitfinex","SOLUSD",1740151081751,1.05165272,178.34,178.29,27.14112724]
["bitfinex","SOLUSD",1740151081947,1.0515311,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1740151082273,9.73123149,178.37,178.33,27.26661724]
["bitfinex","SOLUSD",1740151082436,8.67983798,178.37,178.36,27.14112724]
["bitfinex","SOLUSD",1740151082637,8.67983798,178.37,178.36,27.26661724]
["bitfinex","SOLUSD",1740151083349,0.063,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740151083551,1.11404023,178.42,178.37,27.26661724]
["bitfinex","SOLUSD",1740151083759,0.063,178.42,178.37,0.12549]
["bitfinex","SOLUSD",1740151083961,28.25518891,178.42,178.36,27.14112724]
["bitfinex","SOLUSD",1740151084344,28.25518891,178.42,178.36,32.74772724]
["bitfinex","SOLUSD",1740151084673,0.063,178.42,178.38,27.14112724]
["bitfinex","SOLUSD",1740151085562,0.063,178.42,178.39,0.12549]
["bitfinex","SOLUSD",1740151086545,0.063,178.42,178.41,47.26661724]
["bitfinex","SOLUSD",1740151086746,0.063,178.42,178.41,65.9162661]
["bitfinex","SOLUSD",1740151087076,0.063,178.42,178.41,73.5838661]
["bitfinex","SOLUSD",1740151087077,0.0001,178.42,178.41,73.5838661]
["bitfinex","SOLUSD",1740151087261,1.05063056,178.52,178.46,0.12549]
["bitfinex","SOLUSD",1740151087580,33.13159552,178.53,178.47,27.14112724]
["bitfinex","SOLUSD",1740151087777,27.14112724,178.52,178.46,27.26661724]
["bitfinex","SOLUSD",1740151087960,28.19163055,178.51,178.45,47.14112724]
["bitfinex","SOLUSD",1740151088445,27.14112724,178.5,178.45,20.0]
["bitfinex","SOLUSD",1740151088645,27.14112724,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740151089071,27.14112724,178.48,178.44,0.12549]
["bitfinex","SOLUSD",1740151089282,1.05070824,178.47,178.42,27.14112724]
["bitfinex","SOLUSD",1740151089457,27.14112724,178.46,178.41,13.2723]
["bitfinex","SOLUSD",1740151089649,27.14112724,178.45,178.41,7.141]
["bitfinex","SOLUSD",1740151089971,27.14112724,178.46,178.43,20.0]
["bitfinex","SOLUSD",1740151090175,28.19183548,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740151090349,27.14112724,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740151090550,28.19185329,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740151090751,28.19192457,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1740151091050,27.14112724,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740151091368,27.14112724,178.51,178.45,27.14112724]
["bitfinex","SOLUSD",1740151091555,0.03,178.47,178.44,27.26661724]
["bitfinex","SOLUSD",1740151091754,0.03,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740151092178,0.03,178.47,178.44,5.72939]
["bitfinex","SOLUSD",1740151092383,0.03,178.47,178.44,0.12549]
["bitfinex","SOLUSD",1740151092677,27.17112724,178.47,178.43,20.0]
["bitfinex","SOLUSD",1740151092855,27.14112724,178.46,178.43,20.0]
["bitfinex","SOLUSD",1740151093055,27.14112724,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1740151093553,27.14112724,178.45,178.42,0.12549]
["bitfinex","SOLUSD",1740151093780,27.14112724,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1740151094083,28.22191921,178.47,178.42,5.72999]
["bitfinex","SOLUSD",1740151094655,27.14112724,178.45,178.42,0.12549]
["bitfinex","SOLUSD",1740151094993,27.14112724,178.46,178.42,5.73019]
["bitfinex","SOLUSD",1740151095278,27.17112724,178.47,178.42,5.73019]
["bitfinex","SOLUSD",1740151095480,0.03,178.47,178.43,0.12549]
["bitfinex","SOLUSD",1740151095892,0.03,178.47,178.46,47.26661724]
["bitfinex","SOLUSD",1740151096258,0.03,178.47,178.46,52.87001724]
["bitfinex","SOLUSD",1740151096566,0.03,178.47,178.46,25.72889]
["bitfinex","SOLUSD",1740151098656,0.03,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1740151098969,27.17112724,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1740151099587,0.03,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1740151100267,27.14112724,178.46,178.43,0.12549]
["bitfinex","SOLUSD",1740151100458,27.14112724,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1740151100655,27.14112724,178.43,178.39,5.6056]
["bitfinex","SOLUSD",1740151101064,27.14112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151101266,27.14112724,178.41,178.38,5.6059]
["bitfinex","SOLUSD",1740151101668,27.14112724,178.42,178.38,5.6059]
["bitfinex","SOLUSD",1740151102054,1.05097334,178.46,178.41,0.12549]
["bitfinex","SOLUSD",1740151102261,0.03,178.47,178.43,0.12549]
["bitfinex","SOLUSD",1740151102567,28.22186748,178.47,178.43,5.72959]
["bitfinex","SOLUSD",1740151103285,28.22186748,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1740151103286,27.14112724,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1740151103485,27.14112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151103665,27.14112724,178.43,178.4,0.12549]
["bitfinex","SOLUSD",1740151103862,0.03,178.47,178.4,27.26661724]
["bitfinex","SOLUSD",1740151103863,27.14112724,178.46,178.4,27.26661724]
["bitfinex","SOLUSD",1740151104169,27.14112724,178.45,178.4,0.12549]
["bitfinex","SOLUSD",1740151104574,27.14112724,178.45,178.41,5.605]
["bitfinex","SOLUSD",1740151105161,0.03,178.47,178.42,27.26661724]
["bitfinex","SOLUSD",1740151105993,27.14112724,178.43,178.38,0.063]
["bitfinex","SOLUSD",1740151106190,27.14112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151106483,27.14112724,178.41,178.38,5.6689]
["bitfinex","SOLUSD",1740151106872,27.14112724,178.42,178.38,5.6689]
["bitfinex","SOLUSD",1740151108692,0.03,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740151108901,0.03,178.47,178.43,27.14112724]
["bitfinex","SOLUSD",1740151109069,0.03,178.47,178.42,27.26661724]
["bitfinex","SOLUSD",1740151109575,0.03,178.47,178.39,18.64964886]
["bitfinex","SOLUSD",1740151109576,27.14112724,178.44,178.39,18.64964886]
["bitfinex","SOLUSD",1740151109767,27.14112724,178.42,178.38,5.6689]
["bitfinex","SOLUSD",1740151109973,32.77432724,178.47,178.38,5.6689]
["bitfinex","SOLUSD",1740151109974,27.14112724,178.41,178.38,5.6689]
["bitfinex","SOLUSD",1740151110180,27.14112724,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151110380,27.14112724,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151111301,27.14112724,178.4,178.38,0.18849]
["bitfinex","SOLUSD",1740151111674,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151112968,54.28225448,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151113168,64.80785448,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151113395,32.06112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151113975,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151114202,27.14112724,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151114369,28.1923689,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151114575,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151116995,28.1925945,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151117202,33.7981945,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151117779,60.93932174,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151118010,28.1925945,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151118404,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151119803,60.93922738,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151120210,28.19250014,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151120597,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151121711,27.14112724,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151121918,1.05118469,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151122281,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151122488,28.19231193,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151122981,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151123186,28.19235596,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151123594,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151123795,27.14112724,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151125093,1.05128523,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151125287,28.22231063,178.42,178.38,0.063]
["bitfinex","SOLUSD",1740151125613,1.08118339,178.42,178.38,0.063]
["bitfinex","SOLUSD",1740151125815,0.03,178.42,178.4,27.14112724]
["bitfinex","SOLUSD",1740151126319,0.03,178.42,178.41,27.14112724]
["bitfinex","SOLUSD",1740151127116,0.03,178.42,178.41,32.74612724]
["bitfinex","SOLUSD",1740151127815,0.03,178.42,178.41,5.605]
["bitfinex","SOLUSD",1740151128687,0.03,178.42,178.4,5.6052]
["bitfinex","SOLUSD",1740151129198,27.14112724,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151129386,28.1922818,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151129822,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151130325,28.19241164,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151131312,27.14112724,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151133225,27.14112724,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151133406,1.05125344,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151133598,28.19238068,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151136095,28.19237172,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151136998,1.05124448,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151137822,28.19237172,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151139413,27.17112724,178.42,178.38,0.063]
["bitfinex","SOLUSD",1740151139628,1.05105873,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151140301,28.19218597,178.41,178.38,0.063]
["bitfinex","SOLUSD",1740151140501,0.03,178.42,178.39,27.14112724]
["bitfinex","SOLUSD",1740151141227,0.03,178.42,178.38,27.32961724]
["bitfinex","SOLUSD",1740151141709,0.03,178.42,178.39,32.74672724]
["bitfinex","SOLUSD",1740151141918,0.03,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151142421,0.03,178.42,178.41,27.14112724]
["bitfinex","SOLUSD",1740151142604,0.03,178.42,178.41,28.80431724]
["bitfinex","SOLUSD",1740151143035,0.03,178.42,178.41,1.5377]
["bitfinex","SOLUSD",1740151143200,0.03,178.42,178.39,11.8073]
["bitfinex","SOLUSD",1740151143201,0.03,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151144811,0.03,178.42,178.39,32.74672724]
["bitfinex","SOLUSD",1740151145022,0.03,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1740151145226,0.03,178.42,178.41,47.26661724]
["bitfinex","SOLUSD",1740151145906,0.03,178.42,178.41,52.87161724]
["bitfinex","SOLUSD",1740151146249,0.03,178.42,178.41,32.74612724]
["bitfinex","SOLUSD",1740151146407,27.17112724,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151146733,0.03,178.42,178.39,5.6056]
["bitfinex","SOLUSD",1740151146936,0.03,178.42,178.4,27.26661724]
["bitfinex","SOLUSD",1740151147135,0.03,178.42,178.41,27.26661724]
["bitfinex","SOLUSD",1740151147299,0.03,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740151147505,0.03,178.47,178.42,27.26661724]
["bitfinex","SOLUSD",1740151147915,0.03,178.47,178.43,32.74552724]
["bitfinex","SOLUSD",1740151148550,0.03,178.47,178.43,46.75652724]
["bitfinex","SOLUSD",1740151148824,0.03,178.47,178.43,36.59278655]
["bitfinex","SOLUSD",1740151149038,0.03,178.47,178.44,17.10287655]
["bitfinex","SOLUSD",1740151149215,0.03,178.47,178.45,16.97738655]
["bitfinex","SOLUSD",1740151149410,0.03,178.47,178.46,17.10287655]
["bitfinex","SOLUSD",1740151149608,0.0001,178.47,178.46,35.75252541]
["bitfinex","SOLUSD",1740151149806,0.0001,178.47,178.46,41.35592541]
["bitfinex","SOLUSD",1740151150832,0.0001,178.47,178.46,51.52299819]
["bitfinex","SOLUSD",1740151152711,0.0001,178.47,178.46,52.52295082]
["bitfinex","SOLUSD",1740151153113,0.0001,178.47,178.46,79.66741015]
["bitfinex","SOLUSD",1740151153312,0.0001,178.47,178.46,52.52295082]
["bitfinex","SOLUSD",1740151154255,0.0001,178.47,178.46,51.52299819]
["bitfinex","SOLUSD",1740151154640,0.0001,178.47,178.46,78.66745752]
["bitfinex","SOLUSD",1740151155020,0.03,178.58,178.46,81.08134488]
["bitfinex","SOLUSD",1740151155226,0.03,178.58,178.55,27.14445933]
["bitfinex","SOLUSD",1740151155427,0.03,178.58,178.56,0.12549]
["bitfinex","SOLUSD",1740151155723,0.03,178.58,178.57,27.26994933]
["bitfinex","SOLUSD",1740151156162,0.03,178.58,178.57,32.86994933]
["bitfinex","SOLUSD",1740151156648,0.03,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151157051,0.0001,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151158456,0.0001,178.58,178.57,0.12549]
["bitfinex","SOLUSD",1740151158761,27.14455933,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1740151158938,27.14455933,178.58,178.55,0.12549]
["bitfinex","SOLUSD",1740151159137,0.0001,178.58,178.55,0.12549]
["bitfinex","SOLUSD",1740151159336,0.0001,178.58,178.57,0.12549]
["bitfinex","SOLUSD",1740151160022,0.0001,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1740151160231,27.14445933,178.56,178.52,5.6013]
["bitfinex","SOLUSD",1740151160533,27.14445933,178.54,178.49,32.74695933]
["bitfinex","SOLUSD",1740151160744,27.14445933,178.55,178.49,32.74695933]
["bitfinex","SOLUSD",1740151160939,27.14445933,178.56,178.5,27.26994933]
["bitfinex","SOLUSD",1740151161136,27.14445933,178.54,178.52,20.0]
["bitfinex","SOLUSD",1740151161347,27.14445933,178.53,178.5,0.12549]
["bitfinex","SOLUSD",1740151161554,27.14445933,178.52,178.5,0.12549]
["bitfinex","SOLUSD",1740151161865,27.14445933,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1740151162035,27.14445933,178.51,178.47,5.6031]
["bitfinex","SOLUSD",1740151162360,27.14445933,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1740151163042,27.14445933,178.52,178.47,0.12549]
["bitfinex","SOLUSD",1740151163247,27.14445933,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1740151164254,28.19490351,178.55,178.5,0.12549]
["bitfinex","SOLUSD",1740151164434,27.14445933,178.57,178.52,0.12549]
["bitfinex","SOLUSD",1740151164636,27.14455933,178.58,178.53,0.12549]
["bitfinex","SOLUSD",1740151164836,0.0001,178.58,178.55,0.12549]
["bitfinex","SOLUSD",1740151165434,0.0001,178.58,178.57,27.26994933]
["bitfinex","SOLUSD",1740151166363,0.0001,178.58,178.57,32.86994933]
["bitfinex","SOLUSD",1740151166666,0.0001,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151167160,0.0001,178.58,178.57,5.72549]
["bitfinex","SOLUSD",1740151168441,0.0001,178.58,178.57,0.12549]
["bitfinex","SOLUSD",1740151169058,27.14455933,178.58,178.55,0.063]
["bitfinex","SOLUSD",1740151169663,0.0001,178.58,178.56,27.26994933]
["bitfinex","SOLUSD",1740151169829,0.0001,178.58,178.57,27.26994933]
["bitfinex","SOLUSD",1740151170651,0.0001,178.58,178.57,32.86994933]
["bitfinex","SOLUSD",1740151171258,0.0001,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151175866,0.0001,178.58,178.57,24.37513886]
["bitfinex","SOLUSD",1740151176168,0.0001,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151176972,0.0001,178.58,178.57,32.86994933]
["bitfinex","SOLUSD",1740151177856,0.0001,178.58,178.57,5.72549]
["bitfinex","SOLUSD",1740151178059,0.0001,178.58,178.57,51.51959819]
["bitfinex","SOLUSD",1740151178465,0.0001,178.58,178.57,51.58259819]
["bitfinex","SOLUSD",1740151178966,0.0001,178.58,178.57,24.43813886]
["bitfinex","SOLUSD",1740151179663,0.0001,178.58,178.57,5.78849]
["bitfinex","SOLUSD",1740151182267,27.14455933,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151182574,0.0001,178.58,178.57,5.663]
["bitfinex","SOLUSD",1740151182755,0.0001,178.58,178.57,5.78849]
["bitfinex","SOLUSD",1740151182952,0.0001,178.58,178.57,32.93294933]
["bitfinex","SOLUSD",1740151183253,0.0001,178.58,178.57,5.78849]
["bitfinex","SOLUSD",1740151183571,0.0001,178.58,178.57,5.663]
["bitfinex","SOLUSD",1740151184456,0.0001,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151184654,27.14455933,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151185874,0.0001,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151186243,27.14455933,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151186675,16.95873522,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151188755,0.0001,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151191765,0.0001,178.6,178.58,0.12549]
["bitfinex","SOLUSD",1740151191968,0.0001,178.6,178.57,37.14712522]
["bitfinex","SOLUSD",1740151191969,0.0001,178.6,178.59,35.73377408]
["bitfinex","SOLUSD",1740151193274,0.0001,178.6,178.59,41.33317408]
["bitfinex","SOLUSD",1740151193982,16.95873522,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1740151194290,16.95873522,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1740151194656,0.0001,178.6,178.58,5.5996]
["bitfinex","SOLUSD",1740151195154,0.0001,178.6,178.59,5.72489]
["bitfinex","SOLUSD",1740151195495,16.95873522,178.6,178.58,25.5996]
["bitfinex","SOLUSD",1740151196153,0.0001,178.6,178.58,25.5996]
["bitfinex","SOLUSD",1740151197356,27.12263657,178.59,178.57,0.063]
["bitfinex","SOLUSD",1740151197579,28.17274491,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151200184,33.77244491,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151200373,60.89508148,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151200574,28.17274491,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151200777,0.0001,178.6,178.57,0.063]
["bitfinex","SOLUSD",1740151200968,27.12263657,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151201485,33.77250554,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151201693,35.41410554,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151201890,29.81440554,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151202391,35.41410554,178.58,178.57,0.063]
["bitfinex","SOLUSD",1740151202591,20.0,178.56,178.55,0.063]
["bitfinex","SOLUSD",1740151202896,20.0,178.56,178.43,5.6044]
["bitfinex","SOLUSD",1740151202897,20.0,178.53,178.43,5.6044]
["bitfinex","SOLUSD",1740151203081,27.12263657,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1740151203387,27.12263657,178.44,178.42,5.6046]
["bitfinex","SOLUSD",1740151203594,28.17351026,178.43,178.41,0.063]
["bitfinex","SOLUSD",1740151203767,27.12263657,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740151204388,27.12263657,178.43,178.41,0.063]
["bitfinex","SOLUSD",1740151204696,28.17363766,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740151204898,27.12263657,178.44,178.41,5.668]
["bitfinex","SOLUSD",1740151205204,3.92006382,178.49,178.41,5.668]
["bitfinex","SOLUSD",1740151205361,27.12263657,178.48,178.42,27.24812657]
["bitfinex","SOLUSD",1740151205562,1.05070625,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1740151205790,28.17336293,178.48,178.42,0.12549]
["bitfinex","SOLUSD",1740151205964,28.17331912,178.49,178.43,27.12263657]
["bitfinex","SOLUSD",1740151206504,28.17331912,178.49,178.44,0.12549]
["bitfinex","SOLUSD",1740151206673,27.12263657,178.5,178.44,47.12263657]
["bitfinex","SOLUSD",1740151206998,32.02263657,178.52,178.46,27.12263657]
["bitfinex","SOLUSD",1740151207196,27.12263657,178.5,178.44,27.12263657]
["bitfinex","SOLUSD",1740151207390,4.9,178.52,178.41,21.2216]
["bitfinex","SOLUSD",1740151207391,1.05069154,178.49,178.41,19.6806]
["bitfinex","SOLUSD",1740151207997,1.05069154,178.49,178.41,5.668]
["bitfinex","SOLUSD",1740151208199,6.65319154,178.49,178.41,5.668]
["bitfinex","SOLUSD",1740151208499,27.12263657,178.43,178.41,5.668]
["bitfinex","SOLUSD",1740151208801,28.1736422,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740151212502,33.7783422,178.42,178.41,0.063]
["bitfinex","SOLUSD",1740151213894,20.0,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151214108,47.12263657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151214509,48.17404923,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151214692,28.17404923,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151215315,27.12263657,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740151215525,1.05115166,178.44,178.39,0.063]
["bitfinex","SOLUSD",1740151215701,27.12263657,178.43,178.39,0.063]
["bitfinex","SOLUSD",1740151216022,28.17369703,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740151216190,1.05106046,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740151216613,27.12263657,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740151216812,1.0511687,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151217016,7.9722,178.46,178.39,0.063]
["bitfinex","SOLUSD",1740151217017,27.12263657,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740151217330,28.17367373,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740151217625,27.12263657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151218321,28.1738986,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151218819,27.12263657,178.41,178.39,0.063]
["bitfinex","SOLUSD",1740151219000,1.05112772,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151219206,28.17376429,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151219410,1.05117886,178.45,178.39,0.063]
["bitfinex","SOLUSD",1740151219610,27.12263657,178.42,178.39,0.063]
["bitfinex","SOLUSD",1740151219817,27.12263657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151220926,54.24527314,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151221225,27.12263657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151221527,28.17400141,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151221730,27.12263657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151222509,32.72793657,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151222729,59.85057314,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151222920,60.90217344,178.4,178.39,0.063]
["bitfinex","SOLUSD",1740151223104,80.5518223,178.4,178.38,0.063]
["bitfinex","SOLUSD",1740151223303,59.14527314,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151223823,60.14527314,178.39,178.38,0.063]
["bitfinex","SOLUSD",1740151224016,25.91484886,178.38,178.37,0.063]
["bitfinex","SOLUSD",1740151224210,27.12263657,178.29,178.25,0.063]
["bitfinex","SOLUSD",1740151224527,27.12263657,178.29,178.25,5.673]
["bitfinex","SOLUSD",1740151224898,27.12263657,178.28,178.25,5.673]
["bitfinex","SOLUSD",1740151225319,27.12263657,178.27,178.25,5.673]
["bitfinex","SOLUSD",1740151225692,27.12263657,178.28,178.25,5.673]
["bitfinex","SOLUSD",1740151226022,27.12263657,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740151226222,1.0518843,178.3,178.25,0.063]
["bitfinex","SOLUSD",1740151226223,27.12263657,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740151227744,27.12263657,178.27,178.25,0.063]
["bitfinex","SOLUSD",1740151227936,28.17460616,178.26,178.25,0.063]
["bitfinex","SOLUSD",1740151228808,27.12263657,178.28,178.25,0.063]
["bitfinex","SOLUSD",1740151229516,27.12263657,178.28,178.22,46.69745573]
["bitfinex","SOLUSD",1740151229924,27.12263657,178.29,178.22,46.69745573]
["bitfinex","SOLUSD",1740151230123,27.12263657,178.29,178.22,19.57481916]
["bitfinex","SOLUSD",1740151230323,27.12263657,178.29,178.22,46.69745573]
["bitfinex","SOLUSD",1740151230634,1.05186233,178.31,178.25,27.12263657]
["bitfinex","SOLUSD",1740151230817,4.9,178.32,178.26,27.12263657]
["bitfinex","SOLUSD",1740151230818,1.05172711,178.3,178.26,27.12263657]
["bitfinex","SOLUSD",1740151231017,1.05173794,178.29,178.25,27.12263657]
["bitfinex","SOLUSD",1740151231321,1.05179543,178.3,178.24,27.12263657]
["bitfinex","SOLUSD",1740151231535,28.1744118,178.29,178.23,27.12263657]
["bitfinex","SOLUSD",1740151231831,27.12263657,178.27,178.22,19.57481916]
["bitfinex","SOLUSD",1740151232226,27.12263657,178.25,178.22,5.54721916]
["bitfinex","SOLUSD",1740151232603,27.12263657,178.24,178.22,5.54721916]
["bitfinex","SOLUSD",1740151232800,27.12263657,178.26,178.22,5.54721916]
["bitfinex","SOLUSD",1740151233006,1.05207031,178.25,178.22,5.54721916]
["bitfinex","SOLUSD",1740151233421,28.17470688,178.25,178.22,5.54721916]
["bitfinex","SOLUSD",1740151233938,28.17470688,178.25,178.21,0.03]
["bitfinex","SOLUSD",1740151234310,27.12263657,178.23,178.21,0.03]
["bitfinex","SOLUSD",1740151235006,27.12263657,178.24,178.21,0.03]
["bitfinex","SOLUSD",1740151235332,27.12263657,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151237820,32.73363657,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151238026,60.85627314,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151238242,61.90894655,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151238441,80.55859541,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151238744,86.69099541,178.22,178.21,0.03]
["bitfinex","SOLUSD",1740151238946,1.0,178.2,178.17,0.03]
["bitfinex","SOLUSD",1740151239119,27.12263657,178.18,178.17,0.03]
["bitfinex","SOLUSD",1740151239820,32.02263657,178.18,178.17,0.03]
["bitfinex","SOLUSD",1740151240030,53.19548543,178.18,178.17,0.03]
["bitfinex","SOLUSD",1740151240227,53.19548543,178.18,178.16,0.063]
["bitfinex","SOLUSD",1740151240425,28.17555151,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151240641,33.78815151,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151241149,53.43780037,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151242621,28.17555151,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151242828,33.78815151,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151243038,53.56329037,178.17,178.16,0.063]
["bitfinex","SOLUSD",1740151243214,27.12263657,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151244217,28.17575453,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151245051,1.05311796,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151245263,27.12263657,178.15,178.1,27.18563657]
["bitfinex","SOLUSD",1740151245264,1.05275138,178.15,178.1,27.18563657]
["bitfinex","SOLUSD",1740151245755,28.17527262,178.16,178.1,27.18563657]
["bitfinex","SOLUSD",1740151246051,1.05263605,178.16,178.11,27.12263657]
["bitfinex","SOLUSD",1740151246257,28.17527262,178.16,178.1,27.18563657]
["bitfinex","SOLUSD",1740151246546,28.17527262,178.16,178.11,19.6507]
["bitfinex","SOLUSD",1740151246917,27.12263657,178.17,178.11,46.77333657]
["bitfinex","SOLUSD",1740151247331,1.05251221,178.16,178.11,46.77333657]
["bitfinex","SOLUSD",1740151247728,27.12263657,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1740151247940,27.12263657,178.12,178.11,5.6145]
["bitfinex","SOLUSD",1740151248139,27.12263657,178.13,178.1,5.6778]
["bitfinex","SOLUSD",1740151248321,27.12263657,178.18,178.11,27.12263657]
["bitfinex","SOLUSD",1740151248520,1.05258806,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1740151248832,28.17522463,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1740151249653,27.12263657,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1740151249851,27.12263657,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151250148,1.05288948,178.12,178.1,5.6778]
["bitfinex","SOLUSD",1740151250333,1.05278555,178.12,178.1,5.6778]
["bitfinex","SOLUSD",1740151250534,1.05279094,178.13,178.1,5.6778]
["bitfinex","SOLUSD",1740151250734,1.05279094,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151250935,27.12263657,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151251126,1.05282622,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740151252943,1.05283101,178.16,178.11,27.12263657]
["bitfinex","SOLUSD",1740151253451,1.11583101,178.16,178.11,27.12263657]
["bitfinex","SOLUSD",1740151253858,1.11583101,178.16,178.12,27.12263657]
["bitfinex","SOLUSD",1740151254244,1.11583101,178.16,178.11,47.12263657]
["bitfinex","SOLUSD",1740151254849,1.11583101,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1740151256361,0.063,178.16,178.13,27.12263657]
["bitfinex","SOLUSD",1740151256761,0.063,178.16,178.15,32.73583657]
["bitfinex","SOLUSD",1740151257249,0.063,178.16,178.15,32.86132657]
["bitfinex","SOLUSD",1740151258871,0.0001,178.16,178.15,51.51097543]
["bitfinex","SOLUSD",1740151259175,0.0001,178.16,178.15,32.73583657]
["bitfinex","SOLUSD",1740151259372,0.0001,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1740151259674,1.05261959,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1740151260049,1.05261959,178.16,178.13,32.73643657]
["bitfinex","SOLUSD",1740151260050,0.0001,178.16,178.13,32.73643657]
["bitfinex","SOLUSD",1740151260369,0.0001,178.16,178.15,27.24812657]
["bitfinex","SOLUSD",1740151260567,0.0001,178.16,178.15,27.12263657]
["bitfinex","SOLUSD",1740151260955,0.0001,178.16,178.15,32.73583657]
["bitfinex","SOLUSD",1740151261581,0.0001,178.16,178.15,5.6132]
["bitfinex","SOLUSD",1740151262148,27.12273657,178.16,178.13,5.6136]
["bitfinex","SOLUSD",1740151262664,27.12263657,178.14,178.1,0.063]
["bitfinex","SOLUSD",1740151262965,28.17543402,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151263580,1.05279745,178.13,178.1,0.063]
["bitfinex","SOLUSD",1740151263873,27.12263657,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740151264053,1.05291274,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151264255,28.17554931,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151266670,1.05291274,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151267757,28.17551413,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740151267952,27.12263657,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151268872,28.17551413,178.12,178.1,0.063]
["bitfinex","SOLUSD",1740151269374,27.12263657,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151270477,54.24527314,178.11,178.1,0.063]
["bitfinex","SOLUSD",1740151270674,20.0,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151270972,71.38768543,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151271149,73.44111433,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151271349,73.56660433,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151271955,53.79146547,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151272577,73.44111433,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151273080,48.17606547,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151273248,1.0534289,178.08,178.07,0.03]
["bitfinex","SOLUSD",1740151273448,28.17577266,178.11,178.07,0.03]
["bitfinex","SOLUSD",1740151273664,1.05313609,178.11,178.07,0.03]
["bitfinex","SOLUSD",1740151273869,1.05289377,178.13,178.07,0.03]
["bitfinex","SOLUSD",1740151274081,1.05289377,178.13,178.08,27.12263657]
["bitfinex","SOLUSD",1740151274404,1.05289377,178.13,178.09,27.12263657]
["bitfinex","SOLUSD",1740151274554,1.05276779,178.15,178.12,27.12263657]
["bitfinex","SOLUSD",1740151274763,27.12263657,178.14,178.08,27.12263657]
["bitfinex","SOLUSD",1740151275088,28.17544949,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1740151275458,1.05281292,178.13,178.09,27.12263657]
["bitfinex","SOLUSD",1740151275683,2.12549,178.08,178.07,0.0001]
["bitfinex","SOLUSD",1740151275871,20.0,178.01,177.92,5.6502]
["bitfinex","SOLUSD",1740151276072,5.95372603,178.0,177.92,5.6502]
["bitfinex","SOLUSD",1740151276277,1.05372603,178.0,177.92,5.6502]
["bitfinex","SOLUSD",1740151276583,1.05371107,178.03,177.93,18.77513886]
["bitfinex","SOLUSD",1740151277082,1.05371107,178.03,177.92,0.03]
["bitfinex","SOLUSD",1740151277289,28.17634764,178.03,177.97,27.12263657]
["bitfinex","SOLUSD",1740151277829,27.12263657,177.98,177.92,0.03]
["bitfinex","SOLUSD",1740151277995,27.12263657,177.94,177.92,0.03]
["bitfinex","SOLUSD",1740151278287,1.0,177.91,177.8,1.5876]
["bitfinex","SOLUSD",1740151278587,27.12263657,177.81,177.78,17.244271]
["bitfinex","SOLUSD",1740151278780,1.05476867,177.8,177.78,17.244271]
["bitfinex","SOLUSD",1740151279274,27.12263657,177.79,177.78,17.244271]
["bitfinex","SOLUSD",1740151280375,27.12263657,177.8,177.78,17.244271]
["bitfinex","SOLUSD",1740151280563,2.05490729,177.79,177.78,17.244271]
["bitfinex","SOLUSD",1740151280763,2.0,177.75,177.74,51.762813]
["bitfinex","SOLUSD",1740151280962,25.67513886,177.75,177.74,5.95379809]
["bitfinex","SOLUSD",1740151281185,39.64964886,177.73,177.72,64.07722851]
["bitfinex","SOLUSD",1740151281386,5.6268,177.72,177.67,103.53099769]
["bitfinex","SOLUSD",1740151281604,28.17799394,177.71,177.67,103.53099769]
["bitfinex","SOLUSD",1740151282214,28.17799394,177.71,177.68,39.95076085]
["bitfinex","SOLUSD",1740151282508,27.12263657,177.69,177.57,32.75383657]
["bitfinex","SOLUSD",1740151282683,44.57026229,177.63,177.6,20.0]
["bitfinex","SOLUSD",1740151283003,45.62605187,177.62,177.6,20.0]
["bitfinex","SOLUSD",1740151283301,44.57026229,177.61,177.54,44.57026229]
["bitfinex","SOLUSD",1740151283610,1.0559853,177.6,177.55,44.57026229]
["bitfinex","SOLUSD",1740151284112,1.05586555,177.6,177.56,44.57026229]
["bitfinex","SOLUSD",1740151284295,44.57026229,177.57,177.53,35.01674492]
["bitfinex","SOLUSD",1740151284602,44.57026229,177.54,177.53,35.01674492]
["bitfinex","SOLUSD",1740151285195,44.57026229,177.54,177.47,5.6345]
["bitfinex","SOLUSD",1740151285398,44.57026229,177.52,177.47,5.6345]
["bitfinex","SOLUSD",1740151285605,1.05644947,177.51,177.48,44.57026229]
["bitfinex","SOLUSD",1740151285803,1.05644947,177.51,177.45,5.6351]
["bitfinex","SOLUSD",1740151286014,1.05644947,177.51,177.46,44.57026229]
["bitfinex","SOLUSD",1740151286216,1.05644947,177.51,177.41,317.6364]
["bitfinex","SOLUSD",1740151286376,45.62671176,177.51,177.45,44.57026229]
["bitfinex","SOLUSD",1740151286578,1.05644947,177.51,177.45,44.57026229]
["bitfinex","SOLUSD",1740151286773,1.05644947,177.51,177.37,1.0]
["bitfinex","SOLUSD",1740151286774,44.57026229,177.48,177.42,44.57026229]
["bitfinex","SOLUSD",1740151286974,45.6271073,177.47,177.41,44.57026229]
["bitfinex","SOLUSD",1740151287209,1.05684501,177.47,177.44,44.57026229]
["bitfinex","SOLUSD",1740151287407,1.05688633,177.51,177.46,44.57026229]
["bitfinex","SOLUSD",1740151287597,1.05688633,177.51,177.39,44.57026229]
["bitfinex","SOLUSD",1740151287788,1.05688633,177.51,177.37,19.7327]
["bitfinex","SOLUSD",1740151287989,1.05688633,177.51,177.4,20.0]
["bitfinex","SOLUSD",1740151288210,1.05688633,177.51,177.41,20.0]
["bitfinex","SOLUSD",1740151288407,1.05688633,177.51,177.39,0.12549]
["bitfinex","SOLUSD",1740151288589,1.05688633,177.51,177.48,44.57026229]
["bitfinex","SOLUSD",1740151288907,45.62714862,177.51,177.45,44.57026229]
["bitfinex","SOLUSD",1740151289115,44.57026229,177.5,177.44,44.57026229]
["bitfinex","SOLUSD",1740151289416,4.92,177.52,177.47,44.57026229]
["bitfinex","SOLUSD",1740151289417,1.05665997,177.49,177.47,44.57026229]
["bitfinex","SOLUSD",1740151289620,4.92,177.52,177.43,25.6358]
["bitfinex","SOLUSD",1740151289621,1.05651319,177.51,177.43,39.85129]
["bitfinex","SOLUSD",1740151289810,1.05651319,177.51,177.43,25.6358]
["bitfinex","SOLUSD",1740151289988,44.57026229,177.5,177.44,44.57026229]
["bitfinex","SOLUSD",1740151290188,1.0567122,177.49,177.43,25.6358]
["bitfinex","SOLUSD",1740151290400,1.0567122,177.49,177.46,17.14269459]
["bitfinex","SOLUSD",1740151290699,1.05659825,177.51,177.46,44.57026229]
["bitfinex","SOLUSD",1740151290890,1.05659825,177.51,177.48,44.57026229]
["bitfinex","SOLUSD",1740151291291,1.0,177.46,177.3,7.87851153]
["bitfinex","SOLUSD",1740151291513,44.57026229,177.41,177.35,44.57026229]
["bitfinex","SOLUSD",1740151291710,1.0572656,177.4,177.3,5.6398]
["bitfinex","SOLUSD",1740151291913,44.57026229,177.39,177.32,44.57026229]
["bitfinex","SOLUSD",1740151292217,45.6276602,177.38,177.31,44.57026229]
["bitfinex","SOLUSD",1740151292900,1.05739791,177.38,177.33,44.57026229]
["bitfinex","SOLUSD",1740151293222,44.57026229,177.36,177.26,327.10285263]
["bitfinex","SOLUSD",1740151293401,44.57026229,177.34,177.27,50.21136229]
["bitfinex","SOLUSD",1740151293592,1.12549,177.32,177.21,8.41303289]
["bitfinex","SOLUSD",1740151293795,44.57026229,177.24,177.21,2.77033289]
["bitfinex","SOLUSD",1740151293991,1.05810402,177.23,177.21,2.77033289]
["bitfinex","SOLUSD",1740151294308,1.05810402,177.23,177.21,20.0]
["bitfinex","SOLUSD",1740151294490,1.05810402,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1740151294906,1.0581043,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1740151295317,44.57026229,177.23,177.18,0.3]
["bitfinex","SOLUSD",1740151295589,5.02,177.27,177.18,0.3]
["bitfinex","SOLUSD",1740151295590,45.62853689,177.22,177.18,0.3]
["bitfinex","SOLUSD",1740151296007,1.0582746,177.22,177.18,0.3]
["bitfinex","SOLUSD",1740151296223,1.0582746,177.22,177.18,44.87026229]
["bitfinex","SOLUSD",1740151296427,1.05827438,177.21,177.18,0.3]
["bitfinex","SOLUSD",1740151296630,1.05827438,177.21,177.18,5.9439]
["bitfinex","SOLUSD",1740151296925,1.05827438,177.21,177.18,50.51416229]
["bitfinex","SOLUSD",1740151297218,1.05825195,177.23,177.18,5.9439]
["bitfinex","SOLUSD",1740151297395,1.05825195,177.23,177.18,50.51416229]
["bitfinex","SOLUSD",1740151297590,45.62851424,177.23,177.18,0.3]
["bitfinex","SOLUSD",1740151297898,44.57026229,177.21,177.18,0.3]
["bitfinex","SOLUSD",1740151298101,1.05841501,177.2,177.18,0.3]
["bitfinex","SOLUSD",1740151298420,1.05829746,177.22,177.19,44.57026229]
["bitfinex","SOLUSD",1740151298718,1.05816429,177.25,177.18,5.9438]
["bitfinex","SOLUSD",1740151298920,44.57026229,177.22,177.18,0.3]
["bitfinex","SOLUSD",1740151299221,44.57026229,177.21,177.18,0.3]
["bitfinex","SOLUSD",1740151299429,45.57039978,177.2,177.18,0.3]
["bitfinex","SOLUSD",1740151300022,1.00013749,177.2,177.18,5.9439]
["bitfinex","SOLUSD",1740151300195,45.57039978,177.2,177.18,0.3]
["bitfinex","SOLUSD",1740151300523,44.57026229,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151300709,63.21991115,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151301026,45.57039978,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151301192,64.22004864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151301530,69.86364864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151301703,64.22004864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151301904,65.34553864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151302108,70.98913864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151302303,71.98913864,177.19,177.18,0.3]
["bitfinex","SOLUSD",1740151302843,20.0,177.11,177.01,12.0]
["bitfinex","SOLUSD",1740151302996,44.57026229,177.02,177.01,12.0]
["bitfinex","SOLUSD",1740151303191,44.57026229,177.03,177.01,12.0]
["bitfinex","SOLUSD",1740151303498,1.00013749,177.02,177.01,12.0]
["bitfinex","SOLUSD",1740151304024,45.57039978,177.02,177.01,12.0]
["bitfinex","SOLUSD",1740151304716,1.00013749,177.02,177.01,12.0]
["bitfinex","SOLUSD",1740151304919,44.57026229,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1740151305141,45.57026229,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1740151305309,44.57026229,176.95,176.85,7.5769]
["bitfinex","SOLUSD",1740151305515,44.57026229,176.95,176.86,5.6541]
["bitfinex","SOLUSD",1740151305853,44.57026229,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1740151306135,44.57026229,176.91,176.81,5.6556]
["bitfinex","SOLUSD",1740151306440,1.00013749,176.9,176.81,5.6556]
["bitfinex","SOLUSD",1740151306618,45.57039978,176.9,176.84,44.57026229]
["bitfinex","SOLUSD",1740151306824,44.57026229,176.86,176.81,317.6556]
["bitfinex","SOLUSD",1740151307028,44.57026229,176.88,176.81,362.22586229]
["bitfinex","SOLUSD",1740151307225,1.00013749,176.93,176.81,5.6556]
["bitfinex","SOLUSD",1740151307226,44.57026229,176.89,176.81,5.6556]
["bitfinex","SOLUSD",1740151307411,45.57039978,176.87,176.81,44.57026229]
["bitfinex","SOLUSD",1740151307615,44.57026229,176.84,176.77,5.657]
["bitfinex","SOLUSD",1740151307928,44.57026229,176.84,176.78,44.57026229]
["bitfinex","SOLUSD",1740151308129,2.00013749,176.92,176.79,44.57026229]
["bitfinex","SOLUSD",1740151308328,44.57026229,176.85,176.77,5.657]
["bitfinex","SOLUSD",1740151308840,18.64964886,176.91,176.77,5.657]
["bitfinex","SOLUSD",1740151309006,44.57026229,176.87,176.8,44.57026229]
["bitfinex","SOLUSD",1740151309203,6.5,176.94,176.83,44.57026229]
["bitfinex","SOLUSD",1740151309416,6.52,176.97,176.8,0.99995263]
["bitfinex","SOLUSD",1740151309612,6.52,176.97,176.9,44.57026229]
["bitfinex","SOLUSD",1740151309811,44.57026229,176.96,176.9,44.57026229]
["bitfinex","SOLUSD",1740151310011,1.0,176.96,176.8,1.0]
["bitfinex","SOLUSD",1740151310236,20.0,176.94,176.8,312.0]
["bitfinex","SOLUSD",1740151310423,44.57026229,176.88,176.8,312.0]
["bitfinex","SOLUSD",1740151310624,44.57026229,176.92,176.86,44.57026229]
["bitfinex","SOLUSD",1740151310808,1.0,176.96,176.78,28.31845263]
["bitfinex","SOLUSD",1740151311011,20.0,176.92,176.78,19.7985]
["bitfinex","SOLUSD",1740151311207,18.64964886,176.89,176.74,14.1449]
["bitfinex","SOLUSD",1740151311428,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151311614,44.57026229,176.79,176.71,0.12549]
["bitfinex","SOLUSD",1740151311915,44.57026229,176.79,176.7,6.4579]
["bitfinex","SOLUSD",1740151312133,44.57026229,176.79,176.73,44.57026229]
["bitfinex","SOLUSD",1740151312324,44.57026229,176.77,176.71,50.22916229]
["bitfinex","SOLUSD",1740151312637,44.57026229,176.79,176.73,44.57026229]
["bitfinex","SOLUSD",1740151312936,64.57026229,176.85,176.73,44.57026229]
["bitfinex","SOLUSD",1740151312937,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151313145,44.57026229,176.79,176.72,44.57026229]
["bitfinex","SOLUSD",1740151313442,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151313621,44.57026229,176.76,176.7,5.6593]
["bitfinex","SOLUSD",1740151313828,44.57026229,176.78,176.71,44.57026229]
["bitfinex","SOLUSD",1740151314033,18.64964886,176.84,176.74,44.57026229]
["bitfinex","SOLUSD",1740151314226,7.64,176.9,176.78,44.57026229]
["bitfinex","SOLUSD",1740151314426,44.57026229,176.85,176.79,44.57026229]
["bitfinex","SOLUSD",1740151314746,7.64,176.9,176.76,1.12544263]
["bitfinex","SOLUSD",1740151314918,7.64,176.9,176.79,20.0]
["bitfinex","SOLUSD",1740151315114,7.64,176.9,176.86,44.57026229]
["bitfinex","SOLUSD",1740151315346,44.57026229,176.92,176.85,44.57026229]
["bitfinex","SOLUSD",1740151315526,20.0,176.92,176.86,44.57026229]
["bitfinex","SOLUSD",1740151315734,44.57026229,176.93,176.87,44.57026229]
["bitfinex","SOLUSD",1740151315936,5.6498,177.0,176.92,44.57026229]
["bitfinex","SOLUSD",1740151316126,44.57026229,177.01,176.95,44.57026229]
["bitfinex","SOLUSD",1740151316311,44.57026229,177.01,176.94,44.57026229]
["bitfinex","SOLUSD",1740151316519,5.6473,177.08,176.9,20.99995263]
["bitfinex","SOLUSD",1740151316742,5.6473,177.08,176.91,20.12549]
["bitfinex","SOLUSD",1740151317049,44.57026229,176.97,176.9,44.57026229]
["bitfinex","SOLUSD",1740151317221,21.0,177.05,176.9,44.57026229]
["bitfinex","SOLUSD",1740151317222,44.57026229,176.99,176.92,44.57026229]
["bitfinex","SOLUSD",1740151317426,44.57026229,177.0,176.94,44.57026229]
["bitfinex","SOLUSD",1740151317821,44.57026229,176.98,176.88,7.78]
["bitfinex","SOLUSD",1740151318027,44.57026229,176.95,176.89,44.57026229]
["bitfinex","SOLUSD",1740151318441,20.0,176.99,176.9,44.57026229]
["bitfinex","SOLUSD",1740151318648,52.35026229,177.02,176.95,44.57026229]
["bitfinex","SOLUSD",1740151318819,7.78,177.02,176.95,44.57026229]
["bitfinex","SOLUSD",1740151319022,44.57026229,177.01,176.95,44.57026229]
["bitfinex","SOLUSD",1740151319336,44.57026229,177.0,176.93,44.57026229]
["bitfinex","SOLUSD",1740151319513,44.57026229,176.97,176.84,1.0]
["bitfinex","SOLUSD",1740151319716,21.0,176.94,176.76,6.4672]
["bitfinex","SOLUSD",1740151319921,1.0,176.91,176.76,318.4672]
["bitfinex","SOLUSD",1740151320112,1.0,176.9,176.75,16.984525]
["bitfinex","SOLUSD",1740151320348,1.0,176.92,176.72,0.99995263]
["bitfinex","SOLUSD",1740151320543,7.8,176.93,176.81,44.57026229]
["bitfinex","SOLUSD",1740151320732,7.8,176.93,176.78,0.12549]
["bitfinex","SOLUSD",1740151321050,7.8,176.93,176.75,18.64964886]
["bitfinex","SOLUSD",1740151321051,7.8,176.93,176.72,105.56]
["bitfinex","SOLUSD",1740151321215,44.57026229,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1740151321718,44.57026229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151321922,20.0,176.86,176.79,44.57026229]
["bitfinex","SOLUSD",1740151322247,44.57026229,176.89,176.82,44.57026229]
["bitfinex","SOLUSD",1740151322418,1.5915,176.97,176.8,20.12549]
["bitfinex","SOLUSD",1740151322623,6.65,176.99,176.8,20.0]
["bitfinex","SOLUSD",1740151322817,20.0,176.92,176.87,44.57026229]
["bitfinex","SOLUSD",1740151323146,44.57026229,176.94,176.87,44.57026229]
["bitfinex","SOLUSD",1740151323447,7.8,177.0,176.92,44.57026229]
["bitfinex","SOLUSD",1740151323636,5.6486,177.04,176.96,44.57026229]
["bitfinex","SOLUSD",1740151323840,44.57026229,177.03,176.87,20.99995263]
["bitfinex","SOLUSD",1740151324018,1.0,177.02,176.8,5.656]
["bitfinex","SOLUSD",1740151324219,20.0,176.93,176.82,44.57026229]
["bitfinex","SOLUSD",1740151324442,20.0,176.88,176.66,0.99995263]
["bitfinex","SOLUSD",1740151324630,44.57026229,176.84,176.77,44.57026229]
["bitfinex","SOLUSD",1740151325033,20.0,176.88,176.78,44.57026229]
["bitfinex","SOLUSD",1740151325364,5.6519,176.93,176.83,44.57026229]
["bitfinex","SOLUSD",1740151325645,64.57026229,176.92,176.84,44.57026229]
["bitfinex","SOLUSD",1740151325838,44.57026229,176.93,176.86,44.57026229]
["bitfinex","SOLUSD",1740151326013,6.534,177.0,176.89,44.57026229]
["bitfinex","SOLUSD",1740151326213,44.57026229,176.94,176.87,44.57026229]
["bitfinex","SOLUSD",1740151326668,44.57026229,176.9,176.8,312.0]
["bitfinex","SOLUSD",1740151326866,20.0,176.96,176.83,44.57026229]
["bitfinex","SOLUSD",1740151327068,44.57026229,176.91,176.83,44.57026229]
["bitfinex","SOLUSD",1740151327249,44.57026229,176.91,176.84,44.57026229]
["bitfinex","SOLUSD",1740151327436,5.65,176.99,176.8,1.12549]
["bitfinex","SOLUSD",1740151327639,5.65,176.99,176.82,0.12549]
["bitfinex","SOLUSD",1740151328064,5.65,176.99,176.81,1.0]
["bitfinex","SOLUSD",1740151328275,5.6496,177.01,176.84,1.12549]
["bitfinex","SOLUSD",1740151328486,44.57026229,177.0,176.92,44.57026229]
["bitfinex","SOLUSD",1740151328644,44.57026229,176.98,176.91,44.57026229]
["bitfinex","SOLUSD",1740151328851,44.57026229,176.98,176.85,44.57026229]
["bitfinex","SOLUSD",1740151328852,44.57026229,177.01,176.94,44.57026229]
["bitfinex","SOLUSD",1740151329185,7.76,177.04,176.96,44.57026229]
["bitfinex","SOLUSD",1740151329477,0.063,176.96,176.95,50.22146229]
["bitfinex","SOLUSD",1740151329847,0.063,176.96,176.95,362.22146229]
["bitfinex","SOLUSD",1740151330260,0.063,176.96,176.88,1.99995263]
["bitfinex","SOLUSD",1740151330261,0.063,176.96,176.86,10.60389314]
["bitfinex","SOLUSD",1740151330447,0.063,176.96,176.79,28.2821]
["bitfinex","SOLUSD",1740151330448,0.063,176.96,176.78,24.961019]
["bitfinex","SOLUSD",1740151330657,0.063,176.96,176.84,44.57026229]
["bitfinex","SOLUSD",1740151330971,44.57026229,176.9,176.83,44.57026229]
["bitfinex","SOLUSD",1740151331181,0.063,176.96,176.81,14.1392]
["bitfinex","SOLUSD",1740151331182,44.57026229,176.91,176.81,14.1392]
["bitfinex","SOLUSD",1740151331357,44.57026229,176.92,176.85,44.57026229]
["bitfinex","SOLUSD",1740151331562,44.57026229,176.89,176.79,5.6564]
["bitfinex","SOLUSD",1740151331749,5.7139,176.96,176.86,44.57026229]
["bitfinex","SOLUSD",1740151332075,18.77513886,176.95,176.79,5.6564]
["bitfinex","SOLUSD",1740151332258,5.7139,176.96,176.79,19.7974]
["bitfinex","SOLUSD",1740151332456,19.8413,176.96,176.79,5.6564]
["bitfinex","SOLUSD",1740151332670,5.7139,176.96,176.79,5.6564]
["bitfinex","SOLUSD",1740151332915,5.7139,176.96,176.79,19.7974]
["bitfinex","SOLUSD",1740151333178,5.7139,176.96,176.79,331.7974]
["bitfinex","SOLUSD",1740151333391,44.57026229,176.89,176.82,44.57026229]
["bitfinex","SOLUSD",1740151333547,44.57026229,176.94,176.79,317.6564]
["bitfinex","SOLUSD",1740151333548,44.57026229,176.86,176.79,317.6564]
["bitfinex","SOLUSD",1740151333887,52.31026229,176.91,176.84,44.57026229]
["bitfinex","SOLUSD",1740151334189,7.74,176.91,176.86,44.57026229]
["bitfinex","SOLUSD",1740151334396,44.57026229,176.88,176.79,5.6564]
["bitfinex","SOLUSD",1740151334597,44.57026229,176.89,176.79,5.6564]
["bitfinex","SOLUSD",1740151334769,7.74,176.91,176.84,44.57026229]
["bitfinex","SOLUSD",1740151334969,7.74,176.91,176.85,44.57026229]
["bitfinex","SOLUSD",1740151335164,50.28416229,176.96,176.89,44.57026229]
["bitfinex","SOLUSD",1740151335384,0.063,176.96,176.9,44.57026229]
["bitfinex","SOLUSD",1740151335805,44.57026229,176.95,176.88,44.57026229]
["bitfinex","SOLUSD",1740151335967,44.57026229,176.94,176.79,7.65635263]
["bitfinex","SOLUSD",1740151336301,44.57026229,176.85,176.73,5.6583]
["bitfinex","SOLUSD",1740151336499,44.57026229,176.85,176.67,14.1506]
["bitfinex","SOLUSD",1740151336500,44.57026229,176.78,176.67,14.1506]
["bitfinex","SOLUSD",1740151336714,44.57026229,176.75,176.65,19.8131]
["bitfinex","SOLUSD",1740151337000,44.57026229,176.74,176.65,19.8131]
["bitfinex","SOLUSD",1740151337177,44.57026229,176.76,176.7,44.57026229]
["bitfinex","SOLUSD",1740151337370,18.64964886,176.8,176.71,44.57026229]
["bitfinex","SOLUSD",1740151337576,19.7941,176.82,176.72,44.57026229]
["bitfinex","SOLUSD",1740151337577,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151337775,44.57026229,176.75,176.66,5.6605]
["bitfinex","SOLUSD",1740151337991,44.57026229,176.77,176.7,44.57026229]
["bitfinex","SOLUSD",1740151338185,20.0,176.78,176.66,5.6605]
["bitfinex","SOLUSD",1740151338391,44.57026229,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1740151338592,44.57026229,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1740151338893,44.57026229,176.71,176.65,50.23106229]
["bitfinex","SOLUSD",1740151339081,44.57026229,176.72,176.65,50.23106229]
["bitfinex","SOLUSD",1740151339494,44.57026229,176.74,176.67,44.57026229]
["bitfinex","SOLUSD",1740151339699,44.57026229,176.75,176.68,44.57026229]
["bitfinex","SOLUSD",1740151340001,1.0,176.83,176.65,19.813]
["bitfinex","SOLUSD",1740151340002,5.6563,176.8,176.65,19.813]
["bitfinex","SOLUSD",1740151340179,44.57026229,176.69,176.63,44.57026229]
["bitfinex","SOLUSD",1740151340385,18.64964886,176.75,176.63,5.6612]
["bitfinex","SOLUSD",1740151340386,7.72,176.74,176.63,5.6612]
["bitfinex","SOLUSD",1740151340572,18.64964886,176.73,176.57,14.158]
["bitfinex","SOLUSD",1740151340769,7.72,176.74,176.61,0.12549]
["bitfinex","SOLUSD",1740151340974,7.72,176.74,176.61,20.12549]
["bitfinex","SOLUSD",1740151341373,13.3781,176.74,176.54,57.64415263]
["bitfinex","SOLUSD",1740151341576,18.64964886,176.73,176.55,5.6641]
["bitfinex","SOLUSD",1740151341797,44.57026229,176.65,176.57,44.57026229]
["bitfinex","SOLUSD",1740151341989,44.57026229,176.63,176.55,50.23436229]
["bitfinex","SOLUSD",1740151342191,18.64964886,176.73,176.57,44.57026229]
["bitfinex","SOLUSD",1740151342395,44.57026229,176.67,176.6,44.57026229]
["bitfinex","SOLUSD",1740151342593,20.0,176.7,176.58,44.57026229]
["bitfinex","SOLUSD",1740151342594,44.57026229,176.66,176.58,44.57026229]
["bitfinex","SOLUSD",1740151342788,44.57026229,176.68,176.61,44.57026229]
["bitfinex","SOLUSD",1740151342983,44.57026229,176.67,176.6,44.57026229]
["bitfinex","SOLUSD",1740151343179,20.0,176.71,176.6,44.57026229]
["bitfinex","SOLUSD",1740151343383,5.6593,176.7,176.56,5.6637]
["bitfinex","SOLUSD",1740151343594,20.0,176.71,176.56,5.6637]
["bitfinex","SOLUSD",1740151343794,20.0,176.71,176.56,19.8231]
["bitfinex","SOLUSD",1740151344003,20.0,176.71,176.56,5.6637]
["bitfinex","SOLUSD",1740151344004,18.64964886,176.7,176.56,5.6637]
["bitfinex","SOLUSD",1740151344177,44.57026229,176.64,176.56,50.23396229]
["bitfinex","SOLUSD",1740151344372,25.659,176.71,176.56,5.6637]
["bitfinex","SOLUSD",1740151344577,25.659,176.71,176.6,44.57026229]
["bitfinex","SOLUSD",1740151344772,44.57026229,176.7,176.62,44.57026229]
["bitfinex","SOLUSD",1740151345107,44.57026229,176.68,176.61,44.57026229]
["bitfinex","SOLUSD",1740151345423,44.57026229,176.68,176.6,44.57026229]
["bitfinex","SOLUSD",1740151345608,44.57026229,176.62,176.52,1.6452]
["bitfinex","SOLUSD",1740151345796,44.57026229,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1740151345995,44.57026229,176.61,176.53,5.6647]
["bitfinex","SOLUSD",1740151346199,44.57026229,176.63,176.55,44.57026229]
["bitfinex","SOLUSD",1740151346398,44.57026229,176.6,176.53,50.23496229]
["bitfinex","SOLUSD",1740151346602,44.57026229,176.67,176.53,50.23496229]
["bitfinex","SOLUSD",1740151346603,44.57026229,176.61,176.54,44.57026229]
["bitfinex","SOLUSD",1740151346775,44.57026229,176.62,176.55,44.57026229]
["bitfinex","SOLUSD",1740151347308,44.57026229,176.65,176.57,44.57026229]
["bitfinex","SOLUSD",1740151347502,6.6364,176.7,176.59,44.57026229]
["bitfinex","SOLUSD",1740151347503,44.57026229,176.66,176.59,44.57026229]
["bitfinex","SOLUSD",1740151347921,5.6597,176.69,176.58,44.57026229]
["bitfinex","SOLUSD",1740151348082,6.6364,176.7,176.53,0.99995263]
["bitfinex","SOLUSD",1740151348409,44.57026229,176.73,176.66,44.57026229]
["bitfinex","SOLUSD",1740151348579,44.57026229,176.72,176.65,44.57026229]
["bitfinex","SOLUSD",1740151348780,44.57026229,176.71,176.64,44.57026229]
["bitfinex","SOLUSD",1740151349208,44.57026229,176.69,176.62,44.57026229]
["bitfinex","SOLUSD",1740151349385,44.57026229,176.7,176.63,44.57026229]
["bitfinex","SOLUSD",1740151349600,44.57026229,176.71,176.64,44.57026229]
["bitfinex","SOLUSD",1740151349903,44.57026229,176.75,176.69,44.57026229]
["bitfinex","SOLUSD",1740151350316,44.57026229,176.73,176.66,44.57026229]
["bitfinex","SOLUSD",1740151350490,44.57026229,176.74,176.68,44.57026229]
["bitfinex","SOLUSD",1740151350694,44.57026229,176.77,176.7,44.57026229]
["bitfinex","SOLUSD",1740151351016,15.1758,176.81,176.72,44.57026229]
["bitfinex","SOLUSD",1740151351220,44.57026229,176.79,176.72,44.57026229]
["bitfinex","SOLUSD",1740151351527,54.09026229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151351695,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151351894,44.57026229,176.79,176.73,44.57026229]
["bitfinex","SOLUSD",1740151352219,8.59603508,176.84,176.75,44.57026229]
["bitfinex","SOLUSD",1740151352398,44.57026229,176.77,176.65,19.8128]
["bitfinex","SOLUSD",1740151352711,20.74283508,176.84,176.72,44.57026229]
["bitfinex","SOLUSD",1740151352712,44.57026229,176.79,176.72,44.57026229]
["bitfinex","SOLUSD",1740151353020,20.74283508,176.84,176.72,50.22866229]
["bitfinex","SOLUSD",1740151353190,12.1468,176.84,176.74,44.57026229]
["bitfinex","SOLUSD",1740151353525,44.57026229,176.78,176.68,5.6599]
["bitfinex","SOLUSD",1740151353812,20.0,176.82,176.7,44.57026229]
["bitfinex","SOLUSD",1740151354019,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151354320,44.57026229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151355421,50.22436229,176.86,176.79,44.57026229]
["bitfinex","SOLUSD",1740151355619,44.57026229,176.86,176.8,44.57026229]
["bitfinex","SOLUSD",1740151355789,44.57026229,176.86,176.71,1.75469]
["bitfinex","SOLUSD",1740151355790,44.63326229,176.87,176.81,44.57026229]
["bitfinex","SOLUSD",1740151355986,0.063,176.87,176.83,44.57026229]
["bitfinex","SOLUSD",1740151356322,0.063,176.87,176.81,44.57026229]
["bitfinex","SOLUSD",1740151356491,44.57026229,176.86,176.79,44.57026229]
["bitfinex","SOLUSD",1740151356821,44.57026229,176.84,176.77,44.57026229]
["bitfinex","SOLUSD",1740151357007,50.22496229,176.85,176.78,44.57026229]
["bitfinex","SOLUSD",1740151357318,44.57026229,176.86,176.8,44.57026229]
["bitfinex","SOLUSD",1740151357522,44.57026229,176.82,176.76,44.57026229]
["bitfinex","SOLUSD",1740151357819,44.57026229,176.83,176.77,44.57026229]
["bitfinex","SOLUSD",1740151358019,44.57026229,176.84,176.77,44.57026229]
["bitfinex","SOLUSD",1740151358222,44.57026229,176.83,176.77,44.57026229]
["bitfinex","SOLUSD",1740151358515,44.57026229,176.84,176.77,44.57026229]
["bitfinex","SOLUSD",1740151358713,44.57026229,176.83,176.76,44.57026229]
["bitfinex","SOLUSD",1740151359015,50.22616229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151359233,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151359397,44.57026229,176.82,176.76,44.57026229]
["bitfinex","SOLUSD",1740151359794,0.063,176.87,176.81,44.57026229]
["bitfinex","SOLUSD",1740151360125,0.063,176.87,176.82,44.57026229]
["bitfinex","SOLUSD",1740151360287,44.57026229,176.86,176.8,44.57026229]
["bitfinex","SOLUSD",1740151360633,5.7169,176.87,176.72,9.22]
["bitfinex","SOLUSD",1740151360634,0.063,176.87,176.73,0.12549]
["bitfinex","SOLUSD",1740151360795,0.063,176.87,176.84,44.57026229]
["bitfinex","SOLUSD",1740151360989,0.063,176.87,176.85,44.57026229]
["bitfinex","SOLUSD",1740151361301,0.063,176.87,176.86,44.57026229]
["bitfinex","SOLUSD",1740151362897,0.063,176.87,176.86,50.22436229]
["bitfinex","SOLUSD",1740151363197,0.0001,176.87,176.86,50.22436229]
["bitfinex","SOLUSD",1740151364119,0.0001,176.87,176.83,1.658]
["bitfinex","SOLUSD",1740151364331,0.0001,176.87,176.69,28.2972]
["bitfinex","SOLUSD",1740151364513,0.0001,176.87,176.76,44.57026229]
["bitfinex","SOLUSD",1740151364704,44.57026229,176.77,176.67,1.0]
["bitfinex","SOLUSD",1740151364900,9.14,176.81,176.66,14.1508]
["bitfinex","SOLUSD",1740151365098,20.0,176.78,176.7,44.57026229]
["bitfinex","SOLUSD",1740151365336,27.78964886,176.81,176.7,44.57026229]
["bitfinex","SOLUSD",1740151365507,44.57026229,176.76,176.69,44.57026229]
["bitfinex","SOLUSD",1740151365703,20.0,176.77,176.65,5.6609]
["bitfinex","SOLUSD",1740151365933,20.0,176.75,176.68,44.57026229]
["bitfinex","SOLUSD",1740151366235,44.57026229,176.74,176.67,44.57026229]
["bitfinex","SOLUSD",1740151366538,20.0,176.75,176.69,44.57026229]
["bitfinex","SOLUSD",1740151366832,9.14,176.81,176.71,44.57026229]
["bitfinex","SOLUSD",1740151367032,44.57026229,176.77,176.71,44.57026229]
["bitfinex","SOLUSD",1740151367332,44.57026229,176.74,176.67,44.57026229]
["bitfinex","SOLUSD",1740151367739,5.6561,176.8,176.72,0.03]
["bitfinex","SOLUSD",1740151367740,38.64964886,176.76,176.72,0.03]
["bitfinex","SOLUSD",1740151367904,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151368238,44.57026229,176.74,176.72,0.03]
["bitfinex","SOLUSD",1740151368403,38.64964886,176.76,176.72,0.03]
["bitfinex","SOLUSD",1740151368606,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151368832,68.87821115,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151369030,63.21991115,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151369337,44.57026229,176.74,176.72,0.03]
["bitfinex","SOLUSD",1740151369517,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151371627,63.21991115,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151372329,44.57026229,176.75,176.72,0.03]
["bitfinex","SOLUSD",1740151372519,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151372909,44.57026229,176.74,176.72,0.03]
["bitfinex","SOLUSD",1740151373207,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151373432,20.0,176.76,176.72,0.03]
["bitfinex","SOLUSD",1740151373433,5.6576,176.76,176.72,0.03]
["bitfinex","SOLUSD",1740151373736,44.57026229,176.75,176.72,0.03]
["bitfinex","SOLUSD",1740151374112,2.78512128,176.83,176.72,0.03]
["bitfinex","SOLUSD",1740151374304,5.6554,176.82,176.74,44.57026229]
["bitfinex","SOLUSD",1740151374506,44.57026229,176.76,176.72,0.03]
["bitfinex","SOLUSD",1740151374706,44.57026229,176.77,176.72,0.03]
["bitfinex","SOLUSD",1740151374918,18.64964886,176.77,176.72,0.03]
["bitfinex","SOLUSD",1740151375120,44.57026229,176.74,176.72,0.03]
["bitfinex","SOLUSD",1740151375333,44.57026229,176.75,176.72,0.03]
["bitfinex","SOLUSD",1740151375517,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151375719,18.64964886,176.77,176.72,0.03]
["bitfinex","SOLUSD",1740151375720,44.57026229,176.74,176.72,0.03]
["bitfinex","SOLUSD",1740151375938,44.57026229,176.75,176.72,0.03]
["bitfinex","SOLUSD",1740151376122,44.57026229,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151376517,63.21991115,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151377142,68.87821115,176.73,176.72,0.03]
["bitfinex","SOLUSD",1740151377515,20.0,176.7,176.62,44.57026229]
["bitfinex","SOLUSD",1740151377717,44.57026229,176.69,176.62,44.57026229]
["bitfinex","SOLUSD",1740151377948,44.57026229,176.69,176.63,44.57026229]
["bitfinex","SOLUSD",1740151378237,20.0,176.7,176.64,44.57026229]
["bitfinex","SOLUSD",1740151378550,44.57026229,176.68,176.61,44.57026229]
["bitfinex","SOLUSD",1740151378723,44.57026229,176.66,176.6,44.57026229]
["bitfinex","SOLUSD",1740151378928,44.57026229,176.68,176.62,44.57026229]
["bitfinex","SOLUSD",1740151379138,44.57026229,176.69,176.63,44.57026229]
["bitfinex","SOLUSD",1740151379439,9.0,176.74,176.59,0.12549]
["bitfinex","SOLUSD",1740151379650,44.57026229,176.74,176.67,44.57026229]
["bitfinex","SOLUSD",1740151379810,44.57026229,176.74,176.68,44.57026229]
["bitfinex","SOLUSD",1740151380005,44.57026229,176.75,176.68,44.57026229]
["bitfinex","SOLUSD",1740151380206,44.57026229,176.74,176.68,44.57026229]
["bitfinex","SOLUSD",1740151380410,44.57026229,176.72,176.6,20.0]
["bitfinex","SOLUSD",1740151380646,44.57026229,176.71,176.65,44.57026229]
["bitfinex","SOLUSD",1740151380814,44.57026229,176.73,176.67,44.57026229]
["bitfinex","SOLUSD",1740151381139,44.57026229,176.75,176.69,44.57026229]
["bitfinex","SOLUSD",1740151381445,44.57026229,176.76,176.7,44.57026229]
["bitfinex","SOLUSD",1740151381628,44.57026229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151381945,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151382119,8.9001,176.87,176.68,0.12549]
["bitfinex","SOLUSD",1740151382317,44.57026229,176.84,176.78,44.57026229]
["bitfinex","SOLUSD",1740151382535,44.57026229,176.84,176.77,44.57026229]
["bitfinex","SOLUSD",1740151382737,44.57026229,176.82,176.76,44.57026229]
["bitfinex","SOLUSD",1740151382972,44.57026229,176.81,176.75,44.57026229]
["bitfinex","SOLUSD",1740151383240,64.57026229,176.86,176.71,20.0]
["bitfinex","SOLUSD",1740151383537,44.57026229,176.85,176.79,44.57026229]
["bitfinex","SOLUSD",1740151383742,0.0001,176.87,176.73,0.99995263]
["bitfinex","SOLUSD",1740151383926,0.0001,176.87,176.77,0.12549]
["bitfinex","SOLUSD",1740151384418,0.0001,176.87,176.84,44.57026229]
["bitfinex","SOLUSD",1740151384731,44.57036229,176.87,176.76,44.57026229]
["bitfinex","SOLUSD",1740151384913,44.57026229,176.84,176.78,44.57026229]
["bitfinex","SOLUSD",1740151385119,44.57026229,176.82,176.73,5.6583]
["bitfinex","SOLUSD",1740151385335,44.57026229,176.8,176.74,44.57026229]
["bitfinex","SOLUSD",1740151385535,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151385716,44.57026229,176.78,176.71,5.6587]
["bitfinex","SOLUSD",1740151386051,44.57026229,176.8,176.74,44.57026229]
["bitfinex","SOLUSD",1740151386844,5.6563,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151387051,50.22536229,176.83,176.76,44.57026229]
["bitfinex","SOLUSD",1740151387347,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151387711,44.57026229,176.77,176.68,5.6599]
["bitfinex","SOLUSD",1740151387913,44.57026229,176.77,176.71,44.57026229]
["bitfinex","SOLUSD",1740151388112,44.57026229,176.75,176.68,44.57026229]
["bitfinex","SOLUSD",1740151388527,44.57026229,176.75,176.69,44.57026229]
["bitfinex","SOLUSD",1740151388943,44.57026229,176.78,176.71,44.57026229]
["bitfinex","SOLUSD",1740151389128,5.6551,176.83,176.73,44.57026229]
["bitfinex","SOLUSD",1740151389328,44.57026229,176.8,176.73,44.57026229]
["bitfinex","SOLUSD",1740151389648,44.57026229,176.82,176.76,44.57026229]
["bitfinex","SOLUSD",1740151389847,44.57026229,176.83,176.77,44.57026229]
["bitfinex","SOLUSD",1740151390328,8.82,176.84,176.78,44.57026229]
["bitfinex","SOLUSD",1740151390645,8.82,176.84,176.68,1.12544263]
["bitfinex","SOLUSD",1740151390646,0.063,176.81,176.77,44.57026229]
["bitfinex","SOLUSD",1740151390815,0.063,176.81,176.78,50.22676229]
["bitfinex","SOLUSD",1740151391461,0.063,176.81,176.8,44.57026229]
["bitfinex","SOLUSD",1740151392343,0.063,176.81,176.8,44.57026229]
["bitfinex","SOLUSD",1740151392949,0.063,176.81,176.8,50.22636229]
["bitfinex","SOLUSD",1740151393841,0.0001,176.87,176.85,44.57026229]
["bitfinex","SOLUSD",1740151394016,0.0001,176.87,176.86,44.57026229]
["bitfinex","SOLUSD",1740151394221,0.0001,176.87,176.85,44.57026229]
["bitfinex","SOLUSD",1740151394449,0.0001,176.87,176.76,312.0]
["bitfinex","SOLUSD",1740151394650,20.0001,176.87,176.68,7.6346]
["bitfinex","SOLUSD",1740151394921,5.6548,176.84,176.75,44.57026229]
["bitfinex","SOLUSD",1740151395219,44.57026229,176.82,176.75,44.57026229]
["bitfinex","SOLUSD",1740151395447,44.57026229,176.79,176.69,5.6596]
["bitfinex","SOLUSD",1740151395726,44.57026229,176.78,176.71,44.57026229]
["bitfinex","SOLUSD",1740151395943,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151396125,44.57026229,176.78,176.71,44.57026229]
["bitfinex","SOLUSD",1740151396331,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151396536,44.57026229,176.8,176.74,44.57026229]
["bitfinex","SOLUSD",1740151396727,8.56,176.82,176.69,5.6596]
["bitfinex","SOLUSD",1740151396728,44.57026229,176.81,176.75,44.57026229]
["bitfinex","SOLUSD",1740151396930,53.13026229,176.82,176.76,44.57026229]
["bitfinex","SOLUSD",1740151397234,8.56,176.82,176.75,5.6575]
["bitfinex","SOLUSD",1740151397435,8.56,176.82,176.77,44.57026229]
["bitfinex","SOLUSD",1740151397828,44.57026229,176.81,176.74,44.57026229]
["bitfinex","SOLUSD",1740151398127,44.57026229,176.79,176.73,44.57026229]
["bitfinex","SOLUSD",1740151398329,44.57026229,176.77,176.7,44.57026229]
["bitfinex","SOLUSD",1740151398530,44.57026229,176.79,176.72,44.57026229]
["bitfinex","SOLUSD",1740151398750,44.57026229,176.78,176.72,44.57026229]
["bitfinex","SOLUSD",1740151398930,18.64964886,176.81,176.71,44.57026229]
["bitfinex","SOLUSD",1740151399251,58.78596229,176.82,176.75,44.57026229]
["bitfinex","SOLUSD",1740151399420,58.78596229,176.82,176.66,5.6602]
["bitfinex","SOLUSD",1740151399421,28.3543,176.82,176.66,5.6602]
["bitfinex","SOLUSD",1740151399750,44.57026229,176.78,176.71,44.57026229]
["bitfinex","SOLUSD",1740151400327,44.57026229,176.76,176.66,5.6602]
["bitfinex","SOLUSD",1740151400525,44.57026229,176.77,176.66,5.6602]
["bitfinex","SOLUSD",1740151400852,44.57026229,176.77,176.71,44.57026229]
["bitfinex","SOLUSD",1740151401039,5.6571,176.77,176.71,44.57026229]
["bitfinex","SOLUSD",1740151401350,44.57026229,176.77,176.71,44.57026229]
["bitfinex","SOLUSD",1740151401966,44.57026229,176.75,176.68,44.57026229]
["bitfinex","SOLUSD",1740151402257,44.57026229,176.73,176.66,44.57026229]
["bitfinex","SOLUSD",1740151402440,44.57026229,176.74,176.67,44.57026229]
["bitfinex","SOLUSD",1740151402639,5.6567,176.78,176.69,44.57026229]
["bitfinex","SOLUSD",1740151402843,44.57026229,176.77,176.7,44.57026229]
["bitfinex","SOLUSD",1740151403058,44.57026229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151403239,50.22756229,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151403441,44.57026229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151403958,5.6573,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151403959,50.22756229,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151404841,44.57026229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151405040,50.22796229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151405657,5.6577,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151406169,50.22786229,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151406535,44.57026229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151406765,50.22756229,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151406945,5.6573,176.76,176.74,0.03]
["bitfinex","SOLUSD",1740151407154,44.57026229,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151408765,46.3590026,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151408967,52.0167026,176.75,176.74,0.03]
["bitfinex","SOLUSD",1740151409141,27.70935374,176.7,176.61,6.4064]
["bitfinex","SOLUSD",1740151409471,27.70935374,176.7,176.64,27.70935374]
["bitfinex","SOLUSD",1740151409649,18.64964886,176.74,176.67,27.70935374]
["bitfinex","SOLUSD",1740151409840,27.70935374,176.73,176.67,27.70935374]
["bitfinex","SOLUSD",1740151410036,27.70935374,176.71,176.65,27.70935374]
["bitfinex","SOLUSD",1740151410347,27.70935374,176.73,176.66,27.70935374]
["bitfinex","SOLUSD",1740151410737,27.70935374,176.75,176.69,27.70935374]
["bitfinex","SOLUSD",1740151410965,33.36705374,176.75,176.68,27.70935374]
["bitfinex","SOLUSD",1740151411169,27.70935374,176.73,176.67,27.70935374]
["bitfinex","SOLUSD",1740151411952,27.70935374,176.74,176.68,27.70935374]
["bitfinex","SOLUSD",1740151412456,27.70935374,176.73,176.64,19.8142]
["bitfinex","SOLUSD",1740151412662,27.70935374,176.73,176.67,27.70935374]
["bitfinex","SOLUSD",1740151412860,27.70935374,176.74,176.68,27.70935374]
["bitfinex","SOLUSD",1740151413972,27.70935374,176.76,176.7,27.70935374]
["bitfinex","SOLUSD",1740151414561,27.70935374,176.77,176.7,27.70935374]
["bitfinex","SOLUSD",1740151414771,27.70935374,176.79,176.72,27.70935374]
["bitfinex","SOLUSD",1740151415066,27.70935374,176.79,176.73,33.36765374]
["bitfinex","SOLUSD",1740151415254,0.063,176.75,176.73,5.6583]
["bitfinex","SOLUSD",1740151415572,0.063,176.75,176.73,33.36765374]
["bitfinex","SOLUSD",1740151415744,0.063,176.75,176.74,27.70935374]
["bitfinex","SOLUSD",1740151416671,0.063,176.75,176.73,5.6583]
["bitfinex","SOLUSD",1740151416973,0.063,176.75,176.71,27.70935374]
["bitfinex","SOLUSD",1740151417140,27.77235374,176.75,176.69,0.03]
["bitfinex","SOLUSD",1740151417344,27.70935374,176.74,176.69,0.03]
["bitfinex","SOLUSD",1740151417650,0.063,176.75,176.69,0.03]
["bitfinex","SOLUSD",1740151417974,0.063,176.75,176.72,27.70935374]
["bitfinex","SOLUSD",1740151418347,0.063,176.75,176.73,27.70935374]
["bitfinex","SOLUSD",1740151418757,0.063,176.75,176.72,27.70935374]
["bitfinex","SOLUSD",1740151418960,27.70935374,176.73,176.69,0.03]
["bitfinex","SOLUSD",1740151419545,20.0,176.74,176.69,0.03]
["bitfinex","SOLUSD",1740151419741,27.70935374,176.7,176.69,0.03]
["bitfinex","SOLUSD",1740151420495,46.3590026,176.7,176.69,0.03]
["bitfinex","SOLUSD",1740151420676,54.3390026,176.7,176.69,0.03]
["bitfinex","SOLUSD",1740151420975,59.9983026,176.7,176.69,0.03]
["bitfinex","SOLUSD",1740151421742,20.0,176.65,176.55,5.6637]
["bitfinex","SOLUSD",1740151421963,27.70935374,176.61,176.55,33.37305374]
["bitfinex","SOLUSD",1740151422164,27.70935374,176.62,176.55,33.37305374]
["bitfinex","SOLUSD",1740151422375,30.59135007,176.7,176.58,27.70935374]
["bitfinex","SOLUSD",1740151422549,20.0,176.67,176.59,27.70935374]
["bitfinex","SOLUSD",1740151422761,27.70935374,176.65,176.59,27.70935374]
["bitfinex","SOLUSD",1740151422956,20.0,176.67,176.52,104.68]
["bitfinex","SOLUSD",1740151422957,27.70935374,176.62,176.52,104.68]
["bitfinex","SOLUSD",1740151423258,47.70935374,176.67,176.52,104.68]
["bitfinex","SOLUSD",1740151423571,27.70935374,176.62,176.56,27.70935374]
["bitfinex","SOLUSD",1740151423762,20.0,176.63,176.5,7.7603]
["bitfinex","SOLUSD",1740151423972,20.0,176.63,176.5,13.4259]
["bitfinex","SOLUSD",1740151424484,27.70935374,176.59,176.5,13.4259]
["bitfinex","SOLUSD",1740151424788,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151424966,27.70935374,176.57,176.51,33.37445374]
["bitfinex","SOLUSD",1740151425280,20.0,176.63,176.53,27.70935374]
["bitfinex","SOLUSD",1740151425455,21.6623,176.63,176.51,5.6651]
["bitfinex","SOLUSD",1740151425787,27.70935374,176.57,176.51,33.37445374]
["bitfinex","SOLUSD",1740151425990,27.70935374,176.58,176.51,5.6651]
["bitfinex","SOLUSD",1740151426187,20.0,176.63,176.51,5.6651]
["bitfinex","SOLUSD",1740151426358,27.70935374,176.59,176.53,27.70935374]
["bitfinex","SOLUSD",1740151427060,27.70935374,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1740151427276,27.70935374,176.6,176.54,33.37375374]
["bitfinex","SOLUSD",1740151427475,1.5493,176.69,176.57,27.70935374]
["bitfinex","SOLUSD",1740151427670,27.70935374,176.63,176.57,27.70935374]
["bitfinex","SOLUSD",1740151427854,27.70935374,176.64,176.58,27.70935374]
["bitfinex","SOLUSD",1740151428054,27.70935374,176.62,176.55,27.70935374]
["bitfinex","SOLUSD",1740151428289,27.70935374,176.63,176.57,27.70935374]
["bitfinex","SOLUSD",1740151428462,27.70935374,176.62,176.56,27.70935374]
["bitfinex","SOLUSD",1740151428666,27.70935374,176.61,176.54,19.8254]
["bitfinex","SOLUSD",1740151428876,59.8793026,176.67,176.54,47.53475374]
["bitfinex","SOLUSD",1740151428877,27.70935374,176.6,176.54,47.53475374]
["bitfinex","SOLUSD",1740151429067,59.8793026,176.67,176.57,5.6634]
["bitfinex","SOLUSD",1740151429068,27.70935374,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1740151429270,27.70935374,176.63,176.57,33.37275374]
["bitfinex","SOLUSD",1740151429596,27.70935374,176.64,176.58,27.70935374]
["bitfinex","SOLUSD",1740151429783,27.70935374,176.68,176.62,27.70935374]
["bitfinex","SOLUSD",1740151430080,20.0,176.66,176.5,14.1636]
["bitfinex","SOLUSD",1740151430287,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151430659,18.64964886,176.65,176.53,27.70935374]
["bitfinex","SOLUSD",1740151430864,27.70935374,176.6,176.54,27.70935374]
["bitfinex","SOLUSD",1740151431089,27.70935374,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1740151431276,5.6612,176.64,176.49,5.666]
["bitfinex","SOLUSD",1740151431471,27.70935374,176.59,176.52,27.70935374]
["bitfinex","SOLUSD",1740151431796,27.70935374,176.6,176.54,27.70935374]
["bitfinex","SOLUSD",1740151432003,5.6612,176.64,176.53,27.70935374]
["bitfinex","SOLUSD",1740151432177,27.70935374,176.6,176.54,27.70935374]
["bitfinex","SOLUSD",1740151432511,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151432673,27.70935374,176.59,176.53,27.70935374]
["bitfinex","SOLUSD",1740151432874,5.6612,176.64,176.54,27.70935374]
["bitfinex","SOLUSD",1740151433074,27.70935374,176.6,176.54,27.70935374]
["bitfinex","SOLUSD",1740151433298,27.70935374,176.61,176.55,27.70935374]
["bitfinex","SOLUSD",1740151433475,27.70935374,176.61,176.54,33.37355374]
["bitfinex","SOLUSD",1740151434099,60.5097026,176.67,176.56,27.70935374]
["bitfinex","SOLUSD",1740151434100,27.70935374,176.62,176.56,27.70935374]
["bitfinex","SOLUSD",1740151434497,27.70935374,176.6,176.54,33.37355374]
["bitfinex","SOLUSD",1740151434681,27.70935374,176.6,176.54,5.6642]
["bitfinex","SOLUSD",1740151435002,27.70935374,176.61,176.55,27.70935374]
["bitfinex","SOLUSD",1740151435301,27.70935374,176.63,176.57,27.70935374]
["bitfinex","SOLUSD",1740151435521,27.70935374,176.65,176.59,27.70935374]
["bitfinex","SOLUSD",1740151435897,27.70935374,176.64,176.57,27.70935374]
["bitfinex","SOLUSD",1740151436091,27.70935374,176.62,176.56,27.70935374]
["bitfinex","SOLUSD",1740151436410,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151436774,27.70935374,176.59,176.53,27.70935374]
["bitfinex","SOLUSD",1740151437176,27.70935374,176.59,176.53,33.37395374]
["bitfinex","SOLUSD",1740151437376,27.70935374,176.59,176.53,5.6646]
["bitfinex","SOLUSD",1740151438021,27.70935374,176.58,176.51,27.70935374]
["bitfinex","SOLUSD",1740151438204,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151438372,2.85243688,176.63,176.54,27.70935374]
["bitfinex","SOLUSD",1740151438373,27.70935374,176.6,176.54,27.70935374]
["bitfinex","SOLUSD",1740151438774,27.70935374,176.59,176.49,14.1651]
["bitfinex","SOLUSD",1740151439014,27.70935374,176.59,176.53,27.70935374]
["bitfinex","SOLUSD",1740151439185,33.37215374,176.59,176.53,33.37375374]
["bitfinex","SOLUSD",1740151439394,27.70935374,176.57,176.51,27.70935374]
["bitfinex","SOLUSD",1740151440300,27.70935374,176.56,176.5,27.70935374]
["bitfinex","SOLUSD",1740151440510,27.70935374,176.58,176.52,27.70935374]
["bitfinex","SOLUSD",1740151440688,27.70935374,176.57,176.51,27.70935374]
["bitfinex","SOLUSD",1740151440895,6.1854,176.61,176.5,27.70935374]
["bitfinex","SOLUSD",1740151440896,27.70935374,176.56,176.5,27.70935374]
["bitfinex","SOLUSD",1740151441209,6.1854,176.61,176.45,0.12549]
["bitfinex","SOLUSD",1740151441210,27.70935374,176.58,176.45,5.6673]
["bitfinex","SOLUSD",1740151441382,27.70935374,176.49,176.43,27.70935374]
["bitfinex","SOLUSD",1740151441585,27.70935374,176.49,176.42,5.6682]
["bitfinex","SOLUSD",1740151441586,27.70935374,176.48,176.42,5.6682]
["bitfinex","SOLUSD",1740151441814,20.822,176.57,176.4,5.6686]
["bitfinex","SOLUSD",1740151441989,27.70935374,176.51,176.45,27.70935374]
["bitfinex","SOLUSD",1740151442194,5.6634,176.57,176.47,27.70935374]
["bitfinex","SOLUSD",1740151442392,7.66,176.59,176.5,27.70935374]
["bitfinex","SOLUSD",1740151443595,7.66,176.59,176.49,8.097]
["bitfinex","SOLUSD",1740151443795,27.70935374,176.59,176.53,27.70935374]
["bitfinex","SOLUSD",1740151443995,27.70935374,176.54,176.46,27.70935374]
["bitfinex","SOLUSD",1740151444197,27.70935374,176.49,176.43,33.37725374]
["bitfinex","SOLUSD",1740151444400,18.64964886,176.54,176.44,27.70935374]
["bitfinex","SOLUSD",1740151444691,27.70935374,176.48,176.39,5.6692]
["bitfinex","SOLUSD",1740151444902,27.70935374,176.46,176.39,5.6692]
["bitfinex","SOLUSD",1740151445108,27.70935374,176.46,176.4,27.70935374]
["bitfinex","SOLUSD",1740151445313,27.70935374,176.46,176.39,5.6692]
["bitfinex","SOLUSD",1740151445504,27.70935374,176.5,176.43,27.70935374]
["bitfinex","SOLUSD",1740151445705,27.70935374,176.49,176.43,27.70935374]
["bitfinex","SOLUSD",1740151446220,27.70935374,176.47,176.41,27.70935374]
["bitfinex","SOLUSD",1740151446417,27.70935374,176.47,176.37,5.6698]
["bitfinex","SOLUSD",1740151446418,27.70935374,176.46,176.4,27.70935374]
["bitfinex","SOLUSD",1740151446926,27.70935374,176.47,176.41,27.70935374]
["bitfinex","SOLUSD",1740151447220,27.70935374,176.47,176.37,5.6698]
["bitfinex","SOLUSD",1740151447394,27.70935374,176.47,176.4,27.70935374]
["bitfinex","SOLUSD",1740151447726,14.1424,176.55,176.4,5.6687]
["bitfinex","SOLUSD",1740151448028,14.1424,176.55,176.46,27.70935374]
["bitfinex","SOLUSD",1740151448029,27.70935374,176.53,176.46,27.70935374]
["bitfinex","SOLUSD",1740151448234,19.8065,176.55,176.4,19.841]
["bitfinex","SOLUSD",1740151448519,27.70935374,176.51,176.44,27.70935374]
["bitfinex","SOLUSD",1740151448721,14.1424,176.55,176.47,27.70935374]
["bitfinex","SOLUSD",1740151449028,27.70935374,176.53,176.46,27.70935374]
["bitfinex","SOLUSD",1740151449225,27.70935374,176.53,176.41,0.12549]
["bitfinex","SOLUSD",1740151449428,27.70935374,176.51,176.41,0.12549]
["bitfinex","SOLUSD",1740151449727,27.70935374,176.48,176.41,27.70935374]
["bitfinex","SOLUSD",1740151449898,27.70935374,176.47,176.41,27.70935374]
["bitfinex","SOLUSD",1740151450224,9.2707,176.46,176.37,5.6698]
["bitfinex","SOLUSD",1740151450413,27.70935374,176.38,176.35,0.03]
["bitfinex","SOLUSD",1740151450616,27.70935374,176.37,176.35,0.03]
["bitfinex","SOLUSD",1740151450816,27.70935374,176.36,176.35,0.03]
["bitfinex","SOLUSD",1740151451324,27.70935374,176.31,176.19,0.99995263]
["bitfinex","SOLUSD",1740151451532,27.70935374,176.29,176.22,5.6745]
["bitfinex","SOLUSD",1740151451710,27.70935374,176.29,176.22,27.70935374]
["bitfinex","SOLUSD",1740151451916,27.70935374,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1740151452101,27.70935374,176.23,176.17,5.6763]
["bitfinex","SOLUSD",1740151452302,35.36935374,176.31,176.11,1.0]
["bitfinex","SOLUSD",1740151452303,18.64964886,176.3,176.12,5.6779]
["bitfinex","SOLUSD",1740151452506,7.66,176.31,176.16,20.99995263]
["bitfinex","SOLUSD",1740151452703,0.50004737,176.32,176.18,0.49995263]
["bitfinex","SOLUSD",1740151452932,1.0,176.35,176.19,1.97642359]
["bitfinex","SOLUSD",1740151453127,7.66,176.38,176.2,0.99995263]
["bitfinex","SOLUSD",1740151453128,1.0,176.34,176.2,0.99995263]
["bitfinex","SOLUSD",1740151453321,1.0,176.3,176.16,3.78037218]
["bitfinex","SOLUSD",1740151453504,45.22249306,176.3,176.23,45.22249306]
["bitfinex","SOLUSD",1740151453826,46.22249306,176.32,176.17,20.86705263]
["bitfinex","SOLUSD",1740151454010,7.66,176.38,176.28,45.22249306]
["bitfinex","SOLUSD",1740151454011,1.0,176.34,176.28,45.22249306]
["bitfinex","SOLUSD",1740151454208,46.22249306,176.37,176.3,45.22249306]
["bitfinex","SOLUSD",1740151454525,8.66,176.38,176.31,45.22249306]
["bitfinex","SOLUSD",1740151454727,7.66,176.38,176.31,45.22249306]
["bitfinex","SOLUSD",1740151454930,45.22249306,176.41,176.34,45.22249306]
["bitfinex","SOLUSD",1740151455112,1.0,176.42,176.26,1.12544263]
["bitfinex","SOLUSD",1740151455113,7.66,176.44,176.39,45.22249306]
["bitfinex","SOLUSD",1740151455301,1.0,176.42,176.36,45.22249306]
["bitfinex","SOLUSD",1740151455503,1.0,176.42,176.29,0.12549]
["bitfinex","SOLUSD",1740151455716,1.0,176.38,176.3,5.6721]
["bitfinex","SOLUSD",1740151455920,45.22249306,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1740151456134,45.22249306,176.37,176.3,50.89459306]
["bitfinex","SOLUSD",1740151456311,45.22249306,176.38,176.32,45.22249306]
["bitfinex","SOLUSD",1740151456510,46.22249306,176.41,176.34,45.22249306]
["bitfinex","SOLUSD",1740151456708,1.0,176.38,176.33,45.22249306]
["bitfinex","SOLUSD",1740151456914,45.22249306,176.4,176.3,5.6721]
["bitfinex","SOLUSD",1740151457112,1.0,176.38,176.3,5.6721]
["bitfinex","SOLUSD",1740151457326,46.22249306,176.4,176.33,45.22249306]
["bitfinex","SOLUSD",1740151457526,7.66,176.44,176.32,45.22249306]
["bitfinex","SOLUSD",1740151457527,1.0,176.37,176.32,45.22249306]
["bitfinex","SOLUSD",1740151458075,1.0,176.42,176.36,45.22249306]
["bitfinex","SOLUSD",1740151458233,1.0,176.41,176.38,45.22249306]
["bitfinex","SOLUSD",1740151458405,1.0,176.39,176.28,0.12549]
["bitfinex","SOLUSD",1740151458603,1.0,176.35,176.27,19.8558]
["bitfinex","SOLUSD",1740151458825,46.22249306,176.35,176.29,45.22249306]
["bitfinex","SOLUSD",1740151459022,46.22249306,176.34,176.27,50.89559306]
["bitfinex","SOLUSD",1740151459215,1.0,176.36,176.3,45.22249306]
["bitfinex","SOLUSD",1740151459417,1.0,176.35,176.3,45.22249306]
["bitfinex","SOLUSD",1740151459618,1.0,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1740151459829,1.0,176.3,176.24,45.22249306]
["bitfinex","SOLUSD",1740151460027,1.0,176.32,176.26,45.22249306]
["bitfinex","SOLUSD",1740151460234,1.0,176.32,176.27,45.22249306]
["bitfinex","SOLUSD",1740151460415,1.0,176.32,176.23,19.8604]
["bitfinex","SOLUSD",1740151460615,46.22249306,176.31,176.25,45.22249306]
["bitfinex","SOLUSD",1740151460820,46.22249306,176.29,176.23,50.89689306]
["bitfinex","SOLUSD",1740151461127,46.22249306,176.3,176.24,45.22249306]
["bitfinex","SOLUSD",1740151461317,1.0,176.29,176.23,5.6744]
["bitfinex","SOLUSD",1740151461636,46.22249306,176.3,176.24,45.22249306]
["bitfinex","SOLUSD",1740151461930,1.0,176.26,176.17,1.5704]
["bitfinex","SOLUSD",1740151462133,1.0,176.26,176.21,45.22249306]
["bitfinex","SOLUSD",1740151462436,1.0,176.27,176.22,45.22249306]
["bitfinex","SOLUSD",1740151463432,1.0,176.3,176.26,45.22249306]
["bitfinex","SOLUSD",1740151463648,1.0,176.27,176.15,14.1923]
["bitfinex","SOLUSD",1740151463810,46.22249306,176.24,176.18,45.22249306]
["bitfinex","SOLUSD",1740151464134,46.22249306,176.24,176.17,45.22249306]
["bitfinex","SOLUSD",1740151464433,46.22249306,176.24,176.18,45.22249306]
["bitfinex","SOLUSD",1740151464613,1.0,176.21,176.17,45.22249306]
["bitfinex","SOLUSD",1740151464810,1.0,176.24,176.19,45.22249306]
["bitfinex","SOLUSD",1740151465135,1.0,176.27,176.23,45.22249306]
["bitfinex","SOLUSD",1740151465436,1.0,176.3,176.26,45.22249306]
["bitfinex","SOLUSD",1740151465611,1.0,176.3,176.22,45.22249306]
["bitfinex","SOLUSD",1740151465612,1.0,176.32,176.27,45.22249306]
["bitfinex","SOLUSD",1740151465812,7.58,176.34,176.31,45.22249306]
["bitfinex","SOLUSD",1740151466121,8.58,176.34,176.3,45.22249306]
["bitfinex","SOLUSD",1740151466433,1.0,176.36,176.31,45.22249306]
["bitfinex","SOLUSD",1740151466643,1.0,176.37,176.33,45.22249306]
["bitfinex","SOLUSD",1740151466810,1.0,176.37,176.27,19.8555]
["bitfinex","SOLUSD",1740151466811,1.0,176.35,176.27,19.8555]
["bitfinex","SOLUSD",1740151467011,1.0,176.35,176.29,45.22249306]
["bitfinex","SOLUSD",1740151467012,1.0,176.34,176.29,45.22249306]
["bitfinex","SOLUSD",1740151467208,1.0,176.34,176.3,45.22249306]
["bitfinex","SOLUSD",1740151467835,1.0,176.34,176.3,49.74094043]
["bitfinex","SOLUSD",1740151468056,1.0,176.36,176.31,49.74094043]
["bitfinex","SOLUSD",1740151468223,1.0,176.36,176.33,49.74094043]
["bitfinex","SOLUSD",1740151468431,1.0,176.36,176.32,49.74094043]
["bitfinex","SOLUSD",1740151468938,1.0,176.33,176.24,19.8589]
["bitfinex","SOLUSD",1740151469135,1.0,176.32,176.26,49.74094043]
["bitfinex","SOLUSD",1740151469338,1.0,176.31,176.26,49.74094043]
["bitfinex","SOLUSD",1740151469928,1.0,176.32,176.27,55.41404043]
["bitfinex","SOLUSD",1740151470124,1.0,176.33,176.29,49.74094043]
["bitfinex","SOLUSD",1740151470340,1.0,176.3,176.27,49.74094043]
["bitfinex","SOLUSD",1740151470641,1.0,176.3,176.26,55.41424043]
["bitfinex","SOLUSD",1740151470941,1.0,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1740151471122,1.0,176.3,176.22,5.6747]
["bitfinex","SOLUSD",1740151471123,1.0,176.29,176.22,5.6747]
["bitfinex","SOLUSD",1740151471329,1.0,176.28,176.25,49.74094043]
["bitfinex","SOLUSD",1740151471544,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151471744,1.0,176.26,176.21,49.74094043]
["bitfinex","SOLUSD",1740151471917,1.0,176.26,176.21,55.41584043]
["bitfinex","SOLUSD",1740151472127,1.0,176.29,176.25,49.74094043]
["bitfinex","SOLUSD",1740151472447,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151472748,1.0,176.26,176.22,49.74094043]
["bitfinex","SOLUSD",1740151472955,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151473252,1.0,176.26,176.21,55.41584043]
["bitfinex","SOLUSD",1740151473617,1.0,176.26,176.24,49.74094043]
["bitfinex","SOLUSD",1740151473826,1.0,176.27,176.24,49.74094043]
["bitfinex","SOLUSD",1740151474044,1.0,176.27,176.22,55.41564043]
["bitfinex","SOLUSD",1740151474227,1.0,176.28,176.22,55.41564043]
["bitfinex","SOLUSD",1740151474432,1.0,176.26,176.21,49.74094043]
["bitfinex","SOLUSD",1740151474825,1.0,176.26,176.2,5.6751]
["bitfinex","SOLUSD",1740151474826,1.0,176.27,176.22,49.74094043]
["bitfinex","SOLUSD",1740151475025,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151475320,1.0,176.28,176.23,49.74094043]
["bitfinex","SOLUSD",1740151475747,1.0,176.3,176.25,49.74094043]
["bitfinex","SOLUSD",1740151475955,1.0,176.31,176.26,49.74094043]
["bitfinex","SOLUSD",1740151476244,1.0,176.32,176.26,49.74094043]
["bitfinex","SOLUSD",1740151476621,1.0,176.31,176.26,49.74094043]
["bitfinex","SOLUSD",1740151476817,1.0,176.32,176.26,49.74094043]
["bitfinex","SOLUSD",1740151477124,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151477329,1.0,176.35,176.27,49.74094043]
["bitfinex","SOLUSD",1740151477538,1.0,176.34,176.3,49.74094043]
["bitfinex","SOLUSD",1740151477736,1.0,176.31,176.27,49.74094043]
["bitfinex","SOLUSD",1740151477937,1.063,176.29,176.18,14.1896]
["bitfinex","SOLUSD",1740151478118,1.0,176.27,176.18,14.1896]
["bitfinex","SOLUSD",1740151478332,1.0,176.28,176.23,49.74094043]
["bitfinex","SOLUSD",1740151478646,1.0,176.27,176.18,14.1896]
["bitfinex","SOLUSD",1740151478952,0.063,176.29,176.18,14.1896]
["bitfinex","SOLUSD",1740151478953,0.063,176.29,176.26,49.74094043]
["bitfinex","SOLUSD",1740151479138,0.063,176.29,176.28,49.74094043]
["bitfinex","SOLUSD",1740151479836,0.063,176.29,176.22,49.74094043]
["bitfinex","SOLUSD",1740151479837,0.063,176.29,176.27,49.74094043]
["bitfinex","SOLUSD",1740151480021,0.063,176.29,176.27,55.41394043]
["bitfinex","SOLUSD",1740151480223,0.063,176.29,176.28,49.74094043]
["bitfinex","SOLUSD",1740151481925,0.063,176.29,176.28,55.41364043]
["bitfinex","SOLUSD",1740151482156,0.063,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1740151482320,0.063,176.29,176.27,49.74094043]
["bitfinex","SOLUSD",1740151482526,0.063,176.29,176.19,6.282]
["bitfinex","SOLUSD",1740151482733,1.063,176.29,176.24,49.74094043]
["bitfinex","SOLUSD",1740151482937,1.063,176.29,176.25,49.74094043]
["bitfinex","SOLUSD",1740151483135,0.063,176.29,176.27,49.74094043]
["bitfinex","SOLUSD",1740151483324,0.063,176.29,176.28,49.74094043]
["bitfinex","SOLUSD",1740151483543,0.063,176.29,176.27,49.74094043]
["bitfinex","SOLUSD",1740151483741,0.063,176.29,176.26,49.74094043]
["bitfinex","SOLUSD",1740151483949,0.063,176.29,176.27,5.6731]
["bitfinex","SOLUSD",1740151484452,0.063,176.29,176.27,55.41404043]
["bitfinex","SOLUSD",1740151485954,0.063,176.29,176.28,49.74094043]
["bitfinex","SOLUSD",1740151486449,0.063,176.29,176.28,55.41364043]
["bitfinex","SOLUSD",1740151486835,0.063,176.29,176.22,64.05313043]
["bitfinex","SOLUSD",1740151487033,0.063,176.29,176.23,5.6744]
["bitfinex","SOLUSD",1740151487228,0.063,176.29,176.28,99.48188086]
["bitfinex","SOLUSD",1740151487748,0.063,176.29,176.28,99.60737086]
["bitfinex","SOLUSD",1740151488149,1.0,176.38,176.28,49.74094043]
["bitfinex","SOLUSD",1740151488452,1.0,176.38,176.25,5.6737]
["bitfinex","SOLUSD",1740151488453,1.0,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1740151488643,1.0,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1740151488644,1.0,176.3,176.23,5.6744]
["bitfinex","SOLUSD",1740151488859,1.0,176.3,176.25,49.74094043]
["bitfinex","SOLUSD",1740151489152,1.0,176.3,176.26,49.74094043]
["bitfinex","SOLUSD",1740151489338,1.0,176.31,176.28,49.74094043]
["bitfinex","SOLUSD",1740151489660,1.0,176.3,176.27,49.74094043]
["bitfinex","SOLUSD",1740151489858,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151490246,1.0,176.26,176.23,49.74094043]
["bitfinex","SOLUSD",1740151490570,1.0,176.26,176.18,0.03]
["bitfinex","SOLUSD",1740151490571,1.0,176.26,176.24,49.74094043]
["bitfinex","SOLUSD",1740151491134,1.0,176.26,176.25,49.74094043]
["bitfinex","SOLUSD",1740151491347,1.0,176.26,176.22,49.74094043]
["bitfinex","SOLUSD",1740151491552,1.0,176.26,176.21,49.74094043]
["bitfinex","SOLUSD",1740151491752,1.0,176.25,176.18,5.676]
["bitfinex","SOLUSD",1740151491956,1.0,176.24,176.19,49.74094043]
["bitfinex","SOLUSD",1740151492362,1.0,176.21,176.19,49.74094043]
["bitfinex","SOLUSD",1740151492547,1.0,176.24,176.2,49.74094043]
["bitfinex","SOLUSD",1740151492745,1.0,176.23,176.21,49.74094043]
["bitfinex","SOLUSD",1740151493072,1.0,176.22,176.2,49.74094043]
["bitfinex","SOLUSD",1740151493240,1.0,176.22,176.18,49.74094043]
["bitfinex","SOLUSD",1740151493439,1.0,176.19,176.16,49.74094043]
["bitfinex","SOLUSD",1740151493675,1.0,176.19,176.17,49.74094043]
["bitfinex","SOLUSD",1740151493872,1.0,176.19,176.16,49.74094043]
["bitfinex","SOLUSD",1740151494161,49.74094043,176.22,176.14,5.6771]
["bitfinex","SOLUSD",1740151494162,1.0,176.18,176.17,49.74094043]
["bitfinex","SOLUSD",1740151494368,1.0,176.21,176.17,49.74094043]
["bitfinex","SOLUSD",1740151494551,1.0,176.2,176.17,49.74094043]
["bitfinex","SOLUSD",1740151495165,1.0,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1740151495166,1.0,176.2,176.09,5.6789]
["bitfinex","SOLUSD",1740151495365,1.0,176.2,176.16,49.74094043]
["bitfinex","SOLUSD",1740151495550,1.0,176.19,176.16,49.74094043]
["bitfinex","SOLUSD",1740151495746,1.0,176.19,176.09,19.8761]
["bitfinex","SOLUSD",1740151495948,49.74094043,176.2,176.09,5.6789]
["bitfinex","SOLUSD",1740151495949,1.0,176.2,176.09,5.6789]
["bitfinex","SOLUSD",1740151496254,1.0,176.2,176.17,49.74094043]
["bitfinex","SOLUSD",1740151496651,1.0,176.23,176.19,49.74094043]
["bitfinex","SOLUSD",1740151496857,8.08,176.25,176.22,49.74094043]
["bitfinex","SOLUSD",1740151497172,1.0,176.27,176.24,49.74094043]
["bitfinex","SOLUSD",1740151497349,1.0,176.24,176.23,49.74094043]
["bitfinex","SOLUSD",1740151497550,1.0,176.27,176.23,49.74094043]
["bitfinex","SOLUSD",1740151497762,1.0,176.28,176.24,49.74094043]
["bitfinex","SOLUSD",1740151498087,1.0,176.26,176.23,49.74094043]
["bitfinex","SOLUSD",1740151498249,9.90143188,176.31,176.22,49.74094043]
["bitfinex","SOLUSD",1740151498250,1.0,176.25,176.22,49.74094043]
["bitfinex","SOLUSD",1740151498454,1.0,176.25,176.21,49.74094043]
["bitfinex","SOLUSD",1740151498667,1.0,176.24,176.21,30.64049449]
["bitfinex","SOLUSD",1740151498969,1.0,176.23,176.2,30.64049449]
["bitfinex","SOLUSD",1740151499176,1.0,176.23,176.21,30.64049449]
["bitfinex","SOLUSD",1740151499377,1.0,176.25,176.22,30.64049449]
["bitfinex","SOLUSD",1740151499555,1.0,176.23,176.22,30.64049449]
["bitfinex","SOLUSD",1740151499872,1.0,176.23,176.21,30.64049449]
["bitfinex","SOLUSD",1740151500088,1.0,176.26,176.22,30.64049449]
["bitfinex","SOLUSD",1740151500245,1.0,176.28,176.25,30.64049449]
["bitfinex","SOLUSD",1740151500446,1.0,176.28,176.26,30.64049449]
["bitfinex","SOLUSD",1740151500653,1.0,176.23,176.17,1.5649]
["bitfinex","SOLUSD",1740151500950,1.0,176.28,176.18,5.676]
["bitfinex","SOLUSD",1740151501149,1.0,176.3,176.19,0.12549]
["bitfinex","SOLUSD",1740151501452,1.0,176.24,176.18,5.676]
["bitfinex","SOLUSD",1740151501853,1.0,176.27,176.23,49.77996125]
["bitfinex","SOLUSD",1740151502056,1.0,176.27,176.25,49.77996125]
["bitfinex","SOLUSD",1740151502268,1.0,176.26,176.23,49.77996125]
["bitfinex","SOLUSD",1740151502478,1.0,176.23,176.15,5.6769]
["bitfinex","SOLUSD",1740151502646,1.0,176.22,176.2,49.77996125]
["bitfinex","SOLUSD",1740151502848,1.0,176.23,176.2,49.77996125]
["bitfinex","SOLUSD",1740151503109,1.0,176.23,176.19,49.77996125]
["bitfinex","SOLUSD",1740151503267,1.0,176.22,176.18,49.77996125]
["bitfinex","SOLUSD",1740151503580,1.0,176.22,176.17,49.77996125]
["bitfinex","SOLUSD",1740151503776,1.0,176.21,176.18,49.77996125]
["bitfinex","SOLUSD",1740151504155,1.0,176.21,176.17,49.77996125]
["bitfinex","SOLUSD",1740151504459,1.0,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1740151504659,1.0,176.2,176.15,49.77996125]
["bitfinex","SOLUSD",1740151504963,1.0,176.2,176.13,55.45736125]
["bitfinex","SOLUSD",1740151505158,1.0,176.2,176.17,49.77996125]
["bitfinex","SOLUSD",1740151505364,50.77996125,176.2,176.14,49.77996125]
["bitfinex","SOLUSD",1740151505552,1.0,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1740151505754,1.0,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1740151506053,1.0,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1740151506272,1.0,176.11,176.05,5.6801]
["bitfinex","SOLUSD",1740151506457,1.0,176.09,176.04,0.03]
["bitfinex","SOLUSD",1740151506772,1.0,176.08,176.05,49.77996125]
["bitfinex","SOLUSD",1740151506974,1.0,176.08,176.04,0.03]
["bitfinex","SOLUSD",1740151506975,1.0,176.08,176.04,49.80996125]
["bitfinex","SOLUSD",1740151507361,1.0,176.08,176.05,49.77996125]
["bitfinex","SOLUSD",1740151507676,1.0,176.09,176.05,49.77996125]
["bitfinex","SOLUSD",1740151507979,1.0,176.12,176.08,49.77996125]
["bitfinex","SOLUSD",1740151508184,1.0,176.11,176.09,49.77996125]
["bitfinex","SOLUSD",1740151508370,1.0,176.11,176.08,49.77996125]
["bitfinex","SOLUSD",1740151508756,1.0,176.11,176.08,55.45916125]
["bitfinex","SOLUSD",1740151508976,1.0,176.13,176.1,49.77996125]
["bitfinex","SOLUSD",1740151509157,1.0,176.12,176.1,49.77996125]
["bitfinex","SOLUSD",1740151509361,1.0,176.13,176.1,49.77996125]
["bitfinex","SOLUSD",1740151509563,1.0,176.14,176.1,49.77996125]
["bitfinex","SOLUSD",1740151509857,1.0,176.13,176.11,49.77996125]
["bitfinex","SOLUSD",1740151510061,1.0,176.14,176.11,49.77996125]
["bitfinex","SOLUSD",1740151510267,1.0,176.14,176.04,69.69146125]
["bitfinex","SOLUSD",1740151510268,1.0,176.13,176.04,69.69146125]
["bitfinex","SOLUSD",1740151510614,1.0,176.11,176.08,49.77996125]
["bitfinex","SOLUSD",1740151511184,1.0,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1740151511489,1.0,176.08,176.05,5.6802]
["bitfinex","SOLUSD",1740151511788,1.0,176.06,176.04,0.03]
["bitfinex","SOLUSD",1740151511966,50.77996125,176.05,176.04,0.03]
["bitfinex","SOLUSD",1740151512663,1.0,176.05,176.04,0.03]
["bitfinex","SOLUSD",1740151513071,50.77996125,176.05,176.04,0.03]
["bitfinex","SOLUSD",1740151513664,1.0,175.98,175.85,105.02]
["bitfinex","SOLUSD",1740151513860,1.0,175.98,175.95,49.77996125]
["bitfinex","SOLUSD",1740151514061,1.0,175.98,175.87,0.99995263]
["bitfinex","SOLUSD",1740151514062,1.0,175.94,175.91,49.77996125]
["bitfinex","SOLUSD",1740151514286,1.0,175.98,175.93,49.77996125]
["bitfinex","SOLUSD",1740151514513,1.0,175.96,175.86,70.68201388]
["bitfinex","SOLUSD",1740151514702,7.1,176.0,175.86,19.9021]
["bitfinex","SOLUSD",1740151514703,1.0,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1740151514909,12.7818,176.0,175.93,49.77996125]
["bitfinex","SOLUSD",1740151514910,1.0,175.99,175.93,49.77996125]
["bitfinex","SOLUSD",1740151515095,1.0,175.95,175.94,49.77996125]
["bitfinex","SOLUSD",1740151515295,1.0,175.99,175.86,69.68206125]
["bitfinex","SOLUSD",1740151515506,1.0,175.99,175.95,49.77996125]
["bitfinex","SOLUSD",1740151515696,1.0,175.99,175.98,49.77996125]
["bitfinex","SOLUSD",1740151515896,7.3257,176.03,175.89,7.35295263]
["bitfinex","SOLUSD",1740151516102,1.0,176.03,176.0,49.77996125]
["bitfinex","SOLUSD",1740151516314,8.14,176.06,176.02,49.77996125]
["bitfinex","SOLUSD",1740151516512,1.0,176.09,176.05,49.77996125]
["bitfinex","SOLUSD",1740151516708,1.0,176.08,176.07,49.77996125]
["bitfinex","SOLUSD",1740151516907,1.0,176.11,176.02,14.2024]
["bitfinex","SOLUSD",1740151517226,1.0,176.13,176.08,49.77996125]
["bitfinex","SOLUSD",1740151517530,1.0,176.13,176.12,49.77996125]
["bitfinex","SOLUSD",1740151517822,1.0,176.07,176.04,49.77996125]
["bitfinex","SOLUSD",1740151517996,1.0,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1740151518195,1.0,176.04,175.96,5.6831]
["bitfinex","SOLUSD",1740151518428,1.0,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1740151518629,1.0,175.98,175.93,0.03]
["bitfinex","SOLUSD",1740151518920,1.0,175.97,175.93,0.03]
["bitfinex","SOLUSD",1740151519107,1.0,175.95,175.93,0.03]
["bitfinex","SOLUSD",1740151519422,5.6817,176.01,175.93,0.03]
["bitfinex","SOLUSD",1740151519423,1.0,175.94,175.93,0.03]
["bitfinex","SOLUSD",1740151519632,50.77996125,175.94,175.93,0.03]
["bitfinex","SOLUSD",1740151520101,50.77996125,175.94,175.87,49.77996125]
["bitfinex","SOLUSD",1740151520102,1.0,175.87,175.81,5.6879]
["bitfinex","SOLUSD",1740151520304,1.0,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1740151520641,1.0,175.83,175.8,49.77996125]
["bitfinex","SOLUSD",1740151520802,1.0,175.87,175.82,49.77996125]
["bitfinex","SOLUSD",1740151521002,1.0,175.85,175.77,49.77996125]
["bitfinex","SOLUSD",1740151521209,49.77996125,175.89,175.76,5.6895]
["bitfinex","SOLUSD",1740151521210,1.0,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1740151521521,1.0,175.82,175.79,49.77996125]
["bitfinex","SOLUSD",1740151521703,1.0,175.81,175.78,49.77996125]
["bitfinex","SOLUSD",1740151521895,1.0,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1740151521896,1.0,175.8,175.79,49.77996125]
["bitfinex","SOLUSD",1740151522108,1.0,175.79,175.78,49.77996125]
["bitfinex","SOLUSD",1740151522324,1.0,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151522511,1.0,175.78,175.74,77.25128957]
["bitfinex","SOLUSD",1740151522833,1.0,175.78,175.74,27.47132832]
["bitfinex","SOLUSD",1740151523007,2.0,175.89,175.74,27.47132832]
["bitfinex","SOLUSD",1740151523008,1.0,175.8,175.74,27.47132832]
["bitfinex","SOLUSD",1740151523210,1.0,175.78,175.74,33.16142832]
["bitfinex","SOLUSD",1740151523407,1.0,175.8,175.74,33.16142832]
["bitfinex","SOLUSD",1740151523610,1.0,175.83,175.74,33.16142832]
["bitfinex","SOLUSD",1740151523800,1.0,175.81,175.74,47.38692832]
["bitfinex","SOLUSD",1740151524126,1.0,175.86,175.8,49.77996125]
["bitfinex","SOLUSD",1740151524325,1.0,175.87,175.85,49.77996125]
["bitfinex","SOLUSD",1740151524623,1.0,175.9,175.86,55.46596125]
["bitfinex","SOLUSD",1740151524826,1.0,175.86,175.83,49.77996125]
["bitfinex","SOLUSD",1740151525034,1.0,175.85,175.84,49.77996125]
["bitfinex","SOLUSD",1740151525328,1.0,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1740151525641,1.0,175.82,175.79,5.6886]
["bitfinex","SOLUSD",1740151525829,1.0,175.81,175.79,5.6886]
["bitfinex","SOLUSD",1740151526030,1.0,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1740151526325,1.0,175.85,175.79,5.6886]
["bitfinex","SOLUSD",1740151526525,1.0,175.88,175.79,5.6886]
["bitfinex","SOLUSD",1740151526717,1.0,175.86,175.85,49.77996125]
["bitfinex","SOLUSD",1740151527121,1.0,175.8,175.77,19.9123]
["bitfinex","SOLUSD",1740151527303,1.0,175.79,175.77,5.6892]
["bitfinex","SOLUSD",1740151527507,1.0,175.81,175.78,49.77996125]
["bitfinex","SOLUSD",1740151527818,1.0,175.81,175.79,49.77996125]
["bitfinex","SOLUSD",1740151528020,1.0,175.79,175.78,49.77996125]
["bitfinex","SOLUSD",1740151528325,1.0,175.78,175.77,5.6892]
["bitfinex","SOLUSD",1740151528629,1.0,175.77,175.75,5.6896]
["bitfinex","SOLUSD",1740151528928,1.0,175.79,175.76,49.77996125]
["bitfinex","SOLUSD",1740151529228,1.0,175.79,175.78,49.77996125]
["bitfinex","SOLUSD",1740151529410,1.0,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151529805,1.0,175.77,175.74,82.94148957]
["bitfinex","SOLUSD",1740151530006,1.0,175.78,175.76,49.77996125]
["bitfinex","SOLUSD",1740151530334,1.0,175.75,175.74,77.25128957]
["bitfinex","SOLUSD",1740151530635,1.0,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151532401,1.0,175.76,175.74,82.94148957]
["bitfinex","SOLUSD",1740151532601,1.0,175.78,175.75,49.77996125]
["bitfinex","SOLUSD",1740151532802,1.0,175.75,175.74,27.50132832]
["bitfinex","SOLUSD",1740151533417,50.77996125,175.75,175.74,27.50132832]
["bitfinex","SOLUSD",1740151533627,1.0,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151533839,50.77996125,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151534009,75.79801011,175.75,175.74,27.47132832]
["bitfinex","SOLUSD",1740151534612,75.79801011,175.75,175.74,23.88862832]
["bitfinex","SOLUSD",1740151534913,75.79801011,175.75,175.59,49.77996125]
["bitfinex","SOLUSD",1740151535404,2.83928087,175.71,175.59,49.77996125]
["bitfinex","SOLUSD",1740151535803,1.0,175.6,175.56,0.12549]
["bitfinex","SOLUSD",1740151536022,1.0,175.57,175.54,49.77996125]
["bitfinex","SOLUSD",1740151536227,1.0,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1740151536440,1.0,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740151536734,1.0,175.66,175.55,5.6963]
["bitfinex","SOLUSD",1740151536940,17.117505,175.71,175.57,1.0]
["bitfinex","SOLUSD",1740151537143,6.3684,175.75,175.55,20.79115984]
["bitfinex","SOLUSD",1740151537309,1.0,175.74,175.58,20.0]
["bitfinex","SOLUSD",1740151537510,1.0,175.82,175.63,1.0]
["bitfinex","SOLUSD",1740151537812,6.0126,175.87,175.78,49.77996125]
["bitfinex","SOLUSD",1740151538024,55.79256125,175.87,175.73,1.5277]
["bitfinex","SOLUSD",1740151538338,6.0126,175.87,175.78,49.77996125]
["bitfinex","SOLUSD",1740151538516,6.0126,175.87,175.76,49.77996125]
["bitfinex","SOLUSD",1740151538717,49.77996125,175.82,175.75,49.77996125]
["bitfinex","SOLUSD",1740151538911,49.77996125,175.8,175.73,49.77996125]
["bitfinex","SOLUSD",1740151539134,49.77996125,175.82,175.75,49.77996125]
["bitfinex","SOLUSD",1740151539334,6.0126,175.87,175.79,49.77996125]
["bitfinex","SOLUSD",1740151539524,6.0126,175.87,175.8,49.77996125]
["bitfinex","SOLUSD",1740151539728,49.77996125,175.85,175.72,11.7841]
["bitfinex","SOLUSD",1740151539926,20.0,175.84,175.72,5.6905]
["bitfinex","SOLUSD",1740151540138,49.77996125,175.79,175.72,55.47046125]
["bitfinex","SOLUSD",1740151540335,49.77996125,175.79,175.67,1.6036]
["bitfinex","SOLUSD",1740151540543,49.77996125,175.79,175.62,1.0]
["bitfinex","SOLUSD",1740151540544,20.0,175.74,175.62,5.6941]
["bitfinex","SOLUSD",1740151540755,20.0,175.72,175.62,49.77996125]
["bitfinex","SOLUSD",1740151540942,49.77996125,175.74,175.67,49.77996125]
["bitfinex","SOLUSD",1740151541128,1.0,175.75,175.69,49.77996125]
["bitfinex","SOLUSD",1740151541446,20.0,175.75,175.62,0.12549]
["bitfinex","SOLUSD",1740151541943,69.77996125,175.75,175.61,21.471]
["bitfinex","SOLUSD",1740151542250,7.42,175.78,175.74,49.77996125]
["bitfinex","SOLUSD",1740151542616,7.42,175.78,175.73,49.77996125]
["bitfinex","SOLUSD",1740151542811,7.42,175.78,175.64,14.233]
["bitfinex","SOLUSD",1740151543057,20.0,175.73,175.61,7.235]
["bitfinex","SOLUSD",1740151543249,49.77996125,175.74,175.67,49.77996125]
["bitfinex","SOLUSD",1740151543437,49.77996125,175.75,175.61,21.471]
["bitfinex","SOLUSD",1740151543641,49.77996125,175.73,175.67,49.77996125]
["bitfinex","SOLUSD",1740151543944,18.64964886,175.77,175.55,1.5801]
["bitfinex","SOLUSD",1740151543945,49.77996125,175.68,175.55,1.5801]
["bitfinex","SOLUSD",1740151544152,49.77996125,175.65,175.59,49.77996125]
["bitfinex","SOLUSD",1740151544317,1.0,175.64,175.55,1.5801]
["bitfinex","SOLUSD",1740151544525,20.0,175.65,175.55,1.5801]
["bitfinex","SOLUSD",1740151544720,27.40964886,175.68,175.55,1.5801]
["bitfinex","SOLUSD",1740151544920,21.0,175.63,175.48,7.55275287]
["bitfinex","SOLUSD",1740151545127,49.77996125,175.61,175.5,49.77996125]
["bitfinex","SOLUSD",1740151545445,20.0,175.64,175.56,49.77996125]
["bitfinex","SOLUSD",1740151545656,68.55510011,175.63,175.48,19.9451]
["bitfinex","SOLUSD",1740151545817,20.0,175.64,175.5,49.77996125]
["bitfinex","SOLUSD",1740151546329,20.0,175.65,175.57,49.77996125]
["bitfinex","SOLUSD",1740151546526,69.77996125,175.65,175.5,49.77996125]
["bitfinex","SOLUSD",1740151546733,49.77996125,175.66,175.59,49.77996125]
["bitfinex","SOLUSD",1740151546938,6.0949,175.69,175.52,0.12549]
["bitfinex","SOLUSD",1740151547142,49.77996125,175.68,175.53,6.3367]
["bitfinex","SOLUSD",1740151547332,1.0,175.73,175.54,19.62926565]
["bitfinex","SOLUSD",1740151547534,49.77996125,175.68,175.54,0.85412679]
["bitfinex","SOLUSD",1740151547737,49.77996125,175.66,175.54,0.85412679]
["bitfinex","SOLUSD",1740151547936,26.0272,175.75,175.61,49.77996125]
["bitfinex","SOLUSD",1740151547937,49.77996125,175.67,175.61,49.77996125]
["bitfinex","SOLUSD",1740151548137,26.0272,175.75,175.53,6.3367]
["bitfinex","SOLUSD",1740151548138,11.8025,175.75,175.59,1.6305]
["bitfinex","SOLUSD",1740151548338,35.75508885,175.79,175.62,0.12549]
["bitfinex","SOLUSD",1740151548538,6.3367,175.77,175.6,0.85358942]
["bitfinex","SOLUSD",1740151548754,6.3367,175.77,175.65,49.77996125]
["bitfinex","SOLUSD",1740151549049,21.0,175.74,175.62,317.694]
["bitfinex","SOLUSD",1740151549252,49.77996125,175.71,175.64,49.77996125]
["bitfinex","SOLUSD",1740151549556,5.6893,175.77,175.68,49.77996125]
["bitfinex","SOLUSD",1740151549723,11.8654,175.79,175.61,1.12544263]
["bitfinex","SOLUSD",1740151550043,49.77996125,175.78,175.71,49.77996125]
["bitfinex","SOLUSD",1740151550347,11.8654,175.79,175.6,5.6945]
["bitfinex","SOLUSD",1740151550348,49.77996125,175.74,175.61,0.12549]
["bitfinex","SOLUSD",1740151550553,20.0,175.74,175.68,49.77996125]
["bitfinex","SOLUSD",1740151550760,6.1767,175.79,175.72,49.77996125]
["bitfinex","SOLUSD",1740151550956,49.77996125,175.77,175.7,49.77996125]
["bitfinex","SOLUSD",1740151551121,20.0,175.76,175.67,5.6922]
["bitfinex","SOLUSD",1740151551323,11.8654,175.79,175.61,1.85353811]
["bitfinex","SOLUSD",1740151551324,11.8654,175.79,175.69,49.77996125]
["bitfinex","SOLUSD",1740151551523,8.26,175.83,175.67,5.6923]
["bitfinex","SOLUSD",1740151551717,8.26,175.83,175.76,49.77996125]
["bitfinex","SOLUSD",1740151551935,49.77996125,175.81,175.66,6.4686]
["bitfinex","SOLUSD",1740151552141,13.9474,175.83,175.68,5.6921]
["bitfinex","SOLUSD",1740151552443,49.77996125,175.79,175.72,49.77996125]
["bitfinex","SOLUSD",1740151552647,69.77996125,175.8,175.73,49.77996125]
["bitfinex","SOLUSD",1740151552845,49.77996125,175.76,175.66,6.4686]
["bitfinex","SOLUSD",1740151553045,49.77996125,175.7,175.64,49.77996125]
["bitfinex","SOLUSD",1740151553248,49.77996125,175.69,175.62,49.77996125]
["bitfinex","SOLUSD",1740151553556,49.77996125,175.68,175.61,49.77996125]
["bitfinex","SOLUSD",1740151553760,49.77996125,175.68,175.59,1.6305]
["bitfinex","SOLUSD",1740151553951,20.0,175.7,175.6,49.77996125]
["bitfinex","SOLUSD",1740151554150,20.0,175.7,175.63,49.77996125]
["bitfinex","SOLUSD",1740151554151,69.77996125,175.7,175.63,49.77996125]
["bitfinex","SOLUSD",1740151554377,49.77996125,175.69,175.63,49.77996125]
["bitfinex","SOLUSD",1740151554683,49.77996125,175.66,175.53,1.569]
["bitfinex","SOLUSD",1740151554973,49.77996125,175.6,175.54,49.77996125]
["bitfinex","SOLUSD",1740151555280,20.0,175.63,175.54,49.77996125]
["bitfinex","SOLUSD",1740151555457,49.77996125,175.58,175.46,5.6993]
["bitfinex","SOLUSD",1740151555645,49.77996125,175.56,175.44,7.2852]
["bitfinex","SOLUSD",1740151556156,5.6928,175.66,175.55,49.77996125]
["bitfinex","SOLUSD",1740151556361,5.6922,175.68,175.51,1.5382]
["bitfinex","SOLUSD",1740151556567,5.6922,175.68,175.52,1.85401677]
["bitfinex","SOLUSD",1740151556767,5.6922,175.68,175.53,18.77513886]
["bitfinex","SOLUSD",1740151556945,5.6922,175.68,175.62,49.77996125]
["bitfinex","SOLUSD",1740151557274,11.9913,175.69,175.54,5.6967]
["bitfinex","SOLUSD",1740151557443,49.77996125,175.7,175.65,49.77996125]
["bitfinex","SOLUSD",1740151557444,5.6916,175.7,175.65,49.77996125]
["bitfinex","SOLUSD",1740151557645,5.6916,175.7,175.54,20.7924714]
["bitfinex","SOLUSD",1740151557646,5.6916,175.7,175.54,5.6967]
["bitfinex","SOLUSD",1740151557849,49.77996125,175.67,175.61,49.77996125]
["bitfinex","SOLUSD",1740151558052,5.6916,175.7,175.62,49.77996125]
["bitfinex","SOLUSD",1740151558053,49.77996125,175.69,175.62,49.77996125]
["bitfinex","SOLUSD",1740151558261,49.77996125,175.67,175.54,5.6967]
["bitfinex","SOLUSD",1740151558444,49.77996125,175.68,175.54,5.6967]
["bitfinex","SOLUSD",1740151558778,20.0,175.67,175.51,1.5382]
["bitfinex","SOLUSD",1740151558944,2.12549,175.69,175.51,7.2356]
["bitfinex","SOLUSD",1740151558945,5.6934,175.64,175.51,7.2356]
["bitfinex","SOLUSD",1740151559278,49.77996125,175.59,175.51,1.5382]
["bitfinex","SOLUSD",1740151559569,20.0,175.59,175.52,49.77996125]
["bitfinex","SOLUSD",1740151559777,49.77996125,175.58,175.45,7.2938]
["bitfinex","SOLUSD",1740151559940,49.77996125,175.55,175.45,7.2938]
["bitfinex","SOLUSD",1740151560145,49.77996125,175.54,175.45,1.5942]
["bitfinex","SOLUSD",1740151560672,21.0,175.56,175.44,0.03]
["bitfinex","SOLUSD",1740151560852,49.77996125,175.49,175.44,0.03]
["bitfinex","SOLUSD",1740151561568,20.0,175.47,175.44,0.03]
["bitfinex","SOLUSD",1740151561880,20.0,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740151562048,6.4083,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740151562251,1.0,175.53,175.44,0.03]
["bitfinex","SOLUSD",1740151562564,20.0,175.52,175.44,50.25272628]
["bitfinex","SOLUSD",1740151562739,70.22272628,175.52,175.44,0.03]
["bitfinex","SOLUSD",1740151562945,24.34634886,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151563162,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740151563357,1.0,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740151563652,19.9384,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151564051,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740151564257,50.22272628,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740151564652,38.58804886,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151564653,50.22272628,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740151564876,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740151565080,5.6983,175.49,175.44,0.03]
["bitfinex","SOLUSD",1740151565257,20.0,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740151565258,50.22272628,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740151565581,0.12549,175.55,175.44,0.03]
["bitfinex","SOLUSD",1740151565582,5.6966,175.55,175.48,50.22272628]
["bitfinex","SOLUSD",1740151565746,24.1783,175.59,175.45,7.837]
["bitfinex","SOLUSD",1740151565747,50.22272628,175.59,175.45,7.837]
["bitfinex","SOLUSD",1740151565944,5.6941,175.62,175.51,50.22272628]
["bitfinex","SOLUSD",1740151566150,5.6941,175.62,175.53,50.22272628]
["bitfinex","SOLUSD",1740151566346,5.6941,175.62,175.54,50.22272628]
["bitfinex","SOLUSD",1740151566566,50.22272628,175.59,175.46,18.77513886]
["bitfinex","SOLUSD",1740151566772,5.6941,175.62,175.46,19.62956732]
["bitfinex","SOLUSD",1740151566968,5.6941,175.62,175.47,5.6989]
["bitfinex","SOLUSD",1740151567171,5.6941,175.62,175.51,50.22272628]
["bitfinex","SOLUSD",1740151567368,50.22272628,175.58,175.51,50.22272628]
["bitfinex","SOLUSD",1740151567572,5.6941,175.62,175.54,50.22272628]
["bitfinex","SOLUSD",1740151567770,50.22272628,175.67,175.6,50.22272628]
["bitfinex","SOLUSD",1740151568086,23.03945313,175.79,175.58,20.0]
["bitfinex","SOLUSD",1740151568387,8.81775313,175.79,175.64,1.0]
["bitfinex","SOLUSD",1740151568563,8.81775313,175.79,175.7,1.0]
["bitfinex","SOLUSD",1740151568767,8.81775313,175.83,175.71,105.4]
["bitfinex","SOLUSD",1740151568967,8.81775313,175.83,175.75,50.22272628]
["bitfinex","SOLUSD",1740151569553,14.50505313,175.83,175.69,1.5678]
["bitfinex","SOLUSD",1740151569753,19.9055,175.83,175.71,17.77027609]
["bitfinex","SOLUSD",1740151569953,50.22272628,175.74,175.64,17.77027609]
["bitfinex","SOLUSD",1740151570176,20.0,175.74,175.65,50.22272628]
["bitfinex","SOLUSD",1740151570487,20.0,175.74,175.6,6.6633]
["bitfinex","SOLUSD",1740151570714,20.0,175.8,175.59,7.3497]
["bitfinex","SOLUSD",1740151570891,4.91365554,175.79,175.59,1.6549]
["bitfinex","SOLUSD",1740151571080,19.9112,175.78,175.59,7.3498]
["bitfinex","SOLUSD",1740151571268,5.6889,175.78,175.68,50.10760333]
["bitfinex","SOLUSD",1740151571457,1.0,175.84,175.71,50.10760333]
["bitfinex","SOLUSD",1740151571663,5.6873,175.83,175.63,0.99995263]
["bitfinex","SOLUSD",1740151571887,1.0,175.8,175.64,0.85343783]
["bitfinex","SOLUSD",1740151572195,20.0,175.74,175.59,1.6549]
["bitfinex","SOLUSD",1740151572370,50.10760333,175.67,175.59,51.76250333]
["bitfinex","SOLUSD",1740151572575,20.0,175.74,175.57,17.77027609]
["bitfinex","SOLUSD",1740151572576,50.10760333,175.64,175.57,17.77027609]
["bitfinex","SOLUSD",1740151572774,20.0,175.69,175.57,17.77027609]
["bitfinex","SOLUSD",1740151572975,50.10760333,175.62,175.5,55.80540333]
["bitfinex","SOLUSD",1740151573160,20.0,175.6,175.48,17.77027609]
["bitfinex","SOLUSD",1740151573364,50.10760333,175.56,175.48,17.77027609]
["bitfinex","SOLUSD",1740151573589,20.0,175.6,175.48,17.77027609]
["bitfinex","SOLUSD",1740151573795,1.0,175.71,175.51,20.0]
["bitfinex","SOLUSD",1740151574090,5.6911,175.71,175.53,0.99995263]
["bitfinex","SOLUSD",1740151574391,20.0,175.68,175.48,20.79911214]
["bitfinex","SOLUSD",1740151574590,19.919,175.71,175.61,50.10760333]
["bitfinex","SOLUSD",1740151574805,5.6911,175.71,175.54,18.77513886]
["bitfinex","SOLUSD",1740151574967,5.6911,175.71,175.52,5.6973]
["bitfinex","SOLUSD",1740151574968,20.0,175.62,175.52,5.6973]
["bitfinex","SOLUSD",1740151575296,5.6931,175.65,175.47,18.77513886]
["bitfinex","SOLUSD",1740151575297,50.10760333,175.61,175.47,18.77513886]
["bitfinex","SOLUSD",1740151575468,5.6931,175.65,175.53,50.10760333]
["bitfinex","SOLUSD",1740151575667,70.10760333,175.61,175.54,50.10760333]
["bitfinex","SOLUSD",1740151575867,5.6908,175.72,175.6,50.10760333]
["bitfinex","SOLUSD",1740151576177,55.79840333,175.72,175.65,50.10760333]
["bitfinex","SOLUSD",1740151576494,5.6895,175.76,175.58,20.0]
["bitfinex","SOLUSD",1740151576695,5.6895,175.76,175.68,50.10760333]
["bitfinex","SOLUSD",1740151576901,5.689,175.78,175.7,50.10760333]
["bitfinex","SOLUSD",1740151577106,50.10760333,175.77,175.61,19.9304]
["bitfinex","SOLUSD",1740151577303,50.10760333,175.75,175.61,5.6944]
["bitfinex","SOLUSD",1740151577477,19.9102,175.79,175.61,5.6944]
["bitfinex","SOLUSD",1740151577676,50.10760333,175.76,175.69,50.10760333]
["bitfinex","SOLUSD",1740151577980,55.79630333,175.79,175.63,0.12549]
["bitfinex","SOLUSD",1740151578187,55.79630333,175.79,175.61,5.6944]
["bitfinex","SOLUSD",1740151578188,50.10760333,175.73,175.66,50.10760333]
["bitfinex","SOLUSD",1740151578505,50.10760333,175.67,175.56,1.5181]
["bitfinex","SOLUSD",1740151578691,50.10760333,175.69,175.62,50.10760333]
["bitfinex","SOLUSD",1740151578893,50.10760333,175.7,175.63,50.10760333]
["bitfinex","SOLUSD",1740151579200,50.10760333,175.7,175.5,51.10760333]
["bitfinex","SOLUSD",1740151579201,20.0,175.62,175.47,1.5717]
["bitfinex","SOLUSD",1740151579410,20.0,175.62,175.45,5.6996]
["bitfinex","SOLUSD",1740151579773,20.0,175.62,175.44,5.7296]
["bitfinex","SOLUSD",1740151579969,20.0,175.58,175.44,0.03]
["bitfinex","SOLUSD",1740151580203,50.10760333,175.56,175.48,50.10760333]
["bitfinex","SOLUSD",1740151580507,50.10760333,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151580797,20.0,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151580997,5.697,175.53,175.44,0.03]
["bitfinex","SOLUSD",1740151581710,20.0,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740151582070,70.10760333,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740151582273,20.0,175.5,175.46,50.10760333]
["bitfinex","SOLUSD",1740151582499,14.2363,175.61,175.44,0.03]
["bitfinex","SOLUSD",1740151582689,50.10760333,175.59,175.44,0.03]
["bitfinex","SOLUSD",1740151582993,20.0,175.54,175.44,0.03]
["bitfinex","SOLUSD",1740151583374,20.0,175.54,175.44,50.10760333]
["bitfinex","SOLUSD",1740151583581,50.10760333,175.5,175.33,19.9618]
["bitfinex","SOLUSD",1740151583772,50.10760333,175.5,175.44,50.10760333]
["bitfinex","SOLUSD",1740151583978,50.10760333,175.52,175.45,50.10760333]
["bitfinex","SOLUSD",1740151584278,5.6944,175.61,175.43,0.99995263]
["bitfinex","SOLUSD",1740151584471,5.6944,175.61,175.45,0.12549]
["bitfinex","SOLUSD",1740151584669,5.6944,175.61,175.45,0.97998845]
["bitfinex","SOLUSD",1740151584870,50.10760333,175.56,175.41,50.10760333]
["bitfinex","SOLUSD",1740151585108,50.10760333,175.56,175.42,5.7006]
["bitfinex","SOLUSD",1740151585403,50.10760333,175.55,175.48,50.10760333]
["bitfinex","SOLUSD",1740151585700,14.2357,175.62,175.42,5.7006]
["bitfinex","SOLUSD",1740151585701,5.6944,175.61,175.52,50.10760333]
["bitfinex","SOLUSD",1740151585906,50.10760333,175.57,175.5,50.10760333]
["bitfinex","SOLUSD",1740151586274,50.10760333,175.58,175.52,50.10760333]
["bitfinex","SOLUSD",1740151586503,20.0,175.58,175.42,5.7006]
["bitfinex","SOLUSD",1740151586699,50.10760333,175.59,175.53,50.10760333]
["bitfinex","SOLUSD",1740151586909,5.6944,175.61,175.53,50.10760333]
["bitfinex","SOLUSD",1740151587212,1.0,175.71,175.53,50.10760333]
["bitfinex","SOLUSD",1740151587213,5.6905,175.73,175.6,50.10760333]
["bitfinex","SOLUSD",1740151587378,5.6905,175.73,175.54,0.8543126]
["bitfinex","SOLUSD",1740151587574,5.6905,175.73,175.51,6.55147985]
["bitfinex","SOLUSD",1740151587891,50.10760333,175.6,175.52,312.0]
["bitfinex","SOLUSD",1740151588086,50.10760333,175.59,175.5,5.6979]
["bitfinex","SOLUSD",1740151588276,2.0,175.71,175.5,5.6979]
["bitfinex","SOLUSD",1740151588277,50.10760333,175.61,175.54,50.10760333]
["bitfinex","SOLUSD",1740151588478,50.10760333,175.65,175.58,50.10760333]
["bitfinex","SOLUSD",1740151588703,50.10760333,175.63,175.56,50.10760333]
["bitfinex","SOLUSD",1740151588912,20.0,175.65,175.48,5.6984]
["bitfinex","SOLUSD",1740151589081,20.0,175.59,175.47,1.5548]
["bitfinex","SOLUSD",1740151589280,20.0,175.59,175.47,7.2536]
["bitfinex","SOLUSD",1740151589514,50.10760333,175.59,175.52,50.10760333]
["bitfinex","SOLUSD",1740151589816,50.10760333,175.54,175.47,51.66240333]
["bitfinex","SOLUSD",1740151589995,50.10760333,175.56,175.49,50.10760333]
["bitfinex","SOLUSD",1740151590188,50.10760333,175.54,175.42,5.7005]
["bitfinex","SOLUSD",1740151590388,50.10760333,175.55,175.48,50.10760333]
["bitfinex","SOLUSD",1740151590607,50.10760333,175.58,175.43,0.12549]
["bitfinex","SOLUSD",1740151590811,50.10760333,175.58,175.42,19.952]
["bitfinex","SOLUSD",1740151590812,50.10760333,175.56,175.49,50.10760333]
["bitfinex","SOLUSD",1740151590995,14.985,175.5,175.41,50.10760333]
["bitfinex","SOLUSD",1740151591198,14.985,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1740151591713,14.985,175.5,175.49,50.10760333]
["bitfinex","SOLUSD",1740151591913,13.3184,175.5,175.49,50.23309333]
["bitfinex","SOLUSD",1740151592120,13.3184,175.5,175.49,50.10760333]
["bitfinex","SOLUSD",1740151593402,19.0164,175.5,175.35,1.0]
["bitfinex","SOLUSD",1740151593606,19.0164,175.5,175.35,0.85493159]
["bitfinex","SOLUSD",1740151593821,69.12400333,175.5,175.43,50.10760333]
["bitfinex","SOLUSD",1740151594126,13.3184,175.5,175.44,50.10760333]
["bitfinex","SOLUSD",1740151594701,13.3184,175.5,175.43,50.10760333]
["bitfinex","SOLUSD",1740151595025,13.3184,175.5,175.49,0.03]
["bitfinex","SOLUSD",1740151595326,13.3814,175.5,175.49,0.03]
["bitfinex","SOLUSD",1740151595791,20.0,175.47,175.32,50.10760333]
["bitfinex","SOLUSD",1740151595989,50.10760333,175.45,175.38,50.10760333]
["bitfinex","SOLUSD",1740151596195,50.10760333,175.45,175.32,50.10760333]
["bitfinex","SOLUSD",1740151596412,50.10760333,175.46,175.32,50.10760333]
["bitfinex","SOLUSD",1740151596614,19.0794,175.5,175.44,50.10760333]
["bitfinex","SOLUSD",1740151596821,13.3814,175.5,175.47,50.10760333]
["bitfinex","SOLUSD",1740151596996,13.3814,175.5,175.45,50.10760333]
["bitfinex","SOLUSD",1740151597205,13.3814,175.5,175.47,50.10760333]
["bitfinex","SOLUSD",1740151597507,13.3814,175.5,175.48,50.10760333]
["bitfinex","SOLUSD",1740151597706,13.3814,175.5,175.42,5.7006]
["bitfinex","SOLUSD",1740151597915,13.3814,175.5,175.42,317.7006]
["bitfinex","SOLUSD",1740151598109,13.3814,175.5,175.49,50.10760333]
["bitfinex","SOLUSD",1740151598309,13.3814,175.5,175.46,50.10760333]
["bitfinex","SOLUSD",1740151598515,13.3814,175.5,175.48,50.10760333]
["bitfinex","SOLUSD",1740151598717,13.3814,175.5,175.49,50.10760333]
["bitfinex","SOLUSD",1740151598905,13.3814,175.5,175.46,50.10760333]
["bitfinex","SOLUSD",1740151599116,19.0794,175.5,175.34,1.99995263]
["bitfinex","SOLUSD",1740151599328,50.10760333,175.48,175.42,50.10760333]
["bitfinex","SOLUSD",1740151599530,19.0794,175.5,175.41,50.10760333]
["bitfinex","SOLUSD",1740151599823,50.10760333,175.48,175.42,50.10760333]
["bitfinex","SOLUSD",1740151600230,50.10760333,175.49,175.42,50.10760333]
["bitfinex","SOLUSD",1740151600923,19.0794,175.5,175.35,18.77513886]
["bitfinex","SOLUSD",1740151600924,69.18700333,175.5,175.44,50.10760333]
["bitfinex","SOLUSD",1740151601128,13.3814,175.5,175.45,55.80710333]
["bitfinex","SOLUSD",1740151601329,13.3814,175.5,175.49,50.10760333]
["bitfinex","SOLUSD",1740151601501,13.3814,175.5,175.49,100.21520666]
["bitfinex","SOLUSD",1740151601702,5.6931,175.65,175.49,100.21520666]
["bitfinex","SOLUSD",1740151601923,5.6931,175.65,175.56,50.10760333]
["bitfinex","SOLUSD",1740151601924,50.10760333,175.63,175.56,50.10760333]
["bitfinex","SOLUSD",1740151602131,50.10760333,175.63,175.49,0.12549]
["bitfinex","SOLUSD",1740151602132,50.10760333,175.57,175.51,50.10760333]
["bitfinex","SOLUSD",1740151602329,50.10760333,175.55,175.48,50.10760333]
["bitfinex","SOLUSD",1740151602512,19.9259,175.65,175.53,50.10760333]
["bitfinex","SOLUSD",1740151602827,20.0,175.6,175.45,5.6995]
["bitfinex","SOLUSD",1740151603252,20.0,175.6,175.4,0.99995263]
["bitfinex","SOLUSD",1740151603253,20.0,175.56,175.37,14.2548]
["bitfinex","SOLUSD",1740151603405,20.0,175.56,175.39,1.0]
["bitfinex","SOLUSD",1740151603729,20.0,175.56,175.39,1.12549]
["bitfinex","SOLUSD",1740151603932,20.0,175.56,175.44,50.10760333]
["bitfinex","SOLUSD",1740151604127,50.10760333,175.51,175.44,50.10760333]
["bitfinex","SOLUSD",1740151604334,20.0,175.56,175.45,50.10760333]
["bitfinex","SOLUSD",1740151604540,50.10760333,175.52,175.39,0.12549]
["bitfinex","SOLUSD",1740151604737,50.10760333,175.48,175.42,50.10760333]
["bitfinex","SOLUSD",1740151604912,20.0,175.5,175.36,5.7022]
["bitfinex","SOLUSD",1740151605236,20.0,175.5,175.38,50.10760333]
["bitfinex","SOLUSD",1740151605237,50.10760333,175.45,175.38,50.10760333]
["bitfinex","SOLUSD",1740151605615,50.10760333,175.46,175.39,50.10760333]
["bitfinex","SOLUSD",1740151605811,50.10760333,175.47,175.4,50.10760333]
["bitfinex","SOLUSD",1740151606009,19.9441,175.49,175.33,38.61194886]
["bitfinex","SOLUSD",1740151606010,50.10760333,175.46,175.33,38.61194886]
["bitfinex","SOLUSD",1740151606240,50.10760333,175.43,175.33,5.7035]
["bitfinex","SOLUSD",1740151606421,19.9441,175.49,175.33,5.7035]
["bitfinex","SOLUSD",1740151606730,19.9441,175.49,175.34,50.10760333]
["bitfinex","SOLUSD",1740151606731,50.10760333,175.41,175.34,50.10760333]
["bitfinex","SOLUSD",1740151607139,50.10760333,175.38,175.3,6.6152]
["bitfinex","SOLUSD",1740151607320,20.0,175.42,175.28,7.266]
["bitfinex","SOLUSD",1740151607517,50.10760333,175.37,175.3,50.10760333]
["bitfinex","SOLUSD",1740151607730,0.12549,175.44,175.33,50.10760333]
["bitfinex","SOLUSD",1740151607946,5.698,175.5,175.41,50.10760333]
["bitfinex","SOLUSD",1740151608277,50.10760333,175.5,175.35,20.0]
["bitfinex","SOLUSD",1740151608442,5.6976,175.52,175.36,0.85488161]
["bitfinex","SOLUSD",1740151608637,5.6976,175.52,175.35,20.0]
["bitfinex","SOLUSD",1740151608638,50.10760333,175.5,175.37,18.64964886]
["bitfinex","SOLUSD",1740151608846,5.696,175.56,175.46,50.10760333]
["bitfinex","SOLUSD",1740151609141,5.695,175.59,175.5,50.10760333]
["bitfinex","SOLUSD",1740151609320,5.695,175.59,175.51,50.10760333]
["bitfinex","SOLUSD",1740151609525,5.6934,175.64,175.45,330.64964886]
["bitfinex","SOLUSD",1740151609851,5.6934,175.64,175.5,50.10760333]
["bitfinex","SOLUSD",1740151610025,5.6928,175.66,175.59,50.10760333]
["bitfinex","SOLUSD",1740151610341,0.063,175.7,175.55,20.0]
["bitfinex","SOLUSD",1740151610342,5.7546,175.7,175.55,20.0]
["bitfinex","SOLUSD",1740151610640,50.10760333,175.66,175.52,7.12256576]
["bitfinex","SOLUSD",1740151610847,20.9833,175.7,175.53,18.64964886]
["bitfinex","SOLUSD",1740151611016,1.0,175.67,175.51,1.5967]
["bitfinex","SOLUSD",1740151611218,20.0,175.65,175.47,5.6989]
["bitfinex","SOLUSD",1740151611417,5.6928,175.66,175.47,5.6989]
["bitfinex","SOLUSD",1740151611822,5.6928,175.66,175.47,19.9463]
["bitfinex","SOLUSD",1740151612052,50.10760333,175.63,175.51,18.64964886]
["bitfinex","SOLUSD",1740151612222,5.6923,175.68,175.59,50.10760333]
["bitfinex","SOLUSD",1740151612425,5.6923,175.68,175.58,50.10760333]
["bitfinex","SOLUSD",1740151612727,50.10760333,175.59,175.47,5.6989]
["bitfinex","SOLUSD",1740151612927,20.0,175.65,175.52,50.10760333]
["bitfinex","SOLUSD",1740151613137,50.10760333,175.59,175.53,50.10760333]
["bitfinex","SOLUSD",1740151613335,25.6933,175.65,175.55,50.10760333]
["bitfinex","SOLUSD",1740151613535,25.6933,175.65,175.5,18.64964886]
["bitfinex","SOLUSD",1740151613722,19.9214,175.69,175.5,18.64964886]
["bitfinex","SOLUSD",1740151614225,20.0,175.66,175.5,18.64964886]
["bitfinex","SOLUSD",1740151614624,20.0,175.65,175.56,50.10760333]
["bitfinex","SOLUSD",1740151614825,20.0,175.65,175.53,50.10760333]
["bitfinex","SOLUSD",1740151615015,20.0,175.65,175.49,5.6981]
["bitfinex","SOLUSD",1740151615219,5.6934,175.64,175.54,50.10760333]
["bitfinex","SOLUSD",1740151615420,50.10760333,175.6,175.48,18.77513886]
["bitfinex","SOLUSD",1740151615722,19.927,175.64,175.54,50.10760333]
["bitfinex","SOLUSD",1740151615926,19.927,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1740151616253,50.10760333,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1740151616450,50.10760333,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1740151616654,19.927,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1740151616854,5.6934,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1740151617028,5.6934,175.64,175.55,50.10760333]
["bitfinex","SOLUSD",1740151617029,5.6934,175.64,175.57,50.10760333]
["bitfinex","SOLUSD",1740151617352,50.10760333,175.64,175.58,50.10760333]
["bitfinex","SOLUSD",1740151617646,0.063,175.7,175.52,0.85420564]
["bitfinex","SOLUSD",1740151617862,0.063,175.7,175.69,50.10760333]
["bitfinex","SOLUSD",1740151618427,0.063,175.7,175.57,0.99995263]
["bitfinex","SOLUSD",1740151618622,0.063,175.7,175.65,0.99995263]
["bitfinex","SOLUSD",1740151618864,0.063,175.7,175.69,50.10760333]
["bitfinex","SOLUSD",1740151619152,0.063,175.7,175.69,50.23309333]
["bitfinex","SOLUSD",1740151619324,0.063,175.76,175.69,55.92489333]
["bitfinex","SOLUSD",1740151619528,0.063,175.76,175.75,50.10760333]
["bitfinex","SOLUSD",1740151619739,0.063,175.76,175.7,0.97867581]
["bitfinex","SOLUSD",1740151619951,0.063,175.76,175.66,5.6928]
["bitfinex","SOLUSD",1740151620126,0.063,175.76,175.7,50.10760333]
["bitfinex","SOLUSD",1740151620329,0.063,175.76,175.75,50.10760333]
["bitfinex","SOLUSD",1740151620524,8.65554675,175.9,175.75,50.10760333]
["bitfinex","SOLUSD",1740151620770,8.65554675,175.9,175.77,20.0]
["bitfinex","SOLUSD",1740151621054,0.063,175.94,175.89,50.10760333]
["bitfinex","SOLUSD",1740151621259,50.10760333,175.9,175.78,0.99995263]
["bitfinex","SOLUSD",1740151621558,50.10760333,175.86,175.79,50.10760333]
["bitfinex","SOLUSD",1740151621738,50.10760333,175.85,175.75,5.6896]
["bitfinex","SOLUSD",1740151622051,50.10760333,175.84,175.74,6.2931]
["bitfinex","SOLUSD",1740151622257,50.10760333,175.83,175.74,6.2931]
["bitfinex","SOLUSD",1740151622551,50.10760333,175.83,175.75,50.10760333]
["bitfinex","SOLUSD",1740151622760,50.10760333,175.83,175.73,1.5902]
["bitfinex","SOLUSD",1740151622761,20.0,175.82,175.78,50.10760333]
["bitfinex","SOLUSD",1740151623062,20.0,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1740151623262,50.10760333,175.88,175.81,50.10760333]
["bitfinex","SOLUSD",1740151623424,0.063,175.94,175.87,50.10760333]
["bitfinex","SOLUSD",1740151623762,0.063,175.94,175.88,50.10760333]
["bitfinex","SOLUSD",1740151623944,50.10760333,175.92,175.85,50.10760333]
["bitfinex","SOLUSD",1740151624151,20.0,175.93,175.89,50.10760333]
["bitfinex","SOLUSD",1740151624335,0.063,175.94,175.92,50.10760333]
["bitfinex","SOLUSD",1740151624543,0.063,175.94,175.93,50.10760333]
["bitfinex","SOLUSD",1740151625031,0.063,175.94,175.89,0.85235215]
["bitfinex","SOLUSD",1740151625222,0.063,175.94,175.93,50.10760333]
["bitfinex","SOLUSD",1740151625427,0.063,175.94,175.93,100.21520666]
["bitfinex","SOLUSD",1740151625630,0.063,175.94,175.93,118.99034552]
["bitfinex","SOLUSD",1740151625853,0.063,176.06,175.96,18.64964886]
["bitfinex","SOLUSD",1740151626060,0.063,176.06,175.96,19.5016985]
["bitfinex","SOLUSD",1740151626232,5.7429,176.06,175.96,19.5016985]
["bitfinex","SOLUSD",1740151626430,0.063,176.06,176.01,50.10760333]
["bitfinex","SOLUSD",1740151626645,0.063,176.06,176.0,50.10760333]
["bitfinex","SOLUSD",1740151626958,0.063,176.06,175.89,6.3163]
["bitfinex","SOLUSD",1740151626959,50.10760333,176.01,175.89,6.3163]
["bitfinex","SOLUSD",1740151627178,50.10760333,175.97,175.89,6.3163]
["bitfinex","SOLUSD",1740151627360,14.2024,176.03,175.89,6.3163]
["bitfinex","SOLUSD",1740151627557,20.0,175.99,175.89,6.3163]
["bitfinex","SOLUSD",1740151627757,20.0,175.99,175.93,50.10760333]
["bitfinex","SOLUSD",1740151627981,5.6811,176.02,175.95,50.10760333]
["bitfinex","SOLUSD",1740151628180,5.7431,176.06,176.0,50.10760333]
["bitfinex","SOLUSD",1740151628359,5.7431,176.06,175.89,12.0016]
["bitfinex","SOLUSD",1740151628573,5.7431,176.06,175.95,50.10760333]
["bitfinex","SOLUSD",1740151628768,5.7431,176.06,175.98,50.10760333]
["bitfinex","SOLUSD",1740151628968,5.7431,176.06,175.93,18.64964886]
["bitfinex","SOLUSD",1740151629168,50.10760333,176.03,175.96,50.10760333]
["bitfinex","SOLUSD",1740151629476,0.063,176.06,175.99,50.10760333]
["bitfinex","SOLUSD",1740151629775,19.9428,176.06,175.9,5.685]
["bitfinex","SOLUSD",1740151630080,19.9428,176.06,175.89,6.3163]
["bitfinex","SOLUSD",1740151630081,50.10760333,176.0,175.89,6.3163]
["bitfinex","SOLUSD",1740151630262,50.10760333,175.99,175.93,50.10760333]
["bitfinex","SOLUSD",1740151630579,50.10760333,175.94,175.86,50.10760333]
["bitfinex","SOLUSD",1740151630785,50.10760333,175.94,175.88,50.10760333]
["bitfinex","SOLUSD",1740151630976,20.0,176.01,175.86,18.64964886]
["bitfinex","SOLUSD",1740151631279,5.684,175.93,175.88,50.10760333]
["bitfinex","SOLUSD",1740151631780,5.6837,175.95,175.89,50.10760333]
["bitfinex","SOLUSD",1740151631954,19.8922,175.95,175.83,18.64964886]
["bitfinex","SOLUSD",1740151632151,20.0,175.92,175.8,1.5001]
["bitfinex","SOLUSD",1740151632453,50.10760333,175.9,175.83,50.10760333]
["bitfinex","SOLUSD",1740151632680,50.10760333,175.9,175.8,1.5001]
["bitfinex","SOLUSD",1740151632883,50.10760333,175.9,175.83,50.10760333]
["bitfinex","SOLUSD",1740151633063,20.0,175.92,175.85,50.10760333]
["bitfinex","SOLUSD",1740151633064,70.10760333,175.92,175.85,50.10760333]
["bitfinex","SOLUSD",1740151633254,5.6847,175.91,175.86,50.10760333]
["bitfinex","SOLUSD",1740151633453,5.6847,175.91,175.8,7.1882]
["bitfinex","SOLUSD",1740151633454,50.10760333,175.9,175.84,50.10760333]
["bitfinex","SOLUSD",1740151633681,50.10760333,175.89,175.77,155.46760333]
["bitfinex","SOLUSD",1740151633868,50.10760333,175.84,175.77,50.10760333]
["bitfinex","SOLUSD",1740151634066,20.0,175.88,175.76,0.03]
["bitfinex","SOLUSD",1740151634256,50.10760333,175.81,175.76,0.03]
["bitfinex","SOLUSD",1740151634653,50.10760333,175.79,175.76,0.03]
["bitfinex","SOLUSD",1740151634859,50.10760333,175.77,175.76,0.03]
["bitfinex","SOLUSD",1740151635080,50.10760333,175.79,175.76,0.03]
["bitfinex","SOLUSD",1740151635263,50.10760333,175.86,175.76,0.03]
["bitfinex","SOLUSD",1740151635468,50.10760333,175.79,175.76,0.03]
["bitfinex","SOLUSD",1740151635955,19.9032,175.85,175.76,0.03]
["bitfinex","SOLUSD",1740151636161,20.0,175.82,175.76,0.03]
["bitfinex","SOLUSD",1740151636480,50.56879916,175.77,175.76,0.03]
["bitfinex","SOLUSD",1740151637060,50.56879916,175.77,175.67,50.56879916]
["bitfinex","SOLUSD",1740151637265,50.56879916,175.75,175.68,50.56879916]
["bitfinex","SOLUSD",1740151637464,5.6869,175.84,175.72,50.56879916]
["bitfinex","SOLUSD",1740151637661,50.56879916,175.77,175.68,18.64964886]
["bitfinex","SOLUSD",1740151637869,50.56879916,175.77,175.6,52.56875179]
["bitfinex","SOLUSD",1740151637870,1.12549,175.74,175.54,6.6619]
["bitfinex","SOLUSD",1740151638171,1.12549,175.74,175.51,1.5406]
["bitfinex","SOLUSD",1740151638172,21.12549,175.69,175.55,17.100366]
["bitfinex","SOLUSD",1740151638380,1.12549,175.69,175.55,17.100366]
["bitfinex","SOLUSD",1740151638577,22.81331543,175.72,175.53,18.77513886]
["bitfinex","SOLUSD",1740151638785,6.238,175.74,175.53,18.77513886]
["bitfinex","SOLUSD",1740151638975,50.56879916,175.73,175.66,50.56879916]
["bitfinex","SOLUSD",1740151639285,50.56879916,175.75,175.68,50.56879916]
["bitfinex","SOLUSD",1740151639483,50.56879916,175.78,175.71,50.56879916]
["bitfinex","SOLUSD",1740151639786,5.6863,175.86,175.7,0.12549]
["bitfinex","SOLUSD",1740151639988,56.25509916,175.86,175.75,18.64964886]
["bitfinex","SOLUSD",1740151640175,50.56879916,175.8,175.69,312.0]
["bitfinex","SOLUSD",1740151640585,5.6863,175.86,175.77,50.56879916]
["bitfinex","SOLUSD",1740151640763,5.6853,175.89,175.81,50.56879916]
["bitfinex","SOLUSD",1740151640972,56.25409916,175.89,175.82,50.56879916]
["bitfinex","SOLUSD",1740151641165,56.25379916,175.91,175.84,50.56879916]
["bitfinex","SOLUSD",1740151641364,50.56879916,175.9,175.84,50.56879916]
["bitfinex","SOLUSD",1740151641582,50.56879916,175.9,175.83,50.56879916]
["bitfinex","SOLUSD",1740151641782,50.56879916,175.9,175.84,50.56879916]
["bitfinex","SOLUSD",1740151641977,14.21,175.94,175.84,50.56879916]
["bitfinex","SOLUSD",1740151642182,50.56879916,175.9,175.84,50.56879916]
["bitfinex","SOLUSD",1740151642665,14.21,175.94,175.84,50.56879916]
["bitfinex","SOLUSD",1740151642864,20.0,175.91,175.85,50.56879916]
["bitfinex","SOLUSD",1740151643069,50.56879916,175.9,175.78,5.6886]
["bitfinex","SOLUSD",1740151643302,50.56879916,175.93,175.86,50.56879916]
["bitfinex","SOLUSD",1740151643501,50.56879916,175.92,175.86,50.56879916]
["bitfinex","SOLUSD",1740151643697,5.6831,175.96,175.88,50.56879916]
["bitfinex","SOLUSD",1740151643897,50.56879916,175.95,175.88,50.56879916]
["bitfinex","SOLUSD",1740151644205,50.56879916,175.89,175.79,5.6884]
["bitfinex","SOLUSD",1740151644371,50.56879916,175.86,175.71,5.6911]
["bitfinex","SOLUSD",1740151644568,20.0,175.87,175.71,5.6911]
["bitfinex","SOLUSD",1740151644798,20.0,175.87,175.75,50.56879916]
["bitfinex","SOLUSD",1740151645108,20.0,175.87,175.68,5.6921]
["bitfinex","SOLUSD",1740151645268,50.56879916,175.76,175.69,50.56879916]
["bitfinex","SOLUSD",1740151645462,5.6897,175.76,175.7,50.56879916]
["bitfinex","SOLUSD",1740151645781,5.6893,175.77,175.71,50.56879916]
["bitfinex","SOLUSD",1740151645983,50.56879916,175.82,175.75,50.56879916]
["bitfinex","SOLUSD",1740151646185,20.0,175.82,175.76,50.56879916]
["bitfinex","SOLUSD",1740151646392,50.56879916,175.85,175.78,50.56879916]
["bitfinex","SOLUSD",1740151646704,5.686,175.87,175.81,50.56879916]
["bitfinex","SOLUSD",1740151646868,5.6831,175.96,175.86,50.56879916]
["bitfinex","SOLUSD",1740151647062,0.12549,175.95,175.73,0.85286979]
["bitfinex","SOLUSD",1740151647309,50.56879916,175.86,175.79,50.56879916]
["bitfinex","SOLUSD",1740151647602,50.56879916,175.84,175.78,50.56879916]
["bitfinex","SOLUSD",1740151647785,56.25569916,175.84,175.77,50.56879916]
["bitfinex","SOLUSD",1740151648208,56.25539916,175.85,175.79,50.56879916]
["bitfinex","SOLUSD",1740151648369,50.56879916,175.81,175.66,1.5045]
["bitfinex","SOLUSD",1740151648568,50.56879916,175.82,175.75,50.56879916]
["bitfinex","SOLUSD",1740151648783,5.6866,175.85,175.75,50.56879916]
["bitfinex","SOLUSD",1740151649004,5.6866,175.85,175.69,50.56879916]
["bitfinex","SOLUSD",1740151649005,50.56879916,175.76,175.69,50.56879916]
["bitfinex","SOLUSD",1740151649202,50.56879916,175.78,175.71,50.56879916]
["bitfinex","SOLUSD",1740151649501,5.6876,175.83,175.75,50.56879916]
["bitfinex","SOLUSD",1740151649713,5.686,175.87,175.71,18.77513886]
["bitfinex","SOLUSD",1740151649879,5.686,175.87,175.67,5.6923]
["bitfinex","SOLUSD",1740151650084,50.56879916,175.77,175.7,50.56879916]
["bitfinex","SOLUSD",1740151650301,50.56879916,175.75,175.68,50.56879916]
["bitfinex","SOLUSD",1740151650607,50.56879916,175.8,175.67,0.85361661]
["bitfinex","SOLUSD",1740151650810,0.12549,175.83,175.64,12.1965]
["bitfinex","SOLUSD",1740151650981,50.56879916,175.76,175.68,50.56879916]
["bitfinex","SOLUSD",1740151651186,50.56879916,175.79,175.72,50.56879916]
["bitfinex","SOLUSD",1740151651577,56.25769916,175.78,175.71,50.56879916]
["bitfinex","SOLUSD",1740151651782,50.56879916,175.75,175.64,12.1965]
["bitfinex","SOLUSD",1740151652019,50.56879916,175.77,175.7,50.56879916]
["bitfinex","SOLUSD",1740151652194,56.25769916,175.78,175.71,50.56879916]
["bitfinex","SOLUSD",1740151652395,14.2195,175.82,175.71,50.56879916]
["bitfinex","SOLUSD",1740151652713,31.27045879,175.87,175.74,50.56879916]
["bitfinex","SOLUSD",1740151653020,19.9025,175.86,175.75,50.56879916]
["bitfinex","SOLUSD",1740151653195,50.56879916,175.81,175.75,50.56879916]
["bitfinex","SOLUSD",1740151653391,19.9025,175.86,175.71,18.64964886]
["bitfinex","SOLUSD",1740151653715,50.56879916,175.82,175.75,50.56879916]
["bitfinex","SOLUSD",1740151653898,50.56879916,175.76,175.64,12.1964]
["bitfinex","SOLUSD",1740151654080,50.56879916,175.74,175.67,50.56879916]
["bitfinex","SOLUSD",1740151654284,50.56879916,175.71,175.64,50.56879916]
["bitfinex","SOLUSD",1740151654981,50.56879916,175.68,175.59,105.26]
["bitfinex","SOLUSD",1740151655182,50.56879916,175.66,175.54,14.241]
["bitfinex","SOLUSD",1740151655385,50.56879916,175.65,175.59,50.56879916]
["bitfinex","SOLUSD",1740151655582,50.56879916,175.65,175.58,50.56879916]
["bitfinex","SOLUSD",1740151655904,50.56879916,175.62,175.56,50.56879916]
["bitfinex","SOLUSD",1740151656084,50.56879916,175.6,175.55,0.03]
["bitfinex","SOLUSD",1740151656289,50.56879916,175.59,175.55,0.03]
["bitfinex","SOLUSD",1740151656507,50.56879916,175.56,175.55,0.03]
["bitfinex","SOLUSD",1740151656891,20.0,175.53,175.42,0.03]
["bitfinex","SOLUSD",1740151657095,50.56879916,175.56,175.42,0.03]
["bitfinex","SOLUSD",1740151657096,50.56879916,175.6,175.42,0.03]
["bitfinex","SOLUSD",1740151657304,50.56879916,175.54,175.47,50.56879916]
["bitfinex","SOLUSD",1740151657494,50.56879916,175.6,175.42,0.03]
["bitfinex","SOLUSD",1740151657495,50.56879916,175.52,175.42,0.03]
["bitfinex","SOLUSD",1740151657818,70.56879916,175.55,175.48,50.56879916]
["bitfinex","SOLUSD",1740151657993,50.56879916,175.55,175.48,50.56879916]
["bitfinex","SOLUSD",1740151658196,50.56879916,175.5,175.42,0.03]
["bitfinex","SOLUSD",1740151658399,50.56879916,175.5,175.43,50.56879916]
["bitfinex","SOLUSD",1740151658920,20.0,175.55,175.42,0.03]
["bitfinex","SOLUSD",1740151659102,20.0,175.55,175.45,50.56879916]
["bitfinex","SOLUSD",1740151659313,50.56879916,175.51,175.44,50.56879916]
["bitfinex","SOLUSD",1740151659630,50.56879916,175.45,175.42,0.03]
["bitfinex","SOLUSD",1740151659928,50.56879916,175.46,175.42,0.03]
["bitfinex","SOLUSD",1740151660096,20.0,175.51,175.42,0.03]
["bitfinex","SOLUSD",1740151660296,50.56879916,175.48,175.47,0.03]
["bitfinex","SOLUSD",1740151660854,20.0,175.45,175.42,0.03]
["bitfinex","SOLUSD",1740151660997,50.56879916,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740151661413,0.12549,175.49,175.42,0.03]
["bitfinex","SOLUSD",1740151661414,20.0,175.47,175.42,0.03]
["bitfinex","SOLUSD",1740151661605,50.56879916,175.44,175.42,0.03]
["bitfinex","SOLUSD",1740151661800,56.26839916,175.45,175.42,0.03]
["bitfinex","SOLUSD",1740151662128,50.56879916,175.43,175.42,0.03]
["bitfinex","SOLUSD",1740151662296,1.0,175.39,175.25,0.2966186]
["bitfinex","SOLUSD",1740151662496,50.56879916,175.26,175.25,0.2966186]
["bitfinex","SOLUSD",1740151662907,50.56879916,175.26,175.12,5.7102]
["bitfinex","SOLUSD",1740151663203,50.56879916,175.14,175.1,17.67051674]
["bitfinex","SOLUSD",1740151663495,50.56879916,175.2,175.1,17.67051674]
["bitfinex","SOLUSD",1740151663496,50.56879916,175.2,175.1,23.38141674]
["bitfinex","SOLUSD",1740151663696,50.56879916,175.2,175.11,50.56879916]
["bitfinex","SOLUSD",1740151664099,50.56879916,175.17,175.1,23.38141674]
["bitfinex","SOLUSD",1740151664303,50.56879916,175.14,175.1,17.67051674]
["bitfinex","SOLUSD",1740151664654,50.56879916,175.11,175.1,17.67051674]
["bitfinex","SOLUSD",1740151665148,1.0,175.22,175.1,17.67051674]
["bitfinex","SOLUSD",1740151665149,5.706,175.26,175.1,23.38131674]
["bitfinex","SOLUSD",1740151665447,1.0,175.29,175.1,17.67051674]
["bitfinex","SOLUSD",1740151665448,50.56879916,175.12,175.1,17.67051674]
["bitfinex","SOLUSD",1740151665946,50.56879916,175.12,174.94,14.2902]
["bitfinex","SOLUSD",1740151666121,50.56879916,175.06,174.99,5.7143]
["bitfinex","SOLUSD",1740151666320,50.56879916,175.03,174.91,14.2923]
["bitfinex","SOLUSD",1740151666648,1.0,175.15,175.0,61.28289916]
["bitfinex","SOLUSD",1740151666827,50.56879916,175.05,175.0,5.0]
["bitfinex","SOLUSD",1740151667022,50.56879916,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1740151667230,6.7089,175.17,175.0,10.7142]
["bitfinex","SOLUSD",1740151667467,50.56879916,175.11,175.0,10.7142]
["bitfinex","SOLUSD",1740151667670,50.56879916,175.11,175.0,5.0]
["bitfinex","SOLUSD",1740151667957,5.7089,175.17,175.0,61.28289916]
["bitfinex","SOLUSD",1740151667958,8.65554675,175.15,175.0,61.28289916]
["bitfinex","SOLUSD",1740151668267,50.56879916,175.12,175.03,50.56879916]
["bitfinex","SOLUSD",1740151668426,8.65554675,175.15,175.07,50.56879916]
["bitfinex","SOLUSD",1740151668752,8.65554675,175.15,175.13,50.56879916]
["bitfinex","SOLUSD",1740151669060,4.675e-05,175.15,175.13,50.56879916]
["bitfinex","SOLUSD",1740151669252,34.622187,175.24,175.15,18.64964886]
["bitfinex","SOLUSD",1740151669425,34.622187,175.24,175.13,20.0]
["bitfinex","SOLUSD",1740151669623,71.28142004,175.39,175.23,50.56879916]
["bitfinex","SOLUSD",1740151669843,50.56879916,175.37,175.28,50.56879916]
["bitfinex","SOLUSD",1740151670049,50.56879916,175.37,175.2,51.56879916]
["bitfinex","SOLUSD",1740151670050,50.56879916,175.34,175.15,1.0]
["bitfinex","SOLUSD",1740151670360,74.94617401,175.39,175.14,20.98385263]
["bitfinex","SOLUSD",1740151670361,50.56879916,175.3,175.17,20.0]
["bitfinex","SOLUSD",1740151670649,74.94617401,175.39,175.19,50.56879916]
["bitfinex","SOLUSD",1740151670650,50.56879916,175.27,175.19,50.56879916]
["bitfinex","SOLUSD",1740151671252,1.0,175.42,175.26,50.56879916]
["bitfinex","SOLUSD",1740151671455,50.56879916,175.34,175.28,50.56879916]
["bitfinex","SOLUSD",1740151671626,50.56879916,175.34,175.26,50.56879916]
["bitfinex","SOLUSD",1740151671829,6.6989,175.47,175.23,19.9736]
["bitfinex","SOLUSD",1740151672054,50.56879916,175.36,175.29,50.56879916]
["bitfinex","SOLUSD",1740151672356,50.56879916,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1740151672548,50.56879916,175.28,175.2,50.56879916]
["bitfinex","SOLUSD",1740151672863,50.63179916,175.25,175.17,73.41761716]
["bitfinex","SOLUSD",1740151673153,0.063,175.25,175.23,50.56879916]
["bitfinex","SOLUSD",1740151673668,0.063,175.25,175.22,5.707]
["bitfinex","SOLUSD",1740151673959,0.063,175.25,175.2,5.7075]
["bitfinex","SOLUSD",1740151674122,0.063,175.25,175.21,50.56879916]
["bitfinex","SOLUSD",1740151674322,0.063,175.25,175.22,50.56879916]
["bitfinex","SOLUSD",1740151674527,0.063,175.25,175.2,5.7075]
["bitfinex","SOLUSD",1740151674931,50.63179916,175.25,175.17,50.56879916]
["bitfinex","SOLUSD",1740151675150,0.063,175.25,175.18,50.56879916]
["bitfinex","SOLUSD",1740151675332,50.56879916,175.24,175.16,50.56879916]
["bitfinex","SOLUSD",1740151675661,0.063,175.25,175.16,50.56879916]
["bitfinex","SOLUSD",1740151675878,0.063,175.25,175.14,18.64964886]
["bitfinex","SOLUSD",1740151676027,0.063,175.25,175.22,50.56879916]
["bitfinex","SOLUSD",1740151676229,5.7006,175.42,175.24,0.12549]
["bitfinex","SOLUSD",1740151676430,50.56879916,175.39,175.31,50.56879916]
["bitfinex","SOLUSD",1740151677033,50.56879916,175.38,175.3,50.56879916]
["bitfinex","SOLUSD",1740151677257,50.56879916,175.38,175.31,50.56879916]
["bitfinex","SOLUSD",1740151677572,50.56879916,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1740151677731,0.12549,175.42,175.23,6.0981]
["bitfinex","SOLUSD",1740151677732,50.56879916,175.36,175.28,50.56879916]
["bitfinex","SOLUSD",1740151677936,15.2482,175.46,175.31,50.56879916]
["bitfinex","SOLUSD",1740151677937,50.56879916,175.39,175.31,50.56879916]
["bitfinex","SOLUSD",1740151678154,50.56879916,175.4,175.32,50.56879916]
["bitfinex","SOLUSD",1740151678459,5.697,175.53,175.38,50.56879916]
["bitfinex","SOLUSD",1740151678628,50.56879916,175.45,175.38,50.56879916]
["bitfinex","SOLUSD",1740151678830,50.56879916,175.45,175.37,50.56879916]
["bitfinex","SOLUSD",1740151679046,50.56879916,175.44,175.36,50.56879916]
["bitfinex","SOLUSD",1740151679245,50.56879916,175.42,175.35,50.56879916]
["bitfinex","SOLUSD",1740151679462,50.56879916,175.4,175.33,50.56879916]
["bitfinex","SOLUSD",1740151679664,50.56879916,175.4,175.32,50.56879916]
["bitfinex","SOLUSD",1740151679868,50.56879916,175.42,175.34,50.56879916]
["bitfinex","SOLUSD",1740151680070,50.56879916,175.39,175.3,1.5073]
["bitfinex","SOLUSD",1740151680249,20.0,175.43,175.34,50.56879916]
["bitfinex","SOLUSD",1740151680454,70.56879916,175.43,175.35,50.56879916]
["bitfinex","SOLUSD",1740151680658,50.56879916,175.42,175.34,50.56879916]
["bitfinex","SOLUSD",1740151680850,1.0,175.56,175.41,50.56879916]
["bitfinex","SOLUSD",1740151681068,5.6967,175.54,175.43,50.56879916]
["bitfinex","SOLUSD",1740151681266,50.56879916,175.51,175.44,50.56879916]
["bitfinex","SOLUSD",1740151681578,5.6963,175.55,175.37,6.0208]
["bitfinex","SOLUSD",1740151681783,50.56879916,175.41,175.32,50.56879916]
["bitfinex","SOLUSD",1740151681987,20.0,175.47,175.36,50.56879916]
["bitfinex","SOLUSD",1740151682280,50.56879916,175.37,175.3,7.5281]
["bitfinex","SOLUSD",1740151682484,1.0,175.32,175.1,6.2972]
["bitfinex","SOLUSD",1740151682649,50.56879916,175.14,175.06,17.151627]
["bitfinex","SOLUSD",1740151682852,50.56879916,175.11,175.06,17.151627]
["bitfinex","SOLUSD",1740151683058,50.56879916,175.2,175.05,0.03]
["bitfinex","SOLUSD",1740151683059,50.56879916,175.12,175.05,50.59879916]
["bitfinex","SOLUSD",1740151683246,0.12549,175.19,175.05,50.59879916]
["bitfinex","SOLUSD",1740151683247,1.0,175.29,175.11,51.56879916]
["bitfinex","SOLUSD",1740151683559,50.56879916,175.3,175.21,50.56879916]
["bitfinex","SOLUSD",1740151683764,1.0,175.37,175.16,1.0]
["bitfinex","SOLUSD",1740151683765,50.56879916,175.32,175.24,50.56879916]
["bitfinex","SOLUSD",1740151683983,50.56879916,175.32,175.14,19.64960149]
["bitfinex","SOLUSD",1740151683984,1.0,175.35,175.17,0.99995263]
["bitfinex","SOLUSD",1740151684300,50.56879916,175.32,175.16,1.0]
["bitfinex","SOLUSD",1740151684611,50.56879916,175.32,175.24,50.56879916]
["bitfinex","SOLUSD",1740151684782,50.56879916,175.32,175.14,5.7095]
["bitfinex","SOLUSD",1740151684783,50.56879916,175.27,175.14,5.7095]
["bitfinex","SOLUSD",1740151684947,50.56879916,175.15,175.06,50.56879916]
["bitfinex","SOLUSD",1740151685274,1.03355696,175.27,175.14,50.56879916]
["bitfinex","SOLUSD",1740151685479,50.56879916,175.25,175.16,50.56879916]
["bitfinex","SOLUSD",1740151685664,50.56879916,175.25,175.19,0.03]
["bitfinex","SOLUSD",1740151685868,101.13759832,175.2,175.05,0.03]
["bitfinex","SOLUSD",1740151686066,21.00954603,175.24,175.1,50.56879916]
["bitfinex","SOLUSD",1740151686254,50.56879916,175.21,175.12,50.56879916]
["bitfinex","SOLUSD",1740151686785,20.0,175.1,175.05,0.03]
["bitfinex","SOLUSD",1740151686993,50.56879916,175.07,175.05,0.03]
["bitfinex","SOLUSD",1740151687211,1.0,175.23,175.05,0.03]
["bitfinex","SOLUSD",1740151687508,50.56879916,175.21,175.11,50.56879916]
["bitfinex","SOLUSD",1740151687680,50.56879916,175.21,175.04,6.57129]
["bitfinex","SOLUSD",1740151687681,50.56879916,175.12,175.0,5.0]
["bitfinex","SOLUSD",1740151687996,1.03704603,175.2,175.06,50.56879916]
["bitfinex","SOLUSD",1740151688178,1.03704603,175.2,175.0,11.71405263]
["bitfinex","SOLUSD",1740151688179,50.56879916,175.17,175.08,50.56879916]
["bitfinex","SOLUSD",1740151688380,50.56879916,175.19,175.1,50.56879916]
["bitfinex","SOLUSD",1740151688568,50.56879916,175.19,175.0,24.9998]
["bitfinex","SOLUSD",1740151688569,50.56879916,175.11,175.0,5.0]
["bitfinex","SOLUSD",1740151688770,50.56879916,175.15,175.04,50.56879916]
["bitfinex","SOLUSD",1740151689077,50.56879916,175.17,175.08,50.56879916]
["bitfinex","SOLUSD",1740151689392,50.56879916,175.19,175.1,50.56879916]
["bitfinex","SOLUSD",1740151689566,50.56879916,175.21,175.12,50.56879916]
["bitfinex","SOLUSD",1740151689767,31.47039824,175.29,175.14,50.56879916]
["bitfinex","SOLUSD",1740151690000,31.47039824,175.29,175.06,1.12549]
["bitfinex","SOLUSD",1740151690001,1.0,175.26,175.06,5.7121]
["bitfinex","SOLUSD",1740151690180,50.56879916,175.21,175.12,50.56879916]
["bitfinex","SOLUSD",1740151690378,50.56879916,175.23,175.14,50.56879916]
["bitfinex","SOLUSD",1740151690573,31.47039824,175.29,175.2,50.56879916]
["bitfinex","SOLUSD",1740151690772,0.063,175.31,175.24,50.56879916]
["bitfinex","SOLUSD",1740151690996,0.063,175.31,175.26,50.56879916]
["bitfinex","SOLUSD",1740151691176,0.063,175.31,175.28,50.56879916]
["bitfinex","SOLUSD",1740151691378,50.56879916,175.29,175.22,0.99995263]
["bitfinex","SOLUSD",1740151691590,5.7045,175.3,175.1,50.0]
["bitfinex","SOLUSD",1740151691591,50.56879916,175.25,175.1,50.56879916]
["bitfinex","SOLUSD",1740151691771,50.56879916,175.3,175.06,115.25028906]
["bitfinex","SOLUSD",1740151691772,50.56879916,175.24,175.13,50.56879916]
["bitfinex","SOLUSD",1740151692100,50.56879916,175.28,175.19,50.56879916]
["bitfinex","SOLUSD",1740151692307,50.56879916,175.22,175.09,5.7113]
["bitfinex","SOLUSD",1740151692601,50.56879916,175.2,175.1,50.56879916]
["bitfinex","SOLUSD",1740151692808,20.0,175.27,175.19,50.56879916]
["bitfinex","SOLUSD",1740151693003,20.0,175.28,175.19,50.56879916]
["bitfinex","SOLUSD",1740151693186,20.0,175.28,175.01,17.157689]
["bitfinex","SOLUSD",1740151693187,1.0,175.2,175.01,17.157689]
["bitfinex","SOLUSD",1740151693515,50.56879916,175.11,175.03,50.56879916]
["bitfinex","SOLUSD",1740151693814,50.56879916,175.2,175.0,5.0]
["bitfinex","SOLUSD",1740151693815,50.56879916,175.17,175.07,50.56879916]
["bitfinex","SOLUSD",1740151694111,50.56879916,175.13,175.05,50.56879916]
["bitfinex","SOLUSD",1740151694275,50.56879916,175.07,175.0,5.0]
["bitfinex","SOLUSD",1740151694479,50.56879916,175.09,175.01,50.56879916]
["bitfinex","SOLUSD",1740151694695,50.56879916,175.11,175.03,50.56879916]
["bitfinex","SOLUSD",1740151695174,50.56879916,175.13,175.05,50.56879916]
["bitfinex","SOLUSD",1740151695376,56.27679916,175.2,175.05,50.56879916]
["bitfinex","SOLUSD",1740151695586,5.7064,175.24,175.11,50.56879916]
["bitfinex","SOLUSD",1740151695802,5.7064,175.24,175.06,0.99995263]
["bitfinex","SOLUSD",1740151695803,50.56879916,175.22,175.13,50.56879916]
["bitfinex","SOLUSD",1740151696104,50.56879916,175.15,175.0,10.7141]
["bitfinex","SOLUSD",1740151696291,50.56879916,175.2,175.03,50.56879916]
["bitfinex","SOLUSD",1740151696480,50.56879916,175.14,175.05,50.56879916]
["bitfinex","SOLUSD",1740151696678,50.56879916,175.12,175.03,50.56879916]
["bitfinex","SOLUSD",1740151697380,600.0,213.06,175.31,3.81359704]
["bitfinex","SOLUSD",1740151697381,9.1e-05,175.32,175.31,3.81359704]
["bitfinex","SOLUSD",1740151697571,32.67163112,175.55,175.42,0.99995263]
["bitfinex","SOLUSD",1740151697778,14.2363,175.61,175.48,50.56879916]
["bitfinex","SOLUSD",1740151698100,56.26249916,175.63,175.48,50.56879916]
["bitfinex","SOLUSD",1740151698274,5.6937,175.63,175.48,101.13759832]
["bitfinex","SOLUSD",1740151698482,50.56879916,175.63,175.48,50.56879916]
["bitfinex","SOLUSD",1740151698686,79.02649916,175.7,175.48,50.56879916]
["bitfinex","SOLUSD",1740151698687,29.83916701,175.79,175.64,0.99995263]
["bitfinex","SOLUSD",1740151698885,29.83916701,175.79,175.72,0.99995263]
["bitfinex","SOLUSD",1740151699169,5.6848,175.91,175.78,50.56879916]
["bitfinex","SOLUSD",1740151699373,50.56879916,175.93,175.8,50.56879916]
["bitfinex","SOLUSD",1740151699772,1.0,175.92,175.8,50.56879916]
["bitfinex","SOLUSD",1740151700108,1.0,175.92,175.74,50.56879916]
["bitfinex","SOLUSD",1740151700109,50.56879916,175.83,175.74,50.56879916]
["bitfinex","SOLUSD",1740151700291,1.0,175.89,175.76,50.56879916]
["bitfinex","SOLUSD",1740151700487,1.0,175.78,175.65,0.654]
["bitfinex","SOLUSD",1740151700683,50.56879916,175.68,175.65,0.654]
["bitfinex","SOLUSD",1740151701081,50.56879916,175.67,175.65,0.654]
["bitfinex","SOLUSD",1740151701505,21.03355696,175.77,175.65,0.654]
["bitfinex","SOLUSD",1740151701891,5.6895,175.76,175.65,0.654]
["bitfinex","SOLUSD",1740151702212,50.56879916,175.77,175.71,0.85814624]
["bitfinex","SOLUSD",1740151702580,0.063,175.81,175.73,0.85814624]
["bitfinex","SOLUSD",1740151702802,0.063,175.81,175.73,51.4269454]
["bitfinex","SOLUSD",1740151703010,0.063,175.81,175.76,0.85814624]
["bitfinex","SOLUSD",1740151705885,0.063,175.9,175.89,51.4269454]
["bitfinex","SOLUSD",1740151706085,0.063,175.9,175.89,70.07659426]
["bitfinex","SOLUSD",1740151706416,0.063,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1740151706590,0.063,175.9,175.88,0.85814624]
["bitfinex","SOLUSD",1740151706788,0.063,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1740151707084,0.063,175.9,175.87,0.85814624]
["bitfinex","SOLUSD",1740151707601,0.063,175.9,175.89,0.85814624]
["bitfinex","SOLUSD",1740151708285,0.063,175.9,175.83,1.0]
["bitfinex","SOLUSD",1740151708286,50.63179916,175.9,175.83,0.85814624]
["bitfinex","SOLUSD",1740151708619,50.56879916,175.85,175.79,0.85814624]
["bitfinex","SOLUSD",1740151708825,0.063,175.9,175.84,0.85814624]
["bitfinex","SOLUSD",1740151708981,0.063,175.9,175.88,51.4269454]
["bitfinex","SOLUSD",1740151709318,0.063,175.9,175.85,0.85814624]
["bitfinex","SOLUSD",1740151709521,0.063,175.9,175.79,17.94231324]
["bitfinex","SOLUSD",1740151709712,0.063,175.9,175.79,0.85814624]
["bitfinex","SOLUSD",1740151709929,0.063,175.9,175.84,0.85814624]
["bitfinex","SOLUSD",1740151710101,0.063,175.9,175.88,19.5077951]
["bitfinex","SOLUSD",1740151710301,50.63179916,175.9,175.85,0.85814624]
["bitfinex","SOLUSD",1740151710500,0.063,175.9,175.84,50.56879916]
["bitfinex","SOLUSD",1740151710812,50.63179916,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1740151711015,0.063,175.9,175.85,18.64964886]
["bitfinex","SOLUSD",1740151711191,50.56879916,175.88,175.83,18.64964886]
["bitfinex","SOLUSD",1740151711824,50.56879916,175.86,175.82,0.85814624]
["bitfinex","SOLUSD",1740151712123,50.56879916,175.89,175.85,0.85814624]
["bitfinex","SOLUSD",1740151712312,50.56879916,175.91,175.85,0.85814624]
["bitfinex","SOLUSD",1740151712493,5.6844,175.92,175.82,0.85814624]
["bitfinex","SOLUSD",1740151712494,50.56879916,175.88,175.82,0.85814624]
["bitfinex","SOLUSD",1740151712692,50.56879916,175.86,175.8,0.85814624]
["bitfinex","SOLUSD",1740151712893,50.56879916,175.88,175.83,0.85814624]
["bitfinex","SOLUSD",1740151713116,50.56879916,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1740151713318,19.8954,175.92,175.8,0.85814624]
["bitfinex","SOLUSD",1740151713517,50.56879916,175.84,175.77,0.85814624]
["bitfinex","SOLUSD",1740151713725,50.56879916,175.84,175.76,0.85814624]
["bitfinex","SOLUSD",1740151713893,50.56879916,175.84,175.79,0.85814624]
["bitfinex","SOLUSD",1740151714092,50.56879916,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1740151714294,5.6859,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1740151714490,50.56879916,175.85,175.77,0.85814624]
["bitfinex","SOLUSD",1740151714826,50.56879916,175.85,175.7,50.56879916]
["bitfinex","SOLUSD",1740151714827,56.25469916,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1740151715118,56.25319916,175.92,175.84,70.07659426]
["bitfinex","SOLUSD",1740151715292,5.6844,175.92,175.84,70.07659426]
["bitfinex","SOLUSD",1740151715626,50.56879916,175.88,175.81,0.85814624]
["bitfinex","SOLUSD",1740151715936,56.25419916,175.89,175.83,0.85814624]
["bitfinex","SOLUSD",1740151716226,56.25419916,175.89,175.81,69.21844802]
["bitfinex","SOLUSD",1740151716410,50.56879916,175.87,175.83,0.85814624]
["bitfinex","SOLUSD",1740151716623,5.6854,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1740151716624,56.25419916,175.89,175.84,18.64964886]
["bitfinex","SOLUSD",1740151716911,56.25279916,175.93,175.88,19.5077951]
["bitfinex","SOLUSD",1740151717123,50.56879916,175.91,175.85,0.85814624]
["bitfinex","SOLUSD",1740151717646,50.56879916,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1740151717938,5.685,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1740151718143,14.2076,175.97,175.89,70.07659426]
["bitfinex","SOLUSD",1740151718443,50.56879916,175.96,175.89,0.85814624]
["bitfinex","SOLUSD",1740151718626,5.6824,175.98,175.93,0.85814624]
["bitfinex","SOLUSD",1740151718801,56.25119916,175.98,175.93,0.85814624]
["bitfinex","SOLUSD",1740151719006,56.25119916,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1740151719007,50.56879916,175.96,175.91,19.5077951]
["bitfinex","SOLUSD",1740151719215,50.56879916,175.97,175.93,0.85814624]
["bitfinex","SOLUSD",1740151719599,5.7451,175.99,175.94,50.56879916]
["bitfinex","SOLUSD",1740151719802,0.063,175.99,175.93,18.64964886]
["bitfinex","SOLUSD",1740151720006,50.56879916,175.97,175.95,0.85814624]
["bitfinex","SOLUSD",1740151720230,50.56879916,175.97,175.91,0.85814624]
["bitfinex","SOLUSD",1740151720428,0.063,175.99,175.93,51.4269454]
["bitfinex","SOLUSD",1740151720699,0.063,175.99,175.95,0.85814624]
["bitfinex","SOLUSD",1740151720905,50.56879916,175.96,175.89,0.85814624]
["bitfinex","SOLUSD",1740151721144,50.56879916,175.93,175.86,0.85814624]
["bitfinex","SOLUSD",1740151721312,20.0,175.97,175.88,0.85814624]
["bitfinex","SOLUSD",1740151721500,50.56879916,175.9,175.88,0.85814624]
["bitfinex","SOLUSD",1740151721715,50.56879916,175.95,175.89,0.85814624]
["bitfinex","SOLUSD",1740151722026,50.56879916,175.93,175.86,18.64964886]
["bitfinex","SOLUSD",1740151722240,50.56879916,175.89,175.84,0.85814624]
["bitfinex","SOLUSD",1740151722401,50.56879916,175.89,175.82,0.85814624]
["bitfinex","SOLUSD",1740151722715,50.56879916,175.85,175.79,0.85814624]
["bitfinex","SOLUSD",1740151723031,50.56879916,175.9,175.75,51.4269454]
["bitfinex","SOLUSD",1740151723032,50.56879916,175.82,175.75,51.4269454]
["bitfinex","SOLUSD",1740151723231,19.893,175.94,175.84,0.85814624]
["bitfinex","SOLUSD",1740151723458,50.56879916,175.85,175.79,0.85814624]
["bitfinex","SOLUSD",1740151723616,0.14185376,175.88,175.79,0.03]
["bitfinex","SOLUSD",1740151723821,20.0,175.91,175.79,0.03]
["bitfinex","SOLUSD",1740151724132,50.56879916,175.82,175.79,0.03]
["bitfinex","SOLUSD",1740151724340,20.0,175.87,175.79,0.03]
["bitfinex","SOLUSD",1740151724540,50.56879916,175.81,175.79,0.03]
["bitfinex","SOLUSD",1740151724961,50.56879916,175.8,175.72,0.85814624]
["bitfinex","SOLUSD",1740151725121,0.14185376,175.86,175.68,7.11264624]
["bitfinex","SOLUSD",1740151725122,0.14185376,175.82,175.68,7.11264624]
["bitfinex","SOLUSD",1740151725320,0.14185376,175.84,175.71,0.85814624]
["bitfinex","SOLUSD",1740151725513,0.14185376,175.86,175.72,70.07659426]
["bitfinex","SOLUSD",1740151725718,50.56879916,175.79,175.72,70.07659426]
["bitfinex","SOLUSD",1740151725915,14.2172,175.85,175.77,50.56879916]
["bitfinex","SOLUSD",1740151726120,5.6863,175.86,175.81,50.56879916]
["bitfinex","SOLUSD",1740151726314,5.6844,175.92,175.89,0.85814624]
["bitfinex","SOLUSD",1740151726544,5.6844,175.92,175.86,19.5077951]
["bitfinex","SOLUSD",1740151726855,5.6844,175.92,175.88,51.4269454]
["bitfinex","SOLUSD",1740151727151,50.56879916,175.89,175.82,0.85814624]
["bitfinex","SOLUSD",1740151727344,50.56879916,175.89,175.82,50.56879916]
["bitfinex","SOLUSD",1740151727521,5.6844,175.92,175.82,0.85814624]
["bitfinex","SOLUSD",1740151727723,19.8954,175.92,175.79,0.85814624]
["bitfinex","SOLUSD",1740151728037,5.6876,175.82,175.77,0.85814624]
["bitfinex","SOLUSD",1740151728351,20.0,175.92,175.8,0.85814624]
["bitfinex","SOLUSD",1740151728550,20.0,175.87,175.81,0.85814624]
["bitfinex","SOLUSD",1740151728727,20.0,175.87,175.81,51.4269454]
["bitfinex","SOLUSD",1740151728918,70.56879916,175.87,175.81,0.85814624]
["bitfinex","SOLUSD",1740151729120,50.56879916,175.85,175.77,51.4269454]
["bitfinex","SOLUSD",1740151729355,50.56879916,175.84,175.78,18.64964886]
["bitfinex","SOLUSD",1740151729522,20.0,175.87,175.8,0.85814624]
["bitfinex","SOLUSD",1740151729724,64.78209916,175.9,175.8,0.85814624]
["bitfinex","SOLUSD",1740151729725,14.2133,175.9,175.8,0.85814624]
["bitfinex","SOLUSD",1740151729923,50.56879916,175.89,175.82,0.85814624]
["bitfinex","SOLUSD",1740151730159,0.063,175.93,175.83,0.85814624]
["bitfinex","SOLUSD",1740151730323,50.56879916,175.89,175.83,0.85814624]
["bitfinex","SOLUSD",1740151730530,20.0,175.92,175.79,0.85814624]
["bitfinex","SOLUSD",1740151730931,50.56879916,175.83,175.76,0.85814624]
["bitfinex","SOLUSD",1740151731138,50.56879916,175.83,175.75,51.4269454]
["bitfinex","SOLUSD",1740151731658,50.56879916,175.83,175.76,0.85814624]
["bitfinex","SOLUSD",1740151732031,5.6844,175.92,175.79,0.85814624]
["bitfinex","SOLUSD",1740151732231,50.56879916,175.86,175.79,0.85814624]
["bitfinex","SOLUSD",1740151732440,50.56879916,175.83,175.76,0.85814624]
["bitfinex","SOLUSD",1740151732638,50.56879916,175.9,175.75,0.85814624]
["bitfinex","SOLUSD",1740151732639,50.56879916,175.8,175.75,0.85814624]
["bitfinex","SOLUSD",1740151733061,50.56879916,175.8,175.74,18.64964886]
["bitfinex","SOLUSD",1740151733062,50.56879916,175.83,175.79,0.85814624]
["bitfinex","SOLUSD",1740151733224,50.56879916,175.83,175.76,0.85814624]
["bitfinex","SOLUSD",1740151733426,50.56879916,175.83,175.77,19.5077951]
["bitfinex","SOLUSD",1740151733627,50.56879916,175.85,175.79,18.64964886]
["bitfinex","SOLUSD",1740151733946,50.56879916,175.86,175.81,0.85814624]
["bitfinex","SOLUSD",1740151734147,50.56879916,175.86,175.77,51.4269454]
["bitfinex","SOLUSD",1740151734450,50.56879916,175.86,175.8,0.85814624]
["bitfinex","SOLUSD",1740151734662,20.0,175.88,175.8,0.85814624]
["bitfinex","SOLUSD",1740151734835,20.0,175.88,175.82,0.85814624]
["bitfinex","SOLUSD",1740151735164,20.0,175.88,175.78,0.85814624]
["bitfinex","SOLUSD",1740151735336,50.56879916,175.83,175.76,51.4269454]
["bitfinex","SOLUSD",1740151735658,19.8965,175.91,175.79,50.56879916]
["bitfinex","SOLUSD",1740151735863,5.6844,175.92,175.86,51.4269454]
["bitfinex","SOLUSD",1740151736072,0.063,175.93,175.9,51.4269454]
["bitfinex","SOLUSD",1740151736249,0.063,175.93,175.91,0.85814624]
["bitfinex","SOLUSD",1740151736564,0.063,175.93,175.89,0.85814624]
["bitfinex","SOLUSD",1740151736743,50.63179916,175.93,175.88,0.85814624]
["bitfinex","SOLUSD",1740151736944,50.56879916,175.91,175.86,0.85814624]
["bitfinex","SOLUSD",1740151737254,50.56879916,175.92,175.87,0.85814624]
["bitfinex","SOLUSD",1740151737457,0.063,175.93,175.86,0.85814624]
["bitfinex","SOLUSD",1740151737759,50.56879916,175.92,175.86,0.85814624]
["bitfinex","SOLUSD",1740151738064,50.56879916,175.88,175.82,0.85814624]
["bitfinex","SOLUSD",1740151738239,50.56879916,175.89,175.85,0.85814624]
["bitfinex","SOLUSD",1740151738460,5.6844,175.92,175.87,51.4269454]
["bitfinex","SOLUSD",1740151738756,19.8954,175.92,175.86,0.85814624]
["bitfinex","SOLUSD",1740151739060,19.8954,175.92,175.81,0.85814624]
["bitfinex","SOLUSD",1740151739233,19.8954,175.92,175.83,0.85814624]
["bitfinex","SOLUSD",1740151739433,19.8954,175.92,175.82,18.64964886]
["bitfinex","SOLUSD",1740151739960,19.8954,175.92,175.81,0.85814624]
["bitfinex","SOLUSD",1740151739961,50.51518612,175.83,175.79,0.88814624]
["bitfinex","SOLUSD",1740151740132,56.20278612,175.82,175.79,0.03]
["bitfinex","SOLUSD",1740151740331,5.6876,175.82,175.79,0.03]
["bitfinex","SOLUSD",1740151740561,70.51518612,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151741460,5.6863,175.86,175.81,0.85814624]
["bitfinex","SOLUSD",1740151741662,5.6863,175.86,175.82,0.85814624]
["bitfinex","SOLUSD",1740151742047,0.063,175.93,175.86,0.85814624]
["bitfinex","SOLUSD",1740151742374,0.063,175.93,175.92,51.37333236]
["bitfinex","SOLUSD",1740151742542,0.063,175.93,175.92,70.02298122]
["bitfinex","SOLUSD",1740151743030,0.063,175.93,175.92,51.37333236]
["bitfinex","SOLUSD",1740151743227,5.7451,175.99,175.98,0.85814624]
["bitfinex","SOLUSD",1740151743228,0.063,175.99,175.98,0.85814624]
["bitfinex","SOLUSD",1740151743434,0.063,175.99,175.98,70.02298122]
["bitfinex","SOLUSD",1740151743832,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151744030,0.063,176.02,176.01,51.37333236]
["bitfinex","SOLUSD",1740151744337,20.0,175.99,175.93,0.85814624]
["bitfinex","SOLUSD",1740151744558,50.57818612,176.02,175.85,6.556]
["bitfinex","SOLUSD",1740151744559,50.51518612,175.94,175.87,0.85814624]
["bitfinex","SOLUSD",1740151744733,1.0,176.0,175.87,0.85814624]
["bitfinex","SOLUSD",1740151745068,0.063,176.02,175.89,0.85814624]
["bitfinex","SOLUSD",1740151745262,50.51518612,176.01,175.94,51.37333236]
["bitfinex","SOLUSD",1740151745637,0.063,176.02,175.96,50.51518612]
["bitfinex","SOLUSD",1740151745975,0.063,176.02,175.94,0.85814624]
["bitfinex","SOLUSD",1740151746136,0.063,176.02,175.95,0.85814624]
["bitfinex","SOLUSD",1740151746331,1.063,176.02,175.9,0.85814624]
["bitfinex","SOLUSD",1740151746536,1.0,176.0,175.91,0.85814624]
["bitfinex","SOLUSD",1740151746737,21.14185376,176.01,175.87,0.85814624]
["bitfinex","SOLUSD",1740151746951,21.14185376,176.01,175.86,0.85814624]
["bitfinex","SOLUSD",1740151746952,1.0,175.98,175.86,0.85814624]
["bitfinex","SOLUSD",1740151747236,50.45626454,175.87,175.8,0.85814624]
["bitfinex","SOLUSD",1740151747437,50.45626454,175.86,175.8,0.85814624]
["bitfinex","SOLUSD",1740151747739,50.45626454,175.86,175.81,0.85814624]
["bitfinex","SOLUSD",1740151748050,50.45626454,175.87,175.81,0.85814624]
["bitfinex","SOLUSD",1740151748248,50.45626454,175.85,175.8,0.85814624]
["bitfinex","SOLUSD",1740151748547,19.9021,175.86,175.79,0.0001]
["bitfinex","SOLUSD",1740151748548,50.45626454,175.81,175.79,0.0001]
["bitfinex","SOLUSD",1740151748733,50.45626454,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151748929,50.45626454,175.82,175.79,0.0001]
["bitfinex","SOLUSD",1740151749132,19.9021,175.86,175.79,0.0001]
["bitfinex","SOLUSD",1740151749133,20.0,175.83,175.79,0.0001]
["bitfinex","SOLUSD",1740151749352,20.0,175.83,175.79,0.85824624]
["bitfinex","SOLUSD",1740151749658,19.9021,175.86,175.79,0.85824624]
["bitfinex","SOLUSD",1740151749659,50.45626454,175.81,175.79,0.0001]
["bitfinex","SOLUSD",1740151749843,20.0,175.83,175.79,0.85824624]
["bitfinex","SOLUSD",1740151750162,50.45626454,175.82,175.79,0.0001]
["bitfinex","SOLUSD",1740151750354,50.45626454,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151751143,5.6876,175.82,175.79,0.0001]
["bitfinex","SOLUSD",1740151751450,50.45626454,175.81,175.79,0.0001]
["bitfinex","SOLUSD",1740151751757,5.6876,175.82,175.79,0.0001]
["bitfinex","SOLUSD",1740151751965,20.0,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151752260,28.4323,175.86,175.79,0.0001]
["bitfinex","SOLUSD",1740151752469,20.0,175.83,175.79,0.0001]
["bitfinex","SOLUSD",1740151752960,19.8998,175.88,175.81,0.85814624]
["bitfinex","SOLUSD",1740151753170,5.6856,175.88,175.84,0.85814624]
["bitfinex","SOLUSD",1740151753366,5.6856,175.88,175.86,50.45626454]
["bitfinex","SOLUSD",1740151753656,5.6856,175.88,175.85,0.85814624]
["bitfinex","SOLUSD",1740151753862,50.45626454,175.86,175.83,0.85814624]
["bitfinex","SOLUSD",1740151754067,50.45626454,175.84,175.79,0.85824624]
["bitfinex","SOLUSD",1740151754246,0.18849,175.93,175.84,0.85814624]
["bitfinex","SOLUSD",1740151754247,0.063,175.93,175.84,0.85814624]
["bitfinex","SOLUSD",1740151754436,0.063,175.93,175.92,0.85814624]
["bitfinex","SOLUSD",1740151755139,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151755339,0.063,176.02,176.01,51.31441078]
["bitfinex","SOLUSD",1740151755959,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151756556,0.063,176.02,176.01,19.5077951]
["bitfinex","SOLUSD",1740151756858,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151757267,0.063,176.02,176.01,51.31441078]
["bitfinex","SOLUSD",1740151757455,0.063,176.02,176.01,69.96405964]
["bitfinex","SOLUSD",1740151758084,0.063,176.02,176.01,51.31441078]
["bitfinex","SOLUSD",1740151758293,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151758658,50.51926454,176.02,175.99,0.85814624]
["bitfinex","SOLUSD",1740151758861,50.51926454,176.02,175.97,0.85814624]
["bitfinex","SOLUSD",1740151759184,50.45626454,175.99,175.94,0.85814624]
["bitfinex","SOLUSD",1740151759388,50.45626454,176.01,175.96,0.85814624]
["bitfinex","SOLUSD",1740151759586,50.45626454,175.98,175.94,0.85814624]
["bitfinex","SOLUSD",1740151759753,50.45626454,175.98,175.95,0.85814624]
["bitfinex","SOLUSD",1740151760084,50.45626454,175.98,175.92,50.45626454]
["bitfinex","SOLUSD",1740151760085,50.45626454,175.97,175.94,0.85814624]
["bitfinex","SOLUSD",1740151760252,0.063,176.02,175.93,0.85814624]
["bitfinex","SOLUSD",1740151760253,56.13936454,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151760452,5.6831,175.96,175.95,0.85814624]
["bitfinex","SOLUSD",1740151760881,5.6831,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151760882,19.8908,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151761085,70.34706454,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151761587,70.34706454,175.96,175.92,0.85814624]
["bitfinex","SOLUSD",1740151761588,50.45626454,175.94,175.92,0.85814624]
["bitfinex","SOLUSD",1740151761878,50.45626454,175.93,175.92,0.03]
["bitfinex","SOLUSD",1740151762057,50.45626454,175.95,175.92,0.03]
["bitfinex","SOLUSD",1740151762272,70.34706454,175.96,175.92,0.88814624]
["bitfinex","SOLUSD",1740151762472,50.45626454,175.93,175.92,0.03]
["bitfinex","SOLUSD",1740151762868,50.45626454,175.93,175.89,0.85814624]
["bitfinex","SOLUSD",1740151763065,50.45626454,175.91,175.89,0.85814624]
["bitfinex","SOLUSD",1740151763372,50.45626454,175.95,175.9,0.85814624]
["bitfinex","SOLUSD",1740151763571,5.6831,175.96,175.94,0.85814624]
["bitfinex","SOLUSD",1740151763797,50.45626454,175.95,175.93,0.85814624]
["bitfinex","SOLUSD",1740151764087,50.45626454,175.95,175.92,0.85814624]
["bitfinex","SOLUSD",1740151764295,5.6837,175.94,175.93,0.85814624]
["bitfinex","SOLUSD",1740151764472,5.6837,175.94,175.85,18.64964886]
["bitfinex","SOLUSD",1740151764473,56.13996454,175.94,175.92,0.85814624]
["bitfinex","SOLUSD",1740151764677,56.13996454,175.94,175.91,0.85814624]
["bitfinex","SOLUSD",1740151764865,56.13996454,175.94,175.9,0.85814624]
["bitfinex","SOLUSD",1740151765267,50.45626454,176.0,175.95,0.85814624]
["bitfinex","SOLUSD",1740151765268,5.6818,176.0,175.95,0.85814624]
["bitfinex","SOLUSD",1740151765567,5.6818,176.0,175.96,0.85814624]
["bitfinex","SOLUSD",1740151765767,50.45626454,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151766021,5.6818,176.0,175.92,50.45626454]
["bitfinex","SOLUSD",1740151766022,50.45626454,175.97,175.92,0.85814624]
["bitfinex","SOLUSD",1740151766299,28.469,176.02,175.95,0.85814624]
["bitfinex","SOLUSD",1740151766300,5.6821,175.99,175.95,0.85814624]
["bitfinex","SOLUSD",1740151766481,5.6821,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151767084,5.6817,176.01,175.98,0.85814624]
["bitfinex","SOLUSD",1740151767297,50.45626454,176.0,175.97,0.85814624]
["bitfinex","SOLUSD",1740151767468,19.8854,176.01,175.95,0.85814624]
["bitfinex","SOLUSD",1740151767469,50.45626454,175.98,175.95,0.85814624]
["bitfinex","SOLUSD",1740151767770,56.13796454,176.01,175.97,0.85814624]
["bitfinex","SOLUSD",1740151767975,5.6817,176.01,175.97,0.85814624]
["bitfinex","SOLUSD",1740151768283,56.13796454,176.01,175.97,0.85814624]
["bitfinex","SOLUSD",1740151768607,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151770124,0.063,176.02,176.01,51.31441078]
["bitfinex","SOLUSD",1740151770408,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151770778,50.51926454,176.02,175.98,0.85814624]
["bitfinex","SOLUSD",1740151770976,0.063,176.02,175.98,0.85814624]
["bitfinex","SOLUSD",1740151771207,50.45626454,175.99,175.95,0.85814624]
["bitfinex","SOLUSD",1740151771402,50.45626454,175.96,175.92,0.85814624]
["bitfinex","SOLUSD",1740151771589,50.45626454,175.96,175.89,50.45626454]
["bitfinex","SOLUSD",1740151771590,50.45626454,175.93,175.91,0.85814624]
["bitfinex","SOLUSD",1740151771997,50.45626454,176.0,175.91,0.85814624]
["bitfinex","SOLUSD",1740151771998,50.45626454,175.94,175.91,0.85814624]
["bitfinex","SOLUSD",1740151772206,50.45626454,175.92,175.87,0.85814624]
["bitfinex","SOLUSD",1740151772386,50.45626454,175.91,175.87,0.85814624]
["bitfinex","SOLUSD",1740151772693,50.45626454,175.92,175.88,0.85814624]
["bitfinex","SOLUSD",1740151772895,20.0,175.96,175.89,0.85814624]
["bitfinex","SOLUSD",1740151773099,20.0,175.96,175.92,0.85814624]
["bitfinex","SOLUSD",1740151773417,56.13836454,175.99,175.94,0.85814624]
["bitfinex","SOLUSD",1740151773711,5.6821,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151774075,50.45626454,176.01,175.97,0.85814624]
["bitfinex","SOLUSD",1740151774409,5.6817,176.01,175.98,0.85814624]
["bitfinex","SOLUSD",1740151774614,5.7442,176.02,175.99,0.85814624]
["bitfinex","SOLUSD",1740151774811,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151775186,0.063,176.02,175.93,0.99995263]
["bitfinex","SOLUSD",1740151775187,56.20046454,176.02,175.97,0.85814624]
["bitfinex","SOLUSD",1740151775388,5.7442,176.02,175.97,0.85814624]
["bitfinex","SOLUSD",1740151775590,5.7442,176.02,175.92,147.13]
["bitfinex","SOLUSD",1740151775591,50.45626454,175.98,175.94,0.85814624]
["bitfinex","SOLUSD",1740151775793,20.0,175.99,175.92,0.03]
["bitfinex","SOLUSD",1740151776206,20.0,175.97,175.93,0.85814624]
["bitfinex","SOLUSD",1740151776404,5.6831,175.96,175.92,0.03]
["bitfinex","SOLUSD",1740151776717,56.13936454,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151776919,5.6831,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151777297,5.6821,175.99,175.97,0.85814624]
["bitfinex","SOLUSD",1740151777497,5.6821,175.99,175.98,0.85814624]
["bitfinex","SOLUSD",1740151777893,5.6821,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151778117,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151778685,0.063,176.02,175.96,80.8]
["bitfinex","SOLUSD",1740151778686,0.063,176.02,175.97,0.85814624]
["bitfinex","SOLUSD",1740151779042,50.45626454,176.0,175.98,0.85814624]
["bitfinex","SOLUSD",1740151779316,0.063,176.02,175.99,0.85814624]
["bitfinex","SOLUSD",1740151779521,50.45626454,176.0,175.99,0.85814624]
["bitfinex","SOLUSD",1740151779687,50.45626454,176.0,175.96,67.15814624]
["bitfinex","SOLUSD",1740151780085,50.45626454,175.99,175.96,67.15814624]
["bitfinex","SOLUSD",1740151780322,50.45626454,175.97,175.95,0.85814624]
["bitfinex","SOLUSD",1740151780623,50.45626454,175.96,175.94,0.85814624]
["bitfinex","SOLUSD",1740151781131,50.45626454,175.96,175.92,66.33]
["bitfinex","SOLUSD",1740151781132,50.45626454,175.96,175.92,67.18814624]
["bitfinex","SOLUSD",1740151781631,50.45626454,175.96,175.92,66.33]
["bitfinex","SOLUSD",1740151781920,50.45626454,175.94,175.92,0.03]
["bitfinex","SOLUSD",1740151782216,50.45626454,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151782416,5.6821,175.99,175.96,0.85814624]
["bitfinex","SOLUSD",1740151782620,5.6821,175.99,175.97,0.85814624]
["bitfinex","SOLUSD",1740151782790,50.45626454,175.99,175.97,0.85814624]
["bitfinex","SOLUSD",1740151782990,50.45626454,176.0,175.99,0.85814624]
["bitfinex","SOLUSD",1740151783186,0.063,176.02,175.99,0.85814624]
["bitfinex","SOLUSD",1740151783400,0.063,176.02,175.99,67.15814624]
["bitfinex","SOLUSD",1740151783597,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151784004,0.063,176.02,176.01,67.15814624]
["bitfinex","SOLUSD",1740151784326,50.35561888,176.03,176.02,0.85814624]
["bitfinex","SOLUSD",1740151784490,56.03641888,176.03,176.02,0.85814624]
["bitfinex","SOLUSD",1740151785103,20.0,176.0,175.97,0.85814624]
["bitfinex","SOLUSD",1740151785319,50.45626454,175.98,175.95,66.3]
["bitfinex","SOLUSD",1740151785507,50.45626454,175.96,175.95,0.85814624]
["bitfinex","SOLUSD",1740151785709,50.45626454,175.97,175.96,0.85814624]
["bitfinex","SOLUSD",1740151786297,50.45626454,175.97,175.94,0.85814624]
["bitfinex","SOLUSD",1740151786630,50.45626454,175.95,175.94,0.85814624]
["bitfinex","SOLUSD",1740151786999,5.6818,176.0,175.99,0.85814624]
["bitfinex","SOLUSD",1740151787201,5.6815,176.01,176.0,0.85814624]
["bitfinex","SOLUSD",1740151787694,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151787893,0.063,176.02,176.01,67.15814624]
["bitfinex","SOLUSD",1740151788099,5.7441,176.02,176.01,67.15814624]
["bitfinex","SOLUSD",1740151788811,5.7441,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151789132,0.063,176.02,176.01,0.85814624]
["bitfinex","SOLUSD",1740151789302,0.063,176.02,176.01,198.41441078]
["bitfinex","SOLUSD",1740151789730,0.063,176.02,176.01,204.09581078]
["bitfinex","SOLUSD",1740151790034,0.063,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151790218,0.063,176.06,176.05,117.61441078]
["bitfinex","SOLUSD",1740151790405,0.063,176.06,176.05,67.15814624]
["bitfinex","SOLUSD",1740151790918,0.063,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151791093,50.51926454,176.06,176.04,0.85814624]
["bitfinex","SOLUSD",1740151791298,50.51926454,176.06,176.01,80.8]
["bitfinex","SOLUSD",1740151791299,0.063,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151791936,0.063,176.06,176.01,0.85814624]
["bitfinex","SOLUSD",1740151792232,50.45626454,176.05,176.04,0.85814624]
["bitfinex","SOLUSD",1740151792401,50.51926454,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151792721,56.19906454,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151792923,0.063,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151793137,0.063,176.06,176.05,117.61441078]
["bitfinex","SOLUSD",1740151794136,0.063,176.06,176.05,67.15814624]
["bitfinex","SOLUSD",1740151794994,0.063,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151795201,50.51926454,176.06,176.05,0.85814624]
["bitfinex","SOLUSD",1740151795934,50.51926454,176.06,176.03,0.85814624]
["bitfinex","SOLUSD",1740151796108,50.45626454,176.04,176.0,0.85814624]
["bitfinex","SOLUSD",1740151796309,0.063,176.06,175.98,0.85814624]
["bitfinex","SOLUSD",1740151796310,50.45626454,176.01,175.98,0.85814624]
["bitfinex","SOLUSD",1740151796524,56.13836454,175.99,175.97,0.85814624]
["bitfinex","SOLUSD",1740151796718,56.13836454,175.99,175.95,0.85814624]
["bitfinex","SOLUSD",1740151796902,50.45626454,175.96,175.95,0.85814624]
["bitfinex","SOLUSD",1740151797325,50.45626454,175.97,175.95,0.85814624]
["bitfinex","SOLUSD",1740151797629,50.45626454,175.96,175.94,0.85814624]
["bitfinex","SOLUSD",1740151797928,50.45626454,175.95,175.94,0.85814624]
["bitfinex","SOLUSD",1740151798338,50.45626454,175.95,175.93,0.85814624]
["bitfinex","SOLUSD",1740151798544,70.45626454,175.96,175.93,0.85814624]
["bitfinex","SOLUSD",1740151798733,70.45626454,175.96,175.92,0.03]
["bitfinex","SOLUSD",1740151798734,70.45626454,175.96,175.95,0.85814624]
["bitfinex","SOLUSD",1740151799202,50.45626454,175.96,175.95,0.85814624]
["bitfinex","SOLUSD",1740151799841,56.13866454,175.98,175.95,0.85814624]
["bitfinex","SOLUSD",1740151800021,56.13866454,175.98,175.96,0.85814624]
["bitfinex","SOLUSD",1740151800223,50.45626454,175.97,175.95,0.85814624]
["bitfinex","SOLUSD",1740151800536,25.684,175.93,175.92,0.03]
["bitfinex","SOLUSD",1740151800746,76.14026454,175.93,175.92,0.0001]
["bitfinex","SOLUSD",1740151800920,0.14185376,175.92,175.83,0.88814624]
["bitfinex","SOLUSD",1740151801124,50.45626454,175.84,175.83,0.03]
["bitfinex","SOLUSD",1740151801329,39.8941,175.93,175.83,0.03]
["bitfinex","SOLUSD",1740151801330,50.45626454,175.91,175.89,0.85814624]
["bitfinex","SOLUSD",1740151801531,50.45626454,175.92,175.89,0.85814624]
["bitfinex","SOLUSD",1740151801844,5.684,175.93,175.89,0.85814624]
["bitfinex","SOLUSD",1740151802145,20.0,175.93,175.9,0.85814624]
["bitfinex","SOLUSD",1740151802341,20.0,175.93,175.85,0.85814624]
["bitfinex","SOLUSD",1740151802644,21.03265376,175.96,175.83,147.13]
["bitfinex","SOLUSD",1740151802645,20.0,175.89,175.83,0.03]
["bitfinex","SOLUSD",1740151802931,20.0,175.87,175.83,0.03]
["bitfinex","SOLUSD",1740151803304,19.8954,175.92,175.85,0.85814624]
["bitfinex","SOLUSD",1740151803520,56.14066454,175.92,175.9,0.85814624]
["bitfinex","SOLUSD",1740151803722,42.6239,175.96,175.91,0.85814624]
["bitfinex","SOLUSD",1740151803723,5.6834,175.95,175.91,0.85814624]
["bitfinex","SOLUSD",1740151804243,21.14185376,175.92,175.83,0.03]
["bitfinex","SOLUSD",1740151804414,19.8998,175.88,175.79,0.85824624]
["bitfinex","SOLUSD",1740151804617,20.0,175.85,175.79,0.85824624]
["bitfinex","SOLUSD",1740151804942,20.0,175.85,175.8,0.85814624]
["bitfinex","SOLUSD",1740151805129,20.0,175.85,175.81,0.85814624]
["bitfinex","SOLUSD",1740151805314,20.0,175.8,175.79,0.85824624]
["bitfinex","SOLUSD",1740151805635,50.45626454,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151806248,100.91252908,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151806615,56.14446454,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151807038,106.60072908,175.8,175.79,0.0001]
["bitfinex","SOLUSD",1740151807435,20.0,175.77,175.67,0.85814624]
["bitfinex","SOLUSD",1740151807647,50.45626454,175.68,175.66,0.85814624]
["bitfinex","SOLUSD",1740151807820,50.45626454,175.67,175.65,80.8]
["bitfinex","SOLUSD",1740151808021,50.45626454,175.66,175.63,0.85814624]
["bitfinex","SOLUSD",1740151808228,50.45626454,175.65,175.62,80.83]
["bitfinex","SOLUSD",1740151808743,50.45626454,175.63,175.62,0.03]
["bitfinex","SOLUSD",1740151810157,50.45626454,175.63,175.61,0.03]
["bitfinex","SOLUSD",1740151810456,50.45626454,175.62,175.61,0.0001]
["bitfinex","SOLUSD",1740151810622,50.45626454,175.63,175.61,0.85824624]
["bitfinex","SOLUSD",1740151810822,50.45626454,175.63,175.61,0.0001]
["bitfinex","SOLUSD",1740151810823,5.694,175.63,175.61,0.0001]
["bitfinex","SOLUSD",1740151811220,50.45626454,175.62,175.61,0.85824624]
["bitfinex","SOLUSD",1740151811446,50.45626454,175.62,175.61,0.0001]
["bitfinex","SOLUSD",1740151812123,51.45626454,175.62,175.61,0.0001]
["bitfinex","SOLUSD",1740151812527,101.91252908,175.62,175.61,0.0001]
["bitfinex","SOLUSD",1740151812739,20.0,175.58,175.54,0.85814624]
["bitfinex","SOLUSD",1740151812939,20.0,175.58,175.48,147.1]
["bitfinex","SOLUSD",1740151812940,50.45626454,175.55,175.52,0.85814624]
["bitfinex","SOLUSD",1740151813254,50.45626454,175.53,175.51,0.85814624]
["bitfinex","SOLUSD",1740151813560,50.45626454,175.52,175.51,0.85814624]
["bitfinex","SOLUSD",1740151814132,20.0,175.49,175.43,0.85814624]
["bitfinex","SOLUSD",1740151814351,50.45626454,175.44,175.42,0.85814624]
["bitfinex","SOLUSD",1740151814523,50.45626454,175.43,175.42,0.85814624]
["bitfinex","SOLUSD",1740151814727,56.15646454,175.43,175.41,0.85814624]
["bitfinex","SOLUSD",1740151814939,50.45626454,175.42,175.4,0.85814624]
["bitfinex","SOLUSD",1740151815270,50.45626454,175.41,175.4,0.85814624]
["bitfinex","SOLUSD",1740151815471,50.45626454,175.42,175.4,0.85814624]
["bitfinex","SOLUSD",1740151815640,41.54732239,175.42,175.41,0.85814624]
["bitfinex","SOLUSD",1740151815837,41.54732239,175.42,175.39,0.85814624]
["bitfinex","SOLUSD",1740151816032,41.54732239,175.4,175.39,0.85814624]
["bitfinex","SOLUSD",1740151816260,41.54732239,175.4,175.38,80.8]
["bitfinex","SOLUSD",1740151816261,41.54732239,175.4,175.38,0.85814624]
["bitfinex","SOLUSD",1740151816568,41.54732239,175.41,175.39,0.85814624]
["bitfinex","SOLUSD",1740151816867,9.2,175.46,175.39,0.85814624]
["bitfinex","SOLUSD",1740151816868,41.54732239,175.4,175.39,0.85814624]
["bitfinex","SOLUSD",1740151817060,20.0,175.37,175.34,0.85814624]
["bitfinex","SOLUSD",1740151817273,20.0,175.37,175.33,0.85814624]
["bitfinex","SOLUSD",1740151817274,41.54732239,175.35,175.33,0.85814624]
["bitfinex","SOLUSD",1740151817761,20.0,175.37,175.34,0.85814624]
["bitfinex","SOLUSD",1740151817965,41.54732239,175.35,175.34,0.85814624]
["bitfinex","SOLUSD",1740151818166,19.9486,175.45,175.39,0.85814624]
["bitfinex","SOLUSD",1740151818345,2.83345562,175.44,175.4,0.85814624]
["bitfinex","SOLUSD",1740151818668,15.0592,175.47,175.38,41.54732239]
["bitfinex","SOLUSD",1740151818879,15.0592,175.47,175.38,147.1]
["bitfinex","SOLUSD",1740151818880,41.54732239,175.44,175.38,147.1]
["bitfinex","SOLUSD",1740151819037,41.54732239,175.4,175.38,147.1]
["bitfinex","SOLUSD",1740151819234,41.54732239,175.41,175.34,41.54732239]
["bitfinex","SOLUSD",1740151819470,41.54732239,175.4,175.34,122.34732239]
["bitfinex","SOLUSD",1740151819851,61.54732239,175.44,175.37,41.54732239]
["bitfinex","SOLUSD",1740151820163,20.0,175.44,175.34,147.1]
["bitfinex","SOLUSD",1740151820333,41.54732239,175.41,175.35,41.54732239]
["bitfinex","SOLUSD",1740151820541,20.0,175.44,175.34,147.1]
["bitfinex","SOLUSD",1740151820741,41.54732239,175.37,175.27,159.2511]
["bitfinex","SOLUSD",1740151820968,41.54732239,175.36,175.27,154.5457]
["bitfinex","SOLUSD",1740151821170,41.54732239,175.37,175.3,41.54732239]
["bitfinex","SOLUSD",1740151821373,20.0,175.4,175.34,41.54732239]
["bitfinex","SOLUSD",1740151821672,41.54732239,175.36,175.33,0.03]
["bitfinex","SOLUSD",1740151821964,41.54732239,175.37,175.33,0.03]
["bitfinex","SOLUSD",1740151822163,41.54732239,175.36,175.33,0.03]
["bitfinex","SOLUSD",1740151822369,41.54732239,175.34,175.33,0.03]
["bitfinex","SOLUSD",1740151822667,5.7012,175.4,175.33,0.03]
["bitfinex","SOLUSD",1740151822848,5.7012,175.4,175.33,41.57732239]
["bitfinex","SOLUSD",1740151823160,41.54732239,175.39,175.33,0.03]
["bitfinex","SOLUSD",1740151823367,41.54732239,175.38,175.33,0.03]
["bitfinex","SOLUSD",1740151823573,5.7012,175.4,175.33,0.03]
["bitfinex","SOLUSD",1740151823574,50.84732239,175.41,175.34,41.54732239]
["bitfinex","SOLUSD",1740151823744,41.54732239,175.36,175.33,0.03]
["bitfinex","SOLUSD",1740151823939,41.54732239,175.38,175.33,0.03]
["bitfinex","SOLUSD",1740151824166,5.7009,175.41,175.33,0.03]
["bitfinex","SOLUSD",1740151824368,20.0,175.38,175.33,0.03]
["bitfinex","SOLUSD",1740151824770,41.54732239,175.34,175.33,0.03]
["bitfinex","SOLUSD",1740151824974,41.54732239,175.34,175.22,148.6087]
["bitfinex","SOLUSD",1740151825163,41.54732239,175.27,175.22,147.1]
["bitfinex","SOLUSD",1740151825369,20.0,175.32,175.22,122.34732239]
["bitfinex","SOLUSD",1740151825673,41.54732239,175.29,175.22,188.64732239]
["bitfinex","SOLUSD",1740151825850,41.54732239,175.34,175.28,41.54732239]
["bitfinex","SOLUSD",1740151826051,41.54732239,175.33,175.26,41.54732239]
["bitfinex","SOLUSD",1740151826269,41.54732239,175.33,175.27,41.54732239]
["bitfinex","SOLUSD",1740151826475,41.54732239,175.32,175.25,41.54732239]
["bitfinex","SOLUSD",1740151826778,9.24,175.35,175.23,188.64732239]
["bitfinex","SOLUSD",1740151826779,47.25182239,175.3,175.23,188.64732239]
["bitfinex","SOLUSD",1740151827157,9.24,175.35,175.27,41.54732239]
["bitfinex","SOLUSD",1740151827363,41.54732239,175.36,175.3,41.54732239]
["bitfinex","SOLUSD",1740151827676,41.54732239,175.33,175.27,41.54732239]
["bitfinex","SOLUSD",1740151827857,41.54732239,175.31,175.25,41.54732239]
["bitfinex","SOLUSD",1740151828170,41.54732239,175.31,175.25,66.3]
["bitfinex","SOLUSD",1740151828369,41.54732239,175.32,175.26,41.54732239]
["bitfinex","SOLUSD",1740151828581,41.54732239,175.31,175.25,107.84732239]
["bitfinex","SOLUSD",1740151828755,41.54732239,175.32,175.25,107.84732239]
["bitfinex","SOLUSD",1740151829079,41.54732239,175.35,175.28,41.54732239]
["bitfinex","SOLUSD",1740151829256,5.7022,175.37,175.27,41.54732239]
["bitfinex","SOLUSD",1740151829257,41.54732239,175.34,175.27,41.54732239]
["bitfinex","SOLUSD",1740151829443,5.7022,175.37,175.29,41.54732239]
["bitfinex","SOLUSD",1740151829767,41.54732239,175.35,175.28,41.54732239]
["bitfinex","SOLUSD",1740151830082,41.54732239,175.34,175.28,41.54732239]
["bitfinex","SOLUSD",1740151830581,5.7022,175.37,175.29,41.54732239]
["bitfinex","SOLUSD",1740151830876,41.54732239,175.36,175.28,147.1]
["bitfinex","SOLUSD",1740151831074,20.063,175.42,175.29,107.84732239]
["bitfinex","SOLUSD",1740151831276,20.063,175.42,175.29,147.1]
["bitfinex","SOLUSD",1740151831446,20.063,175.42,175.29,80.8]
["bitfinex","SOLUSD",1740151831646,1.0,175.4,175.26,66.3]
["bitfinex","SOLUSD",1740151831843,20.0,175.41,175.26,66.3]
["bitfinex","SOLUSD",1740151832062,21.0,175.41,175.26,66.3]
["bitfinex","SOLUSD",1740151832265,41.54732239,175.32,175.26,107.84732239]
["bitfinex","SOLUSD",1740151832453,42.54732239,175.4,175.24,188.64732239]
["bitfinex","SOLUSD",1740151832454,41.54732239,175.3,175.24,188.64732239]
["bitfinex","SOLUSD",1740151832643,41.54732239,175.31,175.25,41.54732239]
["bitfinex","SOLUSD",1740151832864,47.25152239,175.31,175.25,188.64732239]
["bitfinex","SOLUSD",1740151833066,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151833374,47.25112239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151834482,47.24982239,175.36,175.3,41.54732239]
["bitfinex","SOLUSD",1740151834665,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151834977,5.7041,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151835180,41.54732239,175.34,175.28,41.57732239]
["bitfinex","SOLUSD",1740151835395,47.25012239,175.35,175.28,41.57732239]
["bitfinex","SOLUSD",1740151835588,105.52,175.43,175.28,148.13]
["bitfinex","SOLUSD",1740151835878,41.54732239,175.36,175.3,41.54732239]
["bitfinex","SOLUSD",1740151836094,41.54732239,175.36,175.28,147.13]
["bitfinex","SOLUSD",1740151836095,20.0,175.38,175.28,0.03]
["bitfinex","SOLUSD",1740151836264,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151836464,20.0,175.38,175.28,0.03]
["bitfinex","SOLUSD",1740151836667,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151836879,47.25142239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151837081,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151837390,19.9612,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740151837595,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151837886,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151838057,19.9612,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740151838058,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151838260,41.54732239,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740151838763,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151839154,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151839765,5.7022,175.37,175.29,41.54732239]
["bitfinex","SOLUSD",1740151840093,41.54732239,175.34,175.29,66.3]
["bitfinex","SOLUSD",1740151840280,5.7022,175.37,175.28,188.67732239]
["bitfinex","SOLUSD",1740151840460,41.54732239,175.36,175.29,41.54732239]
["bitfinex","SOLUSD",1740151840659,41.54732239,175.36,175.3,41.54732239]
["bitfinex","SOLUSD",1740151840869,41.54732239,175.36,175.28,147.13]
["bitfinex","SOLUSD",1740151840870,41.54732239,175.35,175.28,188.67732239]
["bitfinex","SOLUSD",1740151841186,41.54732239,175.37,175.31,41.54732239]
["bitfinex","SOLUSD",1740151841402,41.54732239,175.38,175.31,41.54732239]
["bitfinex","SOLUSD",1740151841579,41.54732239,175.37,175.31,41.54732239]
["bitfinex","SOLUSD",1740151841760,41.54732239,175.35,175.29,41.54732239]
["bitfinex","SOLUSD",1740151841959,41.54732239,175.39,175.32,41.54732239]
["bitfinex","SOLUSD",1740151842194,41.61032239,175.42,175.35,41.54732239]
["bitfinex","SOLUSD",1740151842401,0.063,175.42,175.37,41.54732239]
["bitfinex","SOLUSD",1740151842567,0.063,175.42,175.37,147.1]
["bitfinex","SOLUSD",1740151843079,0.063,175.42,175.38,41.54732239]
["bitfinex","SOLUSD",1740151843276,0.063,175.42,175.37,188.64732239]
["bitfinex","SOLUSD",1740151843609,41.54732239,175.41,175.37,147.1]
["bitfinex","SOLUSD",1740151843886,41.61032239,175.42,175.37,147.1]
["bitfinex","SOLUSD",1740151844061,41.54732239,175.41,175.37,147.1]
["bitfinex","SOLUSD",1740151844261,20.0,175.39,175.28,1.6915]
["bitfinex","SOLUSD",1740151844495,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151845000,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151845201,5.7042,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151845393,20.0,175.33,175.28,0.03]
["bitfinex","SOLUSD",1740151845706,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151846266,41.54732239,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740151847107,1.063,175.37,175.28,0.03]
["bitfinex","SOLUSD",1740151847108,20.0,175.33,175.28,0.03]
["bitfinex","SOLUSD",1740151847282,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151847796,20.0,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151847990,41.54732239,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740151848975,47.25062239,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740151849308,47.31272239,175.37,175.3,60.19697125]
["bitfinex","SOLUSD",1740151849601,0.063,175.37,175.33,60.19697125]
["bitfinex","SOLUSD",1740151849970,47.31262239,175.37,175.31,41.54732239]
["bitfinex","SOLUSD",1740151850200,41.54732239,175.34,175.28,0.03]
["bitfinex","SOLUSD",1740151850405,41.54732239,175.33,175.28,18.67964886]
["bitfinex","SOLUSD",1740151850700,41.54732239,175.32,175.28,66.33]
["bitfinex","SOLUSD",1740151850890,41.54732239,175.31,175.28,66.33]
["bitfinex","SOLUSD",1740151851295,41.54732239,175.32,175.28,66.33]
["bitfinex","SOLUSD",1740151851492,5.7038,175.33,175.28,66.33]
["bitfinex","SOLUSD",1740151851493,41.54732239,175.31,175.28,66.33]
["bitfinex","SOLUSD",1740151852102,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151852521,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151852725,41.54732239,175.3,175.28,0.03]
["bitfinex","SOLUSD",1740151852904,41.54732239,175.32,175.28,0.03]
["bitfinex","SOLUSD",1740151853107,41.54732239,175.31,175.28,0.03]
["bitfinex","SOLUSD",1740151853421,0.063,175.37,175.29,18.64964886]
["bitfinex","SOLUSD",1740151853422,41.54732239,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1740151853921,5.7025,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1740151854218,47.24982239,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1740151854807,41.54732239,175.35,175.31,18.64964886]
["bitfinex","SOLUSD",1740151855022,41.54732239,175.35,175.3,66.3]
["bitfinex","SOLUSD",1740151855223,41.54732239,175.33,175.3,66.3]
["bitfinex","SOLUSD",1740151855431,5.7025,175.36,175.29,60.19697125]
["bitfinex","SOLUSD",1740151855594,5.7025,175.36,175.28,80.83]
["bitfinex","SOLUSD",1740151855595,0.063,175.37,175.33,41.54732239]
["bitfinex","SOLUSD",1740151855797,41.54732239,175.36,175.33,66.3]
["bitfinex","SOLUSD",1740151856023,41.54732239,175.35,175.33,66.3]
["bitfinex","SOLUSD",1740151856794,40.54732239,175.36,175.33,66.3]
["bitfinex","SOLUSD",1740151857127,5.7035,175.33,175.29,66.3]
["bitfinex","SOLUSD",1740151857333,41.54732239,175.34,175.28,107.87732239]
["bitfinex","SOLUSD",1740151857506,41.54732239,175.35,175.28,107.87732239]
["bitfinex","SOLUSD",1740151857821,14.3185,175.37,175.28,107.87732239]
["bitfinex","SOLUSD",1740151857822,5.7025,175.36,175.3,41.54732239]
["bitfinex","SOLUSD",1740151857999,41.54732239,175.35,175.29,18.64964886]
["bitfinex","SOLUSD",1740151858190,41.54732239,175.35,175.29,165.74964886]
["bitfinex","SOLUSD",1740151858390,47.24982239,175.36,175.29,207.29697125]
["bitfinex","SOLUSD",1740151858642,41.54732239,175.34,175.29,80.8]
["bitfinex","SOLUSD",1740151858816,41.54732239,175.33,175.28,66.33]
["bitfinex","SOLUSD",1740151859127,41.54732239,175.35,175.28,107.87732239]
["bitfinex","SOLUSD",1740151859298,41.54732239,175.32,175.28,66.33]
["bitfinex","SOLUSD",1740151859500,41.54732239,175.33,175.28,66.33]
["bitfinex","SOLUSD",1740151860327,41.54732239,175.31,175.28,66.33]
["bitfinex","SOLUSD",1740151860510,41.54732239,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740151861201,47.25212239,175.29,175.28,0.03]
["bitfinex","SOLUSD",1740151862009,47.25212239,175.29,175.28,0.0001]
["bitfinex","SOLUSD",1740151862426,5.7048,175.29,175.28,0.0001]
["bitfinex","SOLUSD",1740151862592,41.54732239,175.34,175.28,41.54742239]
["bitfinex","SOLUSD",1740151862792,5.7028,175.35,175.29,41.54732239]
["bitfinex","SOLUSD",1740151862992,0.063,175.37,175.31,41.54732239]
["bitfinex","SOLUSD",1740151862993,5.7654,175.37,175.31,41.54732239]
["bitfinex","SOLUSD",1740151863227,5.7654,175.37,175.28,84.94974886]
["bitfinex","SOLUSD",1740151863228,5.7025,175.36,175.28,84.94974886]
["bitfinex","SOLUSD",1740151863397,41.54732239,175.35,175.28,126.49707125]
["bitfinex","SOLUSD",1740151863599,41.54732239,175.33,175.28,0.0001]
["bitfinex","SOLUSD",1740151863939,20.0,175.32,175.28,0.0001]
["bitfinex","SOLUSD",1740151864234,1.0,175.29,175.15,147.1]
["bitfinex","SOLUSD",1740151864409,1.0,175.29,175.12,60.28397939]
["bitfinex","SOLUSD",1740151864410,1.0,175.28,175.12,207.38397939]
["bitfinex","SOLUSD",1740151864596,41.54732239,175.18,175.12,164.241957]
["bitfinex","SOLUSD",1740151864801,41.54732239,175.18,175.12,205.78927939]
["bitfinex","SOLUSD",1740151865106,8.68,175.25,175.11,17.27205189]
["bitfinex","SOLUSD",1740151865107,5.7103,175.12,175.11,17.27205189]
["bitfinex","SOLUSD",1740151865312,47.25762239,175.12,175.11,17.27205189]
["bitfinex","SOLUSD",1740151865836,47.25762239,175.12,175.11,5.189e-05]
["bitfinex","SOLUSD",1740151867036,132.98329102,175.12,175.05,18.64964886]
["bitfinex","SOLUSD",1740151867230,132.98329102,175.12,175.07,18.64964886]
["bitfinex","SOLUSD",1740151867440,91.43596863,175.12,175.08,41.54732239]
["bitfinex","SOLUSD",1740151867647,91.43596863,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1740151867938,80.00647256,175.12,175.11,60.19697125]
["bitfinex","SOLUSD",1740151868104,41.54732239,175.2,175.11,126.49697125]
["bitfinex","SOLUSD",1740151868308,41.54732239,175.17,175.11,126.49697125]
["bitfinex","SOLUSD",1740151868709,41.54732239,175.15,175.11,66.3]
["bitfinex","SOLUSD",1740151869153,41.54732239,175.18,175.12,60.19697125]
["bitfinex","SOLUSD",1740151869320,21.77848096,175.25,175.17,41.54732239]
["bitfinex","SOLUSD",1740151869321,41.54732239,175.23,175.17,41.54732239]
["bitfinex","SOLUSD",1740151869522,41.54732239,175.22,175.16,126.49697125]
["bitfinex","SOLUSD",1740151869740,84.15677484,175.19,175.16,126.49697125]
["bitfinex","SOLUSD",1740151870042,84.15677484,175.19,175.17,41.54732239]
["bitfinex","SOLUSD",1740151870242,84.15677484,175.19,175.16,66.3]
["bitfinex","SOLUSD",1740151870243,125.70409723,175.19,175.16,66.3]
["bitfinex","SOLUSD",1740151870409,41.54732239,175.18,175.13,66.3]
["bitfinex","SOLUSD",1740151870606,84.15677484,175.19,175.09,72.6074]
["bitfinex","SOLUSD",1740151870607,41.54732239,175.14,175.09,72.6074]
["bitfinex","SOLUSD",1740151870830,41.54732239,175.15,175.09,159.1187]
["bitfinex","SOLUSD",1740151871041,84.15677484,175.19,175.07,1.5739]
["bitfinex","SOLUSD",1740151871042,22.0,175.16,175.07,0.03]
["bitfinex","SOLUSD",1740151871244,20.0,175.1,175.07,0.03]
["bitfinex","SOLUSD",1740151871419,8.56,175.09,175.07,0.03]
["bitfinex","SOLUSD",1740151871944,41.54732239,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740151873216,47.25892239,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740151874741,20.0,175.05,175.0,6.1756]
["bitfinex","SOLUSD",1740151874949,41.54732239,175.03,175.0,6.1756]
["bitfinex","SOLUSD",1740151875333,41.54732239,175.02,175.0,6.1756]
["bitfinex","SOLUSD",1740151875537,41.54732239,175.01,175.0,6.1756]
["bitfinex","SOLUSD",1740151875846,41.54732239,175.04,175.0,6.1756]
["bitfinex","SOLUSD",1740151876048,14.2764,175.12,175.02,41.54732239]
["bitfinex","SOLUSD",1740151876254,5.7106,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1740151876457,5.7106,175.11,175.0,153.2756]
["bitfinex","SOLUSD",1740151876458,19.9873,175.11,175.0,153.2756]
["bitfinex","SOLUSD",1740151876948,19.9873,175.11,175.01,18.64964886]
["bitfinex","SOLUSD",1740151877118,41.54732239,175.05,175.0,72.4756]
["bitfinex","SOLUSD",1740151877442,8.64,175.12,175.0,72.4756]
["bitfinex","SOLUSD",1740151877443,5.7113,175.09,175.0,47.72292239]
["bitfinex","SOLUSD",1740151877747,5.7113,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1740151877925,19.9896,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1740151878248,20.0,175.06,175.0,6.1756]
["bitfinex","SOLUSD",1740151879156,41.54732239,175.01,175.0,6.1756]
["bitfinex","SOLUSD",1740151879447,47.26122239,175.01,175.0,6.1756]
["bitfinex","SOLUSD",1740151879853,61.54602239,175.01,174.92,66.3]
["bitfinex","SOLUSD",1740151880026,41.54732239,174.97,174.91,43.20962239]
["bitfinex","SOLUSD",1740151880343,41.54732239,174.97,174.91,109.50962239]
["bitfinex","SOLUSD",1740151880645,19.9987,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1740151880817,5.7139,175.01,174.95,18.64964886]
["bitfinex","SOLUSD",1740151881016,5.7139,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1740151881017,41.54732239,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1740151881244,41.54732239,174.99,174.93,60.19697125]
["bitfinex","SOLUSD",1740151881451,5.7149,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1740151881623,47.26222239,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1740151881818,47.26192239,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1740151882024,5.7146,174.99,174.94,41.54732239]
["bitfinex","SOLUSD",1740151882221,41.54732239,175.01,174.94,41.54732239]
["bitfinex","SOLUSD",1740151882222,41.54732239,175.03,174.96,41.54732239]
["bitfinex","SOLUSD",1740151882427,41.54732239,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151882634,5.7133,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740151883435,0.063,175.07,175.02,41.54732239]
["bitfinex","SOLUSD",1740151883626,0.063,175.07,175.04,60.19697125]
["bitfinex","SOLUSD",1740151883828,5.775,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1740151884044,47.32232239,175.07,175.02,66.3]
["bitfinex","SOLUSD",1740151884249,5.775,175.07,175.02,107.84732239]
["bitfinex","SOLUSD",1740151884456,47.32232239,175.07,175.03,18.64964886]
["bitfinex","SOLUSD",1740151884660,47.32232239,175.07,175.03,60.19697125]
["bitfinex","SOLUSD",1740151884661,5.775,175.07,175.03,60.19697125]
["bitfinex","SOLUSD",1740151884835,5.775,175.07,175.03,41.54732239]
["bitfinex","SOLUSD",1740151885037,0.063,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1740151885232,5.775,175.07,175.04,60.19697125]
["bitfinex","SOLUSD",1740151885563,0.063,175.07,175.03,41.54732239]
["bitfinex","SOLUSD",1740151885771,0.063,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1740151885946,0.063,175.07,175.06,84.94964886]
["bitfinex","SOLUSD",1740151886134,0.063,175.07,175.06,126.62246125]
["bitfinex","SOLUSD",1740151886334,0.063,175.07,175.06,214.72461388]
["bitfinex","SOLUSD",1740151886846,30.51175126,175.16,175.08,0.12549]
["bitfinex","SOLUSD",1740151887158,5.7093,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1740151887466,5.7085,175.18,175.13,41.54732239]
["bitfinex","SOLUSD",1740151887760,5.7085,175.18,175.14,41.54732239]
["bitfinex","SOLUSD",1740151887950,74.66080368,175.19,175.15,18.64964886]
["bitfinex","SOLUSD",1740151888164,41.54732239,175.17,175.14,66.3]
["bitfinex","SOLUSD",1740151888359,74.66080368,175.19,175.14,66.3]
["bitfinex","SOLUSD",1740151888671,68.95270368,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1740151888854,68.95270368,175.19,175.18,107.84732239]
["bitfinex","SOLUSD",1740151889057,68.95270368,175.19,175.18,66.3]
["bitfinex","SOLUSD",1740151889437,110.50002607,175.19,175.18,66.3]
["bitfinex","SOLUSD",1740151889757,68.95270368,175.19,175.18,66.3]
["bitfinex","SOLUSD",1740151890170,74.66070368,175.19,175.18,66.3]
["bitfinex","SOLUSD",1740151890333,116.20802607,175.19,175.14,165.74964886]
["bitfinex","SOLUSD",1740151890959,23.50238894,175.19,175.18,48.92906502]
["bitfinex","SOLUSD",1740151891159,21.83578894,175.19,175.18,507.02911239]
["bitfinex","SOLUSD",1740151891363,21.83578894,175.19,175.18,153.48179]
["bitfinex","SOLUSD",1740151891565,21.83578894,175.19,175.18,153.3563]
["bitfinex","SOLUSD",1740151891764,21.83578894,175.19,175.18,147.1]
["bitfinex","SOLUSD",1740151892136,69.09111133,175.19,175.11,147.1]
["bitfinex","SOLUSD",1740151892341,41.54732239,175.15,175.11,147.1]
["bitfinex","SOLUSD",1740151892637,41.81398894,175.19,175.08,66.3]
["bitfinex","SOLUSD",1740151892638,41.54732239,175.14,175.08,66.3]
["bitfinex","SOLUSD",1740151892841,41.54732239,175.16,175.08,66.3]
["bitfinex","SOLUSD",1740151893068,27.54378894,175.19,175.11,41.54732239]
["bitfinex","SOLUSD",1740151893256,21.83578894,175.19,175.15,41.54732239]
["bitfinex","SOLUSD",1740151893450,133.445902,175.21,175.15,107.84732239]
["bitfinex","SOLUSD",1740151893657,133.445902,175.21,175.15,66.3]
["bitfinex","SOLUSD",1740151894081,41.54732239,175.2,175.15,66.3]
["bitfinex","SOLUSD",1740151894256,133.445902,175.21,175.15,66.3]
["bitfinex","SOLUSD",1740151894662,41.54732239,175.2,175.15,66.3]
["bitfinex","SOLUSD",1740151894847,41.54732239,175.18,175.15,66.3]
["bitfinex","SOLUSD",1740151895047,41.54732239,175.19,175.15,66.3]
["bitfinex","SOLUSD",1740151895439,47.25632239,175.16,175.15,66.3]
["bitfinex","SOLUSD",1740151895869,47.25632239,175.16,175.09,66.3]
["bitfinex","SOLUSD",1740151896072,41.54732239,175.14,175.09,147.1]
["bitfinex","SOLUSD",1740151896279,41.54732239,175.13,175.09,147.1]
["bitfinex","SOLUSD",1740151896476,41.54732239,175.13,175.09,80.8]
["bitfinex","SOLUSD",1740151896657,41.54732239,175.15,175.09,80.8]
["bitfinex","SOLUSD",1740151896854,41.54732239,175.13,175.09,80.8]
["bitfinex","SOLUSD",1740151897052,41.54732239,175.15,175.09,80.8]
["bitfinex","SOLUSD",1740151897559,41.54732239,175.13,175.09,80.8]
["bitfinex","SOLUSD",1740151897757,41.54732239,175.14,175.09,80.8]
["bitfinex","SOLUSD",1740151897955,47.25662239,175.15,175.09,80.8]
["bitfinex","SOLUSD",1740151898143,5.7093,175.15,175.09,80.8]
["bitfinex","SOLUSD",1740151898470,19.9827,175.15,175.05,147.1]
["bitfinex","SOLUSD",1740151899549,41.54732239,175.11,175.05,188.64732239]
["bitfinex","SOLUSD",1740151899747,41.54732239,175.06,175.02,66.3]
["bitfinex","SOLUSD",1740151899955,41.54732239,175.06,175.0,188.67732239]
["bitfinex","SOLUSD",1740151900157,20.0,175.1,175.01,41.54732239]
["bitfinex","SOLUSD",1740151900481,41.54732239,175.07,175.01,188.64732239]
["bitfinex","SOLUSD",1740151900661,41.54732239,175.05,175.01,80.8]
["bitfinex","SOLUSD",1740151901193,41.54732239,175.08,175.02,41.54732239]
["bitfinex","SOLUSD",1740151901483,41.54732239,175.06,175.01,80.8]
["bitfinex","SOLUSD",1740151901777,47.42875063,175.06,175.01,80.8]
["bitfinex","SOLUSD",1740151901945,5.7123,175.06,175.01,80.8]
["bitfinex","SOLUSD",1740151902348,5.712,175.07,175.01,122.51645063]
["bitfinex","SOLUSD",1740151902785,20.0,175.1,175.03,41.71645063]
["bitfinex","SOLUSD",1740151903078,41.71645063,175.07,175.03,66.3]
["bitfinex","SOLUSD",1740151903255,41.71645063,175.05,175.03,66.3]
["bitfinex","SOLUSD",1740151903454,39.9885,175.1,175.02,41.71645063]
["bitfinex","SOLUSD",1740151903660,8.56,175.13,175.02,66.3]
["bitfinex","SOLUSD",1740151903661,47.42805063,175.08,175.02,66.3]
["bitfinex","SOLUSD",1740151904376,41.71645063,175.06,175.02,66.3]
["bitfinex","SOLUSD",1740151904552,41.71645063,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740151904752,41.71645063,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740151904951,19.9907,175.08,175.0,0.03]
["bitfinex","SOLUSD",1740151904952,41.71645063,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151905490,41.71645063,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740151905783,14.2822,175.05,175.0,0.03]
["bitfinex","SOLUSD",1740151906077,5.7123,175.06,175.0,0.03]
["bitfinex","SOLUSD",1740151906078,41.71645063,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740151906579,41.71645063,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151907077,41.73606178,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151907278,41.73606178,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740151907488,19.9931,175.06,175.0,0.03]
["bitfinex","SOLUSD",1740151907489,5.7123,175.06,175.0,0.03]
["bitfinex","SOLUSD",1740151907669,47.44766178,175.08,175.01,41.73606178]
["bitfinex","SOLUSD",1740151907862,5.71,175.13,175.01,18.77513886]
["bitfinex","SOLUSD",1740151908070,14.2759,175.12,175.01,147.1]
["bitfinex","SOLUSD",1740151908265,20.0,175.09,175.0,0.03]
["bitfinex","SOLUSD",1740151908989,41.73606178,175.03,175.0,0.03]
["bitfinex","SOLUSD",1740151909675,5.7123,175.06,175.0,0.03]
["bitfinex","SOLUSD",1740151909979,41.73606178,175.04,175.0,0.03]
["bitfinex","SOLUSD",1740151910180,41.73606178,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151910356,41.73606178,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740151910557,41.73606178,175.02,175.0,0.03]
["bitfinex","SOLUSD",1740151910966,41.73606178,175.01,175.0,0.03]
["bitfinex","SOLUSD",1740151911367,57.0947,175.06,175.0,0.0001]
["bitfinex","SOLUSD",1740151911565,41.73606178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151911762,47.44996178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151912167,5.7139,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151912372,47.44966178,175.02,175.0,0.0001]
["bitfinex","SOLUSD",1740151912679,5.7136,175.02,175.0,0.0001]
["bitfinex","SOLUSD",1740151912878,30.1343,175.14,175.0,108.03616178]
["bitfinex","SOLUSD",1740151913081,41.73606178,175.05,175.0,66.3001]
["bitfinex","SOLUSD",1740151913256,14.2777,175.1,175.0,0.0001]
["bitfinex","SOLUSD",1740151913462,41.73606178,175.02,175.0,0.0001]
["bitfinex","SOLUSD",1740151913666,41.73606178,175.04,175.0,0.0001]
["bitfinex","SOLUSD",1740151913988,20.0,175.07,175.0,0.0001]
["bitfinex","SOLUSD",1740151913989,47.44936178,175.03,175.0,0.0001]
["bitfinex","SOLUSD",1740151914161,41.73606178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151914966,5.7133,175.03,175.0,0.0001]
["bitfinex","SOLUSD",1740151915258,5.7123,175.06,175.01,41.73606178]
["bitfinex","SOLUSD",1740151915675,5.7119,175.08,175.03,41.73606178]
["bitfinex","SOLUSD",1740151915873,41.73606178,175.1,175.03,41.73606178]
["bitfinex","SOLUSD",1740151916096,5.7113,175.09,175.03,108.03606178]
["bitfinex","SOLUSD",1740151916270,5.7103,175.12,175.06,41.73606178]
["bitfinex","SOLUSD",1740151916458,47.44636178,175.12,175.05,41.73606178]
["bitfinex","SOLUSD",1740151916658,41.73606178,175.11,175.05,108.03606178]
["bitfinex","SOLUSD",1740151916867,47.44636178,175.12,175.05,108.03606178]
["bitfinex","SOLUSD",1740151917089,41.73606178,175.09,175.03,147.1]
["bitfinex","SOLUSD",1740151917587,41.73606178,175.1,175.03,188.83606178]
["bitfinex","SOLUSD",1740151917759,41.73606178,175.09,175.03,188.83606178]
["bitfinex","SOLUSD",1740151917956,5.7116,175.08,175.03,188.83606178]
["bitfinex","SOLUSD",1740151918374,47.44766178,175.08,175.03,147.1]
["bitfinex","SOLUSD",1740151918774,47.44766178,175.08,175.0,153.402]
["bitfinex","SOLUSD",1740151918989,5.7116,175.08,175.0,147.1001]
["bitfinex","SOLUSD",1740151919157,19.9907,175.08,175.0,0.0001]
["bitfinex","SOLUSD",1740151919362,41.73606178,175.06,175.0,41.73616178]
["bitfinex","SOLUSD",1740151919568,41.73606178,175.04,175.0,0.0001]
["bitfinex","SOLUSD",1740151919786,41.73606178,175.03,175.0,0.0001]
["bitfinex","SOLUSD",1740151919981,5.7136,175.02,175.0,0.0001]
["bitfinex","SOLUSD",1740151920790,14.2782,175.1,175.01,41.73606178]
["bitfinex","SOLUSD",1740151921087,14.2712,175.18,175.09,41.73606178]
["bitfinex","SOLUSD",1740151921301,41.73606178,175.17,175.11,41.73606178]
["bitfinex","SOLUSD",1740151921666,0.063,175.19,175.16,41.73606178]
["bitfinex","SOLUSD",1740151921871,0.063,175.19,175.18,41.73606178]
["bitfinex","SOLUSD",1740151922397,0.063,175.19,175.18,132.51960064]
["bitfinex","SOLUSD",1740151922604,0.063,175.19,175.18,250.34721505]
["bitfinex","SOLUSD",1740151922772,94.80174025,175.21,175.19,26.20389149]
["bitfinex","SOLUSD",1740151923100,51.66516389,175.31,175.25,0.12549]
["bitfinex","SOLUSD",1740151923402,51.66516389,175.31,175.25,147.1]
["bitfinex","SOLUSD",1740151923732,51.66516389,175.31,175.26,19.63074047]
["bitfinex","SOLUSD",1740151923890,51.66516389,175.31,175.26,20.6306931]
["bitfinex","SOLUSD",1740151924089,51.66516389,175.31,175.27,19.77509149]
["bitfinex","SOLUSD",1740151924290,51.66516389,175.31,175.27,60.51120064]
["bitfinex","SOLUSD",1740151924495,5.7028,175.36,175.27,41.73606178]
["bitfinex","SOLUSD",1740151924667,0.063,175.37,175.32,0.12549]
["bitfinex","SOLUSD",1740151924864,5.7654,175.37,175.32,147.1]
["bitfinex","SOLUSD",1740151925173,41.73606178,175.36,175.32,147.1]
["bitfinex","SOLUSD",1740151925368,5.7654,175.37,175.32,188.83606178]
["bitfinex","SOLUSD",1740151925569,0.063,175.37,175.34,41.73606178]
["bitfinex","SOLUSD",1740151926300,41.73606178,175.35,175.32,147.1]
["bitfinex","SOLUSD",1740151926508,41.73606178,175.33,175.26,147.1]
["bitfinex","SOLUSD",1740151926799,0.063,175.37,175.26,147.1]
["bitfinex","SOLUSD",1740151926800,41.73606178,175.27,175.26,80.8]
["bitfinex","SOLUSD",1740151926983,41.73606178,175.27,175.2,80.8]
["bitfinex","SOLUSD",1740151927167,41.73606178,175.23,175.2,80.8]
["bitfinex","SOLUSD",1740151928395,41.73606178,175.21,175.13,147.1]
["bitfinex","SOLUSD",1740151928595,41.73606178,175.14,175.09,147.1]
["bitfinex","SOLUSD",1740151928797,41.73606178,175.11,175.09,147.1]
["bitfinex","SOLUSD",1740151929118,41.73606178,175.1,175.05,147.1]
["bitfinex","SOLUSD",1740151929319,41.73606178,175.06,175.0,83.45826]
["bitfinex","SOLUSD",1740151929619,41.73606178,175.07,175.0,66.3001]
["bitfinex","SOLUSD",1740151929796,41.73606178,175.03,175.0,0.0001]
["bitfinex","SOLUSD",1740151929994,41.73606178,175.04,175.0,0.0001]
["bitfinex","SOLUSD",1740151930224,14.2793,175.08,175.0,41.73616178]
["bitfinex","SOLUSD",1740151930387,14.2793,175.08,175.02,41.73606178]
["bitfinex","SOLUSD",1740151930718,41.73606178,175.05,175.0,0.0001]
["bitfinex","SOLUSD",1740151931033,5.7113,175.09,175.0,18.64974886]
["bitfinex","SOLUSD",1740151931318,47.44696178,175.11,175.05,41.73606178]
["bitfinex","SOLUSD",1740151931506,5.7098,175.14,175.06,18.77513886]
["bitfinex","SOLUSD",1740151931816,5.708,175.19,175.12,41.73606178]
["bitfinex","SOLUSD",1740151931981,47.44406178,175.19,175.13,41.73606178]
["bitfinex","SOLUSD",1740151932186,47.44406178,175.19,175.12,108.03606178]
["bitfinex","SOLUSD",1740151932417,41.73606178,175.17,175.12,66.3]
["bitfinex","SOLUSD",1740151932627,5.708,175.19,175.12,108.03606178]
["bitfinex","SOLUSD",1740151932628,41.73606178,175.18,175.12,108.03606178]
["bitfinex","SOLUSD",1740151932792,41.73606178,175.18,175.12,66.3]
["bitfinex","SOLUSD",1740151932989,41.73606178,175.15,175.12,66.3]
["bitfinex","SOLUSD",1740151933314,41.73606178,175.17,175.11,41.73606178]
["bitfinex","SOLUSD",1740151933516,41.73606178,175.18,175.11,41.73606178]
["bitfinex","SOLUSD",1740151933756,5.708,175.19,175.13,41.73606178]
["bitfinex","SOLUSD",1740151934014,41.73606178,175.2,175.14,41.73606178]
["bitfinex","SOLUSD",1740151934318,41.73606178,175.17,175.13,66.3]
["bitfinex","SOLUSD",1740151934890,41.73606178,175.19,175.13,122.53606178]
["bitfinex","SOLUSD",1740151935104,5.7077,175.2,175.15,41.73606178]
["bitfinex","SOLUSD",1740151935326,5.7077,175.2,175.13,80.8]
["bitfinex","SOLUSD",1740151935327,41.73606178,175.17,175.13,80.8]
["bitfinex","SOLUSD",1740151935527,20.0,175.17,175.06,147.1]
["bitfinex","SOLUSD",1740151935732,41.73606178,175.09,175.06,147.1]
["bitfinex","SOLUSD",1740151935910,41.73606178,175.12,175.06,188.83606178]
["bitfinex","SOLUSD",1740151936110,41.73606178,175.14,175.08,41.73606178]
["bitfinex","SOLUSD",1740151936436,41.73606178,175.12,175.08,147.1]
["bitfinex","SOLUSD",1740151936639,19.9794,175.18,175.08,147.1]
["bitfinex","SOLUSD",1740151936825,41.73606178,175.1,175.02,392.8]
["bitfinex","SOLUSD",1740151937034,48.5214,175.18,175.02,80.8]
["bitfinex","SOLUSD",1740151937035,41.73606178,175.05,175.02,80.8]
["bitfinex","SOLUSD",1740151937238,41.73606178,175.07,175.02,80.8]
["bitfinex","SOLUSD",1740151937544,41.73606178,175.11,175.04,41.73606178]
["bitfinex","SOLUSD",1740151937710,41.73606178,175.12,175.05,41.73606178]
["bitfinex","SOLUSD",1740151937911,41.73606178,175.11,175.04,188.83606178]
["bitfinex","SOLUSD",1740151938206,41.73606178,175.11,175.05,41.73606178]
["bitfinex","SOLUSD",1740151938405,41.73606178,175.1,175.04,147.1]
["bitfinex","SOLUSD",1740151938609,41.73606178,175.08,175.04,147.1]
["bitfinex","SOLUSD",1740151938806,41.73606178,175.07,175.04,147.1]
["bitfinex","SOLUSD",1740151939027,28.12,175.1,175.04,80.8]
["bitfinex","SOLUSD",1740151939239,41.73606178,175.06,175.04,80.8]
["bitfinex","SOLUSD",1740151939440,41.73606178,175.05,175.04,80.8]
["bitfinex","SOLUSD",1740151939811,41.73606178,175.05,175.0,80.8001]
["bitfinex","SOLUSD",1740151940016,41.73606178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151940229,47.44996178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151940433,5.7139,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151940643,47.44996178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151942725,55.48996178,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740151944543,69.77476178,175.01,174.93,80.8]
["bitfinex","SOLUSD",1740151944746,41.73606178,174.95,174.93,80.8]
["bitfinex","SOLUSD",1740151945050,41.73606178,174.97,174.91,41.73606178]
["bitfinex","SOLUSD",1740151945350,28.0387,175.01,174.87,108.03606178]
["bitfinex","SOLUSD",1740151945351,41.73606178,174.94,174.87,108.03606178]
["bitfinex","SOLUSD",1740151945515,41.73606178,174.94,174.88,41.73606178]
["bitfinex","SOLUSD",1740151946016,28.0387,175.01,174.91,41.73606178]
["bitfinex","SOLUSD",1740151946017,41.73606178,174.97,174.91,41.73606178]
["bitfinex","SOLUSD",1740151946222,41.73606178,174.99,174.93,41.73606178]
["bitfinex","SOLUSD",1740151946444,41.73606178,174.99,174.93,41.23606178]
["bitfinex","SOLUSD",1740151946943,41.73606178,174.99,174.92,41.73606178]
["bitfinex","SOLUSD",1740151947151,5.7139,175.01,174.92,147.1]
["bitfinex","SOLUSD",1740151947348,5.7139,175.01,174.95,41.73606178]
["bitfinex","SOLUSD",1740151947650,5.7139,175.01,174.96,41.73606178]
["bitfinex","SOLUSD",1740151947854,41.73606178,174.99,174.96,80.8]
["bitfinex","SOLUSD",1740151948335,41.73606178,175.02,174.96,122.53606178]
["bitfinex","SOLUSD",1740151948852,41.73606178,175.0,174.96,80.8]
["bitfinex","SOLUSD",1740151949029,41.73606178,174.99,174.96,80.8]
["bitfinex","SOLUSD",1740151949231,41.73606178,174.99,174.93,188.83606178]
["bitfinex","SOLUSD",1740151950326,41.73606178,175.0,174.93,188.83606178]
["bitfinex","SOLUSD",1740151950525,41.73606178,175.0,174.94,41.73606178]
["bitfinex","SOLUSD",1740151950834,41.73606178,175.0,174.93,188.83606178]
["bitfinex","SOLUSD",1740151951031,41.73606178,174.94,174.9,147.1]
["bitfinex","SOLUSD",1740151951248,41.73606178,174.92,174.87,66.3]
["bitfinex","SOLUSD",1740151951449,41.73606178,174.89,174.82,188.86606178]
["bitfinex","SOLUSD",1740151951638,41.73606178,174.9,174.84,41.73606178]
["bitfinex","SOLUSD",1740151952025,41.73606178,174.89,174.83,41.73606178]
["bitfinex","SOLUSD",1740151952224,41.73606178,174.88,174.83,147.1]
["bitfinex","SOLUSD",1740151952456,5.7185,174.87,174.83,147.1]
["bitfinex","SOLUSD",1740151952843,47.45456178,174.87,174.83,147.1]
["bitfinex","SOLUSD",1740151953047,5.7185,174.87,174.83,147.1]
["bitfinex","SOLUSD",1740151953231,47.45356178,174.9,174.83,188.83606178]
["bitfinex","SOLUSD",1740151953553,41.73606178,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151954147,47.45196178,174.95,174.88,41.73606178]
["bitfinex","SOLUSD",1740151954347,171.6762,175.02,174.9,41.73606178]
["bitfinex","SOLUSD",1740151954348,47.45156178,174.97,174.9,41.73606178]
["bitfinex","SOLUSD",1740151954553,41.73606178,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151954737,41.73606178,174.96,174.9,41.73606178]
["bitfinex","SOLUSD",1740151954938,41.73606178,175.0,174.94,41.73606178]
["bitfinex","SOLUSD",1740151955149,5.7139,175.01,174.89,147.1]
["bitfinex","SOLUSD",1740151955150,41.73606178,174.98,174.89,147.1]
["bitfinex","SOLUSD",1740151955331,41.73606178,174.98,174.92,41.73606178]
["bitfinex","SOLUSD",1740151955648,41.73606178,174.99,174.93,41.73606178]
["bitfinex","SOLUSD",1740151955822,113.54,175.02,174.96,41.73606178]
["bitfinex","SOLUSD",1740151956027,7.82,175.02,174.96,41.73606178]
["bitfinex","SOLUSD",1740151956241,7.82,175.02,174.93,66.3]
["bitfinex","SOLUSD",1740151956242,41.73606178,174.99,174.93,108.03606178]
["bitfinex","SOLUSD",1740151956663,5.7136,175.02,174.93,66.3]
["bitfinex","SOLUSD",1740151956833,47.44966178,175.02,174.96,41.73606178]
["bitfinex","SOLUSD",1740151957032,49.00256178,175.03,174.97,41.73606178]
["bitfinex","SOLUSD",1740151957363,47.44906178,175.04,174.97,108.03606178]
["bitfinex","SOLUSD",1740151957865,41.73606178,175.06,175.0,41.73606178]
["bitfinex","SOLUSD",1740151958029,41.73606178,175.04,175.0,66.3]
["bitfinex","SOLUSD",1740151958364,41.73606178,175.03,174.98,66.3]
["bitfinex","SOLUSD",1740151958549,41.73606178,175.04,174.98,108.03606178]
["bitfinex","SOLUSD",1740151958737,41.73606178,175.01,174.98,66.3]
["bitfinex","SOLUSD",1740151958940,41.73606178,174.99,174.95,66.3]
["bitfinex","SOLUSD",1740151959140,41.73606178,174.96,174.91,147.1]
["bitfinex","SOLUSD",1740151959460,41.73606178,174.93,174.91,147.1]
["bitfinex","SOLUSD",1740151959658,49.43606178,175.0,174.88,66.33]
["bitfinex","SOLUSD",1740151959964,41.73606178,174.96,174.9,41.73606178]
["bitfinex","SOLUSD",1740151960148,41.73606178,174.96,174.9,108.03606178]
["bitfinex","SOLUSD",1740151960337,47.45166178,174.96,174.9,108.03606178]
["bitfinex","SOLUSD",1740151960529,41.73606178,174.95,174.9,66.3]
["bitfinex","SOLUSD",1740151960757,41.73606178,174.95,174.9,80.8]
["bitfinex","SOLUSD",1740151961276,41.73606178,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740151961554,41.73606178,174.89,174.88,0.03]
["bitfinex","SOLUSD",1740151961756,41.73606178,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151961967,21.6544,174.96,174.88,0.03]
["bitfinex","SOLUSD",1740151962140,41.73606178,174.91,174.88,66.33]
["bitfinex","SOLUSD",1740151962453,41.73606178,174.95,174.88,188.86606178]
["bitfinex","SOLUSD",1740151962669,7.3655,174.96,174.89,41.73606178]
["bitfinex","SOLUSD",1740151962867,41.73606178,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151963071,41.73606178,174.95,174.88,188.86606178]
["bitfinex","SOLUSD",1740151963364,41.73606178,174.92,174.88,147.13]
["bitfinex","SOLUSD",1740151963533,41.73606178,174.92,174.88,80.83]
["bitfinex","SOLUSD",1740151963730,41.73606178,174.9,174.88,80.83]
["bitfinex","SOLUSD",1740151964236,20.0,174.96,174.88,0.03]
["bitfinex","SOLUSD",1740151964456,41.73606178,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151964761,20.0056,174.95,174.88,0.03]
["bitfinex","SOLUSD",1740151964967,41.73606178,174.93,174.88,0.03]
["bitfinex","SOLUSD",1740151965363,41.73606178,174.92,174.88,0.03]
["bitfinex","SOLUSD",1740151965563,41.73606178,174.93,174.88,0.03]
["bitfinex","SOLUSD",1740151965877,61.74166178,174.95,174.88,41.76606178]
["bitfinex","SOLUSD",1740151966064,5.7152,174.97,174.93,41.73606178]
["bitfinex","SOLUSD",1740151966252,5.7146,174.99,174.95,41.73606178]
["bitfinex","SOLUSD",1740151966458,5.7146,174.99,174.95,122.53606178]
["bitfinex","SOLUSD",1740151966867,11.0,175.0,174.96,41.73606178]
["bitfinex","SOLUSD",1740151967068,11.0,175.0,174.99,41.73606178]
["bitfinex","SOLUSD",1740151967365,16.7142,175.0,174.97,41.73606178]
["bitfinex","SOLUSD",1740151967757,11.0,175.0,174.97,41.73606178]
["bitfinex","SOLUSD",1740151967955,11.0,175.0,174.98,41.73606178]
["bitfinex","SOLUSD",1740151968276,11.0,175.0,174.99,41.73606178]
["bitfinex","SOLUSD",1740151968474,16.7142,175.0,174.96,147.1]
["bitfinex","SOLUSD",1740151968675,11.0,175.0,174.99,41.73606178]
["bitfinex","SOLUSD",1740151968873,11.0,175.0,174.99,249.34726242]
["bitfinex","SOLUSD",1740151969167,11.0,175.0,174.99,563.34721505]
["bitfinex","SOLUSD",1740151969372,3.1375,175.0,174.99,561.34726242]
["bitfinex","SOLUSD",1740151969567,3.1375,175.0,174.99,519.61120064]
["bitfinex","SOLUSD",1740151970475,3.1375,175.0,174.99,526.32580064]
["bitfinex","SOLUSD",1740151971056,3.1375,175.0,174.99,568.06186242]
["bitfinex","SOLUSD",1740151971247,5.7109,175.11,175.02,0.12549]
["bitfinex","SOLUSD",1740151971453,5.7109,175.11,175.07,41.73606178]
["bitfinex","SOLUSD",1740151971649,47.44696178,175.11,175.07,147.1]
["bitfinex","SOLUSD",1740151972451,41.73606178,175.1,175.07,147.1]
["bitfinex","SOLUSD",1740151972651,19.9876,175.11,175.07,147.1]
["bitfinex","SOLUSD",1740151972846,19.9876,175.11,175.05,41.73606178]
["bitfinex","SOLUSD",1740151972847,5.71,175.13,175.08,41.73606178]
["bitfinex","SOLUSD",1740151973166,41.73606178,175.12,175.08,147.1]
["bitfinex","SOLUSD",1740151973365,19.9851,175.13,175.08,147.1]
["bitfinex","SOLUSD",1740151973793,61.72116178,175.13,175.08,147.1]
["bitfinex","SOLUSD",1740151973957,5.71,175.13,175.08,147.1]
["bitfinex","SOLUSD",1740151974154,5.71,175.13,175.08,188.83606178]
["bitfinex","SOLUSD",1740151974357,47.44606178,175.13,175.08,147.1]
["bitfinex","SOLUSD",1740151974667,41.73606178,175.11,175.08,80.8]
["bitfinex","SOLUSD",1740151975069,41.73606178,175.1,175.08,80.8]
["bitfinex","SOLUSD",1740151975465,41.73606178,175.09,175.08,80.8]
["bitfinex","SOLUSD",1740151975971,5.7717,175.17,175.08,188.83606178]
["bitfinex","SOLUSD",1740151976306,5.7717,175.17,175.16,41.73606178]
["bitfinex","SOLUSD",1740151976307,0.063,175.17,175.16,41.73606178]
["bitfinex","SOLUSD",1740151976466,0.063,175.17,175.16,147.1]
["bitfinex","SOLUSD",1740151977556,0.063,175.17,175.16,188.83606178]
["bitfinex","SOLUSD",1740151977968,0.063,175.17,175.16,147.1]
["bitfinex","SOLUSD",1740151978572,0.063,175.17,175.16,80.8]
["bitfinex","SOLUSD",1740151978956,0.063,175.17,175.13,147.1]
["bitfinex","SOLUSD",1740151979276,41.79906178,175.17,175.13,80.8]
["bitfinex","SOLUSD",1740151979459,0.063,175.17,175.13,80.8]
["bitfinex","SOLUSD",1740151979660,0.063,175.17,175.13,37.8]
["bitfinex","SOLUSD",1740151980278,41.73606178,175.14,175.13,37.8]
["bitfinex","SOLUSD",1740151980486,0.063,175.17,175.13,37.8]
["bitfinex","SOLUSD",1740151980689,0.063,175.17,175.15,41.73606178]
["bitfinex","SOLUSD",1740151980895,5.7718,175.17,175.13,37.8]
["bitfinex","SOLUSD",1740151981273,20.0,175.14,175.13,8.0002]
["bitfinex","SOLUSD",1740151981475,1.6659,175.16,174.96,5.722]
["bitfinex","SOLUSD",1740151981476,20.0,175.12,174.96,5.722]
["bitfinex","SOLUSD",1740151981703,20.0,175.12,174.99,80.8]
["bitfinex","SOLUSD",1740151982068,41.73606178,175.03,174.99,80.8]
["bitfinex","SOLUSD",1740151982391,41.73606178,175.04,174.99,80.8]
["bitfinex","SOLUSD",1740151982586,47.44936178,175.03,174.99,80.8]
["bitfinex","SOLUSD",1740151982793,41.73606178,175.04,174.99,80.8]
["bitfinex","SOLUSD",1740151982964,41.73606178,175.12,175.03,41.73606178]
["bitfinex","SOLUSD",1740151983167,7.46,175.13,175.07,41.73606178]
["bitfinex","SOLUSD",1740151983368,7.46,175.13,175.08,41.73606178]
["bitfinex","SOLUSD",1740151983604,7.46,175.13,175.03,80.8]
["bitfinex","SOLUSD",1740151983776,41.73606178,175.09,175.03,80.8]
["bitfinex","SOLUSD",1740151983981,41.73606178,175.11,175.04,41.73606178]
["bitfinex","SOLUSD",1740151984299,7.46,175.13,175.06,41.73606178]
["bitfinex","SOLUSD",1740151984598,5.7103,175.12,175.07,41.73606178]
["bitfinex","SOLUSD",1740151985005,1.6659,175.16,175.11,41.73606178]
["bitfinex","SOLUSD",1740151985181,0.063,175.17,175.15,41.73606178]
["bitfinex","SOLUSD",1740151985367,0.063,175.17,175.11,80.8]
["bitfinex","SOLUSD",1740151985368,0.063,175.17,175.16,41.73606178]
["bitfinex","SOLUSD",1740151985997,0.063,175.17,175.13,41.73606178]
["bitfinex","SOLUSD",1740151986186,5.772,175.17,175.04,80.8]
["bitfinex","SOLUSD",1740151986388,41.73606178,175.11,175.04,80.8]
["bitfinex","SOLUSD",1740151986695,5.7108,175.11,175.04,80.8]
["bitfinex","SOLUSD",1740151986874,5.7108,175.11,175.05,41.73606178]
["bitfinex","SOLUSD",1740151987073,5.7108,175.11,175.04,122.53606178]
["bitfinex","SOLUSD",1740151987274,5.7108,175.11,175.06,41.73606178]
["bitfinex","SOLUSD",1740151987490,5.7108,175.11,175.02,41.73606178]
["bitfinex","SOLUSD",1740151987491,41.73606178,175.08,175.02,41.73606178]
["bitfinex","SOLUSD",1740151987678,41.73606178,175.07,175.0,41.73606178]
["bitfinex","SOLUSD",1740151987889,41.73606178,175.06,174.99,41.73606178]
["bitfinex","SOLUSD",1740151988073,1.5052,175.1,175.01,41.73606178]
["bitfinex","SOLUSD",1740151988281,41.73606178,175.07,175.01,41.73606178]
["bitfinex","SOLUSD",1740151988483,5.7113,175.09,175.03,41.73606178]
["bitfinex","SOLUSD",1740151988692,5.71,175.13,175.08,41.73606178]
["bitfinex","SOLUSD",1740151989274,20.0,175.1,175.03,80.8]
["bitfinex","SOLUSD",1740151989487,6.5192,175.09,174.99,80.8]
["bitfinex","SOLUSD",1740151989700,13.9192,175.09,174.99,80.8]
["bitfinex","SOLUSD",1740151989897,13.9192,175.09,174.94,5.716]
["bitfinex","SOLUSD",1740151989898,20.0,175.06,174.94,80.8]
["bitfinex","SOLUSD",1740151990290,1.6518,175.05,174.9,80.8]
["bitfinex","SOLUSD",1740151990501,41.73606178,174.95,174.9,80.8]
["bitfinex","SOLUSD",1740151990701,5.7155,174.96,174.88,41.76606178]
["bitfinex","SOLUSD",1740151990702,41.73606178,174.94,174.88,41.76606178]
["bitfinex","SOLUSD",1740151990894,5.7155,174.96,174.89,41.73606178]
["bitfinex","SOLUSD",1740151991091,47.45156178,174.96,174.88,0.03]
["bitfinex","SOLUSD",1740151991283,5.7146,174.99,174.93,41.73606178]
["bitfinex","SOLUSD",1740151991490,41.73606178,174.96,174.9,41.73606178]
["bitfinex","SOLUSD",1740151991800,41.73606178,174.95,174.88,0.03]
["bitfinex","SOLUSD",1740151992000,41.73606178,174.93,174.88,0.03]
["bitfinex","SOLUSD",1740151992486,41.73606178,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151992884,41.73606178,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740151993097,41.73606178,174.92,174.88,0.03]
["bitfinex","SOLUSD",1740151993399,48.08326178,174.96,174.9,41.73606178]
["bitfinex","SOLUSD",1740151993807,41.73606178,174.92,174.88,0.03]
["bitfinex","SOLUSD",1740151994103,41.73606178,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151994302,41.73606178,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740151994607,5.7178,174.89,174.88,0.03]
["bitfinex","SOLUSD",1740151996189,1.5554,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740151996506,6.3472,174.96,174.89,41.73606178]
["bitfinex","SOLUSD",1740151996507,5.7159,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151996703,5.7159,174.95,174.91,41.73606178]
["bitfinex","SOLUSD",1740151997207,5.7159,174.95,174.88,0.03]
["bitfinex","SOLUSD",1740151997208,47.45196178,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151997384,41.73606178,174.94,174.88,41.76606178]
["bitfinex","SOLUSD",1740151997989,47.45196178,174.95,174.89,41.73606178]
["bitfinex","SOLUSD",1740151998198,47.45196178,174.95,174.88,0.03]
["bitfinex","SOLUSD",1740151998199,41.73606178,174.94,174.88,41.76606178]
["bitfinex","SOLUSD",1740151998409,41.73606178,174.91,174.88,0.03]
["bitfinex","SOLUSD",1740151998595,5.7175,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151999189,47.45356178,174.9,174.88,0.03]
["bitfinex","SOLUSD",1740151999506,41.73606178,174.89,174.82,0.03]
["bitfinex","SOLUSD",1740151999710,41.73606178,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740152000019,41.73606178,174.83,174.73,122.53606178]
["bitfinex","SOLUSD",1740152000315,41.73606178,174.81,174.74,41.73606178]
["bitfinex","SOLUSD",1740152000512,41.73606178,174.77,174.7,41.73606178]
["bitfinex","SOLUSD",1740152000811,41.73606178,174.78,174.66,23.3933523]
["bitfinex","SOLUSD",1740152001112,41.73606178,174.77,174.7,41.73606178]
["bitfinex","SOLUSD",1740152001326,20.0,174.77,174.66,17.6680523]
["bitfinex","SOLUSD",1740152001483,41.73606178,174.73,174.66,59.40411408]
["bitfinex","SOLUSD",1740152001915,20.0033,174.97,174.77,1.0]
["bitfinex","SOLUSD",1740152002209,41.73606178,174.88,174.8,41.73606178]
["bitfinex","SOLUSD",1740152002419,41.73606178,174.89,174.81,41.73606178]
["bitfinex","SOLUSD",1740152002631,1.0,174.95,174.76,1.85766903]
["bitfinex","SOLUSD",1740152002632,5.7159,174.95,174.78,1.0]
["bitfinex","SOLUSD",1740152002925,7.3368,174.98,174.83,19.64960149]
["bitfinex","SOLUSD",1740152003128,7.3368,174.98,174.79,8.35738652]
["bitfinex","SOLUSD",1740152003330,20.0,174.95,174.79,7.5]
["bitfinex","SOLUSD",1740152003535,2.0,174.94,174.75,20.0102]
["bitfinex","SOLUSD",1740152003732,20.0,174.9,174.76,18.77513886]
["bitfinex","SOLUSD",1740152003909,41.73606178,174.84,174.77,41.73606178]
["bitfinex","SOLUSD",1740152004107,41.73606178,174.83,174.71,86.5235]
["bitfinex","SOLUSD",1740152004312,41.73606178,174.84,174.76,41.73606178]
["bitfinex","SOLUSD",1740152004537,41.73606178,174.84,174.71,87.3815913]
["bitfinex","SOLUSD",1740152004538,20.0,174.84,174.71,18.64964886]
["bitfinex","SOLUSD",1740152004714,20.0,174.84,174.72,41.73606178]
["bitfinex","SOLUSD",1740152004923,20.0,174.84,174.69,7.5]
["bitfinex","SOLUSD",1740152004924,41.73606178,174.8,174.73,41.73606178]
["bitfinex","SOLUSD",1740152005109,41.73606178,174.81,174.74,41.73606178]
["bitfinex","SOLUSD",1740152005305,41.73606178,174.79,174.72,41.73606178]
["bitfinex","SOLUSD",1740152005730,41.73606178,174.77,174.72,80.8]
["bitfinex","SOLUSD",1740152005931,41.73606178,174.8,174.62,5.7264]
["bitfinex","SOLUSD",1740152006210,41.73606178,174.68,174.61,41.73606178]
["bitfinex","SOLUSD",1740152006512,41.73606178,174.66,174.59,41.73606178]
["bitfinex","SOLUSD",1740152006721,1.6458,174.72,174.62,41.73606178]
["bitfinex","SOLUSD",1740152006903,41.73606178,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740152007121,41.73606178,174.71,174.66,0.03]
["bitfinex","SOLUSD",1740152007308,1.6458,174.72,174.66,0.03]
["bitfinex","SOLUSD",1740152007735,43.38186178,174.72,174.66,41.76606178]
["bitfinex","SOLUSD",1740152007949,5.7237,174.71,174.66,0.03]
["bitfinex","SOLUSD",1740152008133,5.7237,174.71,174.58,0.85873058]
["bitfinex","SOLUSD",1740152008134,20.0,174.64,174.58,0.85873058]
["bitfinex","SOLUSD",1740152008437,41.73606178,174.6,174.58,0.12549]
["bitfinex","SOLUSD",1740152008734,41.73606178,174.59,174.48,71.11597472]
["bitfinex","SOLUSD",1740152008936,0.80791679,174.57,174.45,88.8949684]
["bitfinex","SOLUSD",1740152009139,0.80791679,174.57,174.45,75.60070959]
["bitfinex","SOLUSD",1740152009140,41.73606178,174.46,174.45,75.60070959]
["bitfinex","SOLUSD",1740152009359,42.73606178,174.46,174.45,9.047e-05]
["bitfinex","SOLUSD",1740152009645,42.73606178,174.46,174.26,42.9963028]
["bitfinex","SOLUSD",1740152009646,41.73606178,174.46,174.38,80.8]
["bitfinex","SOLUSD",1740152009831,28.81078962,174.48,174.36,17.69223505]
["bitfinex","SOLUSD",1740152010028,8.1735,174.49,174.36,17.69223505]
["bitfinex","SOLUSD",1740152010029,29.43746805,174.45,174.36,17.69223505]
["bitfinex","SOLUSD",1740152010231,0.80791679,174.4,174.36,17.69223505]
["bitfinex","SOLUSD",1740152010405,0.80791679,174.37,174.36,17.69223505]
["bitfinex","SOLUSD",1740152010610,0.80791679,174.37,174.36,18.69223505]
["bitfinex","SOLUSD",1740152010835,0.80791679,174.37,174.36,17.69223505]
["bitfinex","SOLUSD",1740152011145,0.80791679,174.4,174.36,59.42829683]
["bitfinex","SOLUSD",1740152011312,0.80791679,174.4,174.39,41.73606178]
["bitfinex","SOLUSD",1740152011516,0.80791679,174.41,174.4,1.0]
["bitfinex","SOLUSD",1740152011832,1.0,174.51,174.39,41.73606178]
["bitfinex","SOLUSD",1740152011833,0.80791679,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152012029,0.80791679,174.46,174.41,41.73606178]
["bitfinex","SOLUSD",1740152012213,28.70735809,174.46,174.43,41.73606178]
["bitfinex","SOLUSD",1740152012422,162.33281192,174.47,174.36,5.7351]
["bitfinex","SOLUSD",1740152012720,0.80791679,174.45,174.43,41.73606178]
["bitfinex","SOLUSD",1740152012925,133.75395617,174.47,174.37,0.12549]
["bitfinex","SOLUSD",1740152013121,133.75395617,174.47,174.38,41.73606178]
["bitfinex","SOLUSD",1740152013412,52.01542739,174.45,174.36,0.19208321]
["bitfinex","SOLUSD",1740152013614,52.01542739,174.45,174.33,1.0]
["bitfinex","SOLUSD",1740152013856,94.55940596,174.45,174.38,312.0]
["bitfinex","SOLUSD",1740152014046,40.86926438,174.45,174.38,353.73606178]
["bitfinex","SOLUSD",1740152014212,0.80791679,174.41,174.3,1.0]
["bitfinex","SOLUSD",1740152014417,0.80791679,174.42,174.35,41.73606178]
["bitfinex","SOLUSD",1740152014617,0.80791679,174.43,174.35,80.8]
["bitfinex","SOLUSD",1740152014820,0.80791679,174.43,174.31,5.7367]
["bitfinex","SOLUSD",1740152015016,0.80791679,174.42,174.31,5.7367]
["bitfinex","SOLUSD",1740152015325,0.80791679,174.41,174.35,0.12549]
["bitfinex","SOLUSD",1740152015532,52.88222479,174.44,174.39,1.86827138]
["bitfinex","SOLUSD",1740152015533,11.14616301,174.44,174.39,1.86827138]
["bitfinex","SOLUSD",1740152015718,11.14616301,174.44,174.41,41.73606178]
["bitfinex","SOLUSD",1740152015933,11.14616301,174.44,174.39,41.73606178]
["bitfinex","SOLUSD",1740152016122,41.73606178,174.43,174.31,5.7367]
["bitfinex","SOLUSD",1740152016452,41.73606178,174.4,174.34,18.77513886]
["bitfinex","SOLUSD",1740152016624,52.88222479,174.4,174.34,0.12549]
["bitfinex","SOLUSD",1740152016947,1.0,174.37,174.31,41.73606178]
["bitfinex","SOLUSD",1740152017156,1.0,174.34,174.29,41.73606178]
["bitfinex","SOLUSD",1740152017329,1.0,174.39,174.22,28.6987]
["bitfinex","SOLUSD",1740152017330,1.0,174.36,174.3,41.73606178]
["bitfinex","SOLUSD",1740152017538,1.0,174.35,174.33,20.0]
["bitfinex","SOLUSD",1740152017830,11.14616301,174.4,174.37,20.0]
["bitfinex","SOLUSD",1740152018153,50.87644428,174.42,174.31,0.12549]
["bitfinex","SOLUSD",1740152018154,49.87644428,174.42,174.39,41.73606178]
["bitfinex","SOLUSD",1740152018442,49.87644428,174.42,174.41,41.86155178]
["bitfinex","SOLUSD",1740152018740,49.87644428,174.42,174.41,47.59515178]
["bitfinex","SOLUSD",1740152019522,49.87644428,174.42,174.41,41.73606178]
["bitfinex","SOLUSD",1740152019845,49.87644428,174.42,174.31,20.0791]
["bitfinex","SOLUSD",1740152020155,27.0077137,174.45,174.41,41.73606178]
["bitfinex","SOLUSD",1740152020311,27.0077137,174.45,174.4,41.73606178]
["bitfinex","SOLUSD",1740152020515,1.0,174.39,174.27,14.3452]
["bitfinex","SOLUSD",1740152020716,1.0,174.4,174.35,41.73606178]
["bitfinex","SOLUSD",1740152020933,1.0,174.41,174.37,41.73606178]
["bitfinex","SOLUSD",1740152021133,1.0,174.44,174.4,41.73606178]
["bitfinex","SOLUSD",1740152021357,1.0,174.43,174.41,41.73606178]
["bitfinex","SOLUSD",1740152021645,1.0,174.39,174.35,80.8]
["bitfinex","SOLUSD",1740152021824,1.0,174.38,174.27,80.8]
["bitfinex","SOLUSD",1740152022024,1.0,174.37,174.27,80.8]
["bitfinex","SOLUSD",1740152022349,1.0,174.35,174.31,41.73606178]
["bitfinex","SOLUSD",1740152022646,1.0,174.34,174.29,41.73606178]
["bitfinex","SOLUSD",1740152022950,1.0,174.33,174.3,41.73606178]
["bitfinex","SOLUSD",1740152023148,1.0,174.36,174.27,41.73606178]
["bitfinex","SOLUSD",1740152023149,1.0,174.32,174.27,41.73606178]
["bitfinex","SOLUSD",1740152023648,1.0,174.31,174.28,41.73606178]
["bitfinex","SOLUSD",1740152023950,2.0,174.29,174.21,80.8]
["bitfinex","SOLUSD",1740152024251,1.0,174.25,174.21,41.73606178]
["bitfinex","SOLUSD",1740152024547,1.0,174.27,174.21,41.73606178]
["bitfinex","SOLUSD",1740152024548,1.0,174.24,174.21,41.73606178]
["bitfinex","SOLUSD",1740152024859,1.0,174.3,174.24,0.12549]
["bitfinex","SOLUSD",1740152025040,1.0,174.27,174.23,41.73606178]
["bitfinex","SOLUSD",1740152025347,2.0,174.18,174.17,79.1334]
["bitfinex","SOLUSD",1740152025556,1.0,174.16,174.08,17.243089]
["bitfinex","SOLUSD",1740152025855,1.0,174.27,174.15,41.73606178]
["bitfinex","SOLUSD",1740152026033,8.3325,174.32,174.26,41.73606178]
["bitfinex","SOLUSD",1740152026034,1.0,174.3,174.26,41.73606178]
["bitfinex","SOLUSD",1740152026351,2.0,174.25,174.15,79.1334]
["bitfinex","SOLUSD",1740152026556,1.0,174.22,174.1,120.86946178]
["bitfinex","SOLUSD",1740152026765,1.0,174.19,174.11,5.2434]
["bitfinex","SOLUSD",1740152026921,1.0,174.15,174.03,5.7461]
["bitfinex","SOLUSD",1740152027129,1.0,174.17,174.03,99.2448]
["bitfinex","SOLUSD",1740152027453,2.0,174.21,174.14,41.73606178]
["bitfinex","SOLUSD",1740152027622,1.0,174.19,174.16,41.73606178]
["bitfinex","SOLUSD",1740152027822,1.0,174.18,174.04,79.1334]
["bitfinex","SOLUSD",1740152028026,1.0,174.18,174.13,41.73606178]
["bitfinex","SOLUSD",1740152028229,1.0,174.19,174.15,41.73606178]
["bitfinex","SOLUSD",1740152028532,1.0,174.18,174.1,312.0]
["bitfinex","SOLUSD",1740152028733,1.0,174.16,174.12,41.73606178]
["bitfinex","SOLUSD",1740152028929,1.0,174.19,174.13,41.73606178]
["bitfinex","SOLUSD",1740152029130,1.0,174.23,174.18,41.73606178]
["bitfinex","SOLUSD",1740152029350,2.0,174.22,174.19,41.73606178]
["bitfinex","SOLUSD",1740152029532,6.6206,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1740152029533,1.0,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1740152029739,1.0,174.34,174.27,0.12549]
["bitfinex","SOLUSD",1740152029944,2.0,174.32,174.25,41.73606178]
["bitfinex","SOLUSD",1740152030137,1.0,174.37,174.31,41.73606178]
["bitfinex","SOLUSD",1740152030329,1.0,174.39,174.36,41.73606178]
["bitfinex","SOLUSD",1740152030654,1.0,174.39,174.32,0.12549]
["bitfinex","SOLUSD",1740152030961,1.0,174.4,174.36,41.73606178]
["bitfinex","SOLUSD",1740152031141,1.0,174.41,174.38,41.73606178]
["bitfinex","SOLUSD",1740152031341,1.0,174.43,174.39,41.73606178]
["bitfinex","SOLUSD",1740152031543,1.0,174.42,174.4,41.73606178]
["bitfinex","SOLUSD",1740152031728,1.063,174.44,174.4,41.73606178]
["bitfinex","SOLUSD",1740152032059,0.063,174.44,174.39,20.0]
["bitfinex","SOLUSD",1740152032229,0.063,174.44,174.43,41.86155178]
["bitfinex","SOLUSD",1740152032423,1.0,174.42,174.35,79.1334]
["bitfinex","SOLUSD",1740152032652,1.0,174.37,174.31,5.7369]
["bitfinex","SOLUSD",1740152032853,1.0,174.39,174.33,41.73606178]
["bitfinex","SOLUSD",1740152033058,1.0,174.41,174.36,41.73606178]
["bitfinex","SOLUSD",1740152033236,1.0,174.38,174.35,41.73606178]
["bitfinex","SOLUSD",1740152033438,1.0,174.36,174.33,41.73606178]
["bitfinex","SOLUSD",1740152033642,1.0,174.34,174.3,41.73606178]
["bitfinex","SOLUSD",1740152033883,1.0,174.3,174.23,84.8727]
["bitfinex","SOLUSD",1740152034041,1.0,174.28,174.23,47.47536178]
["bitfinex","SOLUSD",1740152034236,1.0,174.25,174.16,20.0962]
["bitfinex","SOLUSD",1740152034443,2.0,174.24,174.19,41.73606178]
["bitfinex","SOLUSD",1740152034755,1.0,174.28,174.23,41.73606178]
["bitfinex","SOLUSD",1740152034954,1.0,174.28,174.16,5.7418]
["bitfinex","SOLUSD",1740152034955,1.0,174.32,174.27,41.73606178]
["bitfinex","SOLUSD",1740152035156,1.0,174.31,174.29,41.73606178]
["bitfinex","SOLUSD",1740152035336,1.0,174.28,174.24,41.73606178]
["bitfinex","SOLUSD",1740152035544,2.0,174.32,174.17,0.12549]
["bitfinex","SOLUSD",1740152035753,1.0,174.28,174.2,20.0]
["bitfinex","SOLUSD",1740152035937,1.0,174.26,174.23,41.73606178]
["bitfinex","SOLUSD",1740152036140,5.7363,174.33,174.17,79.1334]
["bitfinex","SOLUSD",1740152036141,1.0,174.23,174.17,79.1334]
["bitfinex","SOLUSD",1740152036343,2.0,174.24,174.21,41.73606178]
["bitfinex","SOLUSD",1740152036549,1.0,174.21,174.14,5.7424]
["bitfinex","SOLUSD",1740152036767,2.0,174.22,174.18,41.73606178]
["bitfinex","SOLUSD",1740152036971,1.0,174.18,174.08,14.3609]
["bitfinex","SOLUSD",1740152037149,1.0,174.18,174.13,41.73606178]
["bitfinex","SOLUSD",1740152037360,1.0,174.18,174.15,41.73606178]
["bitfinex","SOLUSD",1740152037540,1.0,174.19,174.17,41.73606178]
["bitfinex","SOLUSD",1740152037748,2.0,174.24,174.18,41.73606178]
["bitfinex","SOLUSD",1740152038074,1.0,174.25,174.18,0.12549]
["bitfinex","SOLUSD",1740152038240,1.0,174.24,174.22,41.73606178]
["bitfinex","SOLUSD",1740152038438,1.0,174.26,174.23,41.73606178]
["bitfinex","SOLUSD",1740152038747,1.0,174.24,174.23,41.73606178]
["bitfinex","SOLUSD",1740152039139,1.0,174.27,174.23,41.73606178]
["bitfinex","SOLUSD",1740152039339,1.0,174.27,174.26,41.73606178]
["bitfinex","SOLUSD",1740152039556,1.0,174.27,174.25,41.73606178]
["bitfinex","SOLUSD",1740152039765,1.0,174.26,174.25,41.73606178]
["bitfinex","SOLUSD",1740152040150,1.0,174.29,174.25,41.73606178]
["bitfinex","SOLUSD",1740152040350,1.0,174.28,174.27,41.73606178]
["bitfinex","SOLUSD",1740152040583,1.0,174.32,174.27,41.73606178]
["bitfinex","SOLUSD",1740152040882,1.0,174.34,174.29,5.86299]
["bitfinex","SOLUSD",1740152041087,1.0,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740152041295,2.0,174.27,174.2,6.1743453]
["bitfinex","SOLUSD",1740152041585,1.0,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1740152041752,1.0,174.23,174.2,41.73606178]
["bitfinex","SOLUSD",1740152041954,2.0,174.29,174.23,0.12549]
["bitfinex","SOLUSD",1740152042155,2.0,174.3,174.28,41.73606178]
["bitfinex","SOLUSD",1740152042356,1.0,174.24,174.18,0.43348015]
["bitfinex","SOLUSD",1740152042604,1.0,174.3,174.19,0.43414379]
["bitfinex","SOLUSD",1740152042756,2.0,174.32,174.24,18.77513886]
["bitfinex","SOLUSD",1740152043092,0.063,174.28,174.25,0.43322365]
["bitfinex","SOLUSD",1740152043288,0.063,174.28,174.2,20.0918]
["bitfinex","SOLUSD",1740152043289,1.0,174.27,174.2,6.17392321]
["bitfinex","SOLUSD",1740152043489,1.0,174.24,174.19,79.1334]
["bitfinex","SOLUSD",1740152043785,2.0,174.23,174.2,41.73606178]
["bitfinex","SOLUSD",1740152043986,1.0,174.23,174.22,41.73606178]
["bitfinex","SOLUSD",1740152044291,0.063,174.28,174.23,0.12549]
["bitfinex","SOLUSD",1740152044459,0.063,174.28,174.23,20.12549]
["bitfinex","SOLUSD",1740152044783,1.0,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1740152045080,0.063,174.28,174.26,41.73606178]
["bitfinex","SOLUSD",1740152045286,0.063,174.28,174.22,0.43392437]
["bitfinex","SOLUSD",1740152045287,1.0,174.26,174.25,41.73606178]
["bitfinex","SOLUSD",1740152045487,2.0,174.25,174.2,20.43397849]
["bitfinex","SOLUSD",1740152045665,1.0,174.23,174.22,41.73606178]
["bitfinex","SOLUSD",1740152045986,0.063,174.28,174.23,0.12549]
["bitfinex","SOLUSD",1740152046164,0.063,174.28,174.27,41.73606178]
["bitfinex","SOLUSD",1740152046486,0.063,174.28,174.27,42.2952453]
["bitfinex","SOLUSD",1740152046857,1.0,174.38,174.31,0.12549]
["bitfinex","SOLUSD",1740152047092,1.0,174.37,174.33,0.12549]
["bitfinex","SOLUSD",1740152047262,1.0,174.39,174.35,0.12549]
["bitfinex","SOLUSD",1740152047463,1.0,174.39,174.38,41.73606178]
["bitfinex","SOLUSD",1740152047665,1.0,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1740152047858,1.0,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1740152048058,1.0,174.41,174.4,41.73606178]
["bitfinex","SOLUSD",1740152048296,1.0,174.4,174.37,0.43222622]
["bitfinex","SOLUSD",1740152048460,1.0,174.42,174.39,41.73606178]
["bitfinex","SOLUSD",1740152048669,1.0,174.41,174.36,0.12549]
["bitfinex","SOLUSD",1740152048860,2.0,174.4,174.36,0.12549]
["bitfinex","SOLUSD",1740152049061,1.0,174.42,174.39,41.73606178]
["bitfinex","SOLUSD",1740152049361,1.0,174.42,174.41,41.73606178]
["bitfinex","SOLUSD",1740152049588,1.0,174.43,174.41,41.73606178]
["bitfinex","SOLUSD",1740152049892,1.0,174.43,174.39,0.43194141]
["bitfinex","SOLUSD",1740152049893,1.0,174.4,174.38,0.12549]
["bitfinex","SOLUSD",1740152050093,2.0,174.38,174.37,41.73606178]
["bitfinex","SOLUSD",1740152050286,47.53176178,174.44,174.34,41.73606178]
["bitfinex","SOLUSD",1740152050287,2.0,174.35,174.34,41.73606178]
["bitfinex","SOLUSD",1740152050469,1.0,174.32,174.28,5.7376]
["bitfinex","SOLUSD",1740152050787,1.0,174.29,174.26,312.0]
["bitfinex","SOLUSD",1740152050988,1.0,174.32,174.26,312.0]
["bitfinex","SOLUSD",1740152051186,1.0,174.34,174.29,20.0]
["bitfinex","SOLUSD",1740152051391,2.0,174.33,174.31,0.12549]
["bitfinex","SOLUSD",1740152051573,1.0,174.33,174.32,41.73606178]
["bitfinex","SOLUSD",1740152051886,1.0,174.38,174.33,0.12549]
["bitfinex","SOLUSD",1740152052070,1.0,174.37,174.33,20.5578721]
["bitfinex","SOLUSD",1740152052396,2.0,174.33,174.24,99.2204]
["bitfinex","SOLUSD",1740152052689,1.0,174.28,174.24,79.1334]
["bitfinex","SOLUSD",1740152052883,2.0,174.29,174.21,0.43374203]
["bitfinex","SOLUSD",1740152053056,2.0,174.25,174.19,6.17444799]
["bitfinex","SOLUSD",1740152053262,2.0,174.28,174.2,0.43406742]
["bitfinex","SOLUSD",1740152053463,2.0,174.27,174.25,41.73606178]
["bitfinex","SOLUSD",1740152053775,1.0,174.25,174.23,41.73606178]
["bitfinex","SOLUSD",1740152053979,2.0,174.24,174.23,41.73606178]
["bitfinex","SOLUSD",1740152054159,1.0,174.27,174.23,41.73606178]
["bitfinex","SOLUSD",1740152054364,1.0,174.3,174.27,0.12549]
["bitfinex","SOLUSD",1740152054569,1.0,174.31,174.29,0.12549]
["bitfinex","SOLUSD",1740152054862,1.0,174.31,174.3,0.55869002]
["bitfinex","SOLUSD",1740152055090,1.0,174.31,174.3,41.73606178]
["bitfinex","SOLUSD",1740152055396,2.0,174.27,174.26,41.73606178]
["bitfinex","SOLUSD",1740152055559,1.0,174.27,174.26,41.86155178]
["bitfinex","SOLUSD",1740152055756,1.0,174.31,174.27,0.12549]
["bitfinex","SOLUSD",1740152056062,1.0,174.3,174.29,41.73606178]
["bitfinex","SOLUSD",1740152056293,2.0,174.32,174.3,0.12549]
["bitfinex","SOLUSD",1740152056491,0.063,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1740152056492,0.063,174.33,174.32,0.12549]
["bitfinex","SOLUSD",1740152056669,0.063,174.33,174.32,41.86155178]
["bitfinex","SOLUSD",1740152056866,1.063,174.33,174.32,41.86155178]
["bitfinex","SOLUSD",1740152057069,0.063,174.33,174.32,47.59805178]
["bitfinex","SOLUSD",1740152057396,0.063,174.33,174.32,66.24770064]
["bitfinex","SOLUSD",1740152057566,1.0,174.42,174.4,20.0]
["bitfinex","SOLUSD",1740152057779,0.063,174.44,174.4,20.0]
["bitfinex","SOLUSD",1740152057780,1.0,174.43,174.41,41.73606178]
["bitfinex","SOLUSD",1740152057965,1.063,174.44,174.41,0.12549]
["bitfinex","SOLUSD",1740152058194,1.063,174.44,174.43,41.73606178]
["bitfinex","SOLUSD",1740152058591,1.063,174.44,174.43,41.86155178]
["bitfinex","SOLUSD",1740152058932,1.063,174.44,174.37,41.73606178]
["bitfinex","SOLUSD",1740152058933,1.0,174.38,174.37,41.73606178]
["bitfinex","SOLUSD",1740152059102,1.0,174.39,174.38,0.12549]
["bitfinex","SOLUSD",1740152059273,1.0,174.4,174.38,120.99495178]
["bitfinex","SOLUSD",1740152059593,0.063,174.44,174.4,0.12549]
["bitfinex","SOLUSD",1740152059897,0.063,174.44,174.41,0.4311572]
["bitfinex","SOLUSD",1740152060200,0.063,174.44,174.43,20.12549]
["bitfinex","SOLUSD",1740152060378,0.063,174.44,174.43,140.07551556]
["bitfinex","SOLUSD",1740152060705,0.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152060984,1.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152061407,2.063,174.44,174.43,79.1334]
["bitfinex","SOLUSD",1740152061698,1.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152061874,0.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152062396,0.063,174.44,174.43,79.25889]
["bitfinex","SOLUSD",1740152062890,0.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152063301,1.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152063606,0.063,174.44,174.43,120.99495178]
["bitfinex","SOLUSD",1740152063780,1.0,174.51,174.44,0.12549]
["bitfinex","SOLUSD",1740152063983,1.0,174.48,174.45,0.43071683]
["bitfinex","SOLUSD",1740152064310,1.0,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1740152064507,1.0,174.48,174.46,0.12549]
["bitfinex","SOLUSD",1740152064710,2.0,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1740152064878,41.79906178,174.56,174.51,41.73606178]
["bitfinex","SOLUSD",1740152064879,2.0,174.53,174.51,41.73606178]
["bitfinex","SOLUSD",1740152065192,2.0,174.53,174.52,41.73606178]
["bitfinex","SOLUSD",1740152065395,2.0,174.52,174.51,41.73606178]
["bitfinex","SOLUSD",1740152065575,1.0,174.5,174.49,41.73606178]
["bitfinex","SOLUSD",1740152065783,1.0,174.52,174.49,41.73606178]
["bitfinex","SOLUSD",1740152065978,2.0,174.54,174.52,0.12549]
["bitfinex","SOLUSD",1740152066395,1.0,174.54,174.48,18.77513886]
["bitfinex","SOLUSD",1740152066576,1.0,174.55,174.54,0.12549]
["bitfinex","SOLUSD",1740152066776,1.063,174.56,174.54,41.86155178]
["bitfinex","SOLUSD",1740152067008,2.063,174.56,174.55,41.73606178]
["bitfinex","SOLUSD",1740152067184,2.0,174.51,174.48,79.1334]
["bitfinex","SOLUSD",1740152067391,2.0,174.5,174.49,41.73606178]
["bitfinex","SOLUSD",1740152067581,2.0,174.5,174.49,41.86155178]
["bitfinex","SOLUSD",1740152067777,1.0,174.49,174.48,41.73606178]
["bitfinex","SOLUSD",1740152068010,1.0,174.45,174.4,120.86946178]
["bitfinex","SOLUSD",1740152068177,2.0,174.44,174.42,41.73606178]
["bitfinex","SOLUSD",1740152068380,1.0,174.44,174.42,41.73606178]
["bitfinex","SOLUSD",1740152068581,1.0,174.47,174.43,41.73606178]
["bitfinex","SOLUSD",1740152068783,1.0,174.48,174.45,0.12549]
["bitfinex","SOLUSD",1740152068989,1.0,174.54,174.49,0.12549]
["bitfinex","SOLUSD",1740152069219,1.0,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1740152069582,0.063,174.54,174.51,0.12549]
["bitfinex","SOLUSD",1740152069917,1.0,174.53,174.52,0.43005885]
["bitfinex","SOLUSD",1740152070097,1.0,174.53,174.49,0.43028401]
["bitfinex","SOLUSD",1740152070306,1.063,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1740152070494,0.063,174.54,174.53,42.29182847]
["bitfinex","SOLUSD",1740152070983,0.063,174.54,174.53,48.02142847]
["bitfinex","SOLUSD",1740152071389,0.063,174.54,174.53,360.02142847]
["bitfinex","SOLUSD",1740152071617,0.063,174.54,174.53,359.59115178]
["bitfinex","SOLUSD",1740152071919,0.063,174.54,174.53,47.59115178]
["bitfinex","SOLUSD",1740152072100,0.063,174.54,174.53,48.02098518]
["bitfinex","SOLUSD",1740152072610,0.063,174.54,174.53,42.29138518]
["bitfinex","SOLUSD",1740152072789,0.063,174.54,174.53,48.02098518]
["bitfinex","SOLUSD",1740152073116,0.063,174.54,174.53,42.29138518]
["bitfinex","SOLUSD",1740152073327,2.063,174.54,174.53,41.86155178]
["bitfinex","SOLUSD",1740152073814,2.063,174.54,174.52,41.73606178]
["bitfinex","SOLUSD",1740152074019,2.0,174.53,174.52,41.73606178]
["bitfinex","SOLUSD",1740152074188,1.0,174.53,174.52,41.86155178]
["bitfinex","SOLUSD",1740152074384,2.063,174.54,174.53,0.12549]
["bitfinex","SOLUSD",1740152074590,1.0,174.49,174.48,41.73606178]
["bitfinex","SOLUSD",1740152074789,1.0,174.49,174.48,41.86155178]
["bitfinex","SOLUSD",1740152075206,1.0,174.49,174.48,42.29225006]
["bitfinex","SOLUSD",1740152075413,1.0,174.49,174.48,48.02355006]
["bitfinex","SOLUSD",1740152075603,2.0,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1740152075802,1.0,174.48,174.47,226.90946178]
["bitfinex","SOLUSD",1740152076002,2.0,174.48,174.47,106.16549]
["bitfinex","SOLUSD",1740152076201,1.0,174.46,174.45,41.73606178]
["bitfinex","SOLUSD",1740152076503,2.0,174.45,174.44,41.73606178]
["bitfinex","SOLUSD",1740152076701,2.0,174.44,174.43,41.73606178]
["bitfinex","SOLUSD",1740152076890,2.0,174.44,174.43,0.12549]
["bitfinex","SOLUSD",1740152077088,2.0,174.42,174.41,120.86946178]
["bitfinex","SOLUSD",1740152077290,1.0,174.42,174.41,120.86946178]
["bitfinex","SOLUSD",1740152077511,2.0,174.42,174.41,120.99495178]
["bitfinex","SOLUSD",1740152077745,2.0,174.38,174.37,120.86946178]
["bitfinex","SOLUSD",1740152078030,1.0,174.33,174.32,391.1334]
["bitfinex","SOLUSD",1740152078204,2.0,174.33,174.32,41.73606178]
["bitfinex","SOLUSD",1740152078537,1.0,174.31,174.27,6.17087538]
["bitfinex","SOLUSD",1740152078834,1.0,174.31,174.27,85.30427538]
["bitfinex","SOLUSD",1740152079015,1.0,174.28,174.27,79.1334]
["bitfinex","SOLUSD",1740152079206,2.0,174.27,174.26,106.02]
["bitfinex","SOLUSD",1740152079404,2.0,174.27,174.26,41.73606178]
["bitfinex","SOLUSD",1740152079612,2.0,174.28,174.26,41.73606178]
["bitfinex","SOLUSD",1740152079816,2.0,174.28,174.27,41.73606178]
["bitfinex","SOLUSD",1740152080034,2.0,174.28,174.24,0.43358128]
["bitfinex","SOLUSD",1740152080035,1.0,174.26,174.24,0.43358128]
["bitfinex","SOLUSD",1740152080332,1.0,174.26,174.25,41.73606178]
["bitfinex","SOLUSD",1740152080510,1.0,174.26,174.25,41.86155178]
["bitfinex","SOLUSD",1740152080717,2.0,174.26,174.25,41.86155178]
["bitfinex","SOLUSD",1740152081850,1.0,174.26,174.25,41.86155178]
["bitfinex","SOLUSD",1740152082002,2.0,174.31,174.26,0.12549]
["bitfinex","SOLUSD",1740152082205,2.0,174.31,174.3,41.86155178]
["bitfinex","SOLUSD",1740152082511,1.0,174.28,174.27,41.73606178]
["bitfinex","SOLUSD",1740152082714,2.0,174.28,174.27,41.73606178]
["bitfinex","SOLUSD",1740152082909,1.0,174.28,174.27,41.86155178]
["bitfinex","SOLUSD",1740152083110,1.0,174.3,174.27,42.29493015]
["bitfinex","SOLUSD",1740152083436,1.0,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1740152083634,1.0,174.36,174.32,41.86155178]
["bitfinex","SOLUSD",1740152083844,2.0,174.36,174.35,41.73606178]
["bitfinex","SOLUSD",1740152084132,49.55706178,174.45,174.35,41.73606178]
["bitfinex","SOLUSD",1740152084133,1.0,174.37,174.35,42.16851619]
["bitfinex","SOLUSD",1740152084440,2.0,174.37,174.36,41.86155178]
["bitfinex","SOLUSD",1740152084600,1.0,174.38,174.36,41.86155178]
["bitfinex","SOLUSD",1740152084798,1.0,174.38,174.37,41.73606178]
["bitfinex","SOLUSD",1740152085002,1.0,174.38,174.37,353.73606178]
["bitfinex","SOLUSD",1740152085241,1.0,174.35,174.33,79.1334]
["bitfinex","SOLUSD",1740152085544,2.0,174.31,174.29,79.1334]
["bitfinex","SOLUSD",1740152085907,1.0,174.33,174.3,0.55859215]
["bitfinex","SOLUSD",1740152086205,1.0,174.37,174.33,0.12549]
["bitfinex","SOLUSD",1740152086410,2.0,174.39,174.35,0.12549]
["bitfinex","SOLUSD",1740152086624,2.0,174.4,174.37,0.12549]
["bitfinex","SOLUSD",1740152086818,2.0,174.4,174.39,0.12549]
["bitfinex","SOLUSD",1740152087231,2.0,174.4,174.39,41.86155178]
["bitfinex","SOLUSD",1740152088110,1.0,174.38,174.37,41.73606178]
["bitfinex","SOLUSD",1740152088305,1.0,174.38,174.37,41.86155178]
["bitfinex","SOLUSD",1740152088537,41.73606178,174.44,174.31,5.7368]
["bitfinex","SOLUSD",1740152088538,2.0,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1740152088732,2.0,174.34,174.3,120.86946178]
["bitfinex","SOLUSD",1740152088733,1.0,174.32,174.3,79.1334]
["bitfinex","SOLUSD",1740152088967,2.0,174.29,174.26,185.2134]
["bitfinex","SOLUSD",1740152089128,2.0,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740152089318,2.0,174.29,174.28,41.73606178]
["bitfinex","SOLUSD",1740152089637,1.0,174.29,174.28,41.86155178]
["bitfinex","SOLUSD",1740152089939,1.0,174.45,174.32,0.12549]
["bitfinex","SOLUSD",1740152090231,41.73606178,174.4,174.34,41.73606178]
["bitfinex","SOLUSD",1740152090433,1.0,174.42,174.35,0.12549]
["bitfinex","SOLUSD",1740152090639,41.73606178,174.4,174.34,41.73606178]
["bitfinex","SOLUSD",1740152090938,41.73606178,174.39,174.32,41.73606178]
["bitfinex","SOLUSD",1740152091238,1.0,174.46,174.38,41.73606178]
["bitfinex","SOLUSD",1740152091416,1.0,174.46,174.4,41.73606178]
["bitfinex","SOLUSD",1740152091611,42.73606178,174.46,174.4,41.73606178]
["bitfinex","SOLUSD",1740152091813,41.73606178,174.43,174.37,41.73606178]
["bitfinex","SOLUSD",1740152092121,42.73606178,174.43,174.36,41.73606178]
["bitfinex","SOLUSD",1740152092436,41.73606178,174.42,174.36,41.73606178]
["bitfinex","SOLUSD",1740152092623,7.80725796,174.45,174.32,79.1334]
["bitfinex","SOLUSD",1740152092624,41.73606178,174.41,174.35,41.73606178]
["bitfinex","SOLUSD",1740152092823,41.73606178,174.45,174.33,0.55798719]
["bitfinex","SOLUSD",1740152093029,1.0,174.46,174.34,0.12549]
["bitfinex","SOLUSD",1740152093226,1.0,174.46,174.39,41.73606178]
["bitfinex","SOLUSD",1740152093421,41.73606178,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152093620,1.0,174.46,174.41,41.73606178]
["bitfinex","SOLUSD",1740152093946,41.73606178,174.47,174.41,41.73606178]
["bitfinex","SOLUSD",1740152094140,8.1244,174.52,174.42,41.86155178]
["bitfinex","SOLUSD",1740152094343,42.73606178,174.5,174.43,41.73606178]
["bitfinex","SOLUSD",1740152094524,41.73606178,174.47,174.41,120.86946178]
["bitfinex","SOLUSD",1740152094729,1.0,174.5,174.41,79.1334]
["bitfinex","SOLUSD",1740152094730,41.73606178,174.46,174.41,79.1334]
["bitfinex","SOLUSD",1740152094932,41.73606178,174.46,174.4,41.73606178]
["bitfinex","SOLUSD",1740152095234,41.73606178,174.47,174.41,5.85879]
["bitfinex","SOLUSD",1740152095424,41.73606178,174.5,174.44,41.73606178]
["bitfinex","SOLUSD",1740152095631,41.73606178,174.51,174.45,41.73606178]
["bitfinex","SOLUSD",1740152095825,49.86046178,174.52,174.45,41.73606178]
["bitfinex","SOLUSD",1740152096028,0.063,174.53,174.45,41.73606178]
["bitfinex","SOLUSD",1740152096029,0.063,174.53,174.45,79.56472938]
["bitfinex","SOLUSD",1740152096233,0.063,174.53,174.5,41.73606178]
["bitfinex","SOLUSD",1740152096481,0.063,174.53,174.52,0.12549]
["bitfinex","SOLUSD",1740152096637,0.063,174.53,174.52,41.86155178]
["bitfinex","SOLUSD",1740152096821,0.063,174.53,174.52,36.86155178]
["bitfinex","SOLUSD",1740152097021,0.063,174.53,174.51,41.73606178]
["bitfinex","SOLUSD",1740152097244,41.79906178,174.53,174.46,0.43049052]
["bitfinex","SOLUSD",1740152097550,41.73606178,174.5,174.46,79.1334]
["bitfinex","SOLUSD",1740152097738,41.73606178,174.47,174.4,41.73606178]
["bitfinex","SOLUSD",1740152097946,41.73606178,174.46,174.41,0.12549]
["bitfinex","SOLUSD",1740152098254,41.73606178,174.44,174.39,106.08]
["bitfinex","SOLUSD",1740152098450,41.73606178,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152098624,41.73606178,174.46,174.4,0.12549]
["bitfinex","SOLUSD",1740152098829,41.73606178,174.49,174.42,41.73606178]
["bitfinex","SOLUSD",1740152099028,41.73606178,174.49,174.42,41.86155178]
["bitfinex","SOLUSD",1740152099231,41.73606178,174.46,174.39,41.73606178]
["bitfinex","SOLUSD",1740152099528,41.73606178,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152099726,5.7306,174.5,174.4,41.86155178]
["bitfinex","SOLUSD",1740152100042,41.73606178,174.49,174.43,41.73606178]
["bitfinex","SOLUSD",1740152100248,41.73606178,174.5,174.44,0.12549]
["bitfinex","SOLUSD",1740152100460,41.73606178,174.48,174.42,41.73606178]
["bitfinex","SOLUSD",1740152100761,47.46636178,174.51,174.44,41.73606178]
["bitfinex","SOLUSD",1740152100947,0.063,174.53,174.48,41.73606178]
["bitfinex","SOLUSD",1740152101149,41.73606178,174.5,174.41,0.43103497]
["bitfinex","SOLUSD",1740152101459,41.73606178,174.51,174.44,41.73606178]
["bitfinex","SOLUSD",1740152101661,3.07444114,174.5,174.39,41.73606178]
["bitfinex","SOLUSD",1740152101844,41.73606178,174.43,174.36,41.73606178]
["bitfinex","SOLUSD",1740152102043,1.0,174.46,174.34,41.73606178]
["bitfinex","SOLUSD",1740152102044,41.73606178,174.41,174.34,41.73606178]
["bitfinex","SOLUSD",1740152102245,41.73606178,174.41,174.29,106.06]
["bitfinex","SOLUSD",1740152102246,41.73606178,174.37,174.29,106.06]
["bitfinex","SOLUSD",1740152102564,41.73606178,174.37,174.31,0.12549]
["bitfinex","SOLUSD",1740152102736,41.73606178,174.38,174.32,41.73606178]
["bitfinex","SOLUSD",1740152102937,41.73606178,174.36,174.29,41.73606178]
["bitfinex","SOLUSD",1740152103133,41.73606178,174.35,174.29,41.73606178]
["bitfinex","SOLUSD",1740152103355,41.73606178,174.41,174.34,41.73606178]
["bitfinex","SOLUSD",1740152103562,41.73606178,174.41,174.35,41.73606178]
["bitfinex","SOLUSD",1740152103767,6.5029,174.46,174.33,0.12549]
["bitfinex","SOLUSD",1740152103996,5.7306,174.51,174.37,20.12549]
["bitfinex","SOLUSD",1740152104264,0.063,174.53,174.39,0.12549]
["bitfinex","SOLUSD",1740152104462,0.063,174.53,174.41,0.12549]
["bitfinex","SOLUSD",1740152104760,0.063,174.53,174.47,41.73606178]
["bitfinex","SOLUSD",1740152104945,0.063,174.53,174.49,41.73606178]
["bitfinex","SOLUSD",1740152105266,0.063,174.53,174.52,41.86155178]
["bitfinex","SOLUSD",1740152105573,0.063,174.56,174.53,0.12549]
["bitfinex","SOLUSD",1740152105858,0.063,174.56,174.55,0.12549]
["bitfinex","SOLUSD",1740152106063,0.063,174.56,174.55,41.86155178]
["bitfinex","SOLUSD",1740152106247,1.6167,174.7,174.55,41.86155178]
["bitfinex","SOLUSD",1740152106440,0.063,174.71,174.61,41.86155178]
["bitfinex","SOLUSD",1740152106644,0.063,174.71,174.61,42.29048182]
["bitfinex","SOLUSD",1740152107367,0.063,174.71,174.61,48.01748182]
["bitfinex","SOLUSD",1740152107751,0.063,174.71,174.65,0.12549]
["bitfinex","SOLUSD",1740152107954,41.73606178,174.68,174.6,79.1334]
["bitfinex","SOLUSD",1740152108268,41.73606178,174.68,174.54,1.0]
["bitfinex","SOLUSD",1740152108269,1.0,174.68,174.55,5.729]
["bitfinex","SOLUSD",1740152108471,1.0732543,174.67,174.53,5.7296]
["bitfinex","SOLUSD",1740152108672,2.07360521,174.68,174.53,6.15934916]
["bitfinex","SOLUSD",1740152108853,0.063,174.71,174.54,0.12549]
["bitfinex","SOLUSD",1740152108854,1.0,174.64,174.54,0.12549]
["bitfinex","SOLUSD",1740152109056,22.07385288,174.64,174.54,0.12549]
["bitfinex","SOLUSD",1740152109267,22.07385288,174.64,174.49,79.1334]
["bitfinex","SOLUSD",1740152109268,41.73606178,174.57,174.51,41.73606178]
["bitfinex","SOLUSD",1740152109446,5.7278,174.59,174.44,2.84719603]
["bitfinex","SOLUSD",1740152109771,41.73606178,174.58,174.53,0.12549]
["bitfinex","SOLUSD",1740152109946,41.73606178,174.59,174.53,0.12549]
["bitfinex","SOLUSD",1740152110148,7.2488,174.63,174.53,0.12549]
["bitfinex","SOLUSD",1740152110346,41.73606178,174.58,174.52,41.73606178]
["bitfinex","SOLUSD",1740152110547,41.73606178,174.57,174.5,41.73606178]
["bitfinex","SOLUSD",1740152110773,41.73606178,174.54,174.48,41.73606178]
["bitfinex","SOLUSD",1740152110952,41.73606178,174.52,174.45,41.73606178]
["bitfinex","SOLUSD",1740152111270,5.7283,174.57,174.43,16.24027286]
["bitfinex","SOLUSD",1740152111488,1.07424422,174.59,174.43,111.13688538]
["bitfinex","SOLUSD",1740152111657,1.5222,174.63,174.48,0.12549]
["bitfinex","SOLUSD",1740152111857,1.5222,174.63,174.55,41.73606178]
["bitfinex","SOLUSD",1740152111858,41.73606178,174.61,174.55,41.73606178]
["bitfinex","SOLUSD",1740152112064,1.5222,174.63,174.56,0.12549]
["bitfinex","SOLUSD",1740152112375,47.46186178,174.65,174.59,41.73606178]
["bitfinex","SOLUSD",1740152112578,41.73606178,174.64,174.58,0.12549]
["bitfinex","SOLUSD",1740152112992,41.73606178,174.65,174.58,41.86155178]
["bitfinex","SOLUSD",1740152113272,41.73606178,174.64,174.58,41.86155178]
["bitfinex","SOLUSD",1740152113571,47.46186178,174.65,174.58,41.86155178]
["bitfinex","SOLUSD",1740152113884,41.73606178,174.59,174.53,41.73606178]
["bitfinex","SOLUSD",1740152114048,41.73606178,174.58,174.51,41.73606178]
["bitfinex","SOLUSD",1740152114259,41.73606178,174.61,174.54,41.73606178]
["bitfinex","SOLUSD",1740152114450,21.0,174.62,174.52,0.12549]
["bitfinex","SOLUSD",1740152114651,1.0,174.66,174.52,0.12549]
["bitfinex","SOLUSD",1740152114856,20.0,174.64,174.52,79.25889]
["bitfinex","SOLUSD",1740152115273,26.1328,174.67,174.52,79.25889]
["bitfinex","SOLUSD",1740152115472,20.0379,174.67,174.54,0.12549]
["bitfinex","SOLUSD",1740152115655,41.73606178,174.65,174.58,41.73606178]
["bitfinex","SOLUSD",1740152115855,41.73606178,174.59,174.54,0.12549]
["bitfinex","SOLUSD",1740152116059,41.73606178,174.59,174.53,41.73606178]
["bitfinex","SOLUSD",1740152116383,41.73606178,174.57,174.52,79.1334]
["bitfinex","SOLUSD",1740152116976,2.07409867,174.61,174.52,79.1334]
["bitfinex","SOLUSD",1740152116977,41.73606178,174.56,174.52,79.1334]
["bitfinex","SOLUSD",1740152117178,41.73606178,174.54,174.47,41.73606178]
["bitfinex","SOLUSD",1740152117378,5.73,174.52,174.46,120.86946178]
["bitfinex","SOLUSD",1740152117691,41.73606178,174.49,174.44,10.52471767]
["bitfinex","SOLUSD",1740152117865,41.73606178,174.5,174.41,190.8869]
["bitfinex","SOLUSD",1740152118184,41.73606178,174.47,174.41,79.1334]
["bitfinex","SOLUSD",1740152118486,41.73606178,174.46,174.41,79.1334]
["bitfinex","SOLUSD",1740152118785,41.73606178,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152118964,41.73606178,174.44,174.37,41.76606178]
["bitfinex","SOLUSD",1740152119282,41.73606178,174.43,174.37,41.89155178]
["bitfinex","SOLUSD",1740152119457,41.73606178,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740152119657,41.73606178,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740152120083,6.4932,174.47,174.39,0.12549]
["bitfinex","SOLUSD",1740152120389,41.73606178,174.47,174.4,41.73606178]
["bitfinex","SOLUSD",1740152120880,41.73606178,174.46,174.4,0.12549]
["bitfinex","SOLUSD",1740152121280,41.73606178,174.51,174.44,41.73606178]
["bitfinex","SOLUSD",1740152121670,41.73606178,174.5,174.43,353.86155178]
["bitfinex","SOLUSD",1740152122387,41.73606178,174.49,174.42,41.86155178]
["bitfinex","SOLUSD",1740152122594,41.73606178,174.46,174.4,79.1334]
["bitfinex","SOLUSD",1740152122760,41.73606178,174.47,174.4,120.86946178]
["bitfinex","SOLUSD",1740152122963,41.73606178,174.45,174.39,41.73606178]
["bitfinex","SOLUSD",1740152123196,41.73606178,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740152123672,41.73606178,174.49,174.42,41.73606178]
["bitfinex","SOLUSD",1740152123995,41.73606178,174.48,174.42,0.12549]
["bitfinex","SOLUSD",1740152124296,41.73606178,174.48,174.42,41.86155178]
["bitfinex","SOLUSD",1740152124469,41.73606178,174.47,174.4,0.12549]
["bitfinex","SOLUSD",1740152124672,41.73606178,174.46,174.4,0.12549]
["bitfinex","SOLUSD",1740152124879,41.73606178,174.48,174.42,41.73606178]
["bitfinex","SOLUSD",1740152125186,41.73606178,174.46,174.42,79.1334]
["bitfinex","SOLUSD",1740152126094,47.46786178,174.47,174.42,79.1334]
["bitfinex","SOLUSD",1740152126388,41.73606178,174.43,174.42,79.1334]
["bitfinex","SOLUSD",1740152126594,5.7318,174.47,174.39,41.73606178]
["bitfinex","SOLUSD",1740152126771,41.73606178,174.45,174.4,0.12549]
["bitfinex","SOLUSD",1740152127498,41.73606178,174.45,174.39,79.1334]
["bitfinex","SOLUSD",1740152127499,47.46836178,174.45,174.39,79.1334]
["bitfinex","SOLUSD",1740152127673,41.73606178,174.43,174.39,79.1334]
["bitfinex","SOLUSD",1740152127987,41.73606178,174.44,174.37,120.89946178]
["bitfinex","SOLUSD",1740152128194,41.73606178,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740152128487,1.07492206,174.44,174.37,0.03]
["bitfinex","SOLUSD",1740152128488,18.64964886,174.44,174.37,0.03]
["bitfinex","SOLUSD",1740152128693,41.73606178,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740152129282,19.72477672,174.44,174.37,0.03]
["bitfinex","SOLUSD",1740152129481,47.46996178,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740152130174,41.73606178,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740152130382,41.73606178,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740152130585,41.73606178,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152131180,41.73606178,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740152131694,61.46093444,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152132001,41.73606178,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152133583,47.47066178,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152134179,41.73606178,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740152134380,5.7332,174.42,174.37,0.03]
["bitfinex","SOLUSD",1740152134580,41.73606178,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740152134883,5.7332,174.42,174.37,0.03]
["bitfinex","SOLUSD",1740152134884,41.73606178,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152135583,47.47066178,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152135785,67.12031064,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740152135980,41.73606178,174.31,174.27,79.1634]
["bitfinex","SOLUSD",1740152136181,41.73606178,174.3,174.27,79.1634]
["bitfinex","SOLUSD",1740152136570,41.73606178,174.31,174.27,79.1634]
["bitfinex","SOLUSD",1740152136999,41.73606178,174.3,174.27,79.1634]
["bitfinex","SOLUSD",1740152137305,41.73606178,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740152137501,47.47386178,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740152139705,66.12351064,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740152139887,60.38571064,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740152140208,61.461962,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740152140782,18.64964886,174.25,174.23,0.03]
["bitfinex","SOLUSD",1740152141111,18.64964886,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740152141284,41.73606178,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740152141981,41.73606178,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740152142382,41.73606178,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740152142707,1.5644,174.29,174.19,0.03]
["bitfinex","SOLUSD",1740152142708,22.64058164,174.29,174.19,0.03]
["bitfinex","SOLUSD",1740152142889,41.73606178,174.26,174.2,0.12549]
["bitfinex","SOLUSD",1740152143094,41.73606178,174.27,174.2,41.86155178]
["bitfinex","SOLUSD",1740152143288,41.73606178,174.22,174.19,79.1634]
["bitfinex","SOLUSD",1740152143496,41.73606178,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740152143690,41.73606178,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740152144415,41.73606178,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740152144781,41.73606178,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740152145178,102.12177242,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740152145787,41.73606178,174.15,174.08,41.73606178]
["bitfinex","SOLUSD",1740152145983,61.82786178,174.2,174.04,14.38192133]
["bitfinex","SOLUSD",1740152145984,41.73606178,174.09,174.04,14.38192133]
["bitfinex","SOLUSD",1740152146212,41.73606178,174.1,174.03,41.73606178]
["bitfinex","SOLUSD",1740152146514,41.73606178,174.1,174.04,0.12549]
["bitfinex","SOLUSD",1740152146718,41.73606178,174.08,174.01,79.1334]
["bitfinex","SOLUSD",1740152146893,20.72656762,174.16,173.99,6.576]
["bitfinex","SOLUSD",1740152146894,41.73606178,174.07,173.99,6.576]
["bitfinex","SOLUSD",1740152147094,41.73606178,174.08,174.01,41.73606178]
["bitfinex","SOLUSD",1740152147294,41.73606178,174.07,174.0,41.73606178]
["bitfinex","SOLUSD",1740152147494,41.73606178,174.06,173.99,41.73606178]
["bitfinex","SOLUSD",1740152147695,41.73606178,174.01,173.95,17.81928015]
["bitfinex","SOLUSD",1740152147902,41.73606178,174.01,173.95,59.55534193]
["bitfinex","SOLUSD",1740152148096,15.43981241,174.07,173.96,41.73606178]
["bitfinex","SOLUSD",1740152148395,41.73606178,174.0,173.95,17.81928015]
["bitfinex","SOLUSD",1740152148599,41.73606178,173.99,173.95,17.81928015]
["bitfinex","SOLUSD",1740152148807,41.73606178,173.98,173.95,17.81928015]
["bitfinex","SOLUSD",1740152149001,41.73606178,174.01,173.95,17.81928015]
["bitfinex","SOLUSD",1740152149200,41.73606178,174.01,173.94,41.73606178]
["bitfinex","SOLUSD",1740152149393,1.0775933,174.05,173.96,41.73606178]
["bitfinex","SOLUSD",1740152149590,41.73606178,174.03,173.97,41.86155178]
["bitfinex","SOLUSD",1740152150220,41.73606178,174.01,173.95,41.73606178]
["bitfinex","SOLUSD",1740152150523,41.73606178,173.96,173.9,41.73606178]
["bitfinex","SOLUSD",1740152150816,41.73606178,173.99,173.93,41.86155178]
["bitfinex","SOLUSD",1740152151014,1.07765272,174.07,173.93,0.12549]
["bitfinex","SOLUSD",1740152151230,41.73606178,173.98,173.9,79.1334]
["bitfinex","SOLUSD",1740152151400,41.73606178,173.98,173.91,41.73606178]
["bitfinex","SOLUSD",1740152151605,41.73606178,173.96,173.89,41.73606178]
["bitfinex","SOLUSD",1740152151804,41.73606178,173.97,173.9,41.86155178]
["bitfinex","SOLUSD",1740152152224,41.73606178,173.96,173.9,41.86155178]
["bitfinex","SOLUSD",1740152152602,41.73606178,173.97,173.9,0.12549]
["bitfinex","SOLUSD",1740152152919,1.07782141,174.04,173.94,41.86155178]
["bitfinex","SOLUSD",1740152153112,41.73606178,174.01,173.94,41.73606178]
["bitfinex","SOLUSD",1740152153311,41.73606178,173.99,173.93,41.73606178]
["bitfinex","SOLUSD",1740152153515,43.73606178,173.94,173.78,106.91568093]
["bitfinex","SOLUSD",1740152153697,20.0,173.91,173.81,41.73606178]
["bitfinex","SOLUSD",1740152153898,2.0,173.97,173.81,41.73606178]
["bitfinex","SOLUSD",1740152153899,41.73606178,173.88,173.81,41.73606178]
["bitfinex","SOLUSD",1740152154222,1.0,173.91,173.77,5.7544]
["bitfinex","SOLUSD",1740152154518,18.64964886,173.88,173.75,79.1334]
["bitfinex","SOLUSD",1740152154694,1.07866424,173.87,173.75,84.8887]
["bitfinex","SOLUSD",1740152154894,1.07866454,173.88,173.75,84.8887]
["bitfinex","SOLUSD",1740152155091,2.65593197,173.91,173.75,84.8887]
["bitfinex","SOLUSD",1740152155319,41.73606178,173.85,173.78,41.73606178]
["bitfinex","SOLUSD",1740152155529,41.73606178,173.84,173.77,41.73606178]
["bitfinex","SOLUSD",1740152155701,1.07848833,173.89,173.79,0.12549]
["bitfinex","SOLUSD",1740152155702,41.73606178,173.86,173.79,0.12549]
["bitfinex","SOLUSD",1740152155905,41.73606178,173.86,173.79,41.73606178]
["bitfinex","SOLUSD",1740152156098,6.82797543,173.93,173.83,0.12549]
["bitfinex","SOLUSD",1740152156298,41.73606178,173.89,173.79,79.1334]
["bitfinex","SOLUSD",1740152156554,41.73606178,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1740152156826,41.73606178,173.88,173.79,79.1334]
["bitfinex","SOLUSD",1740152157018,41.73606178,173.86,173.79,41.73606178]
["bitfinex","SOLUSD",1740152157225,41.73606178,173.84,173.77,47.49066178]
["bitfinex","SOLUSD",1740152157439,41.73606178,173.85,173.78,41.86155178]
["bitfinex","SOLUSD",1740152157603,41.73606178,173.84,173.78,0.12549]
["bitfinex","SOLUSD",1740152157927,41.73606178,173.85,173.78,47.61565178]
["bitfinex","SOLUSD",1740152158135,41.73606178,173.84,173.78,5.87959]
["bitfinex","SOLUSD",1740152158300,6.82953599,173.89,173.74,79.1334]
["bitfinex","SOLUSD",1740152158301,41.73606178,173.82,173.74,79.1334]
["bitfinex","SOLUSD",1740152158610,25.47918485,173.89,173.78,41.73606178]
["bitfinex","SOLUSD",1740152158611,1.07853599,173.89,173.78,41.73606178]
["bitfinex","SOLUSD",1740152158816,106.26,173.94,173.79,41.73606178]
["bitfinex","SOLUSD",1740152158817,41.73606178,173.87,173.79,41.73606178]
["bitfinex","SOLUSD",1740152159014,41.73606178,173.85,173.79,312.0]
["bitfinex","SOLUSD",1740152159223,41.73606178,173.86,173.8,0.12549]
["bitfinex","SOLUSD",1740152159526,41.73606178,173.87,173.8,120.99495178]
["bitfinex","SOLUSD",1740152159728,41.73606178,173.87,173.8,79.25889]
["bitfinex","SOLUSD",1740152159900,41.73606178,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740152160100,41.73606178,173.88,173.82,0.12549]
["bitfinex","SOLUSD",1740152160317,6.82798849,173.93,173.82,0.12549]
["bitfinex","SOLUSD",1740152160318,41.73606178,173.92,173.85,41.73606178]
["bitfinex","SOLUSD",1740152160521,1.07800935,173.99,173.88,41.73606178]
["bitfinex","SOLUSD",1740152160717,1.07800935,173.99,173.85,79.57194908]
["bitfinex","SOLUSD",1740152160918,1.07800935,173.99,173.81,5.7534]
["bitfinex","SOLUSD",1740152160919,1.0,173.96,173.8,79.1334]
["bitfinex","SOLUSD",1740152161235,41.73606178,173.88,173.81,0.12549]
["bitfinex","SOLUSD",1740152161426,1.07823219,173.95,173.83,41.73606178]
["bitfinex","SOLUSD",1740152161742,1.07823219,173.95,173.81,79.25889]
["bitfinex","SOLUSD",1740152161743,41.73606178,173.9,173.81,79.25889]
["bitfinex","SOLUSD",1740152162044,41.73606178,173.9,173.83,41.73606178]
["bitfinex","SOLUSD",1740152162345,1.07805442,173.99,173.84,20.43863923]
["bitfinex","SOLUSD",1740152162524,5.7464,174.02,173.85,0.4380854]
["bitfinex","SOLUSD",1740152162725,1.07767592,174.01,173.86,0.12549]
["bitfinex","SOLUSD",1740152162937,7.8117,174.05,173.9,0.12549]
["bitfinex","SOLUSD",1740152163145,41.73606178,173.97,173.92,0.12549]
["bitfinex","SOLUSD",1740152163322,41.73606178,173.93,173.81,84.8866]
["bitfinex","SOLUSD",1740152163522,41.73606178,173.91,173.82,0.43875995]
["bitfinex","SOLUSD",1740152163747,41.73606178,173.87,173.81,5.7532]
["bitfinex","SOLUSD",1740152163953,1.07826458,173.96,173.81,5.7532]
["bitfinex","SOLUSD",1740152164248,41.73606178,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740152164548,41.73606178,173.92,173.82,0.12549]
["bitfinex","SOLUSD",1740152164837,41.73606178,173.9,173.84,0.12549]
["bitfinex","SOLUSD",1740152165045,41.73606178,173.86,173.8,6.4903]
["bitfinex","SOLUSD",1740152165218,41.73606178,173.85,173.78,41.73606178]
["bitfinex","SOLUSD",1740152165418,41.73606178,173.89,173.83,0.12549]
["bitfinex","SOLUSD",1740152165647,1.07838405,173.97,173.87,41.73606178]
["bitfinex","SOLUSD",1740152165825,20.1206,173.95,173.79,84.8874]
["bitfinex","SOLUSD",1740152166027,1.07828573,173.94,173.79,85.32650183]
["bitfinex","SOLUSD",1740152166360,20.0,173.9,173.75,312.0]
["bitfinex","SOLUSD",1740152166529,14.706,173.92,173.78,0.12549]
["bitfinex","SOLUSD",1740152166724,18.64964886,173.91,173.78,0.12549]
["bitfinex","SOLUSD",1740152166924,41.73606178,173.87,173.8,41.73606178]
["bitfinex","SOLUSD",1740152167144,22.9076,173.92,173.83,0.12549]
["bitfinex","SOLUSD",1740152167348,41.73606178,173.9,173.83,41.86155178]
["bitfinex","SOLUSD",1740152167555,41.73606178,173.92,173.84,41.73606178]
["bitfinex","SOLUSD",1740152167850,5.7487,173.95,173.89,0.12549]
["bitfinex","SOLUSD",1740152167851,47.48476178,173.95,173.89,0.12549]
["bitfinex","SOLUSD",1740152168048,41.73606178,173.9,173.82,0.03]
["bitfinex","SOLUSD",1740152168348,1.07836217,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740152168529,19.64964886,173.93,173.82,0.03]
["bitfinex","SOLUSD",1740152168530,1.078561,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740152168847,41.73606178,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740152169221,41.73606178,173.83,173.72,41.73606178]
["bitfinex","SOLUSD",1740152169422,41.73606178,173.79,173.72,41.73606178]
["bitfinex","SOLUSD",1740152169649,41.73606178,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1740152169832,41.73606178,173.8,173.73,41.86155178]
["bitfinex","SOLUSD",1740152170147,1.07888483,173.84,173.68,312.0]
["bitfinex","SOLUSD",1740152170148,41.73606178,173.76,173.68,312.0]
["bitfinex","SOLUSD",1740152170321,18.64964886,173.82,173.67,0.03]
["bitfinex","SOLUSD",1740152170322,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152170523,41.73606178,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740152170717,20.0,173.77,173.67,0.03]
["bitfinex","SOLUSD",1740152170931,18.64964886,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152171142,1.07951863,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152171574,1.07940117,173.76,173.67,0.03]
["bitfinex","SOLUSD",1740152171951,5.7553,173.75,173.67,0.03]
["bitfinex","SOLUSD",1740152172249,41.73606178,173.74,173.67,41.76606178]
["bitfinex","SOLUSD",1740152172633,41.73606178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152172838,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152173047,6.83450996,173.76,173.67,0.03]
["bitfinex","SOLUSD",1740152173243,1.07935929,173.83,173.72,0.12549]
["bitfinex","SOLUSD",1740152173564,1.07935929,173.83,173.67,79.1634]
["bitfinex","SOLUSD",1740152173565,41.73606178,173.79,173.67,79.1634]
["bitfinex","SOLUSD",1740152173736,41.73606178,173.77,173.67,79.1634]
["bitfinex","SOLUSD",1740152174067,41.73606178,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1740152174259,1.5491,173.85,173.74,41.86155178]
["bitfinex","SOLUSD",1740152174462,1.0787336,173.89,173.73,20.0]
["bitfinex","SOLUSD",1740152174463,41.73606178,173.83,173.76,0.12549]
["bitfinex","SOLUSD",1740152174752,1.07862005,173.82,173.7,79.1334]
["bitfinex","SOLUSD",1740152175059,41.73606178,173.76,173.69,5.7572]
["bitfinex","SOLUSD",1740152175266,41.73606178,173.76,173.69,47.49326178]
["bitfinex","SOLUSD",1740152175443,41.73606178,173.77,173.7,41.86155178]
["bitfinex","SOLUSD",1740152175646,1.07891856,173.82,173.73,0.12549]
["bitfinex","SOLUSD",1740152175848,41.73606178,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1740152176047,41.73606178,173.77,173.67,20.03]
["bitfinex","SOLUSD",1740152176251,5.7534,173.81,173.72,0.12549]
["bitfinex","SOLUSD",1740152176455,41.73606178,173.8,173.67,20.1828]
["bitfinex","SOLUSD",1740152176652,41.73606178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152176850,42.81506072,173.8,173.67,0.03]
["bitfinex","SOLUSD",1740152177055,41.73606178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152177247,42.81506072,173.8,173.67,0.03]
["bitfinex","SOLUSD",1740152177248,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152177968,41.73606178,173.74,173.67,47.64955178]
["bitfinex","SOLUSD",1740152178275,41.73606178,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152178276,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152178450,41.73606178,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152178778,41.73606178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152179111,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152179233,1.07927573,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740152179668,41.73606178,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740152179871,42.81549131,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740152180080,41.73606178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152180549,1.07979813,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152180750,41.73606178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152180950,60.38571064,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152181157,41.73606178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152181962,47.49376178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152182267,48.57362938,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152182773,6.8375676,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152182984,5.757,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152183185,41.73606178,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152183390,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152183695,41.73606178,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740152183856,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152184402,5.7547,173.77,173.67,41.89155178]
["bitfinex","SOLUSD",1740152184691,5.7547,173.77,173.68,41.73606178]
["bitfinex","SOLUSD",1740152184885,5.7545,173.78,173.7,41.86155178]
["bitfinex","SOLUSD",1740152185083,47.49056178,173.78,173.72,0.12549]
["bitfinex","SOLUSD",1740152185282,5.7539,173.8,173.72,0.12549]
["bitfinex","SOLUSD",1740152185457,41.73606178,173.77,173.7,41.73606178]
["bitfinex","SOLUSD",1740152185658,5.7539,173.8,173.68,41.73606178]
["bitfinex","SOLUSD",1740152185659,41.73606178,173.75,173.68,41.73606178]
["bitfinex","SOLUSD",1740152185859,41.73606178,173.75,173.69,0.12549]
["bitfinex","SOLUSD",1740152186089,41.73606178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152186263,47.49226178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152186464,1.07919528,173.79,173.67,0.03]
["bitfinex","SOLUSD",1740152186465,41.73606178,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152186691,5.7556,173.75,173.68,41.73606178]
["bitfinex","SOLUSD",1740152187002,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152187188,1.07927864,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152187500,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152187997,1.07927864,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152187998,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152188289,5.7573,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152188494,1.07957802,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152188678,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152188877,47.49206178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152189103,14.3877,173.76,173.67,0.03]
["bitfinex","SOLUSD",1740152189104,41.73606178,173.74,173.67,41.89155178]
["bitfinex","SOLUSD",1740152189285,41.73606178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152189491,41.73606178,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740152189776,20.144,173.75,173.67,0.03]
["bitfinex","SOLUSD",1740152189981,41.73606178,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740152190294,5.7563,173.73,173.67,41.76606178]
["bitfinex","SOLUSD",1740152190506,47.49236178,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152190708,41.73606178,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740152191079,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152191393,41.73606178,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152191704,5.7563,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152191886,5.7563,173.73,173.67,41.76606178]
["bitfinex","SOLUSD",1740152192507,5.7549,173.77,173.71,0.12549]
["bitfinex","SOLUSD",1740152192806,5.7549,173.77,173.71,41.73606178]
["bitfinex","SOLUSD",1740152193008,41.73606178,173.78,173.67,0.03]
["bitfinex","SOLUSD",1740152193182,41.73606178,173.77,173.7,41.73606178]
["bitfinex","SOLUSD",1740152193381,41.73606178,173.76,173.7,0.12549]
["bitfinex","SOLUSD",1740152193580,41.73606178,173.76,173.67,0.03]
["bitfinex","SOLUSD",1740152193889,41.73606178,173.76,173.68,41.73606178]
["bitfinex","SOLUSD",1740152194120,41.73606178,173.76,173.69,41.86155178]
["bitfinex","SOLUSD",1740152194312,41.73606178,173.76,173.67,0.03]
["bitfinex","SOLUSD",1740152194313,5.7553,173.76,173.67,312.03]
["bitfinex","SOLUSD",1740152194479,47.49136178,173.76,173.69,41.73606178]
["bitfinex","SOLUSD",1740152194787,5.7553,173.76,173.69,41.73606178]
["bitfinex","SOLUSD",1740152194982,42.81528175,173.75,173.67,41.76606178]
["bitfinex","SOLUSD",1740152195176,42.81528175,173.75,173.67,0.03]
["bitfinex","SOLUSD",1740152195177,41.73606178,173.74,173.67,0.03]
["bitfinex","SOLUSD",1740152195393,41.73606178,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740152195601,41.73606178,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152195813,41.73606178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152196003,41.73606178,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740152196201,1.07943605,173.73,173.67,0.03]
["bitfinex","SOLUSD",1740152196202,47.49376178,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740152196633,5.7577,173.68,173.62,41.86155178]
["bitfinex","SOLUSD",1740152196906,41.73606178,173.72,173.66,0.12549]
["bitfinex","SOLUSD",1740152197087,41.73606178,173.73,173.66,41.86155178]
["bitfinex","SOLUSD",1740152197283,41.73606178,173.72,173.66,0.12549]
["bitfinex","SOLUSD",1740152197608,1.07931245,173.71,173.56,5.7616]
["bitfinex","SOLUSD",1740152197806,41.73606178,173.66,173.56,5.7616]
["bitfinex","SOLUSD",1740152198036,41.73606178,173.66,173.59,41.73606178]
["bitfinex","SOLUSD",1740152198194,41.73606178,173.61,173.49,14.4392]
["bitfinex","SOLUSD",1740152198397,20.0,173.67,173.54,41.73606178]
["bitfinex","SOLUSD",1740152198621,41.73606178,173.6,173.53,41.73606178]
["bitfinex","SOLUSD",1740152198833,1.08007038,173.66,173.49,0.03]
["bitfinex","SOLUSD",1740152198834,1.08017583,173.66,173.51,41.73606178]
["bitfinex","SOLUSD",1740152199012,1.0801089,173.68,173.52,1.44274817]
["bitfinex","SOLUSD",1740152199329,41.73606178,173.69,173.56,18.64964886]
["bitfinex","SOLUSD",1740152199518,1.07952677,173.69,173.51,6.5627]
["bitfinex","SOLUSD",1740152199697,20.0,173.67,173.51,6.5627]
["bitfinex","SOLUSD",1740152199904,41.73606178,173.6,173.53,41.73606178]
["bitfinex","SOLUSD",1740152200231,41.73606178,173.58,173.51,41.73606178]
["bitfinex","SOLUSD",1740152200525,41.73606178,173.58,173.49,0.03]
["bitfinex","SOLUSD",1740152200526,41.73606178,173.57,173.5,41.73606178]
["bitfinex","SOLUSD",1740152200903,20.1566,173.64,173.53,41.73606178]
["bitfinex","SOLUSD",1740152201101,41.73606178,173.58,173.51,41.73606178]
["bitfinex","SOLUSD",1740152201420,41.73606178,173.59,173.52,41.73606178]
["bitfinex","SOLUSD",1740152201598,5.7577,173.68,173.55,41.73606178]
["bitfinex","SOLUSD",1740152201798,6.83767132,173.68,173.6,41.73606178]
["bitfinex","SOLUSD",1740152202017,41.73606178,173.67,173.59,41.73606178]
["bitfinex","SOLUSD",1740152202224,41.73606178,173.67,173.52,0.44210838]
["bitfinex","SOLUSD",1740152202225,41.73606178,173.64,173.57,41.73606178]
["bitfinex","SOLUSD",1740152202404,41.73606178,173.65,173.59,0.12549]
["bitfinex","SOLUSD",1740152202604,21.07988161,173.67,173.59,0.12549]
["bitfinex","SOLUSD",1740152202821,41.73606178,173.66,173.59,41.86155178]
["bitfinex","SOLUSD",1740152203020,7.42401263,173.72,173.59,0.12549]
["bitfinex","SOLUSD",1740152203217,41.73606178,173.67,173.6,41.73606178]
["bitfinex","SOLUSD",1740152203424,41.73606178,173.66,173.59,41.73606178]
["bitfinex","SOLUSD",1740152203625,20.0,173.69,173.6,0.12549]
["bitfinex","SOLUSD",1740152204147,41.73606178,173.64,173.56,0.03]
["bitfinex","SOLUSD",1740152204328,5.7577,173.68,173.59,41.73606178]
["bitfinex","SOLUSD",1740152204646,20.0,173.65,173.56,0.03]
["bitfinex","SOLUSD",1740152204803,41.73606178,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740152205000,41.73606178,173.69,173.6,41.73606178]
["bitfinex","SOLUSD",1740152205200,41.73606178,173.64,173.56,0.03]
["bitfinex","SOLUSD",1740152205402,6.83653223,173.71,173.62,41.73606178]
["bitfinex","SOLUSD",1740152205622,6.83653223,173.71,173.57,0.44219483]
["bitfinex","SOLUSD",1740152205623,5.7567,173.71,173.63,0.12549]
["bitfinex","SOLUSD",1740152205819,6.3443,173.72,173.65,41.73606178]
["bitfinex","SOLUSD",1740152206036,12.1009,173.72,173.64,41.86155178]
["bitfinex","SOLUSD",1740152206234,47.49306178,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1740152206531,41.73606178,173.69,173.62,41.73606178]
["bitfinex","SOLUSD",1740152206736,41.79906178,173.73,173.65,41.86155178]
["bitfinex","SOLUSD",1740152207111,0.063,173.73,173.66,41.73606178]
["bitfinex","SOLUSD",1740152207418,0.063,173.73,173.65,41.73606178]
["bitfinex","SOLUSD",1740152207733,41.79906178,173.73,173.66,41.86155178]
["bitfinex","SOLUSD",1740152207947,41.73606178,173.72,173.65,41.73606178]
["bitfinex","SOLUSD",1740152208106,0.063,173.73,173.66,41.86155178]
["bitfinex","SOLUSD",1740152208438,0.063,173.73,173.65,41.73606178]
["bitfinex","SOLUSD",1740152208439,41.73606178,173.72,173.65,41.73606178]
["bitfinex","SOLUSD",1740152208732,0.063,173.73,173.66,41.73606178]
["bitfinex","SOLUSD",1740152208903,0.063,173.73,173.67,41.86155178]
["bitfinex","SOLUSD",1740152209337,0.063,173.73,173.69,0.12549]
["bitfinex","SOLUSD",1740152210040,0.063,173.73,173.7,41.73606178]
["bitfinex","SOLUSD",1740152210331,0.063,173.73,173.69,41.73606178]
["bitfinex","SOLUSD",1740152210535,0.063,173.73,173.65,5.7587]
["bitfinex","SOLUSD",1740152210536,0.063,173.73,173.72,41.86155178]
["bitfinex","SOLUSD",1740152211621,0.063,173.73,173.72,0.12549]
["bitfinex","SOLUSD",1740152211825,0.063,173.73,173.72,41.86155178]
["bitfinex","SOLUSD",1740152212030,0.063,173.73,173.63,1.0]
["bitfinex","SOLUSD",1740152212335,0.063,173.73,173.6,1.0]
["bitfinex","SOLUSD",1740152212550,1.07905327,173.86,173.67,19.64964886]
["bitfinex","SOLUSD",1740152212724,6.8298348,173.88,173.71,0.12549]
["bitfinex","SOLUSD",1740152212937,1.0786348,173.88,173.75,0.12549]
["bitfinex","SOLUSD",1740152213109,1.07855589,173.89,173.75,18.77513886]
["bitfinex","SOLUSD",1740152213310,43.40896178,173.91,173.84,41.73606178]
["bitfinex","SOLUSD",1740152213545,1.6729,173.91,173.84,41.73606178]
["bitfinex","SOLUSD",1740152213735,0.063,173.91,173.86,41.73606178]
["bitfinex","SOLUSD",1740152213935,1.5,173.87,173.71,50.0]
["bitfinex","SOLUSD",1740152214128,41.73606178,173.82,173.67,6.0506]
["bitfinex","SOLUSD",1740152214320,1.07873068,173.81,173.73,41.73606178]
["bitfinex","SOLUSD",1740152214514,1.07889826,173.85,173.77,41.73606178]
["bitfinex","SOLUSD",1740152214727,1.5,173.87,173.79,41.73606178]
["bitfinex","SOLUSD",1740152214728,6.83050648,173.86,173.79,41.73606178]
["bitfinex","SOLUSD",1740152215029,41.79906178,173.91,173.83,41.73606178]
["bitfinex","SOLUSD",1740152215223,5.7506,173.9,173.84,0.12549]
["bitfinex","SOLUSD",1740152215544,0.063,173.91,173.89,41.73606178]
["bitfinex","SOLUSD",1740152215737,0.063,173.91,173.89,89.22314818]
["bitfinex","SOLUSD",1740152215947,0.063,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1740152216126,0.063,173.91,173.82,1.0]
["bitfinex","SOLUSD",1740152216327,41.73606178,173.89,173.73,79.1334]
["bitfinex","SOLUSD",1740152216529,1.5853,173.89,173.74,5.7557]
["bitfinex","SOLUSD",1740152216734,41.73606178,173.88,173.8,41.73606178]
["bitfinex","SOLUSD",1740152217044,41.73606178,173.86,173.78,41.73606178]
["bitfinex","SOLUSD",1740152217348,2.66398774,173.89,173.81,0.12549]
["bitfinex","SOLUSD",1740152217563,41.73606178,173.87,173.81,0.12549]
["bitfinex","SOLUSD",1740152217768,6.4634,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740152218048,0.063,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740152218463,41.73606178,173.9,173.81,0.12549]
["bitfinex","SOLUSD",1740152218750,41.73606178,173.9,173.78,79.1334]
["bitfinex","SOLUSD",1740152218751,41.73606178,173.88,173.8,41.73606178]
["bitfinex","SOLUSD",1740152218920,0.063,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740152219351,0.063,173.91,173.86,41.73606178]
["bitfinex","SOLUSD",1740152219553,0.063,173.91,173.87,0.12549]
["bitfinex","SOLUSD",1740152220047,0.063,173.91,173.82,0.12549]
["bitfinex","SOLUSD",1740152220249,0.063,173.91,173.88,41.73606178]
["bitfinex","SOLUSD",1740152220421,0.063,173.91,173.9,41.86155178]
["bitfinex","SOLUSD",1740152221741,0.063,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1740152222846,0.063,173.91,173.86,41.73606178]
["bitfinex","SOLUSD",1740152223124,0.063,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740152223548,41.73606178,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740152223751,41.73606178,173.89,173.82,41.73606178]
["bitfinex","SOLUSD",1740152224058,41.73606178,173.86,173.79,41.73606178]
["bitfinex","SOLUSD",1740152224226,41.73606178,173.85,173.78,41.73606178]
["bitfinex","SOLUSD",1740152224427,41.73606178,173.85,173.73,88.07107221]
["bitfinex","SOLUSD",1740152224428,7.25563373,173.84,173.71,5.95932797]
["bitfinex","SOLUSD",1740152224630,7.25563373,173.84,173.73,41.73606178]
["bitfinex","SOLUSD",1740152224938,6.1771,173.84,173.72,18.77513886]
["bitfinex","SOLUSD",1740152225142,41.73606178,173.83,173.76,41.73606178]
["bitfinex","SOLUSD",1740152225344,6.1771,173.84,173.74,41.73606178]
["bitfinex","SOLUSD",1740152225345,41.73606178,173.81,173.74,41.73606178]
["bitfinex","SOLUSD",1740152225522,41.73606178,173.83,173.76,41.73606178]
["bitfinex","SOLUSD",1740152225723,6.1771,173.84,173.77,0.12549]
["bitfinex","SOLUSD",1740152225957,47.91316178,173.84,173.78,0.12549]
["bitfinex","SOLUSD",1740152226267,41.73606178,173.85,173.78,41.86155178]
["bitfinex","SOLUSD",1740152226567,43.40576178,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740152227079,41.73606178,173.9,173.78,24.40384886]
["bitfinex","SOLUSD",1740152227371,0.063,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740152227666,0.063,173.91,173.89,0.12549]
["bitfinex","SOLUSD",1740152227862,0.063,173.91,173.89,41.86155178]
["bitfinex","SOLUSD",1740152228168,0.063,173.91,173.81,98.04300286]
["bitfinex","SOLUSD",1740152228169,0.063,173.91,173.9,0.12549]
["bitfinex","SOLUSD",1740152228534,0.063,173.91,173.9,41.86155178]
["bitfinex","SOLUSD",1740152229561,0.063,173.91,173.85,41.73606178]
["bitfinex","SOLUSD",1740152229768,0.063,173.91,173.86,41.73606178]
["bitfinex","SOLUSD",1740152229965,0.063,173.91,173.89,0.12549]
["bitfinex","SOLUSD",1740152230264,0.063,173.91,173.87,41.73606178]
["bitfinex","SOLUSD",1740152230471,0.063,173.91,173.86,41.73606178]
["bitfinex","SOLUSD",1740152230678,0.063,173.91,173.87,41.73606178]
["bitfinex","SOLUSD",1740152230844,0.063,173.91,173.9,41.73606178]
["bitfinex","SOLUSD",1740152231165,0.063,173.91,173.82,5.753]
["bitfinex","SOLUSD",1740152231332,41.73606178,173.9,173.8,84.146754]
["bitfinex","SOLUSD",1740152231542,41.73606178,173.87,173.8,84.146754]
["bitfinex","SOLUSD",1740152231761,41.73606178,173.87,173.8,78.393354]
["bitfinex","SOLUSD",1740152232064,41.79906178,173.91,173.84,41.86155178]
["bitfinex","SOLUSD",1740152232469,41.79906178,173.91,173.8,84.146954]
["bitfinex","SOLUSD",1740152232470,41.73606178,173.86,173.8,78.393354]
["bitfinex","SOLUSD",1740152232763,41.73606178,173.86,173.79,41.76606178]
["bitfinex","SOLUSD",1740152232982,1.07823541,173.9,173.79,0.03]
["bitfinex","SOLUSD",1740152233273,20.0,173.87,173.79,0.03]
["bitfinex","SOLUSD",1740152233471,1.07872003,173.86,173.79,0.03]
["bitfinex","SOLUSD",1740152233650,6.1375,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740152233843,41.73606178,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740152234565,20.0,173.77,173.68,78.393354]
["bitfinex","SOLUSD",1740152234870,41.73606178,173.72,173.64,5.7589]
["bitfinex","SOLUSD",1740152235036,1.07921821,173.76,173.63,78.393354]
["bitfinex","SOLUSD",1740152235037,41.73606178,173.7,173.63,78.393354]
["bitfinex","SOLUSD",1740152235240,41.73606178,173.7,173.63,120.12941578]
["bitfinex","SOLUSD",1740152235451,41.73606178,173.7,173.63,41.73606178]
["bitfinex","SOLUSD",1740152235839,41.73606178,173.69,173.62,41.73606178]
["bitfinex","SOLUSD",1740152236257,41.73606178,173.68,173.58,84.154054]
["bitfinex","SOLUSD",1740152236441,41.73606178,173.65,173.58,78.393354]
["bitfinex","SOLUSD",1740152236641,41.73606178,173.64,173.57,41.73606178]
["bitfinex","SOLUSD",1740152236871,41.73606178,173.63,173.56,41.76606178]
["bitfinex","SOLUSD",1740152237172,41.73606178,173.64,173.57,41.73606178]
["bitfinex","SOLUSD",1740152237355,6.83753185,173.68,173.57,41.73606178]
["bitfinex","SOLUSD",1740152237356,41.73606178,173.63,173.57,41.73606178]
["bitfinex","SOLUSD",1740152237667,20.0,173.65,173.56,0.03]
["bitfinex","SOLUSD",1740152237839,1.08010163,173.64,173.56,0.03]
["bitfinex","SOLUSD",1740152238040,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152238273,1.08010163,173.64,173.56,0.03]
["bitfinex","SOLUSD",1740152238470,20.0,173.6,173.56,0.03]
["bitfinex","SOLUSD",1740152238646,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152239559,41.73606178,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740152240061,42.81629149,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152240256,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152240675,41.73606178,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740152241582,41.73606178,173.64,173.59,0.12549]
["bitfinex","SOLUSD",1740152241746,41.73606178,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1740152241953,41.73606178,173.62,173.57,0.12549]
["bitfinex","SOLUSD",1740152242156,41.73606178,173.64,173.57,41.86155178]
["bitfinex","SOLUSD",1740152242361,6.83794718,173.68,173.57,0.12549]
["bitfinex","SOLUSD",1740152242362,41.73606178,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1740152242563,41.73606178,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740152242767,41.73606178,173.62,173.56,5.91689]
["bitfinex","SOLUSD",1740152242976,41.73606178,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740152243179,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152243679,1.07992826,173.65,173.56,0.03]
["bitfinex","SOLUSD",1740152243680,41.73606178,173.6,173.56,0.03]
["bitfinex","SOLUSD",1740152243886,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152244196,20.0,173.64,173.56,0.03]
["bitfinex","SOLUSD",1740152244480,41.73606178,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152244683,42.81656072,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740152245052,6.84165391,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740152245590,1.08040592,173.63,173.56,0.03]
["bitfinex","SOLUSD",1740152245756,41.73606178,173.6,173.56,0.03]
["bitfinex","SOLUSD",1740152246655,38.77513886,173.56,173.38,0.03]
["bitfinex","SOLUSD",1740152246856,1.0,173.45,173.38,0.03]
["bitfinex","SOLUSD",1740152247080,42.73606178,173.45,173.38,0.03]
["bitfinex","SOLUSD",1740152247457,1.0,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152247863,1.0,173.46,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152248062,1.0,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152248267,42.73606178,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152248467,48.50136178,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152251569,6.7653,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152251768,1.0,173.48,173.44,41.73615692]
["bitfinex","SOLUSD",1740152251970,6.763,173.52,173.46,41.86155178]
["bitfinex","SOLUSD",1740152252170,1.0,173.51,173.46,41.86155178]
["bitfinex","SOLUSD",1740152252383,1.0,173.49,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152252592,42.73606178,173.48,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152252775,41.73606178,173.48,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152252979,1.0,173.47,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152253492,1.0,173.46,173.44,0.03009514]
["bitfinex","SOLUSD",1740152253682,1.0,173.49,173.44,0.03009514]
["bitfinex","SOLUSD",1740152253996,1.0,173.49,173.44,0.15558514]
["bitfinex","SOLUSD",1740152254299,1.0,173.46,173.44,0.03009514]
["bitfinex","SOLUSD",1740152254499,1.0,173.45,173.44,0.03009514]
["bitfinex","SOLUSD",1740152255370,42.73606178,173.45,173.44,0.03009514]
["bitfinex","SOLUSD",1740152256179,43.81722661,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152256588,49.58252661,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152256793,55.99482661,173.45,173.44,9.514e-05]
["bitfinex","SOLUSD",1740152257475,1.0,173.38,173.31,41.73606178]
["bitfinex","SOLUSD",1740152257805,1.0,173.41,173.36,0.12549]
["bitfinex","SOLUSD",1740152258100,1.0,173.41,173.37,0.12549]
["bitfinex","SOLUSD",1740152258309,1.0,173.43,173.37,41.86155178]
["bitfinex","SOLUSD",1740152258483,1.0,173.43,173.4,0.12549]
["bitfinex","SOLUSD",1740152258998,1.0,173.43,173.37,41.73606178]
["bitfinex","SOLUSD",1740152259294,1.0,173.41,173.38,0.12549]
["bitfinex","SOLUSD",1740152260005,1.0,173.42,173.36,41.73606178]
["bitfinex","SOLUSD",1740152260180,1.0,173.41,173.37,0.12549]
["bitfinex","SOLUSD",1740152261382,1.0,173.41,173.36,41.73606178]
["bitfinex","SOLUSD",1740152261383,1.0,173.39,173.35,0.12549]
["bitfinex","SOLUSD",1740152261597,1.0,173.41,173.36,41.73606178]
["bitfinex","SOLUSD",1740152262105,41.73606178,173.43,173.39,41.86155178]
["bitfinex","SOLUSD",1740152262106,1.0,173.43,173.39,41.86155178]
["bitfinex","SOLUSD",1740152262281,42.73606178,173.43,173.36,41.73606178]
["bitfinex","SOLUSD",1740152262482,1.0,173.41,173.36,41.73606178]
["bitfinex","SOLUSD",1740152262677,6.7667,173.41,173.35,41.73606178]
["bitfinex","SOLUSD",1740152263008,1.0,173.39,173.34,41.73606178]
["bitfinex","SOLUSD",1740152263211,1.0,173.39,173.35,0.12549]
["bitfinex","SOLUSD",1740152263511,48.50236178,173.42,173.35,41.73606178]
["bitfinex","SOLUSD",1740152263687,1.0,173.43,173.38,0.12549]
["bitfinex","SOLUSD",1740152263889,1.0,173.43,173.39,0.12549]
["bitfinex","SOLUSD",1740152264095,1.08109733,173.49,173.39,0.12549]
["bitfinex","SOLUSD",1740152264096,48.50096178,173.47,173.41,0.12549]
["bitfinex","SOLUSD",1740152264294,41.73606178,173.48,173.42,0.12549]
["bitfinex","SOLUSD",1740152264497,1.0,173.51,173.42,0.12549]
["bitfinex","SOLUSD",1740152264694,6.7633,173.51,173.48,0.12549]
["bitfinex","SOLUSD",1740152265001,1.0,173.47,173.41,120.12941578]
["bitfinex","SOLUSD",1740152265201,1.0,173.48,173.42,0.12549]
["bitfinex","SOLUSD",1740152265402,42.73606178,173.46,173.41,78.393354]
["bitfinex","SOLUSD",1740152265590,42.73606178,173.46,173.42,0.12549]
["bitfinex","SOLUSD",1740152265591,1.0,173.46,173.42,0.12549]
["bitfinex","SOLUSD",1740152266016,1.0,173.47,173.37,5.89349]
["bitfinex","SOLUSD",1740152266180,1.0,173.47,173.42,0.12549]
["bitfinex","SOLUSD",1740152266385,0.063,173.45,173.37,5.768]
["bitfinex","SOLUSD",1740152266678,1.0,173.42,173.37,41.73606178]
["bitfinex","SOLUSD",1740152266893,1.0,173.42,173.38,0.12549]
["bitfinex","SOLUSD",1740152267384,1.063,173.45,173.4,0.12549]
["bitfinex","SOLUSD",1740152267689,1.0,173.44,173.4,41.86155178]
["bitfinex","SOLUSD",1740152268019,0.063,173.45,173.42,41.86155178]
["bitfinex","SOLUSD",1740152268192,0.063,173.45,173.43,41.73606178]
["bitfinex","SOLUSD",1740152268398,0.063,173.45,173.44,41.73606178]
["bitfinex","SOLUSD",1740152268711,0.063,173.45,173.44,47.62715178]
["bitfinex","SOLUSD",1740152269244,0.063,173.45,173.44,0.12549]
["bitfinex","SOLUSD",1740152269508,1.0,173.44,173.33,81.30582718]
["bitfinex","SOLUSD",1740152269682,0.063,173.45,173.36,5.7981]
["bitfinex","SOLUSD",1740152269885,0.063,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1740152270320,0.063,173.45,173.39,41.73606178]
["bitfinex","SOLUSD",1740152270321,1.0,173.43,173.36,78.423354]
["bitfinex","SOLUSD",1740152270484,1.0,173.42,173.36,120.15941578]
["bitfinex","SOLUSD",1740152270688,1.063,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1740152271015,0.063,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1740152271216,0.063,173.45,173.42,41.73606178]
["bitfinex","SOLUSD",1740152271428,0.063,173.45,173.43,0.12549]
["bitfinex","SOLUSD",1740152271830,0.063,173.45,173.42,41.73606178]
["bitfinex","SOLUSD",1740152271831,0.063,173.45,173.44,41.86155178]
["bitfinex","SOLUSD",1740152272325,0.063,173.45,173.44,0.12549]
["bitfinex","SOLUSD",1740152273106,0.063,173.45,173.36,125.33964886]
["bitfinex","SOLUSD",1740152273107,1.0,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740152273319,1.0,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152273829,1.0,173.42,173.36,41.76606178]
["bitfinex","SOLUSD",1740152273998,1.0,173.42,173.37,0.12549]
["bitfinex","SOLUSD",1740152274195,42.73606178,173.43,173.36,41.76606178]
["bitfinex","SOLUSD",1740152274390,1.0,173.43,173.37,41.86155178]
["bitfinex","SOLUSD",1740152274591,1.0,173.4,173.37,0.12549]
["bitfinex","SOLUSD",1740152274896,1.0,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740152275425,1.0,173.4,173.36,0.15549]
["bitfinex","SOLUSD",1740152275610,1.0,173.42,173.36,47.65965178]
["bitfinex","SOLUSD",1740152275809,1.0,173.41,173.36,47.65965178]
["bitfinex","SOLUSD",1740152276026,1.0,173.41,173.36,41.89155178]
["bitfinex","SOLUSD",1740152276329,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152276528,42.73606178,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740152276708,1.0,173.41,173.36,0.03]
["bitfinex","SOLUSD",1740152276903,47.50266178,173.42,173.37,0.12549]
["bitfinex","SOLUSD",1740152276904,1.0,173.42,173.37,0.12549]
["bitfinex","SOLUSD",1740152277105,1.0,173.41,173.37,0.12549]
["bitfinex","SOLUSD",1740152277305,1.0,173.4,173.37,0.12549]
["bitfinex","SOLUSD",1740152277516,1.0,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740152277917,1.0,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152279630,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152280032,41.73606178,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152280033,1.0,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152280331,1.0,173.42,173.36,41.76606178]
["bitfinex","SOLUSD",1740152280631,1.0,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740152281227,1.0,173.41,173.36,0.03]
["bitfinex","SOLUSD",1740152281424,1.0,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740152281796,1.0,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740152282229,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152282432,42.73606178,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152282811,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152283245,14.4167,173.41,173.36,0.03]
["bitfinex","SOLUSD",1740152283246,6.7673,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152283531,1.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152284139,42.73606178,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152285031,6.768,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152285942,48.50406178,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740152286313,54.76366178,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740152287507,55.76366178,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740152288232,1.0,173.28,173.21,17.60420818]
["bitfinex","SOLUSD",1740152288434,1.0,173.3,173.24,41.73606178]
["bitfinex","SOLUSD",1740152288613,1.08201124,173.33,173.29,0.12549]
["bitfinex","SOLUSD",1740152288614,1.0,173.33,173.29,0.12549]
["bitfinex","SOLUSD",1740152289013,1.0,173.31,173.29,0.12549]
["bitfinex","SOLUSD",1740152289532,1.0,173.32,173.28,41.86155178]
["bitfinex","SOLUSD",1740152289842,1.0,173.33,173.28,41.86155178]
["bitfinex","SOLUSD",1740152290012,1.0,173.35,173.3,41.86155178]
["bitfinex","SOLUSD",1740152290341,1.0,173.36,173.3,0.12549]
["bitfinex","SOLUSD",1740152290543,1.0,173.4,173.35,41.86155178]
["bitfinex","SOLUSD",1740152290838,1.0,173.41,173.37,0.12549]
["bitfinex","SOLUSD",1740152291001,1.0,173.4,173.37,0.12549]
["bitfinex","SOLUSD",1740152291528,1.0,173.4,173.36,0.15549]
["bitfinex","SOLUSD",1740152291767,1.0,173.42,173.36,41.89155178]
["bitfinex","SOLUSD",1740152291920,41.79906178,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1740152291921,0.063,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1740152292111,0.063,173.44,173.37,20.0]
["bitfinex","SOLUSD",1740152292112,0.063,173.44,173.43,41.86155178]
["bitfinex","SOLUSD",1740152292434,0.063,173.44,173.37,2.83693965]
["bitfinex","SOLUSD",1740152292631,0.063,173.44,173.42,41.73606178]
["bitfinex","SOLUSD",1740152292842,0.063,173.44,173.43,41.86155178]
["bitfinex","SOLUSD",1740152294339,0.063,173.44,173.43,60.51120064]
["bitfinex","SOLUSD",1740152294633,0.063,173.44,173.43,41.86155178]
["bitfinex","SOLUSD",1740152294842,0.063,173.44,173.43,60.51120064]
["bitfinex","SOLUSD",1740152295136,0.063,173.44,173.43,373.51120064]
["bitfinex","SOLUSD",1740152295446,1.0,173.58,173.46,1.0]
["bitfinex","SOLUSD",1740152295656,42.73606178,173.49,173.42,41.73606178]
["bitfinex","SOLUSD",1740152295856,1.0,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1740152296030,1.0,173.47,173.37,5.7679]
["bitfinex","SOLUSD",1740152296356,1.0,173.49,173.44,41.73606178]
["bitfinex","SOLUSD",1740152296563,1.0,173.45,173.36,0.03]
["bitfinex","SOLUSD",1740152296734,1.0,173.42,173.38,41.73606178]
["bitfinex","SOLUSD",1740152296928,1.0,173.45,173.39,41.73606178]
["bitfinex","SOLUSD",1740152297153,1.0,173.43,173.39,41.73606178]
["bitfinex","SOLUSD",1740152297351,1.0,173.43,173.37,41.73606178]
["bitfinex","SOLUSD",1740152297352,1.0,173.41,173.37,41.73606178]
["bitfinex","SOLUSD",1740152297526,1.0,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740152297726,1.0,173.42,173.38,41.73606178]
["bitfinex","SOLUSD",1740152297926,1.0,173.42,173.37,0.12549]
["bitfinex","SOLUSD",1740152297927,1.0,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1740152298265,1.0,173.45,173.42,41.73606178]
["bitfinex","SOLUSD",1740152298753,1.0,173.46,173.43,0.12549]
["bitfinex","SOLUSD",1740152298958,1.0,173.47,173.43,0.12549]
["bitfinex","SOLUSD",1740152299296,1.0,173.47,173.43,41.73606178]
["bitfinex","SOLUSD",1740152299441,1.0,173.47,173.44,0.12549]
["bitfinex","SOLUSD",1740152299841,1.0,173.48,173.44,0.12549]
["bitfinex","SOLUSD",1740152300041,1.0,173.47,173.44,0.12549]
["bitfinex","SOLUSD",1740152300241,1.0,173.44,173.41,41.73606178]
["bitfinex","SOLUSD",1740152300441,1.0,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1740152300758,1.0,173.49,173.44,0.12549]
["bitfinex","SOLUSD",1740152301340,1.0,173.5,173.46,0.12549]
["bitfinex","SOLUSD",1740152301533,1.0,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1740152301727,1.0,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1740152301943,1.0,173.56,173.51,41.73606178]
["bitfinex","SOLUSD",1740152302148,1.0,173.57,173.54,0.12549]
["bitfinex","SOLUSD",1740152302344,1.0,173.58,173.54,0.12549]
["bitfinex","SOLUSD",1740152302545,1.0,173.63,173.58,0.12549]
["bitfinex","SOLUSD",1740152302742,1.0,173.63,173.6,0.12549]
["bitfinex","SOLUSD",1740152302950,1.0,173.66,173.61,42.38320687]
["bitfinex","SOLUSD",1740152303169,1.0,173.67,173.63,0.12549]
["bitfinex","SOLUSD",1740152303654,1.0,173.7,173.66,0.12549]
["bitfinex","SOLUSD",1740152303861,1.0,173.72,173.68,0.12549]
["bitfinex","SOLUSD",1740152304059,1.0,173.71,173.62,5.7596]
["bitfinex","SOLUSD",1740152304250,1.0,173.71,173.67,42.38320687]
["bitfinex","SOLUSD",1740152304574,1.0,173.71,173.68,0.12549]
["bitfinex","SOLUSD",1740152304764,1.0,173.7,173.68,0.12549]
["bitfinex","SOLUSD",1740152304955,1.0,173.7,173.66,0.12549]
["bitfinex","SOLUSD",1740152305157,1.0,173.71,173.66,0.12549]
["bitfinex","SOLUSD",1740152305385,42.38320687,173.73,173.66,42.50869687]
["bitfinex","SOLUSD",1740152305752,42.38320687,173.7,173.62,312.0]
["bitfinex","SOLUSD",1740152305985,42.38320687,173.65,173.58,42.38320687]
["bitfinex","SOLUSD",1740152306187,42.38320687,173.65,173.53,84.155954]
["bitfinex","SOLUSD",1740152306386,42.38320687,173.64,173.56,42.38320687]
["bitfinex","SOLUSD",1740152306558,42.38320687,173.63,173.56,42.38320687]
["bitfinex","SOLUSD",1740152306762,42.38320687,173.63,173.55,42.38320687]
["bitfinex","SOLUSD",1740152307256,42.38320687,173.61,173.52,42.38320687]
["bitfinex","SOLUSD",1740152307456,42.38320687,173.6,173.49,2.94790057]
["bitfinex","SOLUSD",1740152307687,42.42037809,173.59,173.52,42.42037809]
["bitfinex","SOLUSD",1740152307891,42.42037809,173.59,173.53,0.12549]
["bitfinex","SOLUSD",1740152308182,31.3,173.74,173.59,0.12549]
["bitfinex","SOLUSD",1740152308380,6.3421,173.76,173.58,0.12549]
["bitfinex","SOLUSD",1740152308381,42.42037809,173.69,173.58,0.12549]
["bitfinex","SOLUSD",1740152308592,20.0,173.67,173.58,0.12549]
["bitfinex","SOLUSD",1740152308884,1.07987728,173.66,173.52,42.42037809]
["bitfinex","SOLUSD",1740152309201,42.42037809,173.6,173.53,42.42037809]
["bitfinex","SOLUSD",1740152309492,42.42037809,173.57,173.5,42.42037809]
["bitfinex","SOLUSD",1740152309780,6.84078117,173.59,173.47,149.08037809]
["bitfinex","SOLUSD",1740152309781,42.42037809,173.55,173.47,149.08037809]
["bitfinex","SOLUSD",1740152309977,42.42037809,173.54,173.47,149.08037809]
["bitfinex","SOLUSD",1740152310182,42.42037809,173.54,173.47,106.66]
["bitfinex","SOLUSD",1740152310686,42.42037809,173.53,173.47,106.66]
["bitfinex","SOLUSD",1740152310852,42.42037809,173.52,173.45,42.42037809]
["bitfinex","SOLUSD",1740152311060,42.42037809,173.53,173.46,0.12549]
["bitfinex","SOLUSD",1740152311261,48.18317809,173.53,173.46,0.12549]
["bitfinex","SOLUSD",1740152311583,42.42037809,173.48,173.41,42.42037809]
["bitfinex","SOLUSD",1740152311794,42.42037809,173.46,173.37,0.03]
["bitfinex","SOLUSD",1740152312080,42.42037809,173.44,173.37,0.03]
["bitfinex","SOLUSD",1740152312290,42.42037809,173.45,173.38,42.42037809]
["bitfinex","SOLUSD",1740152312491,42.42037809,173.45,173.39,0.12549]
["bitfinex","SOLUSD",1740152312697,43.50152064,173.44,173.37,42.45037809]
["bitfinex","SOLUSD",1740152312865,42.42037809,173.44,173.37,42.45037809]
["bitfinex","SOLUSD",1740152313066,42.42037809,173.43,173.37,0.03]
["bitfinex","SOLUSD",1740152313268,48.18677809,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740152313474,42.42037809,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740152313675,5.7653,173.45,173.37,0.03]
["bitfinex","SOLUSD",1740152313871,42.42037809,173.44,173.38,0.12549]
["bitfinex","SOLUSD",1740152314076,5.7653,173.45,173.38,0.12549]
["bitfinex","SOLUSD",1740152314259,42.42037809,173.44,173.38,0.12549]
["bitfinex","SOLUSD",1740152314462,42.42037809,173.44,173.37,0.15549]
["bitfinex","SOLUSD",1740152314663,42.42037809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152315167,42.42037809,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740152315364,48.18787809,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740152315867,42.42037809,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740152316062,42.42037809,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740152316268,49.268891,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740152316474,42.42037809,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740152316662,48.18707809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152317099,1.08131338,173.46,173.37,42.45037809]
["bitfinex","SOLUSD",1740152317296,42.42037809,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740152317599,42.42037809,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740152317799,42.42037809,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740152318978,42.42037809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152319403,48.18717809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152319703,1.08142497,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740152319891,42.42037809,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740152320271,42.42037809,173.43,173.37,0.15549]
["bitfinex","SOLUSD",1740152320475,48.18627809,173.44,173.38,0.12549]
["bitfinex","SOLUSD",1740152320902,42.42037809,173.43,173.37,0.15549]
["bitfinex","SOLUSD",1740152321205,42.42037809,173.42,173.37,0.15549]
["bitfinex","SOLUSD",1740152321377,5.7666,173.41,173.37,0.15549]
["bitfinex","SOLUSD",1740152321701,48.18697809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152322579,5.765,173.46,173.4,0.12549]
["bitfinex","SOLUSD",1740152322777,5.765,173.46,173.4,42.54586809]
["bitfinex","SOLUSD",1740152323001,43.50142214,173.45,173.38,42.42037809]
["bitfinex","SOLUSD",1740152323320,43.50138597,173.45,173.38,42.42037809]
["bitfinex","SOLUSD",1740152323480,48.18587809,173.45,173.38,42.42037809]
["bitfinex","SOLUSD",1740152323679,5.7655,173.45,173.39,42.54586809]
["bitfinex","SOLUSD",1740152323875,5.7655,173.45,173.4,42.42037809]
["bitfinex","SOLUSD",1740152324323,5.7655,173.45,173.39,42.42037809]
["bitfinex","SOLUSD",1740152324512,5.7655,173.45,173.37,0.03]
["bitfinex","SOLUSD",1740152324717,42.42037809,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740152325015,48.18587809,173.45,173.38,42.42037809]
["bitfinex","SOLUSD",1740152325184,1.08109135,173.44,173.37,0.03]
["bitfinex","SOLUSD",1740152325385,1.08106389,173.49,173.37,0.03]
["bitfinex","SOLUSD",1740152325611,5.7643,173.48,173.39,0.12549]
["bitfinex","SOLUSD",1740152326309,42.42037809,173.49,173.43,42.54586809]
["bitfinex","SOLUSD",1740152326519,42.42037809,173.49,173.43,0.12549]
["bitfinex","SOLUSD",1740152326719,48.18437809,173.5,173.43,42.54586809]
["bitfinex","SOLUSD",1740152327106,5.764,173.5,173.45,0.12549]
["bitfinex","SOLUSD",1740152327289,48.18437809,173.5,173.45,0.12549]
["bitfinex","SOLUSD",1740152327697,42.42037809,173.51,173.45,0.12549]
["bitfinex","SOLUSD",1740152328198,48.18297809,173.53,173.46,42.54586809]
["bitfinex","SOLUSD",1740152328523,42.42037809,173.53,173.46,42.54586809]
["bitfinex","SOLUSD",1740152328821,42.42037809,173.52,173.45,42.54586809]
["bitfinex","SOLUSD",1740152329221,42.42037809,173.53,173.47,0.12549]
["bitfinex","SOLUSD",1740152329392,5.762,173.55,173.48,42.42037809]
["bitfinex","SOLUSD",1740152329592,42.42037809,173.56,173.49,42.54586809]
["bitfinex","SOLUSD",1740152329792,48.18207809,173.56,173.51,0.12549]
["bitfinex","SOLUSD",1740152330009,48.18147809,173.58,173.51,42.54586809]
["bitfinex","SOLUSD",1740152330220,7.38162139,173.61,173.53,42.54586809]
["bitfinex","SOLUSD",1740152330221,42.42037809,173.6,173.53,42.54586809]
["bitfinex","SOLUSD",1740152330686,48.18067809,173.6,173.53,42.54586809]
["bitfinex","SOLUSD",1740152330891,5.7603,173.6,173.53,42.54586809]
["bitfinex","SOLUSD",1740152331104,42.42037809,173.57,173.5,42.42037809]
["bitfinex","SOLUSD",1740152331290,42.42037809,173.57,173.51,0.12549]
["bitfinex","SOLUSD",1740152331491,42.42037809,173.6,173.54,0.12549]
["bitfinex","SOLUSD",1740152331732,5.7597,173.62,173.56,0.12549]
["bitfinex","SOLUSD",1740152331891,42.42037809,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1740152332231,42.42037809,173.59,173.52,42.42037809]
["bitfinex","SOLUSD",1740152332518,1.0801245,173.61,173.51,312.0]
["bitfinex","SOLUSD",1740152332519,42.42037809,173.6,173.53,42.54586809]
["bitfinex","SOLUSD",1740152332897,42.42037809,173.61,173.55,0.12549]
["bitfinex","SOLUSD",1740152333614,5.7601,173.61,173.55,42.54586809]
["bitfinex","SOLUSD",1740152333820,5.7601,173.61,173.55,0.12549]
["bitfinex","SOLUSD",1740152333821,48.18047809,173.61,173.55,0.12549]
["bitfinex","SOLUSD",1740152334200,48.18047809,173.61,173.55,42.42037809]
["bitfinex","SOLUSD",1740152334401,1.08013715,173.64,173.56,0.12549]
["bitfinex","SOLUSD",1740152334598,48.17997809,173.63,173.56,42.54586809]
["bitfinex","SOLUSD",1740152334806,5.7596,173.63,173.58,0.12549]
["bitfinex","SOLUSD",1740152335007,6.6659,173.66,173.58,0.12549]
["bitfinex","SOLUSD",1740152335008,42.42037809,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740152335207,5.758,173.67,173.6,0.12549]
["bitfinex","SOLUSD",1740152335429,48.17837809,173.67,173.62,0.12549]
["bitfinex","SOLUSD",1740152335612,42.42037809,173.65,173.61,0.12549]
["bitfinex","SOLUSD",1740152335810,1.07976125,173.66,173.61,0.12549]
["bitfinex","SOLUSD",1740152335811,42.42037809,173.66,173.61,0.12549]
["bitfinex","SOLUSD",1740152336206,42.42037809,173.66,173.53,20.22214886]
["bitfinex","SOLUSD",1740152336207,48.17837809,173.67,173.6,42.54586809]
["bitfinex","SOLUSD",1740152336412,48.17837809,173.67,173.53,1.5725]
["bitfinex","SOLUSD",1740152336413,1.07969682,173.66,173.53,1.5725]
["bitfinex","SOLUSD",1740152336610,42.42037809,173.59,173.52,42.42037809]
["bitfinex","SOLUSD",1740152336931,42.42037809,173.59,173.54,0.12549]
["bitfinex","SOLUSD",1740152337133,42.42037809,173.59,173.52,42.42037809]
["bitfinex","SOLUSD",1740152337306,42.42037809,173.57,173.51,42.42037809]
["bitfinex","SOLUSD",1740152337505,42.42037809,173.58,173.52,0.12549]
["bitfinex","SOLUSD",1740152337842,5.7613,173.57,173.52,0.12549]
["bitfinex","SOLUSD",1740152338027,48.18137809,173.58,173.52,0.12549]
["bitfinex","SOLUSD",1740152338236,48.18137809,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1740152338237,5.761,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1740152338434,48.18137809,173.58,173.53,0.12549]
["bitfinex","SOLUSD",1740152338635,42.42037809,173.57,173.53,0.12549]
["bitfinex","SOLUSD",1740152338816,42.42037809,173.57,173.52,0.12549]
["bitfinex","SOLUSD",1740152339006,48.18137809,173.58,173.52,0.12549]
["bitfinex","SOLUSD",1740152339202,42.42037809,173.55,173.52,0.12549]
["bitfinex","SOLUSD",1740152339423,42.42037809,173.53,173.44,84.821454]
["bitfinex","SOLUSD",1740152339607,5.7636,173.5,173.44,120.81373209]
["bitfinex","SOLUSD",1740152339799,42.42037809,173.49,173.43,42.42037809]
["bitfinex","SOLUSD",1740152340006,42.42037809,173.48,173.41,154.61869755]
["bitfinex","SOLUSD",1740152340304,42.42037809,173.47,173.42,0.12549]
["bitfinex","SOLUSD",1740152340503,42.42037809,173.45,173.39,0.03]
["bitfinex","SOLUSD",1740152340732,42.42037809,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740152340941,42.42037809,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740152341231,42.42037809,173.43,173.39,0.03]
["bitfinex","SOLUSD",1740152341607,25.7656,173.45,173.39,0.03]
["bitfinex","SOLUSD",1740152341937,42.42037809,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740152342123,42.42037809,173.43,173.39,0.03]
["bitfinex","SOLUSD",1740152342437,42.42037809,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740152342732,42.42037809,173.4,173.39,0.0001]
["bitfinex","SOLUSD",1740152342935,20.0,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740152343110,64.50228614,173.37,173.36,0.0001]
["bitfinex","SOLUSD",1740152343311,1.0,173.35,173.2,45.0755365]
["bitfinex","SOLUSD",1740152343615,42.42037809,173.27,173.2,87.49591459]
["bitfinex","SOLUSD",1740152343824,43.50261778,173.26,173.2,45.0755365]
["bitfinex","SOLUSD",1740152344138,42.42037809,173.23,173.2,45.0755365]
["bitfinex","SOLUSD",1740152344307,42.42037809,173.22,173.2,45.0755365]
["bitfinex","SOLUSD",1740152344508,42.42037809,173.22,173.2,27.47132832]
["bitfinex","SOLUSD",1740152344727,42.42037809,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152344931,42.42037809,173.27,173.2,69.89170641]
["bitfinex","SOLUSD",1740152345236,5.77,173.31,173.23,42.42037809]
["bitfinex","SOLUSD",1740152345237,1.08234118,173.31,173.23,42.42037809]
["bitfinex","SOLUSD",1740152345425,1.08203532,173.33,173.25,42.42037809]
["bitfinex","SOLUSD",1740152345628,42.42037809,173.32,173.25,42.42037809]
["bitfinex","SOLUSD",1740152345927,42.42037809,173.27,173.2,69.89170641]
["bitfinex","SOLUSD",1740152346105,1.08187254,173.31,173.2,27.47132832]
["bitfinex","SOLUSD",1740152346106,42.42037809,173.25,173.2,27.47132832]
["bitfinex","SOLUSD",1740152346303,42.42037809,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152346803,42.42037809,173.23,173.2,27.47132832]
["bitfinex","SOLUSD",1740152347420,42.42037809,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152347731,42.42037809,173.25,173.2,27.47132832]
["bitfinex","SOLUSD",1740152347902,42.42037809,173.25,173.21,0.12549]
["bitfinex","SOLUSD",1740152348108,42.42037809,173.28,173.21,42.54586809]
["bitfinex","SOLUSD",1740152348309,1.08235061,173.29,173.23,42.54586809]
["bitfinex","SOLUSD",1740152348622,42.42037809,173.3,173.24,42.54586809]
["bitfinex","SOLUSD",1740152348823,42.42037809,173.33,173.26,42.54586809]
["bitfinex","SOLUSD",1740152349024,42.42037809,173.35,173.3,0.12549]
["bitfinex","SOLUSD",1740152349243,1.08174713,173.38,173.33,42.42037809]
["bitfinex","SOLUSD",1740152349535,1.08147147,173.45,173.37,42.42037809]
["bitfinex","SOLUSD",1740152349735,1.08147147,173.45,173.38,0.12549]
["bitfinex","SOLUSD",1740152349736,42.42037809,173.44,173.38,0.12549]
["bitfinex","SOLUSD",1740152349934,1.08121413,173.46,173.38,42.54586809]
["bitfinex","SOLUSD",1740152350144,42.42037809,173.4,173.3,10.36]
["bitfinex","SOLUSD",1740152350305,1.0,173.42,173.26,5.7716]
["bitfinex","SOLUSD",1740152350506,42.42037809,173.34,173.27,42.54586809]
["bitfinex","SOLUSD",1740152350710,42.42037809,173.33,173.26,48.19197809]
["bitfinex","SOLUSD",1740152350931,42.42037809,173.34,173.28,42.42037809]
["bitfinex","SOLUSD",1740152351207,42.42037809,173.31,173.24,42.42037809]
["bitfinex","SOLUSD",1740152351431,42.42037809,173.3,173.21,112.4732]
["bitfinex","SOLUSD",1740152351742,20.0,173.33,173.25,0.12549]
["bitfinex","SOLUSD",1740152351950,42.42037809,173.3,173.24,0.12549]
["bitfinex","SOLUSD",1740152352510,42.42037809,173.3,173.23,42.42037809]
["bitfinex","SOLUSD",1740152352846,26.85142818,173.33,173.24,0.12549]
["bitfinex","SOLUSD",1740152353008,42.42037809,173.29,173.24,0.12549]
["bitfinex","SOLUSD",1740152353438,42.42037809,173.3,173.23,42.54586809]
["bitfinex","SOLUSD",1740152354141,1.08204702,173.29,173.24,42.42037809]
["bitfinex","SOLUSD",1740152354314,42.42037809,173.32,173.26,0.12549]
["bitfinex","SOLUSD",1740152354511,43.50234435,173.31,173.24,42.42037809]
["bitfinex","SOLUSD",1740152354808,42.42037809,173.3,173.25,0.12549]
["bitfinex","SOLUSD",1740152355013,42.42037809,173.28,173.21,42.42037809]
["bitfinex","SOLUSD",1740152355207,42.42037809,173.28,173.22,0.12549]
["bitfinex","SOLUSD",1740152355415,43.50255824,173.27,173.2,27.47132832]
["bitfinex","SOLUSD",1740152355633,5.7716,173.26,173.21,0.12549]
["bitfinex","SOLUSD",1740152356139,42.42037809,173.25,173.2,27.47132832]
["bitfinex","SOLUSD",1740152356341,43.50274371,173.25,173.2,27.47132832]
["bitfinex","SOLUSD",1740152357227,42.42037809,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152357638,42.42037809,173.25,173.2,27.47132832]
["bitfinex","SOLUSD",1740152357827,5.7723,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152358533,5.7723,173.24,173.2,69.89170641]
["bitfinex","SOLUSD",1740152358739,5.7723,173.24,173.2,27.47132832]
["bitfinex","SOLUSD",1740152360040,42.42037809,173.21,173.2,27.47132832]
["bitfinex","SOLUSD",1740152360424,42.42037809,173.22,173.2,27.47132832]
["bitfinex","SOLUSD",1740152360642,42.42037809,173.21,173.2,27.47132832]
["bitfinex","SOLUSD",1740152360815,42.42037809,173.21,173.07,0.03]
["bitfinex","SOLUSD",1740152360816,91.03755618,173.21,173.07,0.03]
["bitfinex","SOLUSD",1740152361018,42.42037809,173.11,173.07,0.03]
["bitfinex","SOLUSD",1740152361217,42.42037809,173.12,173.07,0.03]
["bitfinex","SOLUSD",1740152361451,42.42037809,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740152361615,42.42037809,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740152361817,48.19797809,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740152362150,6.86010224,173.11,173.07,0.03]
["bitfinex","SOLUSD",1740152362453,20.2103,173.18,173.07,0.03]
["bitfinex","SOLUSD",1740152362619,1.08295329,173.17,173.07,0.03]
["bitfinex","SOLUSD",1740152363012,3.08295329,173.17,173.07,0.03]
["bitfinex","SOLUSD",1740152363230,42.42037809,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740152363956,6.86007097,173.11,173.07,0.03]
["bitfinex","SOLUSD",1740152364260,42.42037809,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740152364755,42.42037809,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740152364929,43.50373481,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740152365329,43.50373481,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152365933,49.28133481,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152366353,48.19797809,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152366936,42.42037809,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152367262,48.19797809,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152367462,50.28164977,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740152367637,20.0,173.04,172.91,12.3161]
["bitfinex","SOLUSD",1740152367835,42.42037809,172.97,172.91,42.42037809]
["bitfinex","SOLUSD",1740152368057,1.08410337,173.01,172.9,42.42037809]
["bitfinex","SOLUSD",1740152368571,42.42037809,172.96,172.89,42.42037809]
["bitfinex","SOLUSD",1740152368863,42.42037809,172.96,172.87,5.7846]
["bitfinex","SOLUSD",1740152368864,42.42037809,172.94,172.87,42.42037809]
["bitfinex","SOLUSD",1740152369170,42.42037809,172.96,172.89,42.42037809]
["bitfinex","SOLUSD",1740152369338,42.42037809,172.96,172.86,0.12549]
["bitfinex","SOLUSD",1740152369533,42.42037809,172.96,172.85,12.2382]
["bitfinex","SOLUSD",1740152369534,42.42037809,172.94,172.88,0.12549]
["bitfinex","SOLUSD",1740152369732,42.42037809,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1740152369953,42.42037809,172.9,172.81,5.7867]
["bitfinex","SOLUSD",1740152370163,42.42037809,172.9,172.84,42.42037809]
["bitfinex","SOLUSD",1740152370464,42.42037809,172.89,172.82,42.42037809]
["bitfinex","SOLUSD",1740152370632,43.50497319,172.89,172.81,5.7867]
["bitfinex","SOLUSD",1740152370835,42.42037809,172.91,172.86,0.12549]
["bitfinex","SOLUSD",1740152371070,1.0847499,172.93,172.87,42.42037809]
["bitfinex","SOLUSD",1740152371357,42.42037809,172.95,172.88,42.42037809]
["bitfinex","SOLUSD",1740152371543,1.08440537,172.97,172.89,0.12549]
["bitfinex","SOLUSD",1740152371751,42.42037809,172.97,172.86,1.0]
["bitfinex","SOLUSD",1740152372068,31.3,173.01,172.87,5.7846]
["bitfinex","SOLUSD",1740152372069,42.42037809,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1740152372240,1.08424425,173.0,172.89,42.42037809]
["bitfinex","SOLUSD",1740152372441,42.42037809,172.98,172.91,42.54586809]
["bitfinex","SOLUSD",1740152372660,42.42037809,172.94,172.91,0.12549]
["bitfinex","SOLUSD",1740152372831,1.08423015,172.93,172.8,5.787]
["bitfinex","SOLUSD",1740152373036,42.42037809,172.88,172.82,42.42037809]
["bitfinex","SOLUSD",1740152373343,42.42037809,172.91,172.8,6.787]
["bitfinex","SOLUSD",1740152373554,1.08436327,172.99,172.85,312.0]
["bitfinex","SOLUSD",1740152373744,42.42037809,172.95,172.89,42.42037809]
["bitfinex","SOLUSD",1740152373949,42.42037809,172.95,172.9,0.12549]
["bitfinex","SOLUSD",1740152374135,42.42037809,172.97,172.9,42.54586809]
["bitfinex","SOLUSD",1740152374335,42.42037809,173.02,172.95,42.42037809]
["bitfinex","SOLUSD",1740152374537,1.08406709,173.04,172.96,42.54586809]
["bitfinex","SOLUSD",1740152374538,42.42037809,173.03,172.96,42.54586809]
["bitfinex","SOLUSD",1740152374746,43.50425207,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740152374959,43.50426473,173.04,172.98,0.12549]
["bitfinex","SOLUSD",1740152375163,42.42037809,173.05,172.98,42.54586809]
["bitfinex","SOLUSD",1740152375465,42.42037809,173.07,173.0,42.54586809]
["bitfinex","SOLUSD",1740152375655,45.08502184,173.09,173.03,0.12549]
["bitfinex","SOLUSD",1740152375831,5.777,173.1,173.04,0.12549]
["bitfinex","SOLUSD",1740152376036,6.2899,173.15,173.04,42.54586809]
["bitfinex","SOLUSD",1740152376037,5.7766,173.12,173.04,42.54586809]
["bitfinex","SOLUSD",1740152376336,1.08333275,173.13,173.06,42.42037809]
["bitfinex","SOLUSD",1740152376665,6.6019,173.22,173.13,0.12549]
["bitfinex","SOLUSD",1740152376848,1.08277772,173.22,173.13,0.12549]
["bitfinex","SOLUSD",1740152377050,42.42037809,173.23,173.17,0.12549]
["bitfinex","SOLUSD",1740152377236,43.5030086,173.26,173.2,0.12549]
["bitfinex","SOLUSD",1740152377443,5.7708,173.29,173.2,0.12549]
["bitfinex","SOLUSD",1740152377739,42.42037809,173.23,173.1,42.42037809]
["bitfinex","SOLUSD",1740152377940,42.42037809,173.21,173.09,20.0]
["bitfinex","SOLUSD",1740152378165,5.773,173.22,173.14,42.42037809]
["bitfinex","SOLUSD",1740152378467,43.5029123,173.21,173.14,42.42037809]
["bitfinex","SOLUSD",1740152378842,42.42037809,173.17,173.09,42.42037809]
["bitfinex","SOLUSD",1740152379069,42.42037809,173.15,173.08,42.42037809]
["bitfinex","SOLUSD",1740152379257,1.08304224,173.14,173.07,42.42037809]
["bitfinex","SOLUSD",1740152379466,1.08313381,173.18,173.08,42.42037809]
["bitfinex","SOLUSD",1740152379670,1.08298132,173.21,173.15,0.12549]
["bitfinex","SOLUSD",1740152379840,5.7724,173.24,173.12,5.7763]
["bitfinex","SOLUSD",1740152380045,1.08243417,173.23,173.11,0.12549]
["bitfinex","SOLUSD",1740152380274,18.64964886,173.22,173.08,20.0]
["bitfinex","SOLUSD",1740152380576,18.64964886,173.18,173.01,5.7799]
["bitfinex","SOLUSD",1740152380785,34.38300814,173.21,173.01,5.7799]
["bitfinex","SOLUSD",1740152380786,18.64964886,173.16,173.06,42.42037809]
["bitfinex","SOLUSD",1740152380977,42.42037809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152381274,43.5035451,173.13,173.08,0.12549]
["bitfinex","SOLUSD",1740152381445,42.42037809,173.15,173.08,42.42037809]
["bitfinex","SOLUSD",1740152381648,42.42037809,173.13,173.06,42.42037809]
["bitfinex","SOLUSD",1740152381851,43.50341057,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152382076,42.42037809,173.11,172.97,5.7813]
["bitfinex","SOLUSD",1740152382241,1.08303248,173.14,173.05,42.42037809]
["bitfinex","SOLUSD",1740152382242,42.42037809,173.12,173.05,42.42037809]
["bitfinex","SOLUSD",1740152382441,1.08323369,173.11,173.05,42.42037809]
["bitfinex","SOLUSD",1740152382682,42.42037809,173.1,173.03,42.42037809]
["bitfinex","SOLUSD",1740152382974,18.64964886,173.13,173.01,42.42037809]
["bitfinex","SOLUSD",1740152382975,42.42037809,173.08,173.01,42.42037809]
["bitfinex","SOLUSD",1740152383345,42.42037809,173.07,173.0,42.42037809]
["bitfinex","SOLUSD",1740152383546,6.86175601,173.06,172.98,42.42037809]
["bitfinex","SOLUSD",1740152383774,42.42037809,173.04,172.97,42.42037809]
["bitfinex","SOLUSD",1740152383975,1.08365708,173.09,173.0,42.42037809]
["bitfinex","SOLUSD",1740152384158,6.86125708,173.09,173.02,0.12549]
["bitfinex","SOLUSD",1740152384386,5.776,173.13,173.02,0.12549]
["bitfinex","SOLUSD",1740152384674,6.85801624,173.17,173.03,0.12549]
["bitfinex","SOLUSD",1740152384856,7.62747749,173.2,173.05,0.12549]
["bitfinex","SOLUSD",1740152385064,1.08271617,173.22,173.07,0.12549]
["bitfinex","SOLUSD",1740152385359,42.42037809,173.22,173.16,0.12549]
["bitfinex","SOLUSD",1740152385586,42.42037809,173.19,173.12,42.42037809]
["bitfinex","SOLUSD",1740152385876,43.50308607,173.18,173.11,42.42037809]
["bitfinex","SOLUSD",1740152386069,43.50308607,173.18,173.12,42.42037809]
["bitfinex","SOLUSD",1740152386070,1.08270798,173.18,173.12,42.42037809]
["bitfinex","SOLUSD",1740152386246,5.7732,173.22,173.15,0.12549]
["bitfinex","SOLUSD",1740152386447,5.7732,173.22,173.15,42.54586809]
["bitfinex","SOLUSD",1740152386676,1.08282876,173.23,173.17,42.42037809]
["bitfinex","SOLUSD",1740152386877,43.56582348,173.25,173.19,0.12549]
["bitfinex","SOLUSD",1740152387044,0.063,173.25,173.19,42.54586809]
["bitfinex","SOLUSD",1740152387246,0.063,173.25,173.18,0.12549]
["bitfinex","SOLUSD",1740152387446,0.063,173.25,173.23,0.12549]
["bitfinex","SOLUSD",1740152387758,0.063,173.25,173.21,0.12549]
["bitfinex","SOLUSD",1740152387950,42.42037809,173.23,173.14,312.0]
["bitfinex","SOLUSD",1740152388281,1.08253018,173.22,173.12,42.42037809]
["bitfinex","SOLUSD",1740152388490,21.08253018,173.22,173.1,42.42037809]
["bitfinex","SOLUSD",1740152388785,19.73217904,173.22,173.07,42.42037809]
["bitfinex","SOLUSD",1740152388988,42.42037809,173.14,173.06,42.42037809]
["bitfinex","SOLUSD",1740152389161,42.42037809,173.13,172.97,1.0]
["bitfinex","SOLUSD",1740152389364,42.42037809,173.12,173.05,42.42037809]
["bitfinex","SOLUSD",1740152389567,5.7766,173.11,173.06,0.12549]
["bitfinex","SOLUSD",1740152389776,42.42037809,173.1,173.06,0.12549]
["bitfinex","SOLUSD",1740152389983,42.42037809,173.07,173.0,42.42037809]
["bitfinex","SOLUSD",1740152390181,42.42037809,173.06,172.99,42.42037809]
["bitfinex","SOLUSD",1740152392277,42.42037809,173.11,173.06,0.12549]
["bitfinex","SOLUSD",1740152392950,42.42037809,173.12,173.06,0.12549]
["bitfinex","SOLUSD",1740152393252,42.42037809,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740152393450,43.50388061,173.06,173.01,0.12549]
["bitfinex","SOLUSD",1740152393665,42.42037809,173.03,173.01,0.12549]
["bitfinex","SOLUSD",1740152393881,42.42037809,173.02,172.95,42.42037809]
["bitfinex","SOLUSD",1740152394186,62.64007809,173.1,172.95,42.42037809]
["bitfinex","SOLUSD",1740152394187,51.5197,173.1,173.01,42.42037809]
["bitfinex","SOLUSD",1740152394352,1.08333487,173.09,172.97,20.0]
["bitfinex","SOLUSD",1740152394684,42.42037809,173.11,172.99,0.12549]
["bitfinex","SOLUSD",1740152394886,1.08328483,173.13,172.99,0.12549]
["bitfinex","SOLUSD",1740152395188,42.42037809,173.13,173.02,0.12549]
["bitfinex","SOLUSD",1740152395364,42.42037809,173.12,173.07,0.12549]
["bitfinex","SOLUSD",1740152395685,43.50346896,173.11,173.04,42.42037809]
["bitfinex","SOLUSD",1740152396187,43.50346896,173.11,173.05,0.12549]
["bitfinex","SOLUSD",1740152396858,42.42037809,173.13,173.06,42.54586809]
["bitfinex","SOLUSD",1740152397267,42.42037809,173.11,173.06,0.12549]
["bitfinex","SOLUSD",1740152397583,5.777,173.1,173.05,42.42037809]
["bitfinex","SOLUSD",1740152397759,5.777,173.1,173.04,42.42037809]
["bitfinex","SOLUSD",1740152397956,5.777,173.1,172.99,5.7806]
["bitfinex","SOLUSD",1740152397957,1.08330007,173.16,173.07,42.42037809]
["bitfinex","SOLUSD",1740152398172,1.08330007,173.16,173.08,0.12549]
["bitfinex","SOLUSD",1740152398375,42.42037809,173.13,173.08,0.12549]
["bitfinex","SOLUSD",1740152398968,42.42037809,173.13,173.0,42.42037809]
["bitfinex","SOLUSD",1740152398969,42.42037809,173.13,173.09,0.12549]
["bitfinex","SOLUSD",1740152399168,42.42037809,173.13,173.06,42.42037809]
["bitfinex","SOLUSD",1740152399365,48.19597809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152399559,42.42037809,173.13,173.08,0.12549]
["bitfinex","SOLUSD",1740152399786,42.42037809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152399967,42.42037809,173.15,173.09,0.12549]
["bitfinex","SOLUSD",1740152400292,5.7743,173.18,173.11,0.12549]
["bitfinex","SOLUSD",1740152400497,42.42037809,173.16,173.11,0.12549]
["bitfinex","SOLUSD",1740152400655,42.42037809,173.17,173.11,0.12549]
["bitfinex","SOLUSD",1740152401191,42.42037809,173.14,173.07,42.42037809]
["bitfinex","SOLUSD",1740152401358,42.42037809,173.14,173.07,354.42037809]
["bitfinex","SOLUSD",1740152401562,42.42037809,173.12,173.07,312.0]
["bitfinex","SOLUSD",1740152401787,42.42037809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152401996,20.2125,173.16,173.08,0.12549]
["bitfinex","SOLUSD",1740152401997,42.42037809,173.12,173.08,0.12549]
["bitfinex","SOLUSD",1740152402168,42.42037809,173.15,173.08,42.54586809]
["bitfinex","SOLUSD",1740152402497,48.25747809,173.19,173.13,0.12549]
["bitfinex","SOLUSD",1740152402791,42.42037809,173.18,173.13,0.12549]
["bitfinex","SOLUSD",1740152402991,42.42037809,173.14,173.06,42.42037809]
["bitfinex","SOLUSD",1740152403195,42.42037809,173.13,173.04,6.3873]
["bitfinex","SOLUSD",1740152403359,48.19667809,173.12,173.06,42.42037809]
["bitfinex","SOLUSD",1740152403560,48.19667809,173.12,173.05,42.42037809]
["bitfinex","SOLUSD",1740152403792,42.42037809,173.11,173.06,0.12549]
["bitfinex","SOLUSD",1740152404172,42.42037809,173.07,172.98,42.42037809]
["bitfinex","SOLUSD",1740152404435,42.42037809,173.02,172.95,42.42037809]
["bitfinex","SOLUSD",1740152404697,42.42037809,173.02,172.96,42.42037809]
["bitfinex","SOLUSD",1740152405075,42.42037809,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740152405399,12.46114331,173.07,172.97,0.12549]
["bitfinex","SOLUSD",1740152405603,5.777,173.1,173.0,42.54586809]
["bitfinex","SOLUSD",1740152405899,1.08336188,173.09,173.0,42.42037809]
["bitfinex","SOLUSD",1740152406060,42.42037809,173.09,173.03,0.12549]
["bitfinex","SOLUSD",1740152406263,6.6038,173.15,172.97,25.43084886]
["bitfinex","SOLUSD",1740152406264,42.42037809,173.12,173.05,42.54586809]
["bitfinex","SOLUSD",1740152406466,48.19597809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152406675,42.42037809,173.17,173.11,0.12549]
["bitfinex","SOLUSD",1740152406965,0.063,173.19,173.08,21.0]
["bitfinex","SOLUSD",1740152407179,42.42037809,173.18,173.05,6.5882]
["bitfinex","SOLUSD",1740152407372,42.42037809,173.16,173.09,42.42037809]
["bitfinex","SOLUSD",1740152407566,42.48337809,173.19,173.13,0.12549]
["bitfinex","SOLUSD",1740152407889,42.42037809,173.18,173.13,0.12549]
["bitfinex","SOLUSD",1740152408067,0.063,173.19,173.13,42.54586809]
["bitfinex","SOLUSD",1740152408282,0.063,173.19,173.15,0.12549]
["bitfinex","SOLUSD",1740152408477,0.063,173.19,173.17,0.12549]
["bitfinex","SOLUSD",1740152408910,42.42037809,173.18,173.11,42.42037809]
["bitfinex","SOLUSD",1740152409232,1.08266254,173.17,173.01,5.78]
["bitfinex","SOLUSD",1740152409421,42.42037809,173.11,173.05,0.12549]
["bitfinex","SOLUSD",1740152409712,42.42037809,173.07,173.05,0.12549]
["bitfinex","SOLUSD",1740152409873,1.08331595,173.14,173.04,42.42037809]
["bitfinex","SOLUSD",1740152410082,42.42037809,173.1,173.05,0.12549]
["bitfinex","SOLUSD",1740152410411,42.42037809,173.09,173.05,0.12549]
["bitfinex","SOLUSD",1740152410577,42.42037809,173.08,173.01,42.54586809]
["bitfinex","SOLUSD",1740152410784,42.42037809,173.06,173.01,0.12549]
["bitfinex","SOLUSD",1740152410977,42.42037809,173.04,172.97,42.42037809]
["bitfinex","SOLUSD",1740152411193,42.42037809,173.02,172.95,52.54037809]
["bitfinex","SOLUSD",1740152411583,42.42037809,172.98,172.87,6.6418]
["bitfinex","SOLUSD",1740152411796,42.42037809,172.97,172.9,42.42037809]
["bitfinex","SOLUSD",1740152411974,42.42037809,172.96,172.89,354.42037809]
["bitfinex","SOLUSD",1740152412175,42.42037809,172.97,172.9,42.42037809]
["bitfinex","SOLUSD",1740152412412,42.42037809,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740152412982,42.42037809,172.98,172.91,42.42037809]
["bitfinex","SOLUSD",1740152413191,5.7793,173.03,172.92,42.54586809]
["bitfinex","SOLUSD",1740152413488,42.42037809,172.97,172.9,42.42037809]
["bitfinex","SOLUSD",1740152413696,42.42037809,172.92,172.85,42.42037809]
["bitfinex","SOLUSD",1740152413896,42.42037809,172.92,172.83,106.86]
["bitfinex","SOLUSD",1740152414097,42.42037809,172.9,172.83,42.42037809]
["bitfinex","SOLUSD",1740152414299,42.42037809,172.9,172.84,42.42037809]
["bitfinex","SOLUSD",1740152414481,1.08443419,172.96,172.83,42.42037809]
["bitfinex","SOLUSD",1740152414679,1.08443419,172.96,172.79,17.8121013]
["bitfinex","SOLUSD",1740152414680,32.38443419,172.96,172.79,17.8121013]
["bitfinex","SOLUSD",1740152414875,48.20517809,172.87,172.8,42.42037809]
["bitfinex","SOLUSD",1740152415093,42.42037809,172.87,172.77,5.7878]
["bitfinex","SOLUSD",1740152415304,1.08465027,172.91,172.82,42.42037809]
["bitfinex","SOLUSD",1740152415488,48.20397809,172.9,172.83,42.54586809]
["bitfinex","SOLUSD",1740152415701,45.7546,172.96,172.88,0.12549]
["bitfinex","SOLUSD",1740152415702,42.42037809,172.94,172.88,0.12549]
["bitfinex","SOLUSD",1740152415901,5.7814,172.97,172.9,42.54586809]
["bitfinex","SOLUSD",1740152416121,42.42037809,172.98,172.91,42.54586809]
["bitfinex","SOLUSD",1740152416419,1.08398073,173.03,172.95,0.12549]
["bitfinex","SOLUSD",1740152416590,5.7791,173.04,172.95,0.12549]
["bitfinex","SOLUSD",1740152416789,1.08365089,173.03,172.84,1.0]
["bitfinex","SOLUSD",1740152416994,1.08365089,173.03,172.83,11.06]
["bitfinex","SOLUSD",1740152416995,5.7796,173.02,172.88,1.0]
["bitfinex","SOLUSD",1740152417213,5.7796,173.02,172.9,0.12549]
["bitfinex","SOLUSD",1740152417414,42.42037809,173.0,172.94,0.12549]
["bitfinex","SOLUSD",1740152417609,42.42037809,173.0,172.93,42.42037809]
["bitfinex","SOLUSD",1740152417610,42.42037809,173.0,172.95,0.12549]
["bitfinex","SOLUSD",1740152418119,42.42037809,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740152418612,42.42037809,172.98,172.92,0.12549]
["bitfinex","SOLUSD",1740152418810,42.42037809,172.96,172.92,0.12549]
["bitfinex","SOLUSD",1740152419124,42.42037809,172.95,172.88,42.42037809]
["bitfinex","SOLUSD",1740152419296,31.3,173.04,172.87,5.7845]
["bitfinex","SOLUSD",1740152419297,5.7795,173.03,172.94,0.12549]
["bitfinex","SOLUSD",1740152419498,7.67756501,173.09,173.0,42.54586809]
["bitfinex","SOLUSD",1740152419797,42.42037809,173.09,173.03,0.12549]
["bitfinex","SOLUSD",1740152420129,48.95547809,173.15,173.08,42.54586809]
["bitfinex","SOLUSD",1740152420300,42.42037809,173.15,173.08,42.54586809]
["bitfinex","SOLUSD",1740152420497,42.42037809,173.14,173.08,0.12549]
["bitfinex","SOLUSD",1740152420824,42.42037809,173.17,173.1,0.12549]
["bitfinex","SOLUSD",1740152421033,42.48337809,173.19,173.13,0.12549]
["bitfinex","SOLUSD",1740152421320,42.48337809,173.19,173.15,0.12549]
["bitfinex","SOLUSD",1740152421321,0.063,173.19,173.15,0.12549]
["bitfinex","SOLUSD",1740152421696,42.42037809,173.17,173.13,0.12549]
["bitfinex","SOLUSD",1740152421995,42.42037809,173.14,173.06,42.42037809]
["bitfinex","SOLUSD",1740152422200,42.42037809,173.1,173.03,149.36037809]
["bitfinex","SOLUSD",1740152422399,18.64964886,173.17,173.03,106.94]
["bitfinex","SOLUSD",1740152422627,1.08310483,173.16,173.04,0.12549]
["bitfinex","SOLUSD",1740152422813,18.64964886,173.15,173.04,0.12549]
["bitfinex","SOLUSD",1740152423128,5.776,173.13,172.96,15.9813]
["bitfinex","SOLUSD",1740152423327,42.42037809,173.05,172.98,354.42037809]
["bitfinex","SOLUSD",1740152423506,42.42037809,173.03,172.98,312.0]
["bitfinex","SOLUSD",1740152423706,42.42037809,173.03,172.96,42.42037809]
["bitfinex","SOLUSD",1740152423903,42.42037809,173.02,172.95,42.42037809]
["bitfinex","SOLUSD",1740152424497,42.42037809,172.98,172.94,17.8121013]
["bitfinex","SOLUSD",1740152424704,42.42037809,172.96,172.94,17.8121013]
["bitfinex","SOLUSD",1740152424902,42.42037809,172.98,172.91,42.42037809]
["bitfinex","SOLUSD",1740152425125,42.42037809,172.98,172.9,42.42037809]
["bitfinex","SOLUSD",1740152425323,42.42037809,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740152425514,42.42037809,172.96,172.91,0.12549]
["bitfinex","SOLUSD",1740152425825,42.42037809,172.94,172.86,42.42037809]
["bitfinex","SOLUSD",1740152426323,42.42037809,172.94,172.87,42.42037809]
["bitfinex","SOLUSD",1740152426505,42.42037809,172.96,172.9,0.12549]
["bitfinex","SOLUSD",1740152426705,42.42037809,172.98,172.92,0.12549]
["bitfinex","SOLUSD",1740152427118,21.08399208,173.04,172.94,42.42037809]
["bitfinex","SOLUSD",1740152427304,42.42037809,173.01,172.95,0.12549]
["bitfinex","SOLUSD",1740152427505,1.08375225,173.0,172.85,5.7853]
["bitfinex","SOLUSD",1740152428030,42.42037809,172.94,172.87,42.42037809]
["bitfinex","SOLUSD",1740152428230,42.42037809,172.92,172.85,5.7853]
["bitfinex","SOLUSD",1740152428433,42.42037809,172.92,172.85,42.42037809]
["bitfinex","SOLUSD",1740152428732,42.42037809,172.94,172.87,42.42037809]
["bitfinex","SOLUSD",1740152429035,1.08424773,172.98,172.88,0.12549]
["bitfinex","SOLUSD",1740152429036,42.42037809,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1740152429201,42.42037809,172.95,172.88,42.54586809]
["bitfinex","SOLUSD",1740152429401,1.0,173.08,172.94,42.54586809]
["bitfinex","SOLUSD",1740152429632,1.08376914,173.07,172.94,0.12549]
["bitfinex","SOLUSD",1740152430134,5.7772,173.1,172.98,0.12549]
["bitfinex","SOLUSD",1740152430333,31.3,173.11,172.98,0.12549]
["bitfinex","SOLUSD",1740152430334,5.7768,173.11,172.98,0.12549]
["bitfinex","SOLUSD",1740152430504,6.2397,173.13,172.98,0.12549]
["bitfinex","SOLUSD",1740152430707,42.42037809,173.1,173.04,0.12549]
["bitfinex","SOLUSD",1740152430911,42.42037809,173.09,173.04,0.12549]
["bitfinex","SOLUSD",1740152431126,42.42037809,173.13,173.07,0.12549]
["bitfinex","SOLUSD",1740152431326,42.42037809,173.1,173.07,0.12549]
["bitfinex","SOLUSD",1740152431530,42.42037809,173.1,173.03,42.42037809]
["bitfinex","SOLUSD",1740152431705,1.0830115,173.14,173.0,10.12]
["bitfinex","SOLUSD",1740152432033,1.0830115,173.14,173.01,0.12549]
["bitfinex","SOLUSD",1740152432238,42.42037809,173.09,173.03,0.12549]
["bitfinex","SOLUSD",1740152432437,42.42037809,173.12,173.06,0.12549]
["bitfinex","SOLUSD",1740152432637,42.42037809,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740152432842,1.08335207,173.14,173.06,0.12549]
["bitfinex","SOLUSD",1740152433137,5.7753,173.15,173.01,0.12549]
["bitfinex","SOLUSD",1740152433335,20.0,173.12,173.01,0.12549]
["bitfinex","SOLUSD",1740152433535,21.08337241,173.11,172.97,10.06]
["bitfinex","SOLUSD",1740152433711,20.0,173.1,172.97,10.06]
["bitfinex","SOLUSD",1740152433909,42.42037809,173.06,172.99,42.42037809]
["bitfinex","SOLUSD",1740152434122,42.42037809,173.04,173.0,0.12549]
["bitfinex","SOLUSD",1740152434408,42.42037809,173.01,173.0,0.12549]
["bitfinex","SOLUSD",1740152434613,42.42037809,173.01,172.91,5.783]
["bitfinex","SOLUSD",1740152434614,42.42037809,173.01,172.89,5.784]
["bitfinex","SOLUSD",1740152434813,19.64964886,173.07,172.89,42.42037809]
["bitfinex","SOLUSD",1740152434814,42.42037809,172.96,172.89,42.42037809]
["bitfinex","SOLUSD",1740152435027,42.42037809,172.96,172.9,0.12549]
["bitfinex","SOLUSD",1740152435229,42.42037809,172.97,172.9,42.42037809]
["bitfinex","SOLUSD",1740152435422,42.42037809,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740152435624,42.42037809,172.95,172.82,17.8121013]
["bitfinex","SOLUSD",1740152435824,1.08418483,172.99,172.89,42.42037809]
["bitfinex","SOLUSD",1740152436036,42.42037809,172.96,172.89,42.42037809]
["bitfinex","SOLUSD",1740152436243,42.42037809,172.97,172.9,42.42037809]
["bitfinex","SOLUSD",1740152436444,42.42037809,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740152436741,42.42037809,172.95,172.91,0.12549]
["bitfinex","SOLUSD",1740152437117,48.20267809,172.95,172.89,0.12549]
["bitfinex","SOLUSD",1740152437319,42.42037809,172.94,172.89,0.12549]
["bitfinex","SOLUSD",1740152437515,42.42037809,172.98,172.92,0.12549]
["bitfinex","SOLUSD",1740152438235,1.0840366,172.98,172.86,42.42037809]
["bitfinex","SOLUSD",1740152438430,20.0,172.95,172.79,5.7873]
["bitfinex","SOLUSD",1740152438628,1.08442098,172.94,172.79,23.161823]
["bitfinex","SOLUSD",1740152438928,21.08442098,172.94,172.8,0.12549]
["bitfinex","SOLUSD",1740152439131,5.7826,172.93,172.8,0.12549]
["bitfinex","SOLUSD",1740152439447,42.42037809,172.87,172.8,42.42037809]
["bitfinex","SOLUSD",1740152439636,42.42037809,172.87,172.81,0.12549]
["bitfinex","SOLUSD",1740152439935,42.42037809,172.89,172.83,0.12549]
["bitfinex","SOLUSD",1740152440512,48.20447809,172.89,172.83,0.12549]
["bitfinex","SOLUSD",1740152440939,42.42037809,172.9,172.85,0.12549]
["bitfinex","SOLUSD",1740152441240,5.783,172.92,172.85,0.12549]
["bitfinex","SOLUSD",1740152441441,42.42037809,172.91,172.85,0.12549]
["bitfinex","SOLUSD",1740152441625,42.42037809,172.9,172.85,0.12549]
["bitfinex","SOLUSD",1740152441825,42.42037809,172.89,172.82,312.0]
["bitfinex","SOLUSD",1740152442029,42.42037809,172.87,172.83,0.12549]
["bitfinex","SOLUSD",1740152442336,5.7843,172.88,172.83,0.12549]
["bitfinex","SOLUSD",1740152442640,1.08459896,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740152442811,1.08459896,172.87,172.72,5.7894]
["bitfinex","SOLUSD",1740152443010,1.08459896,172.87,172.71,12.3111]
["bitfinex","SOLUSD",1740152443210,42.42037809,172.8,172.73,42.42037809]
["bitfinex","SOLUSD",1740152443411,42.42037809,172.79,172.72,42.42037809]
["bitfinex","SOLUSD",1740152443636,42.42037809,172.78,172.71,42.42037809]
["bitfinex","SOLUSD",1740152444240,42.42037809,172.77,172.7,42.42037809]
["bitfinex","SOLUSD",1740152444424,42.42037809,172.77,172.69,42.42037809]
["bitfinex","SOLUSD",1740152444425,42.42037809,172.76,172.69,42.42037809]
["bitfinex","SOLUSD",1740152444621,48.20727809,172.81,172.74,42.42037809]
["bitfinex","SOLUSD",1740152444935,42.42037809,172.77,172.71,42.42037809]
["bitfinex","SOLUSD",1740152445135,1.08519199,172.8,172.71,42.42037809]
["bitfinex","SOLUSD",1740152445311,32.38522404,172.83,172.66,72.2708]
["bitfinex","SOLUSD",1740152445515,1.0850842,172.88,172.73,21.0]
["bitfinex","SOLUSD",1740152445714,1.08471696,172.87,172.75,18.77513886]
["bitfinex","SOLUSD",1740152445918,20.244,172.89,172.75,0.12549]
["bitfinex","SOLUSD",1740152446138,1.08473328,172.88,172.75,18.77513886]
["bitfinex","SOLUSD",1740152446323,42.42037809,172.8,172.75,0.12549]
["bitfinex","SOLUSD",1740152446509,42.42037809,172.79,172.72,42.42037809]
["bitfinex","SOLUSD",1740152446839,42.42037809,172.79,172.71,58.23037809]
["bitfinex","SOLUSD",1740152447038,42.42037809,172.8,172.73,42.54586809]
["bitfinex","SOLUSD",1740152447247,42.42037809,172.77,172.73,0.12549]
["bitfinex","SOLUSD",1740152447624,42.42037809,172.78,172.72,0.12549]
["bitfinex","SOLUSD",1740152447929,42.42037809,172.77,172.72,0.12549]
["bitfinex","SOLUSD",1740152448130,42.42037809,172.76,172.71,0.12549]
["bitfinex","SOLUSD",1740152448334,20.2557,172.79,172.67,42.42037809]
["bitfinex","SOLUSD",1740152448530,42.42037809,172.75,172.67,42.42037809]
["bitfinex","SOLUSD",1740152448840,42.42037809,172.75,172.68,42.54586809]
["bitfinex","SOLUSD",1740152449030,42.42037809,172.76,172.7,0.12549]
["bitfinex","SOLUSD",1740152449234,42.42037809,172.74,172.7,0.12549]
["bitfinex","SOLUSD",1740152449426,42.42037809,172.73,172.66,42.42037809]
["bitfinex","SOLUSD",1740152449630,42.42037809,172.74,172.67,42.42037809]
["bitfinex","SOLUSD",1740152449842,42.42037809,172.74,172.68,0.12549]
["bitfinex","SOLUSD",1740152450267,42.42037809,172.72,172.66,0.12549]
["bitfinex","SOLUSD",1740152450414,42.42037809,172.69,172.66,0.12549]
["bitfinex","SOLUSD",1740152450744,1.08567526,172.68,172.58,0.04542036]
["bitfinex","SOLUSD",1740152450922,1.08610267,172.7,172.58,0.04542036]
["bitfinex","SOLUSD",1740152451122,1.08610267,172.7,172.58,5.83972036]
["bitfinex","SOLUSD",1740152451322,1.08580278,172.69,172.58,5.83972036]
["bitfinex","SOLUSD",1740152451541,1.08580278,172.69,172.58,0.04542036]
["bitfinex","SOLUSD",1740152451843,42.42037809,172.62,172.58,0.04542036]
["bitfinex","SOLUSD",1740152452148,32.3,172.76,172.58,5.83962036]
["bitfinex","SOLUSD",1740152452348,42.42037809,172.64,172.58,0.04542036]
["bitfinex","SOLUSD",1740152452638,42.42037809,172.63,172.61,312.0]
["bitfinex","SOLUSD",1740152452840,42.42037809,172.62,172.58,0.04542036]
["bitfinex","SOLUSD",1740152453045,38.17663977,172.69,172.58,0.04542036]
["bitfinex","SOLUSD",1740152453046,1.08593977,172.69,172.58,0.04542036]
["bitfinex","SOLUSD",1740152453249,5.7905,172.7,172.58,0.04542036]
["bitfinex","SOLUSD",1740152453448,1.08599417,172.69,172.58,0.04542036]
["bitfinex","SOLUSD",1740152453859,20.0,172.65,172.58,0.04542036]
["bitfinex","SOLUSD",1740152454070,42.42037809,172.59,172.58,0.04542036]
["bitfinex","SOLUSD",1740152454676,48.21437809,172.59,172.46,9.65541521]
["bitfinex","SOLUSD",1740152454961,43.50714035,172.6,172.47,42.42037809]
["bitfinex","SOLUSD",1740152455150,42.42037809,172.56,172.48,42.42037809]
["bitfinex","SOLUSD",1740152455330,49.30084035,172.6,172.46,15.45361521]
["bitfinex","SOLUSD",1740152455659,20.0,172.56,172.46,9.65541521]
["bitfinex","SOLUSD",1740152455962,1.08691026,172.58,172.47,0.12549]
["bitfinex","SOLUSD",1740152456257,31.3,172.62,172.47,0.12549]
["bitfinex","SOLUSD",1740152456444,6.87998172,172.61,172.5,42.42037809]
["bitfinex","SOLUSD",1740152456625,42.42037809,172.55,172.48,5.7977]
["bitfinex","SOLUSD",1740152456830,42.42037809,172.56,172.49,42.42037809]
["bitfinex","SOLUSD",1740152457065,6.1528,172.63,172.49,42.42037809]
["bitfinex","SOLUSD",1740152457066,42.42037809,172.59,172.53,0.12549]
["bitfinex","SOLUSD",1740152457235,1.08648055,172.63,172.53,0.12549]
["bitfinex","SOLUSD",1740152457437,42.42037809,172.59,172.53,0.12549]
["bitfinex","SOLUSD",1740152457640,32.38644199,172.65,172.53,42.54586809]
["bitfinex","SOLUSD",1740152457841,42.42037809,172.61,172.54,42.42037809]
["bitfinex","SOLUSD",1740152458042,42.42037809,172.59,172.53,0.12549]
["bitfinex","SOLUSD",1740152458360,1.6561,172.74,172.58,0.12549]
["bitfinex","SOLUSD",1740152458567,1.08584617,172.73,172.59,5.794]
["bitfinex","SOLUSD",1740152458736,42.42037809,172.68,172.61,42.42037809]
["bitfinex","SOLUSD",1740152458935,42.42037809,172.69,172.62,42.42037809]
["bitfinex","SOLUSD",1740152459153,42.42037809,172.68,172.62,0.12549]
["bitfinex","SOLUSD",1740152459501,1.08584617,172.73,172.66,0.12549]
["bitfinex","SOLUSD",1740152459755,42.42037809,172.68,172.66,0.12549]
["bitfinex","SOLUSD",1740152459972,42.42037809,172.68,172.61,42.42037809]
["bitfinex","SOLUSD",1740152460163,42.42037809,172.67,172.6,48.88167809]
["bitfinex","SOLUSD",1740152460333,42.42037809,172.66,172.61,0.12549]
["bitfinex","SOLUSD",1740152460533,42.42037809,172.71,172.63,0.12549]
["bitfinex","SOLUSD",1740152460745,1.08558434,172.78,172.69,0.12549]
["bitfinex","SOLUSD",1740152460948,64.4965,172.83,172.69,0.12549]
["bitfinex","SOLUSD",1740152460949,42.42037809,172.76,172.69,42.54586809]
["bitfinex","SOLUSD",1740152461149,1.08528576,172.82,172.69,0.12549]
["bitfinex","SOLUSD",1740152461378,31.3,172.81,172.65,20.0]
["bitfinex","SOLUSD",1740152461559,1.08528576,172.82,172.69,42.42037809]
["bitfinex","SOLUSD",1740152461560,42.42037809,172.76,172.69,42.42037809]
["bitfinex","SOLUSD",1740152461754,42.42037809,172.76,172.7,0.12549]
["bitfinex","SOLUSD",1740152461983,31.3,172.82,172.7,0.12549]
["bitfinex","SOLUSD",1740152461984,42.42037809,172.77,172.7,0.12549]
["bitfinex","SOLUSD",1740152462163,42.42037809,172.75,172.7,0.12549]
["bitfinex","SOLUSD",1740152462363,32.38529541,172.79,172.66,42.42037809]
["bitfinex","SOLUSD",1740152462581,51.5569,172.78,172.6,12.255]
["bitfinex","SOLUSD",1740152462753,51.5569,172.78,172.69,312.0]
["bitfinex","SOLUSD",1740152462754,1.08572812,172.77,172.69,312.0]
["bitfinex","SOLUSD",1740152462953,6.87314628,172.78,172.69,312.0]
["bitfinex","SOLUSD",1740152463184,1.08545895,172.81,172.7,0.12549]
["bitfinex","SOLUSD",1740152463353,9.33589678,172.83,172.7,0.12549]
["bitfinex","SOLUSD",1740152463554,42.42037809,172.77,172.7,0.12549]
["bitfinex","SOLUSD",1740152463755,42.42037809,172.78,172.72,0.12549]
["bitfinex","SOLUSD",1740152464077,42.42037809,172.79,172.74,0.12549]
["bitfinex","SOLUSD",1740152464252,42.42037809,172.8,172.74,0.12549]
["bitfinex","SOLUSD",1740152464586,42.42037809,172.79,172.74,0.12549]
["bitfinex","SOLUSD",1740152464787,1.08504896,172.89,172.77,42.54586809]
["bitfinex","SOLUSD",1740152464953,42.42037809,172.87,172.8,42.54586809]
["bitfinex","SOLUSD",1740152465375,42.42037809,172.83,172.8,0.12549]
["bitfinex","SOLUSD",1740152465585,42.42037809,172.82,172.73,6.6384]
["bitfinex","SOLUSD",1740152465792,42.42037809,172.8,172.73,49.05877809]
["bitfinex","SOLUSD",1740152465968,31.3,172.89,172.75,42.42037809]
["bitfinex","SOLUSD",1740152465969,1.08498195,172.88,172.75,42.42037809]
["bitfinex","SOLUSD",1740152466283,0.063,172.9,172.84,42.42037809]
["bitfinex","SOLUSD",1740152466463,0.063,172.9,172.85,0.12549]
["bitfinex","SOLUSD",1740152466791,42.42037809,172.89,172.85,0.12549]
["bitfinex","SOLUSD",1740152467083,42.42037809,172.86,172.83,0.12549]
["bitfinex","SOLUSD",1740152467281,42.42037809,172.87,172.83,0.12549]
["bitfinex","SOLUSD",1740152467450,42.42037809,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1740152467451,0.063,172.9,172.81,5.91209]
["bitfinex","SOLUSD",1740152467658,42.48337809,172.9,172.81,5.7866]
["bitfinex","SOLUSD",1740152467856,42.48337809,172.9,172.83,42.42037809]
["bitfinex","SOLUSD",1740152468055,0.063,172.9,172.85,0.12549]
["bitfinex","SOLUSD",1740152468278,0.063,172.9,172.85,42.54586809]
["bitfinex","SOLUSD",1740152468480,0.063,172.9,172.88,0.12549]
["bitfinex","SOLUSD",1740152468794,0.063,172.9,172.88,42.54586809]
["bitfinex","SOLUSD",1740152469162,0.063,172.9,172.87,0.12549]
["bitfinex","SOLUSD",1740152469578,0.063,172.9,172.88,42.54586809]
["bitfinex","SOLUSD",1740152469759,0.063,172.9,172.88,354.54586809]
["bitfinex","SOLUSD",1740152470100,42.42037809,172.89,172.88,312.12549]
["bitfinex","SOLUSD",1740152470261,42.42037809,172.89,172.77,107.08]
["bitfinex","SOLUSD",1740152470460,42.48337809,172.9,172.77,107.08]
["bitfinex","SOLUSD",1740152470683,42.48337809,172.9,172.76,0.15]
["bitfinex","SOLUSD",1740152470684,42.42037809,172.8,172.76,0.15]
["bitfinex","SOLUSD",1740152470892,42.42037809,172.79,172.74,10.34]
["bitfinex","SOLUSD",1740152471193,42.42037809,172.77,172.68,17.384037]
["bitfinex","SOLUSD",1740152471493,42.42037809,172.72,172.65,42.42037809]
["bitfinex","SOLUSD",1740152471796,1.08544018,172.84,172.69,42.42037809]
["bitfinex","SOLUSD",1740152471974,32.38507098,172.87,172.73,0.12549]
["bitfinex","SOLUSD",1740152472292,42.42037809,172.74,172.62,42.42037809]
["bitfinex","SOLUSD",1740152472479,42.42037809,172.67,172.6,42.57037809]
["bitfinex","SOLUSD",1740152472663,42.42037809,172.68,172.61,48.21377809]
["bitfinex","SOLUSD",1740152472866,1.08571779,172.76,172.62,42.42037809]
["bitfinex","SOLUSD",1740152473071,42.42037809,172.7,172.63,42.42037809]
["bitfinex","SOLUSD",1740152473271,5.7887,172.75,172.65,42.54586809]
["bitfinex","SOLUSD",1740152473476,42.42037809,172.7,172.63,354.42037809]
["bitfinex","SOLUSD",1740152473694,37.0879,172.78,172.63,312.0]
["bitfinex","SOLUSD",1740152473895,48.20757809,172.8,172.67,20.0]
["bitfinex","SOLUSD",1740152474103,1.08532561,172.79,172.67,20.0]
["bitfinex","SOLUSD",1740152474281,42.42037809,172.74,172.67,62.42037809]
["bitfinex","SOLUSD",1740152474477,42.42037809,172.77,172.72,0.12549]
["bitfinex","SOLUSD",1740152474675,42.42037809,172.74,172.72,0.12549]
["bitfinex","SOLUSD",1740152474988,1.0851317,172.8,172.7,42.42037809]
["bitfinex","SOLUSD",1740152475191,42.42037809,172.77,172.68,5.7908]
["bitfinex","SOLUSD",1740152475380,5.7873,172.79,172.69,0.12549]
["bitfinex","SOLUSD",1740152475702,42.42037809,172.77,172.71,0.12549]
["bitfinex","SOLUSD",1740152475868,42.42037809,172.8,172.74,0.12549]
["bitfinex","SOLUSD",1740152476068,5.7852,172.86,172.77,42.42037809]
["bitfinex","SOLUSD",1740152476270,48.20557809,172.86,172.8,0.12549]
["bitfinex","SOLUSD",1740152476470,5.8466,172.9,172.8,48.33286809]
["bitfinex","SOLUSD",1740152476693,42.42037809,172.87,172.8,48.33286809]
["bitfinex","SOLUSD",1740152476902,42.42037809,172.86,172.8,312.12549]
["bitfinex","SOLUSD",1740152477088,5.8466,172.9,172.8,312.12549]
["bitfinex","SOLUSD",1740152477089,42.42037809,172.85,172.8,312.12549]
["bitfinex","SOLUSD",1740152477285,42.42037809,172.87,172.8,317.91239]
["bitfinex","SOLUSD",1740152477499,42.42037809,172.87,172.8,360.33276809]
["bitfinex","SOLUSD",1740152477702,42.42037809,172.81,172.7,107.08]
["bitfinex","SOLUSD",1740152478004,1.08454745,172.86,172.7,107.08]
["bitfinex","SOLUSD",1740152478005,42.42037809,172.74,172.7,107.08]
["bitfinex","SOLUSD",1740152478202,1.08528689,172.84,172.7,107.08]
["bitfinex","SOLUSD",1740152478511,42.42037809,172.75,172.7,107.08]
["bitfinex","SOLUSD",1740152478698,42.42037809,172.78,172.71,0.12549]
["bitfinex","SOLUSD",1740152478886,42.42037809,172.81,172.75,0.12549]
["bitfinex","SOLUSD",1740152479076,42.42037809,172.84,172.75,0.12549]
["bitfinex","SOLUSD",1740152479275,42.42037809,172.83,172.76,0.11795243]
["bitfinex","SOLUSD",1740152479606,20.2475,172.86,172.76,0.11795243]
["bitfinex","SOLUSD",1740152479782,42.42037809,172.83,172.76,42.53833052]
["bitfinex","SOLUSD",1740152480103,42.42037809,172.81,172.76,0.11795243]
["bitfinex","SOLUSD",1740152480303,42.42037809,172.79,172.76,0.11795243]
["bitfinex","SOLUSD",1740152480485,48.20837809,172.77,172.76,0.11795243]
["bitfinex","SOLUSD",1740152480800,42.42037809,172.77,172.76,0.11795243]
["bitfinex","SOLUSD",1740152481877,42.42037809,172.77,172.61,5.7933]
["bitfinex","SOLUSD",1740152482199,42.42037809,172.67,172.6,48.36397809]
["bitfinex","SOLUSD",1740152482402,42.42037809,172.67,172.6,5.9437]
["bitfinex","SOLUSD",1740152482704,42.42037809,172.67,172.6,48.36407809]
["bitfinex","SOLUSD",1740152482908,42.42037809,172.71,172.64,42.54586809]
["bitfinex","SOLUSD",1740152483092,5.789,172.75,172.63,20.0]
["bitfinex","SOLUSD",1740152483289,42.42037809,172.72,172.63,20.0]
["bitfinex","SOLUSD",1740152483494,42.42037809,172.76,172.68,42.54586809]
["bitfinex","SOLUSD",1740152483795,42.42037809,172.77,172.7,0.12549]
["bitfinex","SOLUSD",1740152483996,42.42037809,172.71,172.7,0.12549]
["bitfinex","SOLUSD",1740152484309,1.0855189,172.79,172.66,322.14]
["bitfinex","SOLUSD",1740152484532,42.42037809,172.75,172.67,42.54586809]
["bitfinex","SOLUSD",1740152484813,42.42037809,172.74,172.67,48.33686809]
["bitfinex","SOLUSD",1740152484990,42.42037809,172.76,172.68,42.42037809]
["bitfinex","SOLUSD",1740152485194,42.48337809,172.81,172.73,42.54586809]
["bitfinex","SOLUSD",1740152485395,0.063,172.81,172.73,0.12549]
["bitfinex","SOLUSD",1740152485591,42.48337809,172.81,172.73,42.54586809]
["bitfinex","SOLUSD",1740152485904,42.42037809,172.8,172.73,61.19551695]
["bitfinex","SOLUSD",1740152486116,42.42037809,172.8,172.73,42.54586809]
["bitfinex","SOLUSD",1740152486697,42.42037809,172.8,172.73,48.33486809]
["bitfinex","SOLUSD",1740152487004,42.48337809,172.81,172.75,0.12549]
["bitfinex","SOLUSD",1740152487204,42.42037809,172.77,172.75,0.12549]
["bitfinex","SOLUSD",1740152487391,42.42037809,172.76,172.66,42.42037809]
["bitfinex","SOLUSD",1740152487598,42.42037809,172.71,172.64,5.7924]
["bitfinex","SOLUSD",1740152487795,42.42037809,172.69,172.64,317.7924]
["bitfinex","SOLUSD",1740152487998,42.42037809,172.67,172.64,312.0]
["bitfinex","SOLUSD",1740152488195,42.42037809,172.69,172.65,0.12549]
["bitfinex","SOLUSD",1740152488400,42.42037809,172.69,172.64,312.0]
["bitfinex","SOLUSD",1740152488581,42.42037809,172.7,172.64,312.0]
["bitfinex","SOLUSD",1740152488787,5.7883,172.76,172.65,0.12549]
["bitfinex","SOLUSD",1740152489086,42.42037809,172.72,172.65,42.54586809]
["bitfinex","SOLUSD",1740152489392,42.42037809,172.73,172.66,42.42037809]
["bitfinex","SOLUSD",1740152489597,42.42037809,172.73,172.67,0.12549]
["bitfinex","SOLUSD",1740152490209,42.42037809,172.75,172.68,42.54586809]
["bitfinex","SOLUSD",1740152490409,42.42037809,172.77,172.7,0.12549]
["bitfinex","SOLUSD",1740152490613,42.42037809,172.78,172.7,42.54586809]
["bitfinex","SOLUSD",1740152490830,42.42037809,172.75,172.72,0.12549]
["bitfinex","SOLUSD",1740152491018,42.42037809,172.73,172.72,0.12549]
["bitfinex","SOLUSD",1740152491222,42.42037809,172.73,172.64,42.42037809]
["bitfinex","SOLUSD",1740152491420,42.42037809,172.71,172.65,0.12549]
["bitfinex","SOLUSD",1740152491626,42.42037809,172.72,172.65,42.54586809]
["bitfinex","SOLUSD",1740152491942,1.08547176,172.79,172.65,312.12549]
["bitfinex","SOLUSD",1740152491943,42.42037809,172.71,172.65,312.12549]
["bitfinex","SOLUSD",1740152492141,1.0,172.78,172.65,0.12549]
["bitfinex","SOLUSD",1740152492328,1.0,172.78,172.6,0.15]
["bitfinex","SOLUSD",1740152492329,42.42037809,172.66,172.6,0.15]
["bitfinex","SOLUSD",1740152492533,42.42037809,172.63,172.56,5.795]
["bitfinex","SOLUSD",1740152492728,42.42037809,172.61,172.54,48.21607809]
["bitfinex","SOLUSD",1740152492916,42.42037809,172.62,172.54,48.21607809]
["bitfinex","SOLUSD",1740152493116,42.42037809,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1740152493443,42.42037809,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1740152493614,42.42037809,172.59,172.55,0.12549]
["bitfinex","SOLUSD",1740152494339,5.7926,172.64,172.53,5.92149]
["bitfinex","SOLUSD",1740152494546,42.42037809,172.59,172.53,5.796]
["bitfinex","SOLUSD",1740152494723,42.42037809,172.57,172.51,5.7964]
["bitfinex","SOLUSD",1740152494940,42.42037809,172.54,172.49,15.45103591]
["bitfinex","SOLUSD",1740152495141,42.42037809,172.54,172.5,0.12549]
["bitfinex","SOLUSD",1740152495451,42.42037809,172.54,172.49,327.45093591]
["bitfinex","SOLUSD",1740152495619,42.42037809,172.58,172.51,42.54586809]
["bitfinex","SOLUSD",1740152495943,42.42037809,172.57,172.51,0.12549]
["bitfinex","SOLUSD",1740152496147,42.42037809,172.53,172.51,0.12549]
["bitfinex","SOLUSD",1740152496319,42.42037809,172.52,172.51,0.12549]
["bitfinex","SOLUSD",1740152496519,42.42037809,172.53,172.5,0.12549]
["bitfinex","SOLUSD",1740152497115,42.42037809,172.51,172.5,0.12549]
["bitfinex","SOLUSD",1740152497455,42.42037809,172.51,172.49,9.65373591]
["bitfinex","SOLUSD",1740152497614,42.42037809,172.5,172.49,9.77922591]
["bitfinex","SOLUSD",1740152498148,84.84075618,172.5,172.49,9.65373591]
["bitfinex","SOLUSD",1740152498445,90.63785618,172.5,172.49,9.65373591]
["bitfinex","SOLUSD",1740152498749,5.794,172.59,172.5,0.12549]
["bitfinex","SOLUSD",1740152498909,42.42037809,172.55,172.5,0.12549]
["bitfinex","SOLUSD",1740152499321,42.42037809,172.53,172.5,0.12549]
["bitfinex","SOLUSD",1740152499529,21.36352456,172.61,172.5,0.12549]
["bitfinex","SOLUSD",1740152499720,42.42037809,172.51,172.5,0.12549]
["bitfinex","SOLUSD",1740152500040,84.84075618,172.51,172.49,9.65373591]
["bitfinex","SOLUSD",1740152500248,42.42037809,172.5,172.49,9.65373591]
["bitfinex","SOLUSD",1740152500433,42.42037809,172.5,172.49,9.77922591]
["bitfinex","SOLUSD",1740152500836,42.42037809,172.53,172.5,0.12549]
["bitfinex","SOLUSD",1740152501013,42.42037809,172.55,172.5,0.12549]
["bitfinex","SOLUSD",1740152501220,32.9396,172.62,172.5,0.12549]
["bitfinex","SOLUSD",1740152501221,42.42037809,172.57,172.5,42.54586809]
["bitfinex","SOLUSD",1740152501748,42.42037809,172.57,172.52,0.12549]
["bitfinex","SOLUSD",1740152502133,42.42037809,172.57,172.54,312.0]
["bitfinex","SOLUSD",1740152502320,42.42037809,172.56,172.55,0.12549]
["bitfinex","SOLUSD",1740152502519,1.08635814,172.65,172.55,0.12549]
["bitfinex","SOLUSD",1740152502756,42.42037809,172.61,172.55,18.77513886]
["bitfinex","SOLUSD",1740152502934,42.42037809,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740152503118,42.42037809,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1740152503323,42.42037809,172.59,172.55,0.12549]
["bitfinex","SOLUSD",1740152503838,12.94820376,172.66,172.55,0.12549]
["bitfinex","SOLUSD",1740152503839,42.42037809,172.56,172.55,0.12549]
["bitfinex","SOLUSD",1740152504026,42.42037809,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1740152504226,42.42037809,172.56,172.55,0.12549]
["bitfinex","SOLUSD",1740152504427,42.42037809,172.56,172.47,5.7981]
["bitfinex","SOLUSD",1740152504624,42.42037809,172.56,172.51,0.12549]
["bitfinex","SOLUSD",1740152505249,1.08652084,172.64,172.51,0.12549]
["bitfinex","SOLUSD",1740152505250,42.42037809,172.58,172.52,0.12549]
["bitfinex","SOLUSD",1740152505853,42.42037809,172.6,172.55,0.12549]
["bitfinex","SOLUSD",1740152506233,42.42037809,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1740152506438,5.7944,172.58,172.5,0.12549]
["bitfinex","SOLUSD",1740152506439,42.42037809,172.53,172.5,0.12549]
["bitfinex","SOLUSD",1740152506651,6.88092922,172.58,172.5,0.12549]
["bitfinex","SOLUSD",1740152506855,49.30099852,172.6,172.5,0.12549]
["bitfinex","SOLUSD",1740152507152,48.21437809,172.6,172.49,0.12549]
["bitfinex","SOLUSD",1740152507449,42.42037809,172.54,172.49,0.12549]
["bitfinex","SOLUSD",1740152507620,42.42037809,172.53,172.49,0.12549]
["bitfinex","SOLUSD",1740152507821,42.42037809,172.52,172.49,0.12549]
["bitfinex","SOLUSD",1740152508032,42.42037809,172.51,172.47,5.7977]
["bitfinex","SOLUSD",1740152508232,42.42037809,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740152508648,42.42037809,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740152509049,42.42037809,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740152509431,42.42037809,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740152510933,1.08729414,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740152511130,42.42037809,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740152511556,43.50763532,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740152512064,42.42037809,172.47,172.35,312.0]
["bitfinex","SOLUSD",1740152512239,42.42037809,172.42,172.36,18.77513886]
["bitfinex","SOLUSD",1740152512640,42.42037809,172.43,172.36,61.19551695]
["bitfinex","SOLUSD",1740152513032,42.42037809,172.46,172.39,18.77513886]
["bitfinex","SOLUSD",1740152513434,5.7968,172.51,172.41,61.19551695]
["bitfinex","SOLUSD",1740152513756,17.0623,172.56,172.43,18.77513886]
["bitfinex","SOLUSD",1740152513757,42.42037809,172.49,172.43,18.77513886]
["bitfinex","SOLUSD",1740152514261,42.42037809,172.48,172.43,0.12549]
["bitfinex","SOLUSD",1740152514457,6.1191,172.53,172.44,0.12549]
["bitfinex","SOLUSD",1740152514756,42.42037809,172.52,172.46,18.77513886]
["bitfinex","SOLUSD",1740152514952,5.7947,172.57,172.48,18.77513886]
["bitfinex","SOLUSD",1740152515158,42.42037809,172.52,172.45,42.42037809]
["bitfinex","SOLUSD",1740152515338,42.42037809,172.52,172.44,50.0]
["bitfinex","SOLUSD",1740152515339,42.42037809,172.51,172.44,42.42037809]
["bitfinex","SOLUSD",1740152515659,21.36808348,172.57,172.49,312.0]
["bitfinex","SOLUSD",1740152515865,5.7947,172.57,172.5,0.12549]
["bitfinex","SOLUSD",1740152516032,5.7942,172.59,172.5,0.12549]
["bitfinex","SOLUSD",1740152516240,5.7937,172.61,172.5,0.12549]
["bitfinex","SOLUSD",1740152516438,5.7931,172.62,172.51,0.12549]
["bitfinex","SOLUSD",1740152516665,1.08618053,172.67,172.51,0.12549]
["bitfinex","SOLUSD",1740152516842,42.42037809,172.61,172.54,61.19551695]
["bitfinex","SOLUSD",1740152517176,42.42037809,172.62,172.56,18.77513886]
["bitfinex","SOLUSD",1740152517474,42.42037809,172.61,172.56,0.12549]
["bitfinex","SOLUSD",1740152517659,42.42037809,172.61,172.57,0.12549]
["bitfinex","SOLUSD",1740152518033,42.42037809,172.63,172.57,0.12549]
["bitfinex","SOLUSD",1740152518262,42.42037809,172.66,172.6,0.12549]
["bitfinex","SOLUSD",1740152518653,42.42037809,172.66,172.6,18.77513886]
["bitfinex","SOLUSD",1740152518967,1.14876384,172.77,172.66,0.12549]
["bitfinex","SOLUSD",1740152518968,5.7887,172.75,172.66,0.12549]
["bitfinex","SOLUSD",1740152519259,42.42037809,172.7,172.66,0.12549]
["bitfinex","SOLUSD",1740152519579,42.42037809,172.71,172.66,0.12549]
["bitfinex","SOLUSD",1740152519727,42.42037809,172.71,172.65,18.77513886]
["bitfinex","SOLUSD",1740152519932,0.063,172.77,172.69,0.12549]
["bitfinex","SOLUSD",1740152520129,42.42037809,172.72,172.69,0.12549]
["bitfinex","SOLUSD",1740152520438,42.42037809,172.71,172.69,0.12549]
["bitfinex","SOLUSD",1740152520757,5.851,172.77,172.67,28.45513886]
["bitfinex","SOLUSD",1740152520758,0.063,172.77,172.67,28.45513886]
["bitfinex","SOLUSD",1740152520964,42.42037809,172.74,172.67,9.68]
["bitfinex","SOLUSD",1740152521159,42.42037809,172.74,172.67,52.10037809]
["bitfinex","SOLUSD",1740152521461,5.851,172.77,172.7,18.77513886]
["bitfinex","SOLUSD",1740152521462,0.063,172.77,172.7,18.77513886]
["bitfinex","SOLUSD",1740152521662,42.42037809,172.71,172.69,0.12549]
["bitfinex","SOLUSD",1740152521966,5.7897,172.72,172.59,5.794]
["bitfinex","SOLUSD",1740152522168,5.7897,172.72,172.64,312.0]
["bitfinex","SOLUSD",1740152522371,42.42037809,172.66,172.65,0.12549]
["bitfinex","SOLUSD",1740152522668,42.42037809,172.75,172.67,0.12549]
["bitfinex","SOLUSD",1740152522869,42.42037809,172.72,172.62,50.0]
["bitfinex","SOLUSD",1740152523172,42.42037809,172.72,172.66,18.77513886]
["bitfinex","SOLUSD",1740152523372,1.08550214,172.71,172.66,0.12549]
["bitfinex","SOLUSD",1740152523666,1.08550214,172.76,172.63,18.77513886]
["bitfinex","SOLUSD",1740152523868,5.7907,172.69,172.63,0.12549]
["bitfinex","SOLUSD",1740152524066,5.789,172.74,172.63,0.12549]
["bitfinex","SOLUSD",1740152524368,42.42037809,172.67,172.64,0.12549]
["bitfinex","SOLUSD",1740152524533,42.42037809,172.68,172.64,0.12549]
["bitfinex","SOLUSD",1740152524741,42.42037809,172.74,172.68,0.12549]
["bitfinex","SOLUSD",1740152524962,42.42037809,172.75,172.7,0.12549]
["bitfinex","SOLUSD",1740152525469,42.42037809,172.71,172.7,0.12549]
["bitfinex","SOLUSD",1740152525770,84.84075618,172.71,172.59,5.794]
["bitfinex","SOLUSD",1740152526080,42.42037809,172.64,172.57,48.36497809]
["bitfinex","SOLUSD",1740152526240,5.7903,172.7,172.6,42.42037809]
["bitfinex","SOLUSD",1740152526443,5.7883,172.76,172.63,18.77513886]
["bitfinex","SOLUSD",1740152526643,42.42037809,172.74,172.67,42.54586809]
["bitfinex","SOLUSD",1740152526952,0.063,172.77,172.69,42.54586809]
["bitfinex","SOLUSD",1740152527153,0.063,172.77,172.72,0.12549]
["bitfinex","SOLUSD",1740152527461,42.42037809,172.76,172.72,0.12549]
["bitfinex","SOLUSD",1740152527638,42.42037809,172.75,172.72,0.12549]
["bitfinex","SOLUSD",1740152527835,0.063,172.77,172.72,42.42037809]
["bitfinex","SOLUSD",1740152528138,0.063,172.77,172.75,0.12549]
["bitfinex","SOLUSD",1740152528676,0.063,172.77,172.76,373.19551695]
["bitfinex","SOLUSD",1740152529178,0.063,172.77,172.76,354.54586809]
["bitfinex","SOLUSD",1740152529555,0.063,172.77,172.76,312.12549]
["bitfinex","SOLUSD",1740152530283,42.48337809,172.77,172.76,0.12549]
["bitfinex","SOLUSD",1740152530647,0.063,172.77,172.76,5.91379]
["bitfinex","SOLUSD",1740152530848,0.063,172.77,172.76,66.98381695]
["bitfinex","SOLUSD",1740152531055,0.063,172.77,172.76,48.33416809]
["bitfinex","SOLUSD",1740152531277,0.063,172.81,172.76,48.33416809]
["bitfinex","SOLUSD",1740152531479,0.063,172.81,172.8,0.12549]
["bitfinex","SOLUSD",1740152531662,0.063,172.81,172.8,61.19551695]
["bitfinex","SOLUSD",1740152531860,0.063,172.81,172.8,66.98251695]
["bitfinex","SOLUSD",1740152531861,0.0001,172.81,172.8,66.98251695]
["bitfinex","SOLUSD",1740152532093,0.063,172.9,172.83,0.12549]
["bitfinex","SOLUSD",1740152532389,0.063,172.9,172.89,42.54586809]
["bitfinex","SOLUSD",1740152532881,0.063,172.9,172.89,70.63551695]
["bitfinex","SOLUSD",1740152533390,0.063,172.9,172.89,340.21513886]
["bitfinex","SOLUSD",1740152533564,0.063,172.95,172.92,20.0]
["bitfinex","SOLUSD",1740152533753,0.063,172.95,172.92,112.42037809]
["bitfinex","SOLUSD",1740152533952,0.063,172.95,172.93,18.77513886]
["bitfinex","SOLUSD",1740152534153,0.063,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1740152534357,0.063,172.95,172.94,50.0]
["bitfinex","SOLUSD",1740152534555,0.063,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1740152535083,42.48337809,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1740152535296,0.063,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1740152535896,42.42037809,172.94,172.85,50.0]
["bitfinex","SOLUSD",1740152536052,0.063,172.95,172.87,42.42037809]
["bitfinex","SOLUSD",1740152536252,0.063,172.95,172.88,42.42037809]
["bitfinex","SOLUSD",1740152536589,42.42037809,172.89,172.75,50.0]
["bitfinex","SOLUSD",1740152536788,1.0,172.93,172.78,312.0]
["bitfinex","SOLUSD",1740152536789,42.42037809,172.81,172.78,312.0]
["bitfinex","SOLUSD",1740152536991,42.42037809,172.79,172.73,35.6242026]
["bitfinex","SOLUSD",1740152537162,42.42037809,172.77,172.73,35.6242026]
["bitfinex","SOLUSD",1740152537361,42.42037809,172.78,172.7,51.74037809]
["bitfinex","SOLUSD",1740152537582,42.42037809,172.81,172.71,50.0]
["bitfinex","SOLUSD",1740152537789,42.42037809,172.87,172.8,0.12549]
["bitfinex","SOLUSD",1740152537953,5.783,172.92,172.82,18.77513886]
["bitfinex","SOLUSD",1740152538153,42.42037809,172.88,172.84,0.12549]
["bitfinex","SOLUSD",1740152538452,42.42037809,172.85,172.84,0.12549]
["bitfinex","SOLUSD",1740152538795,42.42037809,172.85,172.73,42.42037809]
["bitfinex","SOLUSD",1740152538983,1.08492994,172.84,172.71,5.79]
["bitfinex","SOLUSD",1740152539288,1.08485352,172.89,172.75,42.54586809]
["bitfinex","SOLUSD",1740152539463,42.42037809,172.82,172.75,0.12549]
["bitfinex","SOLUSD",1740152539661,42.42037809,172.81,172.75,0.12549]
["bitfinex","SOLUSD",1740152539857,42.42037809,172.82,172.77,0.12549]
["bitfinex","SOLUSD",1740152540087,42.42037809,172.83,172.77,0.12549]
["bitfinex","SOLUSD",1740152540379,42.42037809,172.79,172.77,0.12549]
["bitfinex","SOLUSD",1740152540584,42.42037809,172.78,172.71,9.3]
["bitfinex","SOLUSD",1740152540897,42.42037809,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1740152541080,42.42037809,172.78,172.71,42.42037809]
["bitfinex","SOLUSD",1740152541272,42.42037809,172.78,172.72,0.12549]
["bitfinex","SOLUSD",1740152541581,42.42037809,172.82,172.77,20.0]
["bitfinex","SOLUSD",1740152541788,42.42037809,172.82,172.75,42.42037809]
["bitfinex","SOLUSD",1740152541957,42.42037809,172.8,172.76,0.12549]
["bitfinex","SOLUSD",1740152542161,42.42037809,172.77,172.76,0.12549]
["bitfinex","SOLUSD",1740152542492,1.0,172.81,172.68,51.70037809]
["bitfinex","SOLUSD",1740152542669,42.42037809,172.76,172.69,42.54586809]
["bitfinex","SOLUSD",1740152542876,20.2511,172.83,172.72,0.12549]
["bitfinex","SOLUSD",1740152543075,42.42037809,172.79,172.72,61.19551695]
["bitfinex","SOLUSD",1740152543269,42.42037809,172.75,172.72,0.12549]
["bitfinex","SOLUSD",1740152543777,42.42037809,172.75,172.72,312.12549]
["bitfinex","SOLUSD",1740152544301,14.4674,172.81,172.72,312.12549]
["bitfinex","SOLUSD",1740152544302,5.7867,172.81,172.72,317.91499]
["bitfinex","SOLUSD",1740152544485,42.42037809,172.79,172.72,360.33536809]
["bitfinex","SOLUSD",1740152544803,42.42037809,172.82,172.75,42.54586809]
["bitfinex","SOLUSD",1740152544997,42.42037809,172.83,172.77,0.12549]
["bitfinex","SOLUSD",1740152545173,42.42037809,172.85,172.79,0.12549]
["bitfinex","SOLUSD",1740152545567,42.42037809,172.83,172.79,0.12549]
["bitfinex","SOLUSD",1740152545882,42.42037809,172.84,172.78,0.12549]
["bitfinex","SOLUSD",1740152546091,42.42037809,172.84,172.78,5.91309]
["bitfinex","SOLUSD",1740152546284,42.42037809,172.84,172.78,5.91299]
["bitfinex","SOLUSD",1740152546683,6.4554,172.89,172.8,42.54586809]
["bitfinex","SOLUSD",1740152546986,42.42037809,172.83,172.8,0.12549]
["bitfinex","SOLUSD",1740152547488,1.08449197,172.89,172.8,0.12549]
["bitfinex","SOLUSD",1740152547673,42.42037809,172.81,172.73,5.7893]
["bitfinex","SOLUSD",1740152547875,42.42037809,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740152548077,42.42037809,172.79,172.74,0.12549]
["bitfinex","SOLUSD",1740152548272,5.785,172.86,172.74,18.77513886]
["bitfinex","SOLUSD",1740152548590,42.42037809,172.79,172.75,0.12549]
["bitfinex","SOLUSD",1740152548978,5.785,172.86,172.76,0.12549]
["bitfinex","SOLUSD",1740152549294,5.785,172.86,172.77,0.12549]
["bitfinex","SOLUSD",1740152549502,42.42037809,172.85,172.79,0.12549]
["bitfinex","SOLUSD",1740152549864,42.42037809,172.84,172.79,0.12549]
["bitfinex","SOLUSD",1740152550070,1.08467079,172.83,172.76,9.18]
["bitfinex","SOLUSD",1740152550473,1.08517555,172.85,172.76,9.18]
["bitfinex","SOLUSD",1740152550698,1.08517555,172.85,172.77,0.12549]
["bitfinex","SOLUSD",1740152551062,42.42037809,172.78,172.77,0.12549]
["bitfinex","SOLUSD",1740152551264,42.42037809,172.78,172.72,0.063]
["bitfinex","SOLUSD",1740152551506,42.42037809,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740152551796,1.08524142,172.79,172.72,0.063]
["bitfinex","SOLUSD",1740152551797,42.42037809,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152552184,48.20967809,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152552391,49.29544449,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152552576,48.20967809,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152552969,49.20967809,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152553176,92.63005618,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740152553394,92.63005618,172.73,172.59,0.063]
["bitfinex","SOLUSD",1740152553395,20.0,172.7,172.59,0.063]
["bitfinex","SOLUSD",1740152553713,42.42037809,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740152554376,5.7916,172.67,172.59,0.063]
["bitfinex","SOLUSD",1740152554575,6.8768038,172.69,172.59,42.48337809]
["bitfinex","SOLUSD",1740152554773,42.42037809,172.68,172.62,0.12549]
["bitfinex","SOLUSD",1740152554996,5.7893,172.73,172.62,61.19551695]
["bitfinex","SOLUSD",1740152555308,42.42037809,172.7,172.62,61.19551695]
["bitfinex","SOLUSD",1740152555597,42.42037809,172.68,172.62,0.12549]
["bitfinex","SOLUSD",1740152555776,42.42037809,172.67,172.62,0.12549]
["bitfinex","SOLUSD",1740152555983,42.42037809,172.67,172.6,42.54586809]
["bitfinex","SOLUSD",1740152556179,42.42037809,172.67,172.6,48.21397809]
["bitfinex","SOLUSD",1740152556382,42.42037809,172.66,172.61,0.12549]
["bitfinex","SOLUSD",1740152556571,42.42037809,172.69,172.63,0.12549]
["bitfinex","SOLUSD",1740152556908,42.42037809,172.64,172.63,0.12549]
["bitfinex","SOLUSD",1740152557193,2.08561224,172.73,172.6,48.24397809]
["bitfinex","SOLUSD",1740152557194,2.08600492,172.73,172.6,48.24397809]
["bitfinex","SOLUSD",1740152557407,5.7892,172.74,172.61,18.77513886]
["bitfinex","SOLUSD",1740152557773,5.7892,172.74,172.64,0.12549]
["bitfinex","SOLUSD",1740152558288,42.42037809,172.7,172.62,42.54586809]
["bitfinex","SOLUSD",1740152558480,42.42037809,172.71,172.65,0.12549]
["bitfinex","SOLUSD",1740152558703,42.42037809,172.72,172.65,42.54586809]
["bitfinex","SOLUSD",1740152558889,42.42037809,172.68,172.65,0.12549]
["bitfinex","SOLUSD",1740152559070,21.34499424,172.76,172.65,0.12549]
["bitfinex","SOLUSD",1740152559071,42.42037809,172.66,172.65,0.12549]
["bitfinex","SOLUSD",1740152559274,42.42037809,172.66,172.6,0.03]
["bitfinex","SOLUSD",1740152559484,42.42037809,172.63,172.6,0.03]
["bitfinex","SOLUSD",1740152559969,42.42037809,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740152560201,42.42037809,172.65,172.6,0.03]
["bitfinex","SOLUSD",1740152560503,42.42037809,172.63,172.61,0.12549]
["bitfinex","SOLUSD",1740152560808,42.42037809,172.62,172.61,0.12549]
["bitfinex","SOLUSD",1740152560984,42.42037809,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740152561182,42.42037809,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740152562584,48.21377809,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740152562780,90.63415618,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740152562970,92.63415618,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740152563176,92.63415618,172.61,172.57,0.063]
["bitfinex","SOLUSD",1740152563177,21.0,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740152563400,1.07093676,172.6,172.47,42.42037809]
["bitfinex","SOLUSD",1740152563599,1.07093676,172.6,172.47,5.7978]
["bitfinex","SOLUSD",1740152563781,2.0,172.59,172.46,5.7983]
["bitfinex","SOLUSD",1740152563974,2.08680339,172.6,172.45,51.42037809]
["bitfinex","SOLUSD",1740152564178,42.42037809,172.56,172.46,42.42037809]
["bitfinex","SOLUSD",1740152564391,42.42037809,172.56,172.49,312.0]
["bitfinex","SOLUSD",1740152564606,48.21537809,172.56,172.45,9.0]
["bitfinex","SOLUSD",1740152564800,1.0,172.53,172.36,134.419554]
["bitfinex","SOLUSD",1740152565005,42.42037809,172.44,172.41,112.9201]
["bitfinex","SOLUSD",1740152565183,42.42037809,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740152565503,42.42037809,172.5,172.33,42.42037809]
["bitfinex","SOLUSD",1740152565504,42.42037809,172.42,172.33,42.42037809]
["bitfinex","SOLUSD",1740152565711,42.42037809,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1740152566296,42.42037809,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1740152566514,42.42037809,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1740152566689,42.42037809,172.39,172.33,0.12549]
["bitfinex","SOLUSD",1740152567012,42.42037809,172.36,172.31,116.14]
["bitfinex","SOLUSD",1740152567189,1.08776474,172.42,172.31,164.36377809]
["bitfinex","SOLUSD",1740152567508,42.42037809,172.37,172.31,112.9434]
["bitfinex","SOLUSD",1740152567705,1.0,172.45,172.31,112.9434]
["bitfinex","SOLUSD",1740152567706,1.08774431,172.46,172.35,0.12549]
["bitfinex","SOLUSD",1740152567908,42.42037809,172.43,172.36,42.54586809]
["bitfinex","SOLUSD",1740152568087,42.42037809,172.44,172.38,0.12549]
["bitfinex","SOLUSD",1740152568283,1.0872525,172.49,172.4,0.12549]
["bitfinex","SOLUSD",1740152568609,42.42037809,172.45,172.4,0.12549]
["bitfinex","SOLUSD",1740152568789,42.42037809,172.43,172.38,5.92639]
["bitfinex","SOLUSD",1740152568988,42.42037809,172.5,172.38,5.92639]
["bitfinex","SOLUSD",1740152568989,1.08730867,172.5,172.39,42.42037809]
["bitfinex","SOLUSD",1740152569216,1.08711497,172.53,172.42,0.12549]
["bitfinex","SOLUSD",1740152569383,42.42037809,172.47,172.42,0.12549]
["bitfinex","SOLUSD",1740152569707,8.88321497,172.53,172.41,0.12549]
["bitfinex","SOLUSD",1740152570013,22.0,172.51,172.41,0.12549]
["bitfinex","SOLUSD",1740152570180,42.42037809,172.43,172.39,0.12549]
["bitfinex","SOLUSD",1740152570382,42.42037809,172.42,172.39,0.12549]
["bitfinex","SOLUSD",1740152570607,42.42037809,172.42,172.39,5.92619]
["bitfinex","SOLUSD",1740152570786,42.42037809,172.45,172.39,5.92619]
["bitfinex","SOLUSD",1740152570981,42.42037809,172.46,172.39,48.34656809]
["bitfinex","SOLUSD",1740152571190,7.41181702,172.54,172.42,0.12549]
["bitfinex","SOLUSD",1740152571389,42.42037809,172.48,172.42,0.12549]
["bitfinex","SOLUSD",1740152571883,42.42037809,172.43,172.37,9.26]
["bitfinex","SOLUSD",1740152572083,42.42037809,172.44,172.37,57.48177809]
["bitfinex","SOLUSD",1740152572298,42.42037809,172.44,172.38,0.12549]
["bitfinex","SOLUSD",1740152572510,42.42037809,172.45,172.4,0.12549]
["bitfinex","SOLUSD",1740152572689,42.42037809,172.44,172.4,0.12549]
["bitfinex","SOLUSD",1740152573007,42.42037809,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1740152573305,6.88499947,172.49,172.38,0.12549]
["bitfinex","SOLUSD",1740152573306,42.42037809,172.41,172.38,0.12549]
["bitfinex","SOLUSD",1740152573509,42.42037809,172.39,172.34,9.18695819]
["bitfinex","SOLUSD",1740152573696,42.42037809,172.38,172.32,0.03]
["bitfinex","SOLUSD",1740152574208,42.42037809,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740152574415,42.42037809,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740152574993,42.42037809,172.36,172.32,0.15549]
["bitfinex","SOLUSD",1740152575202,42.42037809,172.37,172.32,0.03]
["bitfinex","SOLUSD",1740152575384,1.08771597,172.43,172.32,42.57586809]
["bitfinex","SOLUSD",1740152575590,42.42037809,172.39,172.32,42.57586809]
["bitfinex","SOLUSD",1740152575791,42.42037809,172.36,172.32,0.03]
["bitfinex","SOLUSD",1740152576193,1.08777406,172.41,172.32,0.03]
["bitfinex","SOLUSD",1740152576613,42.42037809,172.37,172.34,0.12549]
["bitfinex","SOLUSD",1740152577134,5.8004,172.4,172.33,8.6231943]
["bitfinex","SOLUSD",1740152577135,44.42037809,172.35,172.33,9.43e-05]
["bitfinex","SOLUSD",1740152577313,1.0,172.29,172.13,0.111]
["bitfinex","SOLUSD",1740152577483,42.42037809,172.24,172.17,42.42037809]
["bitfinex","SOLUSD",1740152577690,1.08881455,172.3,172.14,51.0]
["bitfinex","SOLUSD",1740152577910,1.08840633,172.3,172.18,42.42037809]
["bitfinex","SOLUSD",1740152578219,1.08840633,172.3,172.13,21.4443]
["bitfinex","SOLUSD",1740152578220,2.0,172.27,172.13,0.111]
["bitfinex","SOLUSD",1740152578521,42.42037809,172.19,172.13,0.111]
["bitfinex","SOLUSD",1740152578682,42.42037809,172.23,172.14,42.54586809]
["bitfinex","SOLUSD",1740152578891,42.42037809,172.21,172.14,42.54586809]
["bitfinex","SOLUSD",1740152579103,42.42037809,172.19,172.14,0.12549]
["bitfinex","SOLUSD",1740152579636,42.42037809,172.19,172.13,0.23649]
["bitfinex","SOLUSD",1740152580117,1.08871912,172.25,172.19,0.03]
["bitfinex","SOLUSD",1740152580415,42.42037809,172.25,172.19,0.03]
["bitfinex","SOLUSD",1740152580615,6.89316411,172.28,172.2,0.12549]
["bitfinex","SOLUSD",1740152580786,1.0,172.25,172.19,0.03]
["bitfinex","SOLUSD",1740152581006,1.08897789,172.24,172.19,0.03]
["bitfinex","SOLUSD",1740152581518,1.08886602,172.27,172.19,0.03]
["bitfinex","SOLUSD",1740152582118,42.42037809,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740152582428,32.38892088,172.25,172.19,0.03]
["bitfinex","SOLUSD",1740152582747,84.84075618,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740152583105,86.92998677,172.2,172.14,0.12549]
["bitfinex","SOLUSD",1740152583427,86.92998677,172.2,172.13,0.111]
["bitfinex","SOLUSD",1740152583428,42.42037809,172.15,172.13,0.111]
["bitfinex","SOLUSD",1740152583600,43.50971278,172.14,172.13,0.111]
["bitfinex","SOLUSD",1740152584045,1.08933469,172.14,172.13,0.111]
["bitfinex","SOLUSD",1740152584336,42.42037809,172.14,172.13,0.111]
["bitfinex","SOLUSD",1740152584705,43.50982342,172.14,172.13,0.111]
["bitfinex","SOLUSD",1740152585602,1.0,172.1,172.02,0.12549]
["bitfinex","SOLUSD",1740152585904,42.42037809,172.03,172.0,0.3]
["bitfinex","SOLUSD",1740152586112,31.3,172.08,172.0,0.3]
["bitfinex","SOLUSD",1740152586414,42.42037809,172.01,172.0,0.3]
["bitfinex","SOLUSD",1740152587037,84.84075618,172.01,172.0,0.3]
["bitfinex","SOLUSD",1740152587337,85.93098485,172.01,172.0,0.3]
["bitfinex","SOLUSD",1740152587509,119.23098485,172.01,171.94,786.4]
["bitfinex","SOLUSD",1740152587834,43.42037809,171.95,171.94,784.7334]
["bitfinex","SOLUSD",1740152588127,43.42037809,171.95,171.94,398.59673323]
["bitfinex","SOLUSD",1740152588128,30.46964886,171.95,171.94,398.59673323]
["bitfinex","SOLUSD",1740152588302,30.46964886,171.95,171.94,299.88999934]
["bitfinex","SOLUSD",1740152588509,66.44454738,171.95,171.94,159.52495694]
["bitfinex","SOLUSD",1740152588846,1.0,171.86,171.72,1.64044783]
["bitfinex","SOLUSD",1740152589013,42.84671599,171.77,171.72,1.64044783]
["bitfinex","SOLUSD",1740152589215,42.84671599,171.8,171.72,0.04564783]
["bitfinex","SOLUSD",1740152589413,42.84671599,171.76,171.72,0.04564783]
["bitfinex","SOLUSD",1740152589623,1.09160764,171.75,171.72,0.04564783]
["bitfinex","SOLUSD",1740152589823,42.84671599,171.74,171.72,0.04564783]
["bitfinex","SOLUSD",1740152590140,42.84671599,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740152590348,42.84671599,171.8,171.76,0.03]
["bitfinex","SOLUSD",1740152590508,1.09161638,171.84,171.76,0.03]
["bitfinex","SOLUSD",1740152590713,42.84671599,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152592166,43.84671599,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152592313,42.84671599,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152592641,43.93876255,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152592846,2.09204656,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152593015,42.84671599,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152593347,1.09183519,171.8,171.76,0.03]
["bitfinex","SOLUSD",1740152593549,1.09155112,171.81,171.76,0.15549]
["bitfinex","SOLUSD",1740152593719,1.09142094,171.83,171.77,42.84671599]
["bitfinex","SOLUSD",1740152593909,42.84671599,171.81,171.76,0.15549]
["bitfinex","SOLUSD",1740152594111,42.84671599,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152594344,43.93872572,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152594664,1.09199798,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740152594824,42.84671599,171.8,171.72,42.89236382]
["bitfinex","SOLUSD",1740152595144,43.9383139,171.82,171.76,42.84671599]
["bitfinex","SOLUSD",1740152595442,43.93812839,171.84,171.77,0.12549]
["bitfinex","SOLUSD",1740152595808,43.93812839,171.84,171.77,42.97220599]
["bitfinex","SOLUSD",1740152596028,1.0914249,171.86,171.75,6.4452]
["bitfinex","SOLUSD",1740152596263,42.84671599,171.83,171.75,6.4452]
["bitfinex","SOLUSD",1740152596438,43.93828798,171.82,171.75,49.29191599]
["bitfinex","SOLUSD",1740152596627,1.09149963,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1740152596824,42.84671599,171.81,171.75,6.4452]
["bitfinex","SOLUSD",1740152597047,1.09162191,171.8,171.73,42.84671599]
["bitfinex","SOLUSD",1740152597455,1.09162191,171.8,171.72,0.04564783]
["bitfinex","SOLUSD",1740152597665,1.09162191,171.8,171.75,42.97220599]
["bitfinex","SOLUSD",1740152597968,1.09152715,171.81,171.75,42.97220599]
["bitfinex","SOLUSD",1740152598151,1.09152715,171.81,171.72,0.04564783]
["bitfinex","SOLUSD",1740152598331,1.09152715,171.81,171.76,42.84671599]
["bitfinex","SOLUSD",1740152598537,1.0914908,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1740152598833,1.0914908,171.82,171.72,5.86894783]
["bitfinex","SOLUSD",1740152599035,1.0914908,171.82,171.76,42.84671599]
["bitfinex","SOLUSD",1740152599231,1.0914908,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1740152599745,1.0914908,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1740152600342,42.84671599,171.79,171.72,0.04564783]
["bitfinex","SOLUSD",1740152600550,42.84671599,171.77,171.72,0.04564783]
["bitfinex","SOLUSD",1740152600848,31.3,171.8,171.72,0.04564783]
["bitfinex","SOLUSD",1740152600849,1.09189151,171.76,171.72,42.89236382]
["bitfinex","SOLUSD",1740152601049,1.09184215,171.79,171.75,42.97220599]
["bitfinex","SOLUSD",1740152601249,21.09162399,171.84,171.77,0.12549]
["bitfinex","SOLUSD",1740152601444,21.09162399,171.84,171.75,0.12549]
["bitfinex","SOLUSD",1740152601445,1.09162399,171.84,171.79,0.12549]
["bitfinex","SOLUSD",1740152601640,1.09144824,171.87,171.83,42.97220599]
["bitfinex","SOLUSD",1740152601967,1.09109699,171.91,171.83,0.12549]
["bitfinex","SOLUSD",1740152602261,1.09103308,171.93,171.88,42.97220599]
["bitfinex","SOLUSD",1740152602427,1.09103308,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740152602758,1.09076112,171.94,171.89,42.84671599]
["bitfinex","SOLUSD",1740152602965,42.84671599,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740152602966,1.09064766,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740152603169,5.8139,172.01,171.92,42.97220599]
["bitfinex","SOLUSD",1740152603170,1.0905461,171.97,171.92,42.97220599]
["bitfinex","SOLUSD",1740152603332,1.09040594,171.99,171.94,0.12549]
["bitfinex","SOLUSD",1740152603541,1.09040594,171.99,171.94,42.84671599]
["bitfinex","SOLUSD",1740152603753,1.09033854,172.03,171.97,42.97220599]
["bitfinex","SOLUSD",1740152603936,1.0901334,172.06,172.01,42.84671599]
["bitfinex","SOLUSD",1740152604147,1.0901334,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740152604335,1.0901334,172.06,171.97,6.522]
["bitfinex","SOLUSD",1740152604538,1.0899108,172.08,172.03,42.84671599]
["bitfinex","SOLUSD",1740152604770,1.0899108,172.08,172.04,42.84671599]
["bitfinex","SOLUSD",1740152604969,1.0898936,172.1,172.06,0.12549]
["bitfinex","SOLUSD",1740152605139,1.15274794,172.11,172.0,42.84671599]
["bitfinex","SOLUSD",1740152605342,0.063,172.11,172.08,42.84671599]
["bitfinex","SOLUSD",1740152605745,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740152605967,0.063,172.11,172.1,42.97220599]
["bitfinex","SOLUSD",1740152606471,0.063,172.11,172.1,61.62185485]
["bitfinex","SOLUSD",1740152606843,43.93598703,172.2,172.1,42.97220599]
["bitfinex","SOLUSD",1740152607052,43.93598703,172.2,171.98,29.2231]
["bitfinex","SOLUSD",1740152607053,32.3,172.19,172.0,54.20671599]
["bitfinex","SOLUSD",1740152607259,33.38954349,172.18,172.01,7.4342]
["bitfinex","SOLUSD",1740152607576,32.38954349,172.18,172.09,0.12549]
["bitfinex","SOLUSD",1740152607869,2.08954349,172.18,172.09,0.12549]
["bitfinex","SOLUSD",1740152608075,42.84671599,172.12,172.05,42.84671599]
["bitfinex","SOLUSD",1740152608251,42.84671599,172.12,172.03,0.12549]
["bitfinex","SOLUSD",1740152608252,1.08955549,172.11,172.03,354.84671599]
["bitfinex","SOLUSD",1740152608455,1.0898672,172.16,172.07,0.12549]
["bitfinex","SOLUSD",1740152608637,25.8088,172.15,172.04,42.84671599]
["bitfinex","SOLUSD",1740152608839,1.0,172.12,172.01,1.6207]
["bitfinex","SOLUSD",1740152609040,1.09001295,172.11,172.01,1.6207]
["bitfinex","SOLUSD",1740152609275,1.09001295,172.11,172.07,42.84671599]
["bitfinex","SOLUSD",1740152609471,1.08961784,172.14,172.1,0.12549]
["bitfinex","SOLUSD",1740152609786,1.08946436,172.18,172.08,20.0]
["bitfinex","SOLUSD",1740152610079,1.08905414,172.21,172.15,42.84671599]
["bitfinex","SOLUSD",1740152610279,1.0,172.29,172.1,42.84671599]
["bitfinex","SOLUSD",1740152610280,1.08899346,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740152610444,1.08899346,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1740152610645,1.08884073,172.28,172.21,42.84671599]
["bitfinex","SOLUSD",1740152610945,1.08884073,172.28,172.19,0.12549]
["bitfinex","SOLUSD",1740152610946,42.84671599,172.25,172.17,42.84671599]
["bitfinex","SOLUSD",1740152611156,1.1518873,172.24,172.15,44.37261599]
["bitfinex","SOLUSD",1740152611386,1.1518873,172.24,172.17,42.84671599]
["bitfinex","SOLUSD",1740152611684,1.1518873,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740152611975,0.063,172.24,172.2,18.77513886]
["bitfinex","SOLUSD",1740152612275,0.063,172.24,172.23,0.12549]
["bitfinex","SOLUSD",1740152612648,0.063,172.24,172.23,42.97220599]
["bitfinex","SOLUSD",1740152612946,0.063,172.24,172.23,0.12549]
["bitfinex","SOLUSD",1740152613682,42.90971599,172.24,172.07,10.32]
["bitfinex","SOLUSD",1740152613882,1.08911355,172.23,172.09,6.3396]
["bitfinex","SOLUSD",1740152614041,1.08911355,172.23,172.1,42.84671599]
["bitfinex","SOLUSD",1740152614042,42.84671599,172.17,172.1,42.84671599]
["bitfinex","SOLUSD",1740152614376,1.0893484,172.16,172.1,42.84671599]
["bitfinex","SOLUSD",1740152614583,42.84671599,172.23,172.16,0.12549]
["bitfinex","SOLUSD",1740152614876,0.063,172.24,172.21,42.84671599]
["bitfinex","SOLUSD",1740152615080,0.063,172.24,172.22,42.97220599]
["bitfinex","SOLUSD",1740152615254,0.063,172.24,172.16,2.0]
["bitfinex","SOLUSD",1740152615255,0.063,172.24,172.23,42.97220599]
["bitfinex","SOLUSD",1740152615460,0.063,172.24,172.23,0.12549]
["bitfinex","SOLUSD",1740152615660,0.063,172.24,172.23,42.97220599]
["bitfinex","SOLUSD",1740152616451,42.84671599,172.34,172.24,0.12549]
["bitfinex","SOLUSD",1740152616670,42.84671599,172.31,172.22,1.6285]
["bitfinex","SOLUSD",1740152616977,42.84671599,172.34,172.27,0.12549]
["bitfinex","SOLUSD",1740152617191,43.93498068,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740152617363,42.84671599,172.28,172.16,1.0]
["bitfinex","SOLUSD",1740152617675,1.08846439,172.27,172.12,108.5]
["bitfinex","SOLUSD",1740152617975,42.84671599,172.2,172.13,42.84671599]
["bitfinex","SOLUSD",1740152618184,1.08918483,172.19,172.09,7.9146]
["bitfinex","SOLUSD",1740152618491,32.3,172.18,172.09,7.9146]
["bitfinex","SOLUSD",1740152618673,1.0,172.16,172.02,124.930482]
["bitfinex","SOLUSD",1740152618876,38.19856602,172.15,172.02,107.48]
["bitfinex","SOLUSD",1740152619178,42.84671599,172.08,172.02,107.48]
["bitfinex","SOLUSD",1740152619354,6.89856602,172.15,172.01,6.2768]
["bitfinex","SOLUSD",1740152619355,43.93662509,172.07,172.01,6.2768]
["bitfinex","SOLUSD",1740152619561,42.84671599,172.05,172.01,6.2768]
["bitfinex","SOLUSD",1740152619854,1.09000118,172.04,172.01,6.2768]
["bitfinex","SOLUSD",1740152620260,1.09000118,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740152620684,1.09000118,172.04,172.01,6.2768]
["bitfinex","SOLUSD",1740152620685,42.84671599,172.03,172.01,6.2768]
["bitfinex","SOLUSD",1740152620994,20.0,171.99,171.91,6.2776]
["bitfinex","SOLUSD",1740152621171,1.0,172.03,171.91,6.2776]
["bitfinex","SOLUSD",1740152621172,42.84671599,171.95,171.91,6.2776]
["bitfinex","SOLUSD",1740152621501,1.09060492,171.94,171.91,6.2776]
["bitfinex","SOLUSD",1740152621664,31.3,171.99,171.91,6.2776]
["bitfinex","SOLUSD",1740152621665,1.09082058,171.98,171.91,6.2776]
["bitfinex","SOLUSD",1740152621868,1.09082058,171.98,171.92,42.84671599]
["bitfinex","SOLUSD",1740152622070,1.09082058,171.98,171.91,6.2776]
["bitfinex","SOLUSD",1740152622266,1.09082058,171.98,171.79,0.03]
["bitfinex","SOLUSD",1740152622267,2.0,171.9,171.79,0.03]
["bitfinex","SOLUSD",1740152622477,20.0,171.94,171.79,0.03]
["bitfinex","SOLUSD",1740152622478,42.84671599,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740152623003,43.93840768,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740152623295,86.78512367,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740152623460,118.08512367,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740152623664,116.99343198,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740152624094,85.69343198,171.8,171.67,1098.4]
["bitfinex","SOLUSD",1740152624296,42.84671599,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152624985,43.93890771,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152625188,42.84671599,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152625364,43.93887568,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152625696,42.84671599,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740152627392,1.09205686,171.77,171.69,42.84671599]
["bitfinex","SOLUSD",1740152627584,42.84671599,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740152627789,42.84671599,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740152627983,42.84671599,171.75,171.67,829.24671599]
["bitfinex","SOLUSD",1740152628185,42.84671599,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152629017,49.76197809,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152630005,49.76197809,171.73,171.72,0.07564783]
["bitfinex","SOLUSD",1740152630186,43.93897809,171.73,171.72,0.07564783]
["bitfinex","SOLUSD",1740152630395,42.84671599,171.73,171.72,0.07564783]
["bitfinex","SOLUSD",1740152630706,43.93893774,171.73,171.72,0.07564783]
["bitfinex","SOLUSD",1740152632221,86.78565373,171.73,171.72,4.783e-05]
["bitfinex","SOLUSD",1740152632397,5.8234,171.72,171.67,786.4]
["bitfinex","SOLUSD",1740152632587,1.09232475,171.71,171.67,786.4]
["bitfinex","SOLUSD",1740152632784,42.84671599,171.71,171.67,786.4]
["bitfinex","SOLUSD",1740152632997,42.84671599,171.7,171.67,786.4]
["bitfinex","SOLUSD",1740152633200,42.84671599,171.68,171.67,786.4]
["bitfinex","SOLUSD",1740152633993,42.84671599,171.7,171.67,786.4]
["bitfinex","SOLUSD",1740152634414,42.84671599,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740152634608,42.84671599,171.7,171.67,786.4]
["bitfinex","SOLUSD",1740152634817,1.09214986,171.73,171.67,786.4]
["bitfinex","SOLUSD",1740152634818,42.84671599,171.69,171.67,786.4]
["bitfinex","SOLUSD",1740152635506,42.84671599,171.68,171.67,786.4]
["bitfinex","SOLUSD",1740152636799,80.97141599,171.68,171.67,786.4]
["bitfinex","SOLUSD",1740152637016,79.97141599,171.68,171.67,786.4]
["bitfinex","SOLUSD",1740152637329,61.21141599,171.68,171.67,519.17346191]
["bitfinex","SOLUSD",1740152637516,60.21141599,171.68,171.67,487.19876191]
["bitfinex","SOLUSD",1740152637825,59.21141599,171.68,171.67,487.19876191]
["bitfinex","SOLUSD",1740152638333,104.05813198,171.68,171.67,346.70234126]
["bitfinex","SOLUSD",1740152638524,152.53986696,171.68,171.67,176.37004598]
["bitfinex","SOLUSD",1740152638719,2.0,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740152638909,1.0,171.58,171.44,42.84671599]
["bitfinex","SOLUSD",1740152639098,42.84671599,171.49,171.42,42.84671599]
["bitfinex","SOLUSD",1740152639411,42.84671599,171.43,171.4,1.0]
["bitfinex","SOLUSD",1740152639617,1.0,171.52,171.39,787.4]
["bitfinex","SOLUSD",1740152639817,42.84671599,171.4,171.39,786.4]
["bitfinex","SOLUSD",1740152639994,42.84671599,171.41,171.39,786.4]
["bitfinex","SOLUSD",1740152640196,1.09397348,171.4,171.39,748.43147553]
["bitfinex","SOLUSD",1740152640396,86.78740546,171.4,171.39,747.43147553]
["bitfinex","SOLUSD",1740152640618,85.69343198,171.4,171.39,747.43147553]
["bitfinex","SOLUSD",1740152640831,1.0940655,171.42,171.39,747.43147553]
["bitfinex","SOLUSD",1740152641034,85.69343198,171.4,171.39,747.43147553]
["bitfinex","SOLUSD",1740152641221,86.78760897,171.4,171.39,505.27513715]
["bitfinex","SOLUSD",1740152641426,86.78760897,171.4,171.39,453.85528072]
["bitfinex","SOLUSD",1740152642118,85.69343198,171.4,171.39,453.85528072]
["bitfinex","SOLUSD",1740152642316,85.69343198,171.4,171.39,254.82754263]
["bitfinex","SOLUSD",1740152642526,131.63438331,171.4,171.39,190.4720837]
["bitfinex","SOLUSD",1740152642705,179.05449657,171.4,171.39,76.55831563]
["bitfinex","SOLUSD",1740152642904,179.05449657,171.4,171.2,2.73]
["bitfinex","SOLUSD",1740152642905,1.0,171.24,171.2,2.73]
["bitfinex","SOLUSD",1740152643107,42.84671599,171.21,171.2,2.73]
["bitfinex","SOLUSD",1740152643303,20.0,171.19,171.18,0.20468412]
["bitfinex","SOLUSD",1740152643548,1.09567273,171.19,171.07,2.5787]
["bitfinex","SOLUSD",1740152643706,42.84671599,171.15,171.07,1.5787]
["bitfinex","SOLUSD",1740152643908,42.84671599,171.13,171.07,1.5787]
["bitfinex","SOLUSD",1740152644241,42.84671599,171.14,171.07,1.5787]
["bitfinex","SOLUSD",1740152644414,42.84671599,171.12,171.07,1.5787]
["bitfinex","SOLUSD",1740152644902,42.84671599,171.12,170.99,6.4915]
["bitfinex","SOLUSD",1740152645106,1.0,171.17,171.05,1.0]
["bitfinex","SOLUSD",1740152645311,1.0,171.17,170.92,1.0]
["bitfinex","SOLUSD",1740152645312,85.69343198,171.12,170.92,1.0]
["bitfinex","SOLUSD",1740152645538,86.69343198,171.12,171.11,565.31090114]
["bitfinex","SOLUSD",1740152645740,86.69343198,171.12,171.11,463.63280508]
["bitfinex","SOLUSD",1740152646051,42.84671599,171.12,171.11,442.40253708]
["bitfinex","SOLUSD",1740152646343,86.69343198,171.12,171.11,442.40253708]
["bitfinex","SOLUSD",1740152646510,87.69343198,171.12,171.11,387.39441584]
["bitfinex","SOLUSD",1740152646710,87.69343198,171.12,170.86,0.04587759]
["bitfinex","SOLUSD",1740152646711,1.0,171.07,170.86,0.04587759]
["bitfinex","SOLUSD",1740152646922,1.0,171.02,170.99,1.0]
["bitfinex","SOLUSD",1740152647119,42.84671599,171.02,170.92,1.0]
["bitfinex","SOLUSD",1740152647327,1.0,171.01,170.86,0.04587759]
["bitfinex","SOLUSD",1740152647533,42.84671599,170.88,170.86,0.04587759]
["bitfinex","SOLUSD",1740152647713,42.84671599,170.87,170.86,0.04587759]
["bitfinex","SOLUSD",1740152647921,42.84671599,170.91,170.9,0.5]
["bitfinex","SOLUSD",1740152648209,42.84671599,170.94,170.92,0.5]
["bitfinex","SOLUSD",1740152648811,20.0,170.91,170.86,0.54587759]
["bitfinex","SOLUSD",1740152649012,42.84671599,170.87,170.83,786.4]
["bitfinex","SOLUSD",1740152649308,42.84671599,170.85,170.83,786.4]
["bitfinex","SOLUSD",1740152649508,0.5,170.97,170.85,1.0]
["bitfinex","SOLUSD",1740152649709,0.5,170.92,170.88,1.0]
["bitfinex","SOLUSD",1740152650020,1.05002809,170.96,170.88,2.5071]
["bitfinex","SOLUSD",1740152650212,29.2188,171.13,170.88,2.5071]
["bitfinex","SOLUSD",1740152650213,80.2095,171.18,170.96,1.0]
["bitfinex","SOLUSD",1740152650421,17.572797,171.06,171.02,42.84671599]
["bitfinex","SOLUSD",1740152650739,42.84671599,171.12,171.02,42.84671599]
["bitfinex","SOLUSD",1740152650940,42.84671599,171.14,171.03,1.0]
["bitfinex","SOLUSD",1740152651238,42.84671599,171.14,171.11,42.84671599]
["bitfinex","SOLUSD",1740152651239,17.572565,171.14,171.11,42.84671599]
["bitfinex","SOLUSD",1740152651444,42.84671599,171.19,171.09,42.84671599]
["bitfinex","SOLUSD",1740152651620,1.0,171.22,171.09,43.84671599]
["bitfinex","SOLUSD",1740152651809,42.84671599,171.1,171.09,1.0]
["bitfinex","SOLUSD",1740152652135,1.0,171.16,171.15,1.0]
["bitfinex","SOLUSD",1740152652434,43.84671599,171.16,171.05,1.0]
["bitfinex","SOLUSD",1740152652635,43.84671599,171.16,171.0,50.0]
["bitfinex","SOLUSD",1740152652636,42.84671599,171.09,171.0,42.84671599]
["bitfinex","SOLUSD",1740152652836,42.84671599,171.13,171.0,317.8478]
["bitfinex","SOLUSD",1740152653020,31.3,171.12,171.0,312.0]
["bitfinex","SOLUSD",1740152653219,42.84671599,171.13,170.98,42.84671599]
["bitfinex","SOLUSD",1740152653220,42.84671599,171.08,170.98,42.84671599]
["bitfinex","SOLUSD",1740152653433,31.3,171.07,170.99,1.0]
["bitfinex","SOLUSD",1740152653637,31.3,171.17,171.05,43.84671599]
["bitfinex","SOLUSD",1740152653816,31.3,171.17,171.0,49.11661599]
["bitfinex","SOLUSD",1740152653817,1.0,171.19,171.12,42.84671599]
["bitfinex","SOLUSD",1740152654018,1.0,171.26,171.17,42.84671599]
["bitfinex","SOLUSD",1740152654220,31.3,171.27,171.17,42.84671599]
["bitfinex","SOLUSD",1740152654442,74.14671599,171.29,171.2,42.84671599]
["bitfinex","SOLUSD",1740152654653,31.3,171.28,171.24,42.84671599]
["bitfinex","SOLUSD",1740152654950,42.84671599,171.27,171.18,42.84671599]
["bitfinex","SOLUSD",1740152655118,37.1356,171.36,171.22,42.84671599]
["bitfinex","SOLUSD",1740152655447,42.84671599,171.29,171.12,1.0]
["bitfinex","SOLUSD",1740152655641,31.3,171.28,171.14,1.0]
["bitfinex","SOLUSD",1740152655848,1.063,171.4,171.18,1.0]
["bitfinex","SOLUSD",1740152656012,42.84671599,171.36,171.25,42.84671599]
["bitfinex","SOLUSD",1740152656216,1.05002809,171.39,171.27,42.84671599]
["bitfinex","SOLUSD",1740152656419,0.063,171.4,171.34,42.84671599]
["bitfinex","SOLUSD",1740152656645,0.063,171.4,171.24,1.0]
["bitfinex","SOLUSD",1740152656646,0.063,171.4,171.39,49.11661599]
["bitfinex","SOLUSD",1740152656942,1.0,171.51,171.47,42.84671599]
["bitfinex","SOLUSD",1740152657145,0.063,171.58,171.49,42.84671599]
["bitfinex","SOLUSD",1740152657327,0.063,171.58,171.57,42.84671599]
["bitfinex","SOLUSD",1740152658020,1.0,171.73,171.57,42.84671599]
["bitfinex","SOLUSD",1740152658021,31.3,171.71,171.58,1.0]
["bitfinex","SOLUSD",1740152658242,31.3,171.73,171.69,42.84671599]
["bitfinex","SOLUSD",1740152658525,31.3,171.73,171.72,42.84671599]
["bitfinex","SOLUSD",1740152658745,0.4082,171.79,171.72,42.84671599]
["bitfinex","SOLUSD",1740152658945,0.4082,171.79,171.78,42.84671599]
["bitfinex","SOLUSD",1740152659318,1.0,171.96,171.78,85.69343198]
["bitfinex","SOLUSD",1740152659516,6.8781,171.97,171.89,42.84671599]
["bitfinex","SOLUSD",1740152659722,6.8781,171.97,171.91,42.84671599]
["bitfinex","SOLUSD",1740152660147,0.063,171.97,171.83,1.0]
["bitfinex","SOLUSD",1740152660452,0.063,171.97,171.96,42.84671599]
["bitfinex","SOLUSD",1740152660624,0.063,171.97,171.82,1.0]
["bitfinex","SOLUSD",1740152660822,0.063,171.97,171.81,8.7192]
["bitfinex","SOLUSD",1740152661040,0.063,171.97,171.94,42.84671599]
["bitfinex","SOLUSD",1740152661246,0.063,171.97,171.83,1.0]
["bitfinex","SOLUSD",1740152661545,0.063,171.97,171.95,1.0]
["bitfinex","SOLUSD",1740152661722,0.063,171.97,171.96,42.84671599]
["bitfinex","SOLUSD",1740152662227,42.84671599,172.14,171.96,85.69343198]
["bitfinex","SOLUSD",1740152662428,48.65601599,172.14,172.05,42.84671599]
["bitfinex","SOLUSD",1740152662733,2.29662077,172.29,172.11,42.84671599]
["bitfinex","SOLUSD",1740152662928,42.84671599,172.2,172.08,1.0]
["bitfinex","SOLUSD",1740152663122,50.0,172.24,172.08,1.0]
["bitfinex","SOLUSD",1740152663123,74.14671599,172.19,172.08,1.0]
["bitfinex","SOLUSD",1740152663352,31.3,172.19,172.12,42.84671599]
["bitfinex","SOLUSD",1740152663650,31.3,172.18,172.11,1.0]
["bitfinex","SOLUSD",1740152663836,31.3,172.18,172.15,42.84671599]
["bitfinex","SOLUSD",1740152664148,31.3,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740152664149,31.3,172.17,172.13,1.0]
["bitfinex","SOLUSD",1740152664442,31.3,172.21,172.11,42.84671599]
["bitfinex","SOLUSD",1740152664648,31.3,172.21,172.01,6.5865]
["bitfinex","SOLUSD",1740152664649,31.3,172.2,172.06,1.0]
["bitfinex","SOLUSD",1740152664821,42.84671599,172.12,172.06,1.0]
["bitfinex","SOLUSD",1740152665225,42.84671599,172.1,172.01,6.5865]
["bitfinex","SOLUSD",1740152665523,20.0,172.11,172.07,1.0]
["bitfinex","SOLUSD",1740152665736,31.3,172.1,172.07,1.0]
["bitfinex","SOLUSD",1740152665935,5.8088,172.15,172.13,1.0]
["bitfinex","SOLUSD",1740152666142,31.3,172.14,172.13,1.0]
["bitfinex","SOLUSD",1740152666345,42.84671599,172.2,172.15,1.0]
["bitfinex","SOLUSD",1740152666521,31.3,172.19,172.03,1.0]
["bitfinex","SOLUSD",1740152666726,31.3,172.24,172.13,1.0]
["bitfinex","SOLUSD",1740152666924,6.8067,172.22,172.08,1.0]
["bitfinex","SOLUSD",1740152667278,20.0,172.18,172.08,1.0]
["bitfinex","SOLUSD",1740152667438,20.323,172.22,172.08,1.0]
["bitfinex","SOLUSD",1740152667439,1.0,172.14,172.08,1.0]
["bitfinex","SOLUSD",1740152667639,31.3,172.21,172.12,1.0]
["bitfinex","SOLUSD",1740152667836,42.84671599,172.16,172.08,1.0]
["bitfinex","SOLUSD",1740152668037,42.84671599,172.16,172.0,42.84671599]
["bitfinex","SOLUSD",1740152668038,42.84671599,172.18,172.11,1.0]
["bitfinex","SOLUSD",1740152668255,31.3,172.18,172.14,1.0]
["bitfinex","SOLUSD",1740152668433,31.3,172.19,172.17,1.0]
["bitfinex","SOLUSD",1740152668628,42.84671599,172.23,172.18,1.0]
["bitfinex","SOLUSD",1740152668963,5.806,172.24,172.07,0.12549]
["bitfinex","SOLUSD",1740152668964,42.84671599,172.19,172.07,1.0]
["bitfinex","SOLUSD",1740152669132,42.84671599,172.11,172.05,1.0]
["bitfinex","SOLUSD",1740152669330,42.84671599,172.11,172.07,1.0]
["bitfinex","SOLUSD",1740152669524,20.0,172.05,171.88,1.0]
["bitfinex","SOLUSD",1740152669843,31.3,172.1,171.91,1.0]
["bitfinex","SOLUSD",1740152670045,42.84671599,172.01,171.87,1.0]
["bitfinex","SOLUSD",1740152670357,20.0,171.97,171.83,42.84671599]
["bitfinex","SOLUSD",1740152670527,42.84671599,171.9,171.81,7.8987]
["bitfinex","SOLUSD",1740152671027,42.84671599,171.9,171.74,1.0]
["bitfinex","SOLUSD",1740152671028,1.0,171.8,171.38,1.0]
["bitfinex","SOLUSD",1740152671231,85.69343198,171.4,171.2,1.0]
["bitfinex","SOLUSD",1740152671428,1.0,171.41,171.25,1.0]
["bitfinex","SOLUSD",1740152671626,1.0,171.37,171.25,107.68]
["bitfinex","SOLUSD",1740152671848,1.0,171.53,171.34,1.0]
["bitfinex","SOLUSD",1740152672137,42.84671599,171.49,171.44,1.0]
["bitfinex","SOLUSD",1740152672359,1.0,171.52,171.44,107.68]
["bitfinex","SOLUSD",1740152672667,29.38401828,171.76,171.44,107.68]
["bitfinex","SOLUSD",1740152672668,0.79927983,171.62,171.51,1.0]
["bitfinex","SOLUSD",1740152672868,29.24061813,171.81,171.51,1.0]
["bitfinex","SOLUSD",1740152672869,0.79927983,171.65,171.53,42.84671599]
["bitfinex","SOLUSD",1740152673056,42.84671599,171.6,171.53,0.20072017]
["bitfinex","SOLUSD",1740152673357,20.389,171.66,171.46,50.0]
["bitfinex","SOLUSD",1740152673358,42.84671599,171.54,171.46,0.20072017]
["bitfinex","SOLUSD",1740152673563,0.79927983,171.56,171.44,107.68]
["bitfinex","SOLUSD",1740152673732,42.84671599,171.55,171.46,1.20072017]
["bitfinex","SOLUSD",1740152674080,0.79927983,171.66,171.54,0.20072017]
["bitfinex","SOLUSD",1740152674361,42.84671599,171.66,171.57,0.20072017]
["bitfinex","SOLUSD",1740152674571,42.84671599,171.71,171.64,1.0]
["bitfinex","SOLUSD",1740152674743,0.79927983,171.82,171.69,0.20072017]
["bitfinex","SOLUSD",1740152674947,0.79927983,171.83,171.7,42.84671599]
["bitfinex","SOLUSD",1740152675141,42.84671599,171.81,171.71,113.76442017]
["bitfinex","SOLUSD",1740152675336,0.79927983,171.85,171.76,42.84671599]
["bitfinex","SOLUSD",1740152675568,6.61577983,171.93,171.78,42.84671599]
["bitfinex","SOLUSD",1740152675756,43.64599582,171.9,171.84,312.0]
["bitfinex","SOLUSD",1740152675959,42.84671599,171.85,171.71,0.20072017]
["bitfinex","SOLUSD",1740152676160,42.84671599,171.79,171.72,107.74]
["bitfinex","SOLUSD",1740152676359,42.84671599,171.77,171.72,107.74]
["bitfinex","SOLUSD",1740152676540,42.84671599,171.75,171.72,107.74]
["bitfinex","SOLUSD",1740152676738,0.79927983,171.78,171.72,107.74]
["bitfinex","SOLUSD",1740152676970,0.79927983,171.86,171.72,107.74]
["bitfinex","SOLUSD",1740152677153,42.84671599,171.86,171.77,42.84671599]
["bitfinex","SOLUSD",1740152677330,42.84671599,171.88,171.79,42.84671599]
["bitfinex","SOLUSD",1740152677534,42.84671599,171.88,171.77,0.20072017]
["bitfinex","SOLUSD",1740152677745,0.79927983,171.97,171.85,42.84671599]
["bitfinex","SOLUSD",1740152678071,42.84671599,171.87,171.81,107.74]
["bitfinex","SOLUSD",1740152678235,42.84671599,171.83,171.81,107.74]
["bitfinex","SOLUSD",1740152678434,0.79927983,171.86,171.81,107.74]
["bitfinex","SOLUSD",1740152678644,20.0,171.87,171.81,107.74]
["bitfinex","SOLUSD",1740152678948,0.79927983,171.89,171.81,107.74]
["bitfinex","SOLUSD",1740152679144,5.8178,171.89,171.81,107.74]
["bitfinex","SOLUSD",1740152679442,20.0,171.8,171.66,111.33052017]
["bitfinex","SOLUSD",1740152679670,42.84671599,171.75,171.66,153.97651599]
["bitfinex","SOLUSD",1740152679836,0.79927983,171.8,171.66,107.74]
["bitfinex","SOLUSD",1740152680037,42.84671599,171.71,171.66,107.74]
["bitfinex","SOLUSD",1740152680270,42.84671599,171.7,171.66,107.74]
["bitfinex","SOLUSD",1740152680473,42.84671599,171.72,171.66,107.74]
["bitfinex","SOLUSD",1740152680643,42.84671599,171.74,171.66,150.58671599]
["bitfinex","SOLUSD",1740152681070,20.0,171.77,171.66,107.74]
["bitfinex","SOLUSD",1740152681243,62.84671599,171.75,171.67,0.12549]
["bitfinex","SOLUSD",1740152681572,42.84671599,171.73,171.67,0.12549]
["bitfinex","SOLUSD",1740152681749,0.79927983,171.75,171.66,107.74]
["bitfinex","SOLUSD",1740152681750,0.79927983,171.69,171.66,107.74]
["bitfinex","SOLUSD",1740152681953,0.79927983,171.62,171.56,107.74]
["bitfinex","SOLUSD",1740152682153,42.84671599,171.59,171.56,107.74]
["bitfinex","SOLUSD",1740152682466,0.79927983,171.68,171.57,42.84671599]
["bitfinex","SOLUSD",1740152682777,42.84671599,171.72,171.63,0.12549]
["bitfinex","SOLUSD",1740152682978,42.84671599,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740152683274,42.84671599,171.64,171.56,150.58671599]
["bitfinex","SOLUSD",1740152683477,1.0,171.72,171.56,150.58671599]
["bitfinex","SOLUSD",1740152683478,42.84671599,171.68,171.59,18.77513886]
["bitfinex","SOLUSD",1740152683646,0.79927983,171.73,171.61,0.12549]
["bitfinex","SOLUSD",1740152683971,42.84671599,171.78,171.69,42.84671599]
["bitfinex","SOLUSD",1740152684176,42.84671599,171.82,171.74,0.12549]
["bitfinex","SOLUSD",1740152684377,42.84671599,171.88,171.8,0.12549]
["bitfinex","SOLUSD",1740152684551,5.8178,171.92,171.8,0.12549]
["bitfinex","SOLUSD",1740152684552,42.84671599,171.9,171.84,0.12549]
["bitfinex","SOLUSD",1740152684948,0.79927983,171.97,171.89,0.12549]
["bitfinex","SOLUSD",1740152685148,42.84671599,171.97,171.89,312.12549]
["bitfinex","SOLUSD",1740152685365,42.84671599,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740152685653,42.87671599,171.99,171.91,18.77513886]
["bitfinex","SOLUSD",1740152685860,42.87671599,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740152686058,42.84671599,171.97,171.93,0.12549]
["bitfinex","SOLUSD",1740152686247,0.79927983,171.96,171.83,107.76]
["bitfinex","SOLUSD",1740152686470,0.79927983,171.98,171.84,0.20072017]
["bitfinex","SOLUSD",1740152686772,0.79927983,172.12,171.97,18.97585903]
["bitfinex","SOLUSD",1740152686963,6.60917983,172.12,171.98,107.7]
["bitfinex","SOLUSD",1740152687272,42.84671599,172.08,172.01,18.77513886]
["bitfinex","SOLUSD",1740152687478,0.79927983,172.14,172.05,0.12549]
["bitfinex","SOLUSD",1740152687773,5.8086,172.16,172.07,0.12549]
["bitfinex","SOLUSD",1740152687774,43.64599582,172.13,172.07,0.12549]
["bitfinex","SOLUSD",1740152687952,42.84671599,172.13,172.07,0.12549]
["bitfinex","SOLUSD",1740152688147,0.79927983,172.17,172.0,1.0]
["bitfinex","SOLUSD",1740152688365,0.79927983,172.2,172.07,0.12549]
["bitfinex","SOLUSD",1740152688575,0.79927983,172.21,172.11,0.12549]
["bitfinex","SOLUSD",1740152688776,0.79927983,172.21,172.11,312.12549]
["bitfinex","SOLUSD",1740152688956,43.64599582,172.16,172.11,312.12549]
["bitfinex","SOLUSD",1740152689156,43.64599582,172.12,171.97,120.43442017]
["bitfinex","SOLUSD",1740152689363,42.84671599,172.14,172.06,42.84671599]
["bitfinex","SOLUSD",1740152689574,42.84671599,172.18,172.11,0.12549]
["bitfinex","SOLUSD",1740152689751,0.79927983,172.2,172.11,0.12549]
["bitfinex","SOLUSD",1740152689953,42.84671599,172.18,172.11,18.77513886]
["bitfinex","SOLUSD",1740152690279,0.79927983,172.22,172.11,18.77513886]
["bitfinex","SOLUSD",1740152690483,0.03,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740152690652,42.84671599,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740152690851,0.03,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740152691179,0.03,172.17,172.05,50.0]
["bitfinex","SOLUSD",1740152691180,0.79927983,172.1,171.99,42.84671599]
["bitfinex","SOLUSD",1740152691357,42.84671599,172.14,172.01,42.84671599]
["bitfinex","SOLUSD",1740152691358,20.79927983,172.14,172.01,42.84671599]
["bitfinex","SOLUSD",1740152691562,42.84671599,172.09,172.02,0.12549]
["bitfinex","SOLUSD",1740152691875,0.03,172.17,172.07,42.84671599]
["bitfinex","SOLUSD",1740152692067,0.03,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740152692264,0.03,172.17,172.14,0.12549]
["bitfinex","SOLUSD",1740152692570,0.03,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740152692753,42.87671599,172.17,172.09,42.84671599]
["bitfinex","SOLUSD",1740152692952,42.84671599,172.13,172.08,107.64]
["bitfinex","SOLUSD",1740152693163,0.79927983,172.16,172.08,107.64]
["bitfinex","SOLUSD",1740152693364,0.03,172.17,172.09,0.12549]
["bitfinex","SOLUSD",1740152693569,0.03,172.17,172.1,42.84671599]
["bitfinex","SOLUSD",1740152693775,42.84671599,172.16,172.09,0.12549]
["bitfinex","SOLUSD",1740152693968,0.03,172.17,172.12,42.84671599]
["bitfinex","SOLUSD",1740152694162,0.03,172.17,172.1,42.84671599]
["bitfinex","SOLUSD",1740152694362,0.03,172.17,172.12,42.84671599]
["bitfinex","SOLUSD",1740152694655,42.87671599,172.17,172.08,107.64]
["bitfinex","SOLUSD",1740152694982,0.03,172.17,172.08,107.64]
["bitfinex","SOLUSD",1740152695362,42.84671599,172.13,172.08,107.14]
["bitfinex","SOLUSD",1740152695557,42.84671599,172.09,172.08,107.14]
["bitfinex","SOLUSD",1740152695780,0.03,172.17,172.09,18.77513886]
["bitfinex","SOLUSD",1740152695979,42.87671599,172.17,172.09,18.77513886]
["bitfinex","SOLUSD",1740152696361,0.03,172.17,172.09,18.77513886]
["bitfinex","SOLUSD",1740152696873,0.82927983,172.17,172.09,18.77513886]
["bitfinex","SOLUSD",1740152697183,42.84671599,172.13,172.09,0.12549]
["bitfinex","SOLUSD",1740152697355,42.84671599,172.11,172.02,0.12549]
["bitfinex","SOLUSD",1740152697554,42.84671599,172.09,172.02,18.77513886]
["bitfinex","SOLUSD",1740152697797,42.84671599,172.07,171.97,50.0]
["bitfinex","SOLUSD",1740152697962,42.84671599,172.1,172.0,42.84671599]
["bitfinex","SOLUSD",1740152698158,42.84671599,172.04,172.0,312.0]
["bitfinex","SOLUSD",1740152698357,0.79927983,172.14,172.01,1.0]
["bitfinex","SOLUSD",1740152698590,42.84671599,172.08,172.01,18.77513886]
["bitfinex","SOLUSD",1740152698768,0.79927983,172.15,172.02,42.84671599]
["bitfinex","SOLUSD",1740152698972,42.84671599,172.11,172.02,42.84671599]
["bitfinex","SOLUSD",1740152699165,42.84671599,172.09,172.01,0.12549]
["bitfinex","SOLUSD",1740152699562,0.79927983,172.11,172.01,5.93899]
["bitfinex","SOLUSD",1740152699864,0.79927983,172.16,172.03,43.84671599]
["bitfinex","SOLUSD",1740152700066,0.79927983,172.16,172.05,21.0]
["bitfinex","SOLUSD",1740152700288,42.84671599,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740152700460,0.03,172.17,172.09,0.12549]
["bitfinex","SOLUSD",1740152700785,0.79927983,172.13,172.09,0.12549]
["bitfinex","SOLUSD",1740152700991,0.79927983,172.09,171.99,5.814]
["bitfinex","SOLUSD",1740152701170,42.84671599,172.06,171.99,5.814]
["bitfinex","SOLUSD",1740152701496,42.84671599,172.12,172.02,63.84671599]
["bitfinex","SOLUSD",1740152701697,43.64599582,172.12,172.03,18.77513886]
["bitfinex","SOLUSD",1740152701982,0.79927983,172.1,172.03,0.12549]
["bitfinex","SOLUSD",1740152702298,0.03,172.06,172.05,0.12549]
["bitfinex","SOLUSD",1740152702666,0.03,172.06,172.05,18.77513886]
["bitfinex","SOLUSD",1740152702866,0.03,172.17,172.09,18.77513886]
["bitfinex","SOLUSD",1740152703070,0.82927983,172.17,172.09,126.29513886]
["bitfinex","SOLUSD",1740152703267,42.84671599,172.1,172.09,107.64549]
["bitfinex","SOLUSD",1740152703472,0.79927983,172.09,172.0,5.8139]
["bitfinex","SOLUSD",1740152703667,42.84671599,172.07,172.01,18.77513886]
["bitfinex","SOLUSD",1740152703883,42.84671599,172.09,172.01,18.77513886]
["bitfinex","SOLUSD",1740152704077,42.84671599,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1740152704277,0.79927983,172.06,171.99,107.52]
["bitfinex","SOLUSD",1740152704484,43.64599582,172.05,171.99,107.52]
["bitfinex","SOLUSD",1740152704847,42.84671599,172.01,171.99,107.52]
["bitfinex","SOLUSD",1740152704971,0.0622143,172.0,171.99,107.52]
["bitfinex","SOLUSD",1740152705171,0.79927983,172.16,172.02,1.0]
["bitfinex","SOLUSD",1740152705372,0.79927983,172.19,172.07,42.84671599]
["bitfinex","SOLUSD",1740152705694,0.79927983,172.15,172.07,42.84671599]
["bitfinex","SOLUSD",1740152705989,0.79927983,172.22,172.11,42.84671599]
["bitfinex","SOLUSD",1740152706189,0.79927983,172.22,172.1,1.0]
["bitfinex","SOLUSD",1740152706190,42.84671599,172.19,172.12,18.77513886]
["bitfinex","SOLUSD",1740152706499,0.79927983,172.21,172.13,107.52]
["bitfinex","SOLUSD",1740152706703,0.79927983,172.26,172.16,61.62185485]
["bitfinex","SOLUSD",1740152706877,0.79927983,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740152707077,42.84671599,172.3,172.23,24.58103886]
["bitfinex","SOLUSD",1740152707273,43.64599582,172.3,172.23,18.77513886]
["bitfinex","SOLUSD",1740152707472,0.79927983,172.33,172.24,48.65251599]
["bitfinex","SOLUSD",1740152707702,42.84671599,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1740152707996,42.84671599,172.33,172.3,0.12549]
["bitfinex","SOLUSD",1740152708198,42.84671599,172.31,172.3,0.12549]
["bitfinex","SOLUSD",1740152708491,0.79927983,172.29,172.19,0.15]
["bitfinex","SOLUSD",1740152708710,42.84671599,172.26,172.19,0.15]
["bitfinex","SOLUSD",1740152708909,0.79927983,172.22,172.17,107.5]
["bitfinex","SOLUSD",1740152709111,0.79927983,172.26,172.18,42.84671599]
["bitfinex","SOLUSD",1740152709282,0.79927983,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740152709489,42.84671599,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740152709689,0.79927983,172.14,172.1,13.1646]
["bitfinex","SOLUSD",1740152709899,1.0,172.25,172.05,150.34671599]
["bitfinex","SOLUSD",1740152709900,42.84671599,172.11,172.05,107.5]
["bitfinex","SOLUSD",1740152710097,0.79927983,172.04,171.94,50.0]
["bitfinex","SOLUSD",1740152710300,0.79927983,172.05,171.96,20.0]
["bitfinex","SOLUSD",1740152710612,0.79927983,172.12,172.02,18.77513886]
["bitfinex","SOLUSD",1740152710817,42.84671599,172.13,172.04,18.77513886]
["bitfinex","SOLUSD",1740152711019,0.79927983,172.12,172.04,126.25513886]
["bitfinex","SOLUSD",1740152711186,42.84671599,172.3,172.13,18.77513886]
["bitfinex","SOLUSD",1740152711187,42.84671599,172.19,172.13,18.77513886]
["bitfinex","SOLUSD",1740152711387,42.84671599,172.15,172.13,0.12549]
["bitfinex","SOLUSD",1740152711605,0.79927983,172.13,171.98,50.0]
["bitfinex","SOLUSD",1740152711794,42.84671599,172.07,171.95,50.0]
["bitfinex","SOLUSD",1740152711998,42.84671599,172.05,171.95,50.0]
["bitfinex","SOLUSD",1740152712220,0.79927983,172.07,171.99,1.0]
["bitfinex","SOLUSD",1740152712409,42.84671599,172.11,172.01,42.84671599]
["bitfinex","SOLUSD",1740152712608,0.79927983,172.17,172.08,18.77513886]
["bitfinex","SOLUSD",1740152712926,43.64599582,172.2,172.12,42.84671599]
["bitfinex","SOLUSD",1740152713087,0.79927983,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1740152713287,0.79927983,172.11,172.08,0.12549]
["bitfinex","SOLUSD",1740152713511,0.79927983,172.08,172.04,107.48]
["bitfinex","SOLUSD",1740152713713,0.79927983,172.17,172.04,108.48]
["bitfinex","SOLUSD",1740152713927,0.79927983,172.15,172.07,20.12549]
["bitfinex","SOLUSD",1740152714138,43.64599582,172.09,172.07,0.12549]
["bitfinex","SOLUSD",1740152714417,0.79927983,172.05,172.04,107.48]
["bitfinex","SOLUSD",1740152714718,0.79927983,172.02,171.93,150.38971599]
["bitfinex","SOLUSD",1740152714891,42.84671599,172.02,171.93,150.38971599]
["bitfinex","SOLUSD",1740152715092,42.84671599,172.0,171.93,107.543]
["bitfinex","SOLUSD",1740152715292,42.84671599,171.95,171.93,107.543]
["bitfinex","SOLUSD",1740152715522,0.79927983,171.94,171.93,107.543]
["bitfinex","SOLUSD",1740152715815,42.84671599,171.94,171.93,107.543]
["bitfinex","SOLUSD",1740152716014,0.79927983,171.94,171.93,107.543]
["bitfinex","SOLUSD",1740152716220,43.64599582,171.94,171.93,107.543]
["bitfinex","SOLUSD",1740152716420,43.64599582,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740152717004,42.84671599,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740152717195,43.64599582,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740152717400,44.73670589,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740152718422,0.79927983,171.84,171.83,107.48]
["bitfinex","SOLUSD",1740152718625,0.79927983,171.79,171.75,0.063]
["bitfinex","SOLUSD",1740152719004,0.79927983,171.82,171.75,0.063]
["bitfinex","SOLUSD",1740152719200,0.79927983,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740152719403,5.8201,171.82,171.75,0.063]
["bitfinex","SOLUSD",1740152719404,0.79927983,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740152720397,43.64599582,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740152720603,0.79927983,171.64,171.59,0.15]
["bitfinex","SOLUSD",1740152721026,0.79927983,171.64,171.6,18.77513886]
["bitfinex","SOLUSD",1740152721240,0.79927983,171.64,171.6,42.84671599]
["bitfinex","SOLUSD",1740152721533,0.79927983,171.73,171.68,1.0]
["bitfinex","SOLUSD",1740152721827,0.79927983,171.76,171.65,50.0]
["bitfinex","SOLUSD",1740152722123,0.79927983,171.76,171.56,29.80664123]
["bitfinex","SOLUSD",1740152722124,0.79927983,171.65,171.52,26.9017]
["bitfinex","SOLUSD",1740152722306,0.79927983,171.66,171.6,42.84671599]
["bitfinex","SOLUSD",1740152722502,0.79927983,171.66,171.62,42.84671599]
["bitfinex","SOLUSD",1740152722809,0.79927983,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740152723009,0.79927983,171.73,171.7,107.62]
["bitfinex","SOLUSD",1740152723233,0.79927983,171.74,171.7,107.62]
["bitfinex","SOLUSD",1740152723400,43.64599582,171.71,171.7,107.62]
["bitfinex","SOLUSD",1740152723600,43.64599582,171.71,171.7,107.74549]
["bitfinex","SOLUSD",1740152723806,0.79927983,171.62,171.6,107.62]
["bitfinex","SOLUSD",1740152724228,0.79927983,171.66,171.61,42.84671599]
["bitfinex","SOLUSD",1740152724419,0.79927983,171.61,171.6,107.62]
["bitfinex","SOLUSD",1740152724617,43.64599582,171.61,171.6,107.62]
["bitfinex","SOLUSD",1740152724818,0.79927983,171.55,171.54,107.62]
["bitfinex","SOLUSD",1740152725015,0.79927983,171.61,171.54,107.62]
["bitfinex","SOLUSD",1740152725330,0.79927983,171.57,171.54,107.62]
["bitfinex","SOLUSD",1740152725501,0.79927983,171.55,171.54,107.62]
["bitfinex","SOLUSD",1740152725708,0.79927983,171.48,171.46,107.68]
["bitfinex","SOLUSD",1740152725915,0.79927983,171.44,171.4,107.68]
["bitfinex","SOLUSD",1740152726109,0.79927983,171.41,171.4,107.68]
["bitfinex","SOLUSD",1740152726311,0.79927983,171.42,171.4,107.68]
["bitfinex","SOLUSD",1740152726521,0.79927983,171.41,171.4,107.68]
["bitfinex","SOLUSD",1740152726724,0.79927983,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152727216,49.48059582,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152727616,1.79927983,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152727823,44.64599582,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152728127,43.64599582,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152728327,0.79927983,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152729135,0.79927983,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740152729335,0.79927983,171.42,171.38,0.18849]
["bitfinex","SOLUSD",1740152729516,0.79927983,171.39,171.38,43.03520599]
["bitfinex","SOLUSD",1740152729716,0.79927983,171.39,171.38,0.18849]
["bitfinex","SOLUSD",1740152729913,0.79927983,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152730313,43.64599582,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152731039,1.8937005,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740152731245,0.79927983,171.39,171.38,42.90971599]
["bitfinex","SOLUSD",1740152731456,0.79927983,171.44,171.38,42.90971599]
["bitfinex","SOLUSD",1740152731644,0.79927983,171.44,171.43,42.84671599]
["bitfinex","SOLUSD",1740152731943,0.79927983,171.49,171.44,18.77513886]
["bitfinex","SOLUSD",1740152732146,0.79927983,171.54,171.48,42.84671599]
["bitfinex","SOLUSD",1740152732352,0.79927983,171.53,171.52,0.12549]
["bitfinex","SOLUSD",1740152732525,0.79927983,171.59,171.54,0.12549]
["bitfinex","SOLUSD",1740152732715,0.79927983,171.62,171.59,0.12549]
["bitfinex","SOLUSD",1740152732918,0.79927983,171.65,171.61,18.77513886]
["bitfinex","SOLUSD",1740152733145,0.79927983,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740152733443,0.79927983,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740152733645,0.79927983,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1740152733815,0.79927983,171.73,171.71,18.77513886]
["bitfinex","SOLUSD",1740152734015,0.79927983,171.73,171.71,0.12549]
["bitfinex","SOLUSD",1740152734247,0.79927983,171.7,171.67,107.84]
["bitfinex","SOLUSD",1740152734555,0.79927983,171.68,171.67,107.84]
["bitfinex","SOLUSD",1740152734718,0.79927983,171.7,171.67,150.68671599]
["bitfinex","SOLUSD",1740152734916,0.79927983,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740152735122,1.09179736,171.79,171.7,42.84671599]
["bitfinex","SOLUSD",1740152735123,0.79927983,171.73,171.7,42.84671599]
["bitfinex","SOLUSD",1740152735326,0.79927983,171.74,171.72,42.84671599]
["bitfinex","SOLUSD",1740152735642,0.79927983,171.8,171.72,43.84671599]
["bitfinex","SOLUSD",1740152735849,0.79927983,171.84,171.8,0.12549]
["bitfinex","SOLUSD",1740152736144,7.983e-05,171.89,171.86,20.12549]
["bitfinex","SOLUSD",1740152736350,1.0,172.04,171.9,0.12549]
["bitfinex","SOLUSD",1740152736548,1.09025025,172.03,171.9,0.12549]
["bitfinex","SOLUSD",1740152736756,42.84671599,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740152736912,42.84671599,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740152737113,1.0,171.89,171.81,107.8]
["bitfinex","SOLUSD",1740152737448,1.09016894,171.99,171.83,20.0]
["bitfinex","SOLUSD",1740152737449,1.09104607,171.99,171.83,20.0]
["bitfinex","SOLUSD",1740152737660,2.0,171.98,171.8,312.0]
["bitfinex","SOLUSD",1740152737818,1.09098564,171.97,171.78,51.0]
["bitfinex","SOLUSD",1740152738015,1.09098564,171.97,171.81,20.0]
["bitfinex","SOLUSD",1740152738214,1.09098564,171.97,171.87,42.84671599]
["bitfinex","SOLUSD",1740152738442,42.84671599,172.05,171.96,0.12549]
["bitfinex","SOLUSD",1740152738652,1.09081095,172.1,172.02,0.12549]
["bitfinex","SOLUSD",1740152738836,0.03,172.13,172.06,0.12549]
["bitfinex","SOLUSD",1740152739174,0.03,172.13,172.1,18.77513886]
["bitfinex","SOLUSD",1740152739342,0.03,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1740152739536,0.03,172.13,172.1,0.12549]
["bitfinex","SOLUSD",1740152739739,0.03,172.13,172.1,42.97220599]
["bitfinex","SOLUSD",1740152740035,0.03,172.13,172.01,0.99992017]
["bitfinex","SOLUSD",1740152740036,42.84671599,172.11,171.93,50.0]
["bitfinex","SOLUSD",1740152740230,0.03,172.13,171.99,42.84671599]
["bitfinex","SOLUSD",1740152740564,1.03,172.13,171.98,42.84671599]
["bitfinex","SOLUSD",1740152740762,0.03,172.13,172.02,330.77513886]
["bitfinex","SOLUSD",1740152741071,0.03,172.13,172.05,42.84671599]
["bitfinex","SOLUSD",1740152741234,0.03,172.13,172.07,42.84671599]
["bitfinex","SOLUSD",1740152741434,42.84671599,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740152741634,42.84671599,172.1,172.08,0.12549]
["bitfinex","SOLUSD",1740152741859,1.08956143,172.09,171.99,107.66]
["bitfinex","SOLUSD",1740152742062,42.84671599,172.02,171.99,107.66]
["bitfinex","SOLUSD",1740152742234,1.09009522,172.01,171.91,13.2026]
["bitfinex","SOLUSD",1740152742431,42.84671599,172.01,171.91,13.2026]
["bitfinex","SOLUSD",1740152742655,1.09004345,172.09,171.97,42.97220599]
["bitfinex","SOLUSD",1740152742877,42.84671599,172.05,171.91,19.0194]
["bitfinex","SOLUSD",1740152743156,1.08997992,172.04,171.91,13.2026]
["bitfinex","SOLUSD",1740152743328,42.84671599,171.99,171.88,5.8179]
["bitfinex","SOLUSD",1740152743532,42.84671599,171.99,171.91,18.77513886]
["bitfinex","SOLUSD",1740152743755,42.84671599,171.99,171.91,0.12549]
["bitfinex","SOLUSD",1740152743756,1.09024086,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740152743964,42.84671599,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740152744171,1.0,172.06,171.91,42.84671599]
["bitfinex","SOLUSD",1740152744172,20.0,172.05,171.91,42.84671599]
["bitfinex","SOLUSD",1740152744344,42.84671599,172.02,171.96,20.0]
["bitfinex","SOLUSD",1740152744528,42.84671599,172.12,172.01,18.77513886]
["bitfinex","SOLUSD",1740152744731,2.08939223,172.18,172.05,0.12549]
["bitfinex","SOLUSD",1740152744968,42.84671599,172.14,172.07,0.12549]
["bitfinex","SOLUSD",1740152745144,1.08931752,172.19,172.07,0.12549]
["bitfinex","SOLUSD",1740152745331,42.84671599,172.18,172.1,42.84671599]
["bitfinex","SOLUSD",1740152745530,42.84671599,172.2,172.11,18.77513886]
["bitfinex","SOLUSD",1740152745736,42.84671599,172.22,172.12,61.62185485]
["bitfinex","SOLUSD",1740152745929,5.8056,172.25,172.12,61.62185485]
["bitfinex","SOLUSD",1740152746183,42.84671599,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740152746387,42.84671599,172.21,172.12,42.97220599]
["bitfinex","SOLUSD",1740152746554,42.90971599,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740152746756,1.08918667,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740152747049,0.063,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740152747245,42.84671599,172.15,172.03,5.8129]
["bitfinex","SOLUSD",1740152747468,0.063,172.17,172.02,113.433]
["bitfinex","SOLUSD",1740152747668,42.84671599,172.16,172.09,42.84671599]
["bitfinex","SOLUSD",1740152747885,42.90971599,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740152748052,1.08923316,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740152748255,42.84671599,172.11,172.03,42.84671599]
["bitfinex","SOLUSD",1740152748469,42.87671599,172.13,172.05,42.84671599]
["bitfinex","SOLUSD",1740152748663,0.03,172.13,172.05,42.84671599]
["bitfinex","SOLUSD",1740152748865,0.03,172.13,172.06,42.97220599]
["bitfinex","SOLUSD",1740152749054,0.03,172.13,172.02,107.62]
["bitfinex","SOLUSD",1740152749251,42.87671599,172.13,172.04,48.65901599]
["bitfinex","SOLUSD",1740152749554,42.87671599,172.13,172.11,18.77513886]
["bitfinex","SOLUSD",1740152749555,0.03,172.13,172.11,18.77513886]
["bitfinex","SOLUSD",1740152749760,0.03,172.13,172.12,42.97220599]
["bitfinex","SOLUSD",1740152749960,0.0001,172.13,172.12,61.62185485]
["bitfinex","SOLUSD",1740152750182,0.0001,172.13,172.12,42.97220599]
["bitfinex","SOLUSD",1740152750564,0.0001,172.13,172.12,0.12549]
["bitfinex","SOLUSD",1740152751282,0.063,172.17,172.16,25.93399]
["bitfinex","SOLUSD",1740152751492,42.84671599,172.28,172.16,152.14363886]
["bitfinex","SOLUSD",1740152751669,42.84671599,172.24,172.16,127.68549]
["bitfinex","SOLUSD",1740152751855,42.84671599,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740152752060,42.84671599,172.24,172.17,42.84671599]
["bitfinex","SOLUSD",1740152752258,1.08850503,172.23,172.14,107.56]
["bitfinex","SOLUSD",1740152752455,1.08900292,172.29,172.16,42.84671599]
["bitfinex","SOLUSD",1740152752684,1.08900292,172.29,172.14,107.56]
["bitfinex","SOLUSD",1740152752959,1.08900292,172.29,172.16,42.84671599]
["bitfinex","SOLUSD",1740152753162,42.84671599,172.25,172.17,61.62185485]
["bitfinex","SOLUSD",1740152753468,42.84671599,172.3,172.22,18.77513886]
["bitfinex","SOLUSD",1740152753694,42.84671599,172.3,172.22,61.62185485]
["bitfinex","SOLUSD",1740152753893,0.03,172.31,172.22,61.62185485]
["bitfinex","SOLUSD",1740152754095,0.03,172.31,172.28,42.84671599]
["bitfinex","SOLUSD",1740152754326,0.063,172.35,172.3,42.84671599]
["bitfinex","SOLUSD",1740152754510,0.03,172.36,172.34,355.84671599]
["bitfinex","SOLUSD",1740152754690,0.063,172.42,172.35,18.77513886]
["bitfinex","SOLUSD",1740152754901,0.063,172.42,172.41,18.77513886]
["bitfinex","SOLUSD",1740152755108,0.063,172.42,172.41,61.62185485]
["bitfinex","SOLUSD",1740152755328,0.063,172.42,172.41,18.77513886]
["bitfinex","SOLUSD",1740152755616,0.063,172.55,172.45,20.0]
["bitfinex","SOLUSD",1740152755797,0.063,172.55,172.49,0.12549]
["bitfinex","SOLUSD",1740152755999,1.14961572,172.55,172.46,107.44]
["bitfinex","SOLUSD",1740152756186,0.063,172.55,172.48,42.84671599]
["bitfinex","SOLUSD",1740152756588,42.84671599,172.54,172.46,150.28671599]
["bitfinex","SOLUSD",1740152756813,0.063,172.55,172.48,42.84671599]
["bitfinex","SOLUSD",1740152757018,6.94538743,172.55,172.46,107.44]
["bitfinex","SOLUSD",1740152757194,42.84671599,172.52,172.46,107.44]
["bitfinex","SOLUSD",1740152757420,42.84671599,172.48,172.46,107.44]
["bitfinex","SOLUSD",1740152757621,1.08700561,172.51,172.46,107.44]
["bitfinex","SOLUSD",1740152757833,1.0871833,172.52,172.47,0.12549]
["bitfinex","SOLUSD",1740152757992,5.796,172.53,172.47,0.12549]
["bitfinex","SOLUSD",1740152758193,1.08701242,172.52,172.47,0.12549]
["bitfinex","SOLUSD",1740152758419,42.84671599,172.48,172.47,0.12549]
["bitfinex","SOLUSD",1740152759026,1.08703734,172.52,172.47,0.12549]
["bitfinex","SOLUSD",1740152759199,42.84671599,172.48,172.47,0.12549]
["bitfinex","SOLUSD",1740152759399,0.063,172.55,172.49,20.0]
["bitfinex","SOLUSD",1740152759721,0.063,172.55,172.5,18.77513886]
["bitfinex","SOLUSD",1740152759956,42.84671599,172.54,172.5,0.12549]
["bitfinex","SOLUSD",1740152760126,0.063,172.55,172.5,0.12549]
["bitfinex","SOLUSD",1740152760626,0.063,172.55,172.5,18.77513886]
["bitfinex","SOLUSD",1740152760823,1.08641409,172.69,172.58,0.12549]
["bitfinex","SOLUSD",1740152760990,42.84671599,172.65,172.6,0.12549]
["bitfinex","SOLUSD",1740152761203,48.63731599,172.7,172.6,0.12549]
["bitfinex","SOLUSD",1740152761204,0.81902622,172.69,172.64,312.0]
["bitfinex","SOLUSD",1740152761403,42.84671599,172.65,172.6,0.12549]
["bitfinex","SOLUSD",1740152761605,42.84671599,172.64,172.6,24.56863886]
["bitfinex","SOLUSD",1740152761908,0.03,172.66,172.6,0.12549]
["bitfinex","SOLUSD",1740152762238,42.84671599,172.61,172.6,0.12549]
["bitfinex","SOLUSD",1740152762545,0.03,172.66,172.6,24.56873886]
["bitfinex","SOLUSD",1740152762846,0.03,172.66,172.63,20.0]
["bitfinex","SOLUSD",1740152763006,0.03,172.66,172.6,5.91899]
["bitfinex","SOLUSD",1740152763436,0.063,172.73,172.69,18.77513886]
["bitfinex","SOLUSD",1740152763637,0.063,172.73,172.72,88.77513886]
["bitfinex","SOLUSD",1740152763950,0.063,172.73,172.72,197.09513886]
["bitfinex","SOLUSD",1740152763951,0.0001,172.73,172.72,197.09513886]
["bitfinex","SOLUSD",1740152764149,5.7837,172.9,172.74,50.0]
["bitfinex","SOLUSD",1740152764316,42.84671599,172.83,172.72,176.09513886]
["bitfinex","SOLUSD",1740152764517,5.7828,172.93,172.81,42.84671599]
["bitfinex","SOLUSD",1740152764720,42.84671599,172.88,172.79,42.84671599]
["bitfinex","SOLUSD",1740152765016,0.03,172.94,172.92,0.12549]
["bitfinex","SOLUSD",1740152765352,0.03,172.95,172.94,20.0]
["bitfinex","SOLUSD",1740152765648,0.20464313,173.01,172.94,62.84671599]
["bitfinex","SOLUSD",1740152765804,0.20464313,173.01,172.99,42.97220599]
["bitfinex","SOLUSD",1740152766140,0.20464313,173.01,173.0,62.62185485]
["bitfinex","SOLUSD",1740152766306,42.84671599,173.1,173.01,0.12549]
["bitfinex","SOLUSD",1740152766638,5.7754,173.15,173.03,18.77513886]
["bitfinex","SOLUSD",1740152766852,42.84671599,173.15,173.05,42.84671599]
["bitfinex","SOLUSD",1740152767003,6.7766,173.11,173.03,0.12549]
["bitfinex","SOLUSD",1740152767354,42.84671599,173.09,173.06,312.0]
["bitfinex","SOLUSD",1740152767509,42.84671599,173.07,173.06,312.0]
["bitfinex","SOLUSD",1740152767833,42.84671599,173.09,173.07,0.12549]
["bitfinex","SOLUSD",1740152768133,0.03,173.12,173.1,20.0]
["bitfinex","SOLUSD",1740152768339,0.03,173.12,173.11,20.12549]
["bitfinex","SOLUSD",1740152768517,0.03,173.12,173.11,0.12549]
["bitfinex","SOLUSD",1740152768706,0.063,173.19,173.11,18.77513886]
["bitfinex","SOLUSD",1740152769038,0.063,173.19,173.17,42.84671599]
["bitfinex","SOLUSD",1740152769238,0.063,173.19,173.04,3.96736918]
["bitfinex","SOLUSD",1740152769415,0.063,173.19,173.06,108.14]
["bitfinex","SOLUSD",1740152769741,5.8372,173.19,173.06,107.14]
["bitfinex","SOLUSD",1740152769921,42.84671599,173.13,173.04,2.96736918]
["bitfinex","SOLUSD",1740152770120,1.08331133,173.18,173.02,107.14]
["bitfinex","SOLUSD",1740152770330,42.84671599,173.16,173.08,42.84671599]
["bitfinex","SOLUSD",1740152770637,0.063,173.19,173.18,0.12549]
["bitfinex","SOLUSD",1740152770848,0.063,173.25,173.21,20.0]
["bitfinex","SOLUSD",1740152771018,0.063,173.25,173.22,42.84671599]
["bitfinex","SOLUSD",1740152771224,0.063,173.25,173.19,42.84671599]
["bitfinex","SOLUSD",1740152771722,42.84671599,173.21,173.18,107.04]
["bitfinex","SOLUSD",1740152772034,42.84671599,173.21,173.03,0.99992017]
["bitfinex","SOLUSD",1740152772035,42.84671599,173.19,173.09,42.84671599]
["bitfinex","SOLUSD",1740152772240,0.063,173.25,173.13,42.84671599]
["bitfinex","SOLUSD",1740152772489,1.14564575,173.25,173.15,42.84671599]
["bitfinex","SOLUSD",1740152772740,1.14564575,173.25,173.14,18.64964886]
["bitfinex","SOLUSD",1740152772741,0.063,173.25,173.18,18.77513886]
["bitfinex","SOLUSD",1740152773040,0.063,173.25,173.2,42.84671599]
["bitfinex","SOLUSD",1740152773341,0.063,173.25,173.23,42.84671599]
["bitfinex","SOLUSD",1740152773512,0.063,173.25,173.13,0.12549]
["bitfinex","SOLUSD",1740152773708,0.063,173.25,173.15,0.12549]
["bitfinex","SOLUSD",1740152773905,0.063,173.25,173.18,42.84671599]
["bitfinex","SOLUSD",1740152774121,0.063,173.25,173.14,106.98]
["bitfinex","SOLUSD",1740152774307,0.063,173.25,173.18,42.84671599]
["bitfinex","SOLUSD",1740152774517,0.063,173.25,173.18,18.77513886]
["bitfinex","SOLUSD",1740152774707,42.84671599,173.29,173.22,0.12549]
["bitfinex","SOLUSD",1740152774908,0.82240795,173.28,173.22,0.12549]
["bitfinex","SOLUSD",1740152775138,31.3,173.43,173.25,42.84671599]
["bitfinex","SOLUSD",1740152775139,0.82240795,173.32,173.25,42.84671599]
["bitfinex","SOLUSD",1740152775342,43.73212394,173.35,173.28,0.12549]
["bitfinex","SOLUSD",1740152775632,6.65430795,173.35,173.28,0.12549]
["bitfinex","SOLUSD",1740152775821,5.7689,173.35,173.28,0.12549]
["bitfinex","SOLUSD",1740152776031,42.84671599,173.34,173.28,0.12549]
["bitfinex","SOLUSD",1740152776253,0.38540795,173.33,173.28,0.12549]
["bitfinex","SOLUSD",1740152776411,0.38540795,173.33,173.29,42.84671599]
["bitfinex","SOLUSD",1740152776614,0.063,173.36,173.32,42.84671599]
["bitfinex","SOLUSD",1740152776938,0.063,173.36,173.35,0.12549]
["bitfinex","SOLUSD",1740152777138,0.063,173.36,173.32,42.84671599]
["bitfinex","SOLUSD",1740152777318,0.063,173.36,173.28,106.92]
["bitfinex","SOLUSD",1740152777527,42.84671599,173.33,173.17,2.24231423]
["bitfinex","SOLUSD",1740152777743,0.38540795,173.32,173.17,2.24231423]
["bitfinex","SOLUSD",1740152778243,42.84671599,173.29,173.17,2.24231423]
["bitfinex","SOLUSD",1740152778442,0.38540795,173.28,173.17,2.24231423]
["bitfinex","SOLUSD",1740152778642,42.84671599,173.26,173.17,2.24231423]
["bitfinex","SOLUSD",1740152778820,0.38540795,173.25,173.18,42.84671599]
["bitfinex","SOLUSD",1740152779024,0.38540795,173.25,173.2,42.84671599]
["bitfinex","SOLUSD",1740152779227,42.84671599,173.28,173.2,42.84671599]
["bitfinex","SOLUSD",1740152779450,1.0,173.26,173.13,106.92]
["bitfinex","SOLUSD",1740152779649,6.15740795,173.25,173.15,42.84671599]
["bitfinex","SOLUSD",1740152779840,6.15740795,173.25,173.17,42.84671599]
["bitfinex","SOLUSD",1740152780054,42.84671599,173.24,173.13,106.92]
["bitfinex","SOLUSD",1740152780239,42.84671599,173.19,173.13,106.92]
["bitfinex","SOLUSD",1740152780438,0.38540795,173.18,173.13,106.92]
["bitfinex","SOLUSD",1740152780837,31.3,173.32,173.13,106.92]
["bitfinex","SOLUSD",1740152780838,0.38540795,173.24,173.16,42.84671599]
["bitfinex","SOLUSD",1740152781034,31.3,173.39,173.24,18.77513886]
["bitfinex","SOLUSD",1740152781035,0.38540795,173.3,173.24,18.77513886]
["bitfinex","SOLUSD",1740152781247,0.38540795,173.35,173.25,0.12549]
["bitfinex","SOLUSD",1740152781448,49.00122394,173.34,173.25,0.12549]
["bitfinex","SOLUSD",1740152781763,0.38540795,173.34,173.28,0.12549]
["bitfinex","SOLUSD",1740152781929,7.15450795,173.34,173.28,0.12549]
["bitfinex","SOLUSD",1740152782129,42.84671599,173.33,173.28,0.12549]
["bitfinex","SOLUSD",1740152782326,0.063,173.36,173.27,0.12549]
["bitfinex","SOLUSD",1740152782555,0.063,173.36,173.31,20.0]
["bitfinex","SOLUSD",1740152782764,0.063,173.36,173.35,0.12549]
["bitfinex","SOLUSD",1740152783257,0.063,173.36,173.27,106.84]
["bitfinex","SOLUSD",1740152783561,0.063,173.36,173.33,42.84671599]
["bitfinex","SOLUSD",1740152783723,0.063,173.36,173.34,42.84671599]
["bitfinex","SOLUSD",1740152784065,0.063,173.36,173.35,18.77513886]
["bitfinex","SOLUSD",1740152784225,0.38540795,173.51,173.39,18.77513886]
["bitfinex","SOLUSD",1740152784425,0.063,173.54,173.45,42.84671599]
["bitfinex","SOLUSD",1740152784624,0.063,173.54,173.41,19.6397391]
["bitfinex","SOLUSD",1740152784853,43.23212394,173.53,173.41,0.12549]
["bitfinex","SOLUSD",1740152785160,0.38540795,173.53,173.46,42.84671599]
["bitfinex","SOLUSD",1740152785460,0.38540795,173.53,173.4,106.84]
["bitfinex","SOLUSD",1740152785658,0.063,173.54,173.5,42.84671599]
["bitfinex","SOLUSD",1740152785867,0.063,173.54,173.53,0.12549]
["bitfinex","SOLUSD",1740152786229,0.063,173.54,173.5,42.84671599]
["bitfinex","SOLUSD",1740152786527,0.063,173.54,173.45,20.0]
["bitfinex","SOLUSD",1740152786726,0.063,173.54,173.42,6.63056734]
["bitfinex","SOLUSD",1740152786922,0.38540795,173.53,173.47,42.84671599]
["bitfinex","SOLUSD",1740152787127,0.063,173.54,173.49,0.12549]
["bitfinex","SOLUSD",1740152787347,0.063,173.54,173.5,42.84671599]
["bitfinex","SOLUSD",1740152787547,42.90971599,173.54,173.42,5.7663]
["bitfinex","SOLUSD",1740152787750,0.38540795,173.53,173.46,42.84671599]
["bitfinex","SOLUSD",1740152787953,1.0,173.52,173.4,106.84]
["bitfinex","SOLUSD",1740152788141,1.0,173.5,173.4,106.84]
["bitfinex","SOLUSD",1740152788458,1.0,173.47,173.4,106.84]
["bitfinex","SOLUSD",1740152788649,2.0,173.45,173.3,106.74]
["bitfinex","SOLUSD",1740152788955,42.84671599,173.38,173.3,149.58671599]
["bitfinex","SOLUSD",1740152789264,42.84671599,173.41,173.33,42.84671599]
["bitfinex","SOLUSD",1740152789461,0.38540795,173.49,173.4,0.12549]
["bitfinex","SOLUSD",1740152789628,42.84671599,173.46,173.4,0.12549]
["bitfinex","SOLUSD",1740152789828,42.84671599,173.44,173.36,42.84671599]
["bitfinex","SOLUSD",1740152790024,1.0,173.42,173.3,106.74]
["bitfinex","SOLUSD",1740152790231,0.38540795,173.44,173.4,42.84671599]
["bitfinex","SOLUSD",1740152790469,0.38540795,173.48,173.42,42.84671599]
["bitfinex","SOLUSD",1740152790678,42.84671599,173.43,173.3,106.74]
["bitfinex","SOLUSD",1740152790831,42.84671599,173.38,173.3,106.74]
["bitfinex","SOLUSD",1740152791031,0.38540795,173.37,173.32,42.84671599]
["bitfinex","SOLUSD",1740152791242,42.84671599,173.4,173.32,42.84671599]
["bitfinex","SOLUSD",1740152791557,48.61431599,173.38,173.3,149.58671599]
["bitfinex","SOLUSD",1740152791751,43.23212394,173.37,173.3,106.74]
["bitfinex","SOLUSD",1740152791962,42.84671599,173.36,173.3,106.74]
["bitfinex","SOLUSD",1740152792157,42.84671599,173.32,173.3,106.74]
["bitfinex","SOLUSD",1740152792456,43.23212394,173.31,173.28,0.063]
["bitfinex","SOLUSD",1740152792757,42.84671599,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740152792932,44.23212394,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740152793277,0.38540795,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740152793430,0.38540795,173.37,173.33,0.12549]
["bitfinex","SOLUSD",1740152793629,0.38540795,173.45,173.36,42.84671599]
["bitfinex","SOLUSD",1740152793850,0.38540795,173.44,173.38,42.84671599]
["bitfinex","SOLUSD",1740152794049,43.23212394,173.44,173.36,312.0]
["bitfinex","SOLUSD",1740152794253,43.23212394,173.44,173.33,106.74]
["bitfinex","SOLUSD",1740152794643,42.84671599,173.37,173.33,106.74]
["bitfinex","SOLUSD",1740152794844,43.23212394,173.36,173.28,42.90971599]
["bitfinex","SOLUSD",1740152795048,42.84671599,173.32,173.28,0.063]
["bitfinex","SOLUSD",1740152795239,42.84671599,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740152795442,0.38540795,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740152795737,43.23212394,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740152796039,0.38540795,173.34,173.29,0.12549]
["bitfinex","SOLUSD",1740152796254,31.3,173.49,173.33,0.12549]
["bitfinex","SOLUSD",1740152796255,0.38540795,173.41,173.33,0.12549]
["bitfinex","SOLUSD",1740152796567,42.84671599,173.4,173.32,42.84671599]
["bitfinex","SOLUSD",1740152796873,42.84671599,173.37,173.29,42.84671599]
["bitfinex","SOLUSD",1740152797165,0.38540795,173.36,173.28,42.90971599]
["bitfinex","SOLUSD",1740152797370,42.84671599,173.35,173.29,0.12549]
["bitfinex","SOLUSD",1740152797661,0.38540795,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740152797845,0.38540795,173.34,173.29,0.12549]
["bitfinex","SOLUSD",1740152798047,42.84671599,173.33,173.28,0.063]
["bitfinex","SOLUSD",1740152798252,42.84671599,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740152798460,1.0,173.28,173.17,42.84671599]
["bitfinex","SOLUSD",1740152798772,42.84671599,173.2,173.13,42.84671599]
["bitfinex","SOLUSD",1740152798961,0.38540795,173.19,173.12,155.36291599]
["bitfinex","SOLUSD",1740152799155,0.38540795,173.19,173.13,0.12549]
["bitfinex","SOLUSD",1740152799363,42.84671599,173.21,173.12,155.36291599]
["bitfinex","SOLUSD",1740152799555,42.84671599,173.18,173.12,106.74]
["bitfinex","SOLUSD",1740152799864,42.84671599,173.15,173.12,106.74]
["bitfinex","SOLUSD",1740152800051,20.38540795,173.17,173.12,106.74]
["bitfinex","SOLUSD",1740152800252,42.84671599,173.14,173.12,106.74]
["bitfinex","SOLUSD",1740152800449,42.84671599,173.16,173.12,106.74]
["bitfinex","SOLUSD",1740152800762,0.38540795,173.15,173.12,106.74]
["bitfinex","SOLUSD",1740152800939,0.38540795,173.16,173.12,106.74]
["bitfinex","SOLUSD",1740152801134,43.23212394,173.19,173.12,112.516]
["bitfinex","SOLUSD",1740152801466,42.84671599,173.17,173.12,106.74]
["bitfinex","SOLUSD",1740152801647,43.23212394,173.16,173.12,106.74]
["bitfinex","SOLUSD",1740152801834,42.84671599,173.13,173.12,106.74]
["bitfinex","SOLUSD",1740152802158,42.84671599,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740152802348,42.84671599,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740152803048,1.0,173.06,172.97,4.6002323]
["bitfinex","SOLUSD",1740152803249,42.84671599,173.03,172.97,4.6002323]
["bitfinex","SOLUSD",1740152803450,42.84671599,173.01,172.95,48.62861599]
["bitfinex","SOLUSD",1740152803650,0.38540795,173.0,172.95,48.62861599]
["bitfinex","SOLUSD",1740152803845,0.38540795,173.0,172.93,42.84671599]
["bitfinex","SOLUSD",1740152804164,42.84671599,172.99,172.92,112.5429]
["bitfinex","SOLUSD",1740152804371,0.38540795,172.98,172.92,106.76]
["bitfinex","SOLUSD",1740152804551,0.38540795,173.03,172.92,155.38971599]
["bitfinex","SOLUSD",1740152804754,42.84671599,173.0,172.92,106.76]
["bitfinex","SOLUSD",1740152804969,20.0,172.97,172.92,106.76]
["bitfinex","SOLUSD",1740152805165,42.84671599,172.93,172.85,42.84671599]
["bitfinex","SOLUSD",1740152805369,42.84671599,172.89,172.8,5.7868]
["bitfinex","SOLUSD",1740152805680,42.84671599,172.86,172.72,14.4738]
["bitfinex","SOLUSD",1740152805851,0.38540795,172.85,172.78,42.84671599]
["bitfinex","SOLUSD",1740152806243,42.84671599,172.89,172.82,42.84671599]
["bitfinex","SOLUSD",1740152806442,0.38540795,172.99,172.89,0.12549]
["bitfinex","SOLUSD",1740152806641,0.38540795,172.99,172.83,106.88]
["bitfinex","SOLUSD",1740152806642,42.84671599,172.95,172.83,106.88]
["bitfinex","SOLUSD",1740152806852,42.84671599,172.89,172.83,106.88]
["bitfinex","SOLUSD",1740152807150,0.38540795,172.88,172.83,106.88]
["bitfinex","SOLUSD",1740152807380,0.38540795,172.88,172.84,0.12549]
["bitfinex","SOLUSD",1740152807550,1.0,172.96,172.84,0.12549]
["bitfinex","SOLUSD",1740152807551,42.84671599,172.95,172.87,0.12549]
["bitfinex","SOLUSD",1740152807752,42.84671599,172.93,172.87,5.90989]
["bitfinex","SOLUSD",1740152807978,42.84671599,172.93,172.83,106.88]
["bitfinex","SOLUSD",1740152807979,42.84671599,172.89,172.83,106.88]
["bitfinex","SOLUSD",1740152808147,42.84671599,172.87,172.83,106.88]
["bitfinex","SOLUSD",1740152808354,42.84671599,172.85,172.77,42.84671599]
["bitfinex","SOLUSD",1740152808564,0.38540795,172.89,172.81,42.84671599]
["bitfinex","SOLUSD",1740152808764,42.84671599,172.9,172.82,0.12549]
["bitfinex","SOLUSD",1740152808952,42.84671599,172.88,172.82,0.12549]
["bitfinex","SOLUSD",1740152809147,1.38540795,172.98,172.82,42.84671599]
["bitfinex","SOLUSD",1740152809353,1.38540795,172.98,172.87,0.12549]
["bitfinex","SOLUSD",1740152809354,42.84671599,172.94,172.87,0.12549]
["bitfinex","SOLUSD",1740152809564,0.38540795,172.93,172.87,0.12549]
["bitfinex","SOLUSD",1740152809767,42.84671599,172.92,172.87,0.12549]
["bitfinex","SOLUSD",1740152809968,0.38540795,172.91,172.84,48.63221599]
["bitfinex","SOLUSD",1740152810174,0.38540795,172.91,172.86,42.84671599]
["bitfinex","SOLUSD",1740152810368,7.95e-06,172.95,172.9,0.12549]
["bitfinex","SOLUSD",1740152810572,1.0,173.11,172.94,0.12549]
["bitfinex","SOLUSD",1740152810782,5.7766,173.11,172.99,42.84671599]
["bitfinex","SOLUSD",1740152810996,42.84671599,173.09,173.01,42.84671599]
["bitfinex","SOLUSD",1740152811309,42.84671599,173.07,173.0,0.12549]
["bitfinex","SOLUSD",1740152811463,42.84671599,173.03,172.99,312.0]
["bitfinex","SOLUSD",1740152811783,42.84671599,173.01,172.92,42.84671599]
["bitfinex","SOLUSD",1740152811958,43.84671599,173.1,172.94,42.84671599]
["bitfinex","SOLUSD",1740152812158,42.84671599,173.05,172.97,0.12549]
["bitfinex","SOLUSD",1740152812381,42.84671599,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740152812554,1.0,173.18,173.03,0.12549]
["bitfinex","SOLUSD",1740152812759,42.84671599,173.14,173.07,0.12549]
["bitfinex","SOLUSD",1740152812975,42.84671599,173.16,173.09,0.12549]
["bitfinex","SOLUSD",1740152813167,42.84671599,173.18,173.11,0.12549]
["bitfinex","SOLUSD",1740152813369,1.0,173.32,173.15,18.77513886]
["bitfinex","SOLUSD",1740152813565,42.84671599,173.25,173.19,0.12549]
["bitfinex","SOLUSD",1740152813857,42.84671599,173.27,173.19,0.12549]
["bitfinex","SOLUSD",1740152814059,42.84671599,173.29,173.21,0.12549]
["bitfinex","SOLUSD",1740152814359,5.7697,173.32,173.21,0.12549]
["bitfinex","SOLUSD",1740152814559,42.84671599,173.24,173.16,42.84671599]
["bitfinex","SOLUSD",1740152814789,42.84671599,173.19,173.14,106.94]
["bitfinex","SOLUSD",1740152815003,42.84671599,173.3,173.14,106.94]
["bitfinex","SOLUSD",1740152815004,0.03,173.4,173.18,42.84671599]
["bitfinex","SOLUSD",1740152815294,42.84671599,173.36,173.28,42.84671599]
["bitfinex","SOLUSD",1740152815484,63.06141599,173.4,173.28,42.84671599]
["bitfinex","SOLUSD",1740152815668,63.06141599,173.4,173.27,0.12549]
["bitfinex","SOLUSD",1740152815669,42.84671599,173.35,173.27,0.12549]
["bitfinex","SOLUSD",1740152816066,42.87671599,173.4,173.31,0.12549]
["bitfinex","SOLUSD",1740152816067,0.03,173.4,173.31,0.12549]
["bitfinex","SOLUSD",1740152816273,0.03,173.4,173.34,0.12549]
["bitfinex","SOLUSD",1740152816274,42.87671599,173.4,173.34,0.12549]
["bitfinex","SOLUSD",1740152816504,0.03,173.4,173.35,42.84671599]
["bitfinex","SOLUSD",1740152816668,0.03,173.4,173.36,0.12549]
["bitfinex","SOLUSD",1740152817095,0.03,173.4,173.38,42.84671599]
["bitfinex","SOLUSD",1740152817708,0.03,173.4,173.39,336.54243886]
["bitfinex","SOLUSD",1740152818000,0.03,173.53,173.42,20.0]
["bitfinex","SOLUSD",1740152818167,0.03,173.53,173.49,0.12549]
["bitfinex","SOLUSD",1740152818766,0.03,173.53,173.48,0.12549]
["bitfinex","SOLUSD",1740152819187,0.03,173.53,173.45,42.84671599]
["bitfinex","SOLUSD",1740152819507,42.84671599,173.49,173.43,106.92]
["bitfinex","SOLUSD",1740152819669,42.84671599,173.47,173.43,106.92]
["bitfinex","SOLUSD",1740152820005,42.84671599,173.45,173.31,13.0413]
["bitfinex","SOLUSD",1740152820218,42.84671599,173.41,173.31,13.0413]
["bitfinex","SOLUSD",1740152820392,20.1705,173.52,173.37,42.84671599]
["bitfinex","SOLUSD",1740152820593,42.84671599,173.41,173.31,12.8913]
["bitfinex","SOLUSD",1740152820809,42.84671599,173.5,173.3,106.84]
["bitfinex","SOLUSD",1740152820810,1.0,173.49,173.3,106.84]
["bitfinex","SOLUSD",1740152821014,42.84671599,173.42,173.34,42.84671599]
["bitfinex","SOLUSD",1740152821351,42.84671599,173.35,173.3,106.84]
["bitfinex","SOLUSD",1740152821486,20.0,173.37,173.23,12.5204]
["bitfinex","SOLUSD",1740152821686,42.84671599,173.31,173.23,42.84671599]
["bitfinex","SOLUSD",1740152822021,20.0,173.37,173.16,107.79992017]
["bitfinex","SOLUSD",1740152822022,5.7686,173.35,173.24,42.84671599]
["bitfinex","SOLUSD",1740152822225,42.84671599,173.27,173.16,112.5748]
["bitfinex","SOLUSD",1740152822392,42.84671599,173.23,173.16,149.64671599]
["bitfinex","SOLUSD",1740152822596,42.84671599,173.26,173.18,42.84671599]
["bitfinex","SOLUSD",1740152822925,1.0,173.37,173.16,106.8]
["bitfinex","SOLUSD",1740152822926,1.0,173.51,173.28,1.0]
["bitfinex","SOLUSD",1740152823133,14.4107,173.49,173.29,19.77513886]
["bitfinex","SOLUSD",1740152823303,14.4107,173.49,173.33,18.77513886]
["bitfinex","SOLUSD",1740152823503,5.7636,173.5,173.33,18.77513886]
["bitfinex","SOLUSD",1740152823715,18.64964886,173.47,173.29,106.8]
["bitfinex","SOLUSD",1740152823919,42.84671599,173.4,173.33,42.84671599]
["bitfinex","SOLUSD",1740152824111,42.84671599,173.4,173.29,106.8]
["bitfinex","SOLUSD",1740152824112,42.84671599,173.35,173.29,106.8]
["bitfinex","SOLUSD",1740152824297,42.84671599,173.41,173.34,42.84671599]
["bitfinex","SOLUSD",1740152824628,42.84671599,173.36,173.29,106.8]
["bitfinex","SOLUSD",1740152824805,20.0,173.36,173.2,5.9236]
["bitfinex","SOLUSD",1740152825011,20.0,173.36,173.22,20.0]
["bitfinex","SOLUSD",1740152825229,1.0,173.46,173.26,20.0]
["bitfinex","SOLUSD",1740152825418,1.0,173.41,173.2,5.9235]
["bitfinex","SOLUSD",1740152825621,20.0,173.37,173.2,5.9235]
["bitfinex","SOLUSD",1740152825922,20.0,173.33,173.21,42.84671599]
["bitfinex","SOLUSD",1740152826137,42.84671599,173.29,173.22,42.84671599]
["bitfinex","SOLUSD",1740152826346,42.84671599,173.26,173.19,149.62671599]
["bitfinex","SOLUSD",1740152826523,18.64964886,173.32,173.19,149.62671599]
["bitfinex","SOLUSD",1740152826524,42.84671599,173.23,173.19,106.78]
["bitfinex","SOLUSD",1740152826731,42.84671599,173.22,173.19,106.78]
["bitfinex","SOLUSD",1740152827045,42.84671599,173.3,173.09,14.4429]
["bitfinex","SOLUSD",1740152827046,42.84671599,173.2,173.1,42.84671599]
["bitfinex","SOLUSD",1740152827249,42.84671599,173.22,173.14,42.84671599]
["bitfinex","SOLUSD",1740152827452,42.84671599,173.19,173.11,42.84671599]
["bitfinex","SOLUSD",1740152827627,20.0,173.25,173.15,42.84671599]
["bitfinex","SOLUSD",1740152827831,42.84671599,173.18,173.11,354.84671599]
["bitfinex","SOLUSD",1740152828043,5.7723,173.24,173.11,354.84671599]
["bitfinex","SOLUSD",1740152828231,42.84671599,173.24,173.17,42.84671599]
["bitfinex","SOLUSD",1740152828621,42.84671599,173.26,173.18,42.97220599]
["bitfinex","SOLUSD",1740152828947,42.84671599,173.25,173.18,42.97220599]
["bitfinex","SOLUSD",1740152829332,42.84671599,173.27,173.18,42.97220599]
["bitfinex","SOLUSD",1740152829515,42.84671599,173.23,173.1,42.84671599]
["bitfinex","SOLUSD",1740152829715,42.84671599,173.27,173.19,42.84671599]
["bitfinex","SOLUSD",1740152829919,42.84671599,173.31,173.24,0.12549]
["bitfinex","SOLUSD",1740152830162,82.6,173.42,173.29,0.12549]
["bitfinex","SOLUSD",1740152830356,20.0,173.4,173.23,106.78]
["bitfinex","SOLUSD",1740152830522,38.64964886,173.39,173.23,106.78]
["bitfinex","SOLUSD",1740152830952,82.6,173.42,173.24,0.12549]
["bitfinex","SOLUSD",1740152831171,82.6,173.42,173.26,20.0]
["bitfinex","SOLUSD",1740152831459,42.84671599,173.38,173.31,42.97220599]
["bitfinex","SOLUSD",1740152831629,5.766,173.43,173.3,312.0]
["bitfinex","SOLUSD",1740152831630,42.84671599,173.33,173.3,312.0]
["bitfinex","SOLUSD",1740152831829,42.84671599,173.31,173.23,106.78]
["bitfinex","SOLUSD",1740152832023,18.64964886,173.34,173.23,106.78]
["bitfinex","SOLUSD",1740152832236,42.84671599,173.24,173.16,5.7747]
["bitfinex","SOLUSD",1740152832548,18.64964886,173.31,173.21,42.84671599]
["bitfinex","SOLUSD",1740152832759,48.61371599,173.4,173.24,0.12549]
["bitfinex","SOLUSD",1740152832935,42.84671599,173.33,173.26,0.12549]
["bitfinex","SOLUSD",1740152833133,0.03,173.45,173.26,106.90549]
["bitfinex","SOLUSD",1740152833342,42.84671599,173.43,173.35,42.84671599]
["bitfinex","SOLUSD",1740152833536,5.7954,173.45,173.26,106.90549]
["bitfinex","SOLUSD",1740152833858,42.84671599,173.42,173.35,42.84671599]
["bitfinex","SOLUSD",1740152834163,42.84671599,173.4,173.33,42.84671599]
["bitfinex","SOLUSD",1740152834331,42.84671599,173.41,173.34,42.97220599]
["bitfinex","SOLUSD",1740152834532,0.03,173.45,173.37,42.84671599]
["bitfinex","SOLUSD",1740152834839,0.03,173.45,173.38,0.12549]
["bitfinex","SOLUSD",1740152835272,5.7954,173.45,173.27,20.1996]
["bitfinex","SOLUSD",1740152835583,0.03,173.45,173.27,21.06493898]
["bitfinex","SOLUSD",1740152835780,42.87671599,173.45,173.38,0.12549]
["bitfinex","SOLUSD",1740152836085,0.03,173.45,173.43,0.12549]
["bitfinex","SOLUSD",1740152836449,0.03,173.45,173.41,42.84671599]
["bitfinex","SOLUSD",1740152836674,0.03,173.45,173.4,42.84671599]
["bitfinex","SOLUSD",1740152836868,0.03,173.45,173.43,42.84671599]
["bitfinex","SOLUSD",1740152837077,0.03,173.45,173.44,0.12549]
["bitfinex","SOLUSD",1740152837452,0.0001,173.45,173.44,0.12549]
["bitfinex","SOLUSD",1740152837671,0.0001,173.45,173.44,18.77513886]
["bitfinex","SOLUSD",1740152837990,0.0001,173.45,173.44,48.73780599]
["bitfinex","SOLUSD",1740152838288,0.03,173.53,173.47,20.0]
["bitfinex","SOLUSD",1740152838597,0.03,173.53,173.52,0.12549]
["bitfinex","SOLUSD",1740152838887,0.03,173.53,173.5,42.84671599]
["bitfinex","SOLUSD",1740152839185,0.03,173.53,173.52,0.12549]
["bitfinex","SOLUSD",1740152839371,0.03,173.53,173.52,42.97220599]
["bitfinex","SOLUSD",1740152839779,0.03,173.53,173.43,5.766]
["bitfinex","SOLUSD",1740152839984,0.03,173.53,173.52,42.84671599]
["bitfinex","SOLUSD",1740152840194,0.03,173.58,173.57,0.12549]
["bitfinex","SOLUSD",1740152840701,0.03,173.58,173.57,42.54243642]
["bitfinex","SOLUSD",1740152841072,0.063,173.61,173.6,20.0]
["bitfinex","SOLUSD",1740152841296,0.063,173.61,173.59,20.0]
["bitfinex","SOLUSD",1740152841512,0.063,173.61,173.6,42.41694642]
["bitfinex","SOLUSD",1740152841677,0.0001,173.61,173.6,396.95938284]
["bitfinex","SOLUSD",1740152841881,42.41694642,173.76,173.66,0.12549]
["bitfinex","SOLUSD",1740152842092,42.41694642,173.76,173.7,0.12549]
["bitfinex","SOLUSD",1740152842397,42.41694642,173.77,173.7,0.12549]
["bitfinex","SOLUSD",1740152842583,42.41694642,173.75,173.7,0.12549]
["bitfinex","SOLUSD",1740152842896,42.41694642,173.75,173.69,0.12549]
["bitfinex","SOLUSD",1740152843196,32.3,173.85,173.64,18.64964886]
["bitfinex","SOLUSD",1740152843197,42.41694642,173.78,173.7,0.12549]
["bitfinex","SOLUSD",1740152843375,42.41694642,173.75,173.7,0.12549]
["bitfinex","SOLUSD",1740152843577,42.41694642,173.76,173.7,0.12549]
["bitfinex","SOLUSD",1740152843787,42.41694642,173.73,173.7,0.12549]
["bitfinex","SOLUSD",1740152843971,18.64964886,173.75,173.6,61.71394642]
["bitfinex","SOLUSD",1740152844171,1.0,173.83,173.7,42.54243642]
["bitfinex","SOLUSD",1740152844477,42.41694642,173.74,173.7,0.12549]
["bitfinex","SOLUSD",1740152844672,28.7559,173.88,173.7,42.54243642]
["bitfinex","SOLUSD",1740152845002,48.17024642,173.82,173.7,149.20243642]
["bitfinex","SOLUSD",1740152845177,42.41694642,173.79,173.7,106.78549]
["bitfinex","SOLUSD",1740152845382,1.0,173.8,173.6,18.297]
["bitfinex","SOLUSD",1740152845592,5.7546,173.78,173.6,75.11484642]
["bitfinex","SOLUSD",1740152845906,42.41694642,173.79,173.7,42.41694642]
["bitfinex","SOLUSD",1740152846198,5.7517,173.86,173.7,42.41694642]
["bitfinex","SOLUSD",1740152846402,42.41694642,173.82,173.7,42.41694642]
["bitfinex","SOLUSD",1740152846607,42.41694642,173.8,173.7,42.41694642]
["bitfinex","SOLUSD",1740152846775,18.64964886,173.79,173.68,42.41694642]
["bitfinex","SOLUSD",1740152846976,42.41694642,173.79,173.7,42.41694642]
["bitfinex","SOLUSD",1740152847208,42.41694642,173.81,173.7,42.54243642]
["bitfinex","SOLUSD",1740152847401,42.41694642,173.77,173.7,0.12549]
["bitfinex","SOLUSD",1740152847580,42.41694642,173.75,173.7,0.12549]
["bitfinex","SOLUSD",1740152847790,20.0,173.83,173.7,0.12549]
["bitfinex","SOLUSD",1740152848113,83.6,173.9,173.7,62.54243642]
["bitfinex","SOLUSD",1740152848413,5.751,173.88,173.75,0.12549]
["bitfinex","SOLUSD",1740152848623,42.41694642,173.82,173.75,0.12549]
["bitfinex","SOLUSD",1740152848825,20.1287,173.88,173.75,0.12549]
["bitfinex","SOLUSD",1740152849030,20.1287,173.88,173.75,42.41694642]
["bitfinex","SOLUSD",1740152849031,5.751,173.88,173.75,42.41694642]
["bitfinex","SOLUSD",1740152849331,31.3,173.97,173.83,42.41694642]
["bitfinex","SOLUSD",1740152849498,42.41694642,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740152849820,32.3,173.97,173.86,0.12549]
["bitfinex","SOLUSD",1740152850026,18.64964886,173.87,173.71,5.7567]
["bitfinex","SOLUSD",1740152850200,42.41694642,173.83,173.75,42.41694642]
["bitfinex","SOLUSD",1740152850523,42.41694642,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1740152850728,42.41694642,173.77,173.7,106.6]
["bitfinex","SOLUSD",1740152850890,42.41694642,173.76,173.7,106.6]
["bitfinex","SOLUSD",1740152851217,18.64964886,173.75,173.65,42.41694642]
["bitfinex","SOLUSD",1740152851387,42.41694642,173.72,173.6,124.8769]
["bitfinex","SOLUSD",1740152851585,20.0,173.77,173.7,42.41694642]
["bitfinex","SOLUSD",1740152851789,20.0,173.77,173.62,1.0]
["bitfinex","SOLUSD",1740152852090,61.06659528,173.81,173.74,0.12549]
["bitfinex","SOLUSD",1740152852311,38.64964886,173.8,173.74,0.12549]
["bitfinex","SOLUSD",1740152852627,88.352,173.86,173.67,19.77513886]
["bitfinex","SOLUSD",1740152852793,5.7513,173.88,173.78,0.12549]
["bitfinex","SOLUSD",1740152852991,42.41694642,173.88,173.8,0.12549]
["bitfinex","SOLUSD",1740152853187,0.03,173.89,173.8,42.54243642]
["bitfinex","SOLUSD",1740152853386,42.44694642,173.89,173.8,0.12549]
["bitfinex","SOLUSD",1740152853623,42.41694642,173.87,173.79,42.41694642]
["bitfinex","SOLUSD",1740152853918,42.41694642,173.81,173.73,148.95694642]
["bitfinex","SOLUSD",1740152854130,42.41694642,173.76,173.69,106.54]
["bitfinex","SOLUSD",1740152854428,1.0,173.87,173.69,106.54]
["bitfinex","SOLUSD",1740152854429,2.29347794,174.01,173.81,18.77513886]
["bitfinex","SOLUSD",1740152854616,5.7478,173.98,173.85,0.12549]
["bitfinex","SOLUSD",1740152854929,42.41694642,173.98,173.86,106.52]
["bitfinex","SOLUSD",1740152855104,5.7458,174.04,173.88,20.12549]
["bitfinex","SOLUSD",1740152855317,5.7453,174.06,173.89,0.12549]
["bitfinex","SOLUSD",1740152855508,5.7446,174.08,173.93,20.0]
["bitfinex","SOLUSD",1740152855817,5.7413,174.18,174.07,42.54243642]
["bitfinex","SOLUSD",1740152856021,42.41694642,174.11,173.99,20.0]
["bitfinex","SOLUSD",1740152856325,82.6,174.19,174.09,42.41694642]
["bitfinex","SOLUSD",1740152856497,82.6,174.19,174.0,106.52]
["bitfinex","SOLUSD",1740152856498,42.41694642,174.17,174.1,42.41694642]
["bitfinex","SOLUSD",1740152856699,5.7393,174.24,174.14,0.12549]
["bitfinex","SOLUSD",1740152856931,5.7375,174.29,174.17,42.41694642]
["bitfinex","SOLUSD",1740152857114,42.41694642,174.23,174.12,0.12549]
["bitfinex","SOLUSD",1740152857426,1.0,174.27,174.15,42.41694642]
["bitfinex","SOLUSD",1740152857722,42.41694642,174.16,173.96,23.5495]
["bitfinex","SOLUSD",1740152857930,0.03,174.07,174.06,42.41694642]
["bitfinex","SOLUSD",1740152858106,0.03,174.07,174.01,42.41694642]
["bitfinex","SOLUSD",1740152858305,0.03,174.07,173.96,3.43]
["bitfinex","SOLUSD",1740152858524,0.03,174.07,174.06,42.54243642]
["bitfinex","SOLUSD",1740152859004,0.03,174.07,173.96,9.1783]
["bitfinex","SOLUSD",1740152859198,0.03,174.07,173.95,119.0602]
["bitfinex","SOLUSD",1740152859417,0.03,174.07,173.96,42.54243642]
["bitfinex","SOLUSD",1740152859418,42.41694642,174.05,173.96,42.54243642]
["bitfinex","SOLUSD",1740152859747,20.03,174.07,173.88,106.44]
["bitfinex","SOLUSD",1740152859922,42.41694642,174.01,173.93,42.41694642]
["bitfinex","SOLUSD",1740152860112,42.41694642,174.01,173.94,42.41694642]
["bitfinex","SOLUSD",1740152860530,18.64964886,174.06,173.95,0.12549]
["bitfinex","SOLUSD",1740152860837,42.41694642,174.03,173.95,42.41694642]
["bitfinex","SOLUSD",1740152861013,42.41694642,173.97,173.88,106.44]
["bitfinex","SOLUSD",1740152861210,20.0,174.03,173.89,42.41694642]
["bitfinex","SOLUSD",1740152861425,42.41694642,173.96,173.88,42.41694642]
["bitfinex","SOLUSD",1740152861736,38.64964886,173.96,173.84,106.4]
["bitfinex","SOLUSD",1740152861932,20.0,173.89,173.75,9.2533]
["bitfinex","SOLUSD",1740152862139,20.0,173.89,173.79,42.41694642]
["bitfinex","SOLUSD",1740152862340,5.7497,173.92,173.83,42.41694642]
["bitfinex","SOLUSD",1740152862637,42.41694642,173.92,173.85,42.41694642]
["bitfinex","SOLUSD",1740152862807,42.41694642,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740152863004,42.41694642,173.91,173.75,23.6417]
["bitfinex","SOLUSD",1740152863333,42.41694642,173.89,173.75,23.6417]
["bitfinex","SOLUSD",1740152863636,42.41694642,173.91,173.83,0.12549]
["bitfinex","SOLUSD",1740152863938,42.41694642,173.9,173.83,0.12549]
["bitfinex","SOLUSD",1740152864139,5.7497,173.93,173.84,42.41694642]
["bitfinex","SOLUSD",1740152864435,42.41694642,173.92,173.84,62.41694642]
["bitfinex","SOLUSD",1740152864607,18.64964886,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740152865559,18.64964886,173.87,173.75,3.4982]
["bitfinex","SOLUSD",1740152865730,42.41694642,173.88,173.8,42.41694642]
["bitfinex","SOLUSD",1740152865928,0.03,173.92,173.86,42.41694642]
["bitfinex","SOLUSD",1740152866128,0.03,173.92,173.8,42.41694642]
["bitfinex","SOLUSD",1740152866129,0.03,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1740152866350,0.03,173.92,173.85,0.12549]
["bitfinex","SOLUSD",1740152866531,0.03,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1740152867252,0.03,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1740152867558,42.41694642,173.89,173.86,106.4]
["bitfinex","SOLUSD",1740152867761,42.41694642,173.87,173.86,106.4]
["bitfinex","SOLUSD",1740152868058,0.03,173.92,173.87,12.2083]
["bitfinex","SOLUSD",1740152868232,0.03,173.92,173.91,42.54243642]
["bitfinex","SOLUSD",1740152868632,0.03,173.92,173.87,54.62524642]
["bitfinex","SOLUSD",1740152868938,0.03,173.92,173.86,112.1517]
["bitfinex","SOLUSD",1740152869160,0.03,173.92,173.87,0.12549]
["bitfinex","SOLUSD",1740152869460,18.64964886,173.91,173.83,106.4]
["bitfinex","SOLUSD",1740152869650,42.44694642,173.92,173.84,42.41694642]
["bitfinex","SOLUSD",1740152869852,42.44694642,173.92,173.85,0.12549]
["bitfinex","SOLUSD",1740152870028,42.41694642,173.88,173.83,106.4]
["bitfinex","SOLUSD",1740152870231,42.41694642,173.84,173.76,48.17164642]
["bitfinex","SOLUSD",1740152870424,5.7798,173.92,173.83,42.41694642]
["bitfinex","SOLUSD",1740152870425,0.03,173.92,173.83,42.41694642]
["bitfinex","SOLUSD",1740152870631,0.03,173.92,173.85,42.41694642]
["bitfinex","SOLUSD",1740152870826,42.41694642,173.89,173.76,20.1423]
["bitfinex","SOLUSD",1740152871054,42.41694642,173.87,173.76,5.7547]
["bitfinex","SOLUSD",1740152871264,42.41694642,173.85,173.78,42.41694642]
["bitfinex","SOLUSD",1740152871430,42.41694642,173.8,173.71,5.7567]
["bitfinex","SOLUSD",1740152871632,18.64964886,173.82,173.71,48.17364642]
["bitfinex","SOLUSD",1740152871956,83.6,173.91,173.74,42.41694642]
["bitfinex","SOLUSD",1740152872133,0.03,173.92,173.79,20.0]
["bitfinex","SOLUSD",1740152872341,0.03,173.92,173.79,42.41694642]
["bitfinex","SOLUSD",1740152872637,42.41694642,173.88,173.8,0.12549]
["bitfinex","SOLUSD",1740152873434,0.03,173.92,173.77,42.41694642]
["bitfinex","SOLUSD",1740152873635,42.41694642,173.87,173.78,0.12549]
["bitfinex","SOLUSD",1740152873847,18.67964886,173.92,173.81,0.12549]
["bitfinex","SOLUSD",1740152874048,0.03,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1740152874248,0.03,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740152874445,0.03,173.92,173.91,42.41694642]
["bitfinex","SOLUSD",1740152874653,0.03,173.92,173.89,42.41694642]
["bitfinex","SOLUSD",1740152874860,0.03,173.92,173.91,42.41694642]
["bitfinex","SOLUSD",1740152875136,0.03,173.92,173.91,42.54243642]
["bitfinex","SOLUSD",1740152875561,0.03,173.92,173.91,0.12549]
["bitfinex","SOLUSD",1740152876145,0.03,173.92,173.87,42.41694642]
["bitfinex","SOLUSD",1740152876651,42.41694642,173.91,173.8,106.42]
["bitfinex","SOLUSD",1740152876846,42.41694642,173.85,173.8,106.42]
["bitfinex","SOLUSD",1740152877046,42.41694642,173.81,173.69,118.6064]
["bitfinex","SOLUSD",1740152877258,42.41694642,173.81,173.73,42.41694642]
["bitfinex","SOLUSD",1740152877447,18.64964886,173.78,173.71,42.41694642]
["bitfinex","SOLUSD",1740152877647,42.41694642,173.73,173.6,27.5142]
["bitfinex","SOLUSD",1740152877881,42.41694642,173.7,173.62,42.41694642]
["bitfinex","SOLUSD",1740152878065,42.41694642,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1740152878370,42.41694642,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152878371,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152878554,42.41694642,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740152879168,42.41694642,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740152879465,42.41694642,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152879668,42.41694642,173.64,173.6,0.063]
["bitfinex","SOLUSD",1740152879848,43.41694642,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152879849,42.41694642,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740152880044,42.41694642,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152880568,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152881272,18.64964886,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152881464,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152881653,42.41694642,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740152881970,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152882159,103.4835417,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152882375,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152882570,84.83389284,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152882745,20.0,173.57,173.46,106.4]
["bitfinex","SOLUSD",1740152883085,42.41694642,173.5,173.46,106.4]
["bitfinex","SOLUSD",1740152883491,2.0,173.66,173.48,42.41694642]
["bitfinex","SOLUSD",1740152883649,43.41694642,173.7,173.56,0.12549]
["bitfinex","SOLUSD",1740152883979,42.41694642,173.61,173.56,20.12549]
["bitfinex","SOLUSD",1740152884184,42.41694642,173.61,173.55,20.0]
["bitfinex","SOLUSD",1740152884185,42.41694642,173.61,173.54,42.41694642]
["bitfinex","SOLUSD",1740152884358,42.41694642,173.64,173.57,0.12549]
["bitfinex","SOLUSD",1740152884691,42.41694642,173.65,173.58,42.41694642]
["bitfinex","SOLUSD",1740152884848,42.41694642,173.65,173.57,0.12549]
["bitfinex","SOLUSD",1740152884849,82.6,173.8,173.64,0.12549]
["bitfinex","SOLUSD",1740152885051,42.41694642,173.74,173.68,0.12549]
["bitfinex","SOLUSD",1740152885311,119.6529,173.83,173.68,0.12549]
["bitfinex","SOLUSD",1740152885482,119.6529,173.83,173.64,312.0]
["bitfinex","SOLUSD",1740152885483,42.41694642,173.7,173.64,312.0]
["bitfinex","SOLUSD",1740152885682,20.0,173.8,173.59,106.5]
["bitfinex","SOLUSD",1740152885683,42.41694642,173.65,173.59,106.5]
["bitfinex","SOLUSD",1740152885896,42.41694642,173.62,173.59,106.5]
["bitfinex","SOLUSD",1740152886217,42.41694642,173.6,173.59,106.5]
["bitfinex","SOLUSD",1740152886418,42.41694642,173.6,173.52,12.4921]
["bitfinex","SOLUSD",1740152886711,42.41694642,173.62,173.56,20.0]
["bitfinex","SOLUSD",1740152887008,88.3561,173.73,173.56,20.0]
["bitfinex","SOLUSD",1740152887217,18.64964886,173.69,173.56,20.0]
["bitfinex","SOLUSD",1740152887436,1.12549,173.75,173.56,20.0]
["bitfinex","SOLUSD",1740152887437,43.41694642,173.8,173.57,20.12549]
["bitfinex","SOLUSD",1740152887582,82.6,173.83,173.57,20.12549]
["bitfinex","SOLUSD",1740152887583,83.6,173.83,173.65,0.12549]
["bitfinex","SOLUSD",1740152887784,42.41694642,173.8,173.69,0.12549]
["bitfinex","SOLUSD",1740152888012,42.41694642,173.77,173.7,5.757]
["bitfinex","SOLUSD",1740152888221,42.41694642,173.79,173.71,42.41694642]
["bitfinex","SOLUSD",1740152888380,42.41694642,173.9,173.75,0.12549]
["bitfinex","SOLUSD",1740152888585,0.03,173.92,173.78,0.12549]
["bitfinex","SOLUSD",1740152888791,42.41694642,173.85,173.75,312.0]
["bitfinex","SOLUSD",1740152889011,42.41694642,173.9,173.75,42.41694642]
["bitfinex","SOLUSD",1740152889198,42.41694642,173.83,173.75,42.41694642]
["bitfinex","SOLUSD",1740152889384,42.41694642,173.85,173.78,0.12549]
["bitfinex","SOLUSD",1740152889581,0.03,173.92,173.81,42.41694642]
["bitfinex","SOLUSD",1740152889783,0.03,173.92,173.85,42.41694642]
["bitfinex","SOLUSD",1740152890015,0.03,173.92,173.89,48.16764642]
["bitfinex","SOLUSD",1740152890219,0.03,173.92,173.91,42.54243642]
["bitfinex","SOLUSD",1740152891118,42.41694642,173.95,173.93,0.12549]
["bitfinex","SOLUSD",1740152891321,88.3452,174.06,173.91,42.41694642]
["bitfinex","SOLUSD",1740152891613,42.41694642,174.01,173.93,42.41694642]
["bitfinex","SOLUSD",1740152891811,42.41694642,174.03,173.96,0.12549]
["bitfinex","SOLUSD",1740152891993,42.41694642,174.01,173.96,0.12549]
["bitfinex","SOLUSD",1740152892183,42.41694642,173.97,173.92,106.5]
["bitfinex","SOLUSD",1740152892391,20.0,173.9,173.82,42.41694642]
["bitfinex","SOLUSD",1740152892707,42.41694642,173.85,173.75,106.5]
["bitfinex","SOLUSD",1740152893017,1.0,173.94,173.75,112.2553]
["bitfinex","SOLUSD",1740152893188,82.6,173.97,173.78,20.0]
["bitfinex","SOLUSD",1740152893387,82.6,173.97,173.79,0.12549]
["bitfinex","SOLUSD",1740152893788,42.41694642,173.91,173.83,42.41694642]
["bitfinex","SOLUSD",1740152894212,42.41694642,173.95,173.86,0.12549]
["bitfinex","SOLUSD",1740152894517,42.41694642,173.99,173.92,0.12549]
["bitfinex","SOLUSD",1740152894816,42.41694642,173.97,173.85,20.0]
["bitfinex","SOLUSD",1740152894997,42.41694642,173.93,173.84,42.41694642]
["bitfinex","SOLUSD",1740152895193,42.41694642,173.91,173.82,42.41694642]
["bitfinex","SOLUSD",1740152895393,42.41694642,173.91,173.83,0.12549]
["bitfinex","SOLUSD",1740152895598,18.64964886,173.95,173.83,0.12549]
["bitfinex","SOLUSD",1740152895599,20.0,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1740152895802,42.41694642,173.89,173.76,42.41694642]
["bitfinex","SOLUSD",1740152895803,42.41694642,173.84,173.76,42.41694642]
["bitfinex","SOLUSD",1740152896006,20.0,173.86,173.78,42.41694642]
["bitfinex","SOLUSD",1740152896203,20.0,173.86,173.79,42.41694642]
["bitfinex","SOLUSD",1740152896426,1.0,173.97,173.8,0.12549]
["bitfinex","SOLUSD",1740152896589,42.41694642,173.89,173.82,0.12549]
["bitfinex","SOLUSD",1740152896790,42.41694642,173.85,173.77,42.41694642]
["bitfinex","SOLUSD",1740152897315,42.41694642,173.83,173.71,5.7565]
["bitfinex","SOLUSD",1740152897514,42.41694642,173.79,173.72,42.41694642]
["bitfinex","SOLUSD",1740152897725,42.41694642,173.79,173.7,12.4806]
["bitfinex","SOLUSD",1740152897726,42.41694642,173.75,173.63,9.3134]
["bitfinex","SOLUSD",1740152897923,42.41694642,173.73,173.64,42.41694642]
["bitfinex","SOLUSD",1740152898221,42.41694642,173.8,173.66,42.41694642]
["bitfinex","SOLUSD",1740152898222,42.41694642,173.75,173.66,42.41694642]
["bitfinex","SOLUSD",1740152898421,62.41694642,173.71,173.62,54.65714642]
["bitfinex","SOLUSD",1740152898603,42.41694642,173.71,173.62,42.41694642]
["bitfinex","SOLUSD",1740152898791,42.41694642,173.71,173.62,48.17654642]
["bitfinex","SOLUSD",1740152898996,42.41694642,173.71,173.6,0.063]
["bitfinex","SOLUSD",1740152898997,18.64964886,173.7,173.6,42.47994642]
["bitfinex","SOLUSD",1740152899295,42.41694642,173.71,173.6,42.47994642]
["bitfinex","SOLUSD",1740152899499,18.64964886,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152899921,103.4835417,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1740152900085,20.0,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152900296,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152902199,1.12549,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152902200,42.41694642,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152902502,42.41694642,173.69,173.61,42.41694642]
["bitfinex","SOLUSD",1740152902826,42.41694642,173.71,173.63,42.41694642]
["bitfinex","SOLUSD",1740152903131,42.41694642,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152903429,42.41694642,173.7,173.6,0.063]
["bitfinex","SOLUSD",1740152903614,42.41694642,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152903813,42.41694642,173.68,173.61,0.12549]
["bitfinex","SOLUSD",1740152904046,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152904213,82.6,173.74,173.6,0.063]
["bitfinex","SOLUSD",1740152904423,42.41694642,173.67,173.61,0.12549]
["bitfinex","SOLUSD",1740152904630,42.41694642,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740152904937,62.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152905911,84.83389284,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152906118,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152906323,90.59389284,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152906516,109.2435417,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152906919,110.2435417,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152907235,110.2435417,173.61,173.43,0.063]
["bitfinex","SOLUSD",1740152907236,101.24964886,173.6,173.43,0.063]
["bitfinex","SOLUSD",1740152907403,143.66659528,173.6,173.47,42.41694642]
["bitfinex","SOLUSD",1740152907603,42.41694642,173.54,173.48,0.12549]
["bitfinex","SOLUSD",1740152907805,20.0,173.57,173.48,0.12549]
["bitfinex","SOLUSD",1740152908004,42.41694642,173.54,173.46,42.41694642]
["bitfinex","SOLUSD",1740152908229,42.41694642,173.53,173.45,42.41694642]
["bitfinex","SOLUSD",1740152908439,42.41694642,173.65,173.52,42.41694642]
["bitfinex","SOLUSD",1740152908607,42.41694642,173.65,173.58,42.41694642]
["bitfinex","SOLUSD",1740152908807,42.41694642,173.66,173.59,0.12549]
["bitfinex","SOLUSD",1740152909014,42.41694642,173.64,173.59,0.12549]
["bitfinex","SOLUSD",1740152909344,5.755,173.76,173.6,0.12549]
["bitfinex","SOLUSD",1740152909503,42.41694642,173.71,173.63,42.41694642]
["bitfinex","SOLUSD",1740152909702,42.41694642,173.69,173.62,0.12549]
["bitfinex","SOLUSD",1740152909902,20.0,173.66,173.54,20.0]
["bitfinex","SOLUSD",1740152910103,42.41694642,173.62,173.55,42.41694642]
["bitfinex","SOLUSD",1740152910427,42.41694642,173.62,173.54,42.41694642]
["bitfinex","SOLUSD",1740152910829,42.41694642,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1740152911043,42.41694642,173.62,173.55,0.12549]
["bitfinex","SOLUSD",1740152911556,5.7547,173.77,173.6,42.41694642]
["bitfinex","SOLUSD",1740152911709,42.41694642,173.73,173.63,42.41694642]
["bitfinex","SOLUSD",1740152912035,42.41694642,173.73,173.64,0.12549]
["bitfinex","SOLUSD",1740152912215,42.41694642,173.73,173.54,0.99992017]
["bitfinex","SOLUSD",1740152912216,42.41694642,173.69,173.61,48.17664642]
["bitfinex","SOLUSD",1740152912416,42.41694642,173.67,173.61,5.7597]
["bitfinex","SOLUSD",1740152912628,42.41694642,173.65,173.6,0.12549]
["bitfinex","SOLUSD",1740152912833,42.41694642,173.63,173.55,42.41694642]
["bitfinex","SOLUSD",1740152913210,18.64964886,173.62,173.55,42.41694642]
["bitfinex","SOLUSD",1740152913422,20.0,173.59,173.56,0.12549]
["bitfinex","SOLUSD",1740152913942,42.41694642,173.71,173.58,0.12549]
["bitfinex","SOLUSD",1740152914145,42.41694642,173.69,173.56,38.64964886]
["bitfinex","SOLUSD",1740152914320,42.41694642,173.69,173.61,42.41694642]
["bitfinex","SOLUSD",1740152914515,42.41694642,173.69,173.62,0.12549]
["bitfinex","SOLUSD",1740152914848,20.0,173.68,173.63,42.41694642]
["bitfinex","SOLUSD",1740152915045,20.0,173.67,173.61,42.41694642]
["bitfinex","SOLUSD",1740152915212,20.0,173.67,173.64,0.12549]
["bitfinex","SOLUSD",1740152915436,42.41694642,173.72,173.64,42.41694642]
["bitfinex","SOLUSD",1740152915659,5.7849,173.77,173.65,0.12549]
["bitfinex","SOLUSD",1740152915963,42.41694642,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152916151,62.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152916463,20.0,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152916671,20.0,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740152916862,42.41694642,173.71,173.62,0.12549]
["bitfinex","SOLUSD",1740152917035,42.41694642,173.72,173.64,0.12549]
["bitfinex","SOLUSD",1740152917241,1.0,173.75,173.6,0.063]
["bitfinex","SOLUSD",1740152917440,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152917859,20.0,173.66,173.62,0.12549]
["bitfinex","SOLUSD",1740152918148,20.0,173.66,173.6,0.063]
["bitfinex","SOLUSD",1740152918149,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152918356,5.7567,173.71,173.61,0.12549]
["bitfinex","SOLUSD",1740152918560,42.41694642,173.71,173.65,0.12549]
["bitfinex","SOLUSD",1740152918763,42.41694642,173.73,173.67,0.12549]
["bitfinex","SOLUSD",1740152918965,42.41694642,173.73,173.64,42.41694642]
["bitfinex","SOLUSD",1740152919161,42.41694642,173.71,173.62,42.41694642]
["bitfinex","SOLUSD",1740152919381,42.41694642,173.67,173.6,42.47994642]
["bitfinex","SOLUSD",1740152919580,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152919874,42.41694642,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740152920062,42.41694642,173.65,173.6,0.063]
["bitfinex","SOLUSD",1740152920256,42.41694642,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152921361,5.758,173.67,173.6,0.063]
["bitfinex","SOLUSD",1740152921362,5.7575,173.69,173.6,42.47994642]
["bitfinex","SOLUSD",1740152921563,42.41694642,173.7,173.62,42.41694642]
["bitfinex","SOLUSD",1740152921746,42.41694642,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740152921949,62.41694642,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740152922151,61.06659528,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740152922352,20.0,173.57,173.49,106.56]
["bitfinex","SOLUSD",1740152922554,42.41694642,173.54,173.46,42.41694642]
["bitfinex","SOLUSD",1740152922892,20.0,173.53,173.49,42.54243642]
["bitfinex","SOLUSD",1740152923264,20.0,173.53,173.46,42.41694642]
["bitfinex","SOLUSD",1740152923265,42.41694642,173.53,173.46,42.41694642]
["bitfinex","SOLUSD",1740152923459,62.41694642,173.54,173.47,42.41694642]
["bitfinex","SOLUSD",1740152923695,5.7567,173.71,173.53,0.12549]
["bitfinex","SOLUSD",1740152923986,42.41694642,173.66,173.58,42.41694642]
["bitfinex","SOLUSD",1740152924293,42.41694642,173.64,173.54,5.762]
["bitfinex","SOLUSD",1740152924469,20.0,173.61,173.55,42.41694642]
["bitfinex","SOLUSD",1740152924860,20.0,173.61,173.53,42.41694642]
["bitfinex","SOLUSD",1740152924861,18.64964886,173.6,173.53,42.41694642]
["bitfinex","SOLUSD",1740152925070,20.0,173.59,173.52,106.6]
["bitfinex","SOLUSD",1740152925274,20.0,173.59,173.53,42.41694642]
["bitfinex","SOLUSD",1740152925580,88.3555,173.75,173.58,42.41694642]
["bitfinex","SOLUSD",1740152925760,42.41694642,173.72,173.62,42.41694642]
["bitfinex","SOLUSD",1740152926171,42.41694642,173.72,173.65,0.12549]
["bitfinex","SOLUSD",1740152926370,20.0,173.69,173.62,42.41694642]
["bitfinex","SOLUSD",1740152926591,42.41694642,173.68,173.6,42.41694642]
["bitfinex","SOLUSD",1740152926769,20.0,173.65,173.6,42.41694642]
["bitfinex","SOLUSD",1740152926972,42.41694642,173.66,173.58,42.41694642]
["bitfinex","SOLUSD",1740152927178,20.0,173.61,173.57,12.6282]
["bitfinex","SOLUSD",1740152927489,42.41694642,173.68,173.6,0.12549]
["bitfinex","SOLUSD",1740152927657,20.0,173.64,173.6,0.12549]
["bitfinex","SOLUSD",1740152927861,20.0,173.64,173.57,12.6282]
["bitfinex","SOLUSD",1740152927862,20.0,173.63,173.57,12.6282]
["bitfinex","SOLUSD",1740152928099,62.41694642,173.63,173.53,5.7625]
["bitfinex","SOLUSD",1740152928265,20.0,173.59,173.54,42.41694642]
["bitfinex","SOLUSD",1740152928464,20.0,173.58,173.49,13.1891]
["bitfinex","SOLUSD",1740152928662,20.0,173.54,173.49,42.47994642]
["bitfinex","SOLUSD",1740152929390,20.0,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152929592,20.0,173.54,173.51,42.41694642]
["bitfinex","SOLUSD",1740152929793,20.0,173.55,173.49,42.47994642]
["bitfinex","SOLUSD",1740152929966,20.0,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152930375,6.7592,173.64,173.49,0.063]
["bitfinex","SOLUSD",1740152930697,20.0,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152931006,20.0,173.52,173.49,42.47994642]
["bitfinex","SOLUSD",1740152931303,42.41694642,173.64,173.54,20.0]
["bitfinex","SOLUSD",1740152931493,42.41694642,173.64,173.5,42.54243642]
["bitfinex","SOLUSD",1740152931494,42.41694642,173.66,173.57,42.41694642]
["bitfinex","SOLUSD",1740152931811,42.41694642,173.62,173.49,0.063]
["bitfinex","SOLUSD",1740152931975,42.41694642,173.6,173.49,0.063]
["bitfinex","SOLUSD",1740152932182,42.41694642,173.62,173.54,42.41694642]
["bitfinex","SOLUSD",1740152932381,42.41694642,173.6,173.51,20.0]
["bitfinex","SOLUSD",1740152932598,42.41694642,173.62,173.55,0.12549]
["bitfinex","SOLUSD",1740152932909,42.41694642,173.56,173.49,0.063]
["bitfinex","SOLUSD",1740152933113,42.41694642,173.56,173.49,0.18849]
["bitfinex","SOLUSD",1740152933297,88.3598,173.62,173.51,0.12549]
["bitfinex","SOLUSD",1740152933607,82.6,173.62,173.52,42.41694642]
["bitfinex","SOLUSD",1740152933778,61.06659528,173.56,173.49,0.063]
["bitfinex","SOLUSD",1740152933980,18.64964886,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740152934313,82.6,173.58,173.49,0.063]
["bitfinex","SOLUSD",1740152934314,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152934519,61.06659528,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740152934806,42.41694642,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152935014,42.41694642,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740152935308,42.41694642,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152935510,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152935714,42.41694642,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152935905,42.41694642,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740152936211,42.41694642,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152936380,61.06659528,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152936580,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152936782,42.41694642,173.58,173.5,0.12549]
["bitfinex","SOLUSD",1740152937004,42.41694642,173.6,173.54,0.12549]
["bitfinex","SOLUSD",1740152937208,42.41694642,173.6,173.53,42.41694642]
["bitfinex","SOLUSD",1740152937380,42.41694642,173.57,173.49,0.063]
["bitfinex","SOLUSD",1740152937587,18.64964886,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152937792,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152938612,42.41694642,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740152938921,20.1658,173.56,173.49,0.063]
["bitfinex","SOLUSD",1740152938922,42.41694642,173.55,173.49,0.063]
["bitfinex","SOLUSD",1740152939289,18.64964886,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152939486,61.06659528,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152939682,42.41694642,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740152939885,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152940108,61.06659528,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152940309,20.0,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152940512,61.06659528,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740152940690,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152940885,40.1683,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152941104,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152941281,42.41694642,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740152941633,42.41694642,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740152941811,25.7623,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740152941812,42.41694642,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740152942181,18.64964886,173.45,173.43,0.063]
["bitfinex","SOLUSD",1740152942388,18.64964886,173.42,173.3,51.63594642]
["bitfinex","SOLUSD",1740152942689,18.64964886,173.42,173.26,1.0]
["bitfinex","SOLUSD",1740152942690,42.41694642,173.35,173.27,42.41694642]
["bitfinex","SOLUSD",1740152943008,42.41694642,173.35,173.2,42.41694642]
["bitfinex","SOLUSD",1740152943009,42.41694642,173.33,173.25,161.53564642]
["bitfinex","SOLUSD",1740152943225,42.41694642,173.3,173.25,12.4787]
["bitfinex","SOLUSD",1740152943384,42.41694642,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740152943587,42.41694642,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740152943785,83.6,173.39,173.25,0.063]
["bitfinex","SOLUSD",1740152943786,20.0,173.34,173.25,0.063]
["bitfinex","SOLUSD",1740152944009,42.41694642,173.33,173.25,48.25184642]
["bitfinex","SOLUSD",1740152944227,42.41694642,173.34,173.28,0.12549]
["bitfinex","SOLUSD",1740152944719,42.41694642,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740152944897,42.41694642,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740152945211,42.41694642,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740152945422,82.6,173.41,173.25,0.063]
["bitfinex","SOLUSD",1740152945623,42.41694642,173.39,173.31,0.12549]
["bitfinex","SOLUSD",1740152945823,42.41694642,173.38,173.31,0.12549]
["bitfinex","SOLUSD",1740152946030,42.41694642,173.36,173.25,0.063]
["bitfinex","SOLUSD",1740152946210,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740152946733,42.41694642,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740152947100,42.41694642,173.32,173.25,5.8349]
["bitfinex","SOLUSD",1740152947299,42.41694642,173.32,173.27,0.12549]
["bitfinex","SOLUSD",1740152947907,42.41694642,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740152948100,42.41694642,173.28,173.25,0.063]
["bitfinex","SOLUSD",1740152948306,42.41694642,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740152948514,42.41694642,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740152948711,18.64964886,173.31,173.25,0.063]
["bitfinex","SOLUSD",1740152948910,61.06659528,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740152949132,42.41694642,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740152949329,82.6,173.3,173.25,0.063]
["bitfinex","SOLUSD",1740152949629,82.6,173.36,173.31,20.0]
["bitfinex","SOLUSD",1740152949816,42.41694642,173.39,173.32,42.41694642]
["bitfinex","SOLUSD",1740152950302,42.41694642,173.38,173.31,42.41694642]
["bitfinex","SOLUSD",1740152950502,88.3663,173.43,173.29,20.0]
["bitfinex","SOLUSD",1740152950701,42.41694642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740152950917,42.41694642,173.38,173.32,0.12549]
["bitfinex","SOLUSD",1740152951443,42.41694642,173.37,173.29,42.41694642]
["bitfinex","SOLUSD",1740152951733,42.41694642,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740152951910,42.41694642,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740152952226,61.06659528,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740152952431,42.41694642,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740152952634,31.3,173.39,173.27,0.063]
["bitfinex","SOLUSD",1740152952810,20.2011,173.39,173.27,0.063]
["bitfinex","SOLUSD",1740152953006,20.0,173.36,173.27,0.063]
["bitfinex","SOLUSD",1740152953227,42.41694642,173.32,173.27,0.063]
["bitfinex","SOLUSD",1740152953436,42.41694642,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740152953630,42.41694642,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740152953829,61.06659528,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740152954137,61.06659528,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152954715,66.83759528,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152955042,14.4225,173.34,173.27,0.0001]
["bitfinex","SOLUSD",1740152955333,42.41694642,173.3,173.27,0.0001]
["bitfinex","SOLUSD",1740152955517,42.41694642,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152955723,61.06659528,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152956511,61.19208528,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152956714,66.83759528,173.28,173.27,0.0001]
["bitfinex","SOLUSD",1740152956918,20.0,173.25,173.15,0.12549]
["bitfinex","SOLUSD",1740152957121,42.41694642,173.21,173.15,0.12549]
["bitfinex","SOLUSD",1740152957333,42.41694642,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1740152957334,42.41694642,173.16,173.09,3.4867]
["bitfinex","SOLUSD",1740152957514,42.41694642,173.15,173.09,5.8402]
["bitfinex","SOLUSD",1740152957720,42.41694642,173.15,173.09,48.25714642]
["bitfinex","SOLUSD",1740152958048,42.41694642,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740152958405,42.41694642,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740152958834,42.41694642,173.15,173.09,0.18849]
["bitfinex","SOLUSD",1740152959006,42.41694642,173.18,173.11,42.41694642]
["bitfinex","SOLUSD",1740152959210,88.3729,173.23,173.12,0.12549]
["bitfinex","SOLUSD",1740152959405,42.41694642,173.2,173.12,0.12549]
["bitfinex","SOLUSD",1740152959606,88.3729,173.23,173.13,42.41694642]
["bitfinex","SOLUSD",1740152959607,42.41694642,173.21,173.13,42.41694642]
["bitfinex","SOLUSD",1740152959838,82.6,173.33,173.2,42.41694642]
["bitfinex","SOLUSD",1740152960134,17.354223,173.27,173.21,42.41694642]
["bitfinex","SOLUSD",1740152960337,42.41694642,173.22,173.09,0.063]
["bitfinex","SOLUSD",1740152960565,42.41694642,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1740152960734,42.41694642,173.25,173.11,20.2182]
["bitfinex","SOLUSD",1740152960935,42.41694642,173.23,173.16,42.41694642]
["bitfinex","SOLUSD",1740152961352,62.41694642,173.24,173.16,42.41694642]
["bitfinex","SOLUSD",1740152961552,42.41694642,173.23,173.16,42.41694642]
["bitfinex","SOLUSD",1740152961862,42.41694642,173.21,173.14,42.41694642]
["bitfinex","SOLUSD",1740152962032,42.41694642,173.15,173.09,0.063]
["bitfinex","SOLUSD",1740152962239,42.41694642,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740152962443,42.41694642,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740152963365,103.4835417,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740152963660,20.0,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740152963962,81.06659528,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740152964347,62.41694642,173.06,172.93,3.5456]
["bitfinex","SOLUSD",1740152964542,42.41694642,172.99,172.92,55.20284642]
["bitfinex","SOLUSD",1740152964747,42.41694642,172.97,172.9,42.41694642]
["bitfinex","SOLUSD",1740152964947,42.41694642,172.95,172.87,42.41694642]
["bitfinex","SOLUSD",1740152965143,42.41694642,172.94,172.84,106.8]
["bitfinex","SOLUSD",1740152965338,42.41694642,172.94,172.86,42.41694642]
["bitfinex","SOLUSD",1740152965557,42.41694642,172.92,172.85,42.41694642]
["bitfinex","SOLUSD",1740152965862,18.64964886,172.98,172.83,42.41694642]
["bitfinex","SOLUSD",1740152965863,42.41694642,172.91,172.83,42.41694642]
["bitfinex","SOLUSD",1740152966067,42.41694642,172.88,172.82,0.063]
["bitfinex","SOLUSD",1740152966277,20.0,172.91,172.82,0.063]
["bitfinex","SOLUSD",1740152966570,42.41694642,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740152967063,20.0,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740152967268,42.41694642,172.85,172.82,0.063]
["bitfinex","SOLUSD",1740152967441,42.41694642,172.89,172.83,42.41694642]
["bitfinex","SOLUSD",1740152967767,20.0,172.9,172.82,0.063]
["bitfinex","SOLUSD",1740152967975,42.41694642,172.91,172.82,42.47994642]
["bitfinex","SOLUSD",1740152968268,42.41694642,173.0,172.82,0.063]
["bitfinex","SOLUSD",1740152968269,2.0,172.98,172.82,0.063]
["bitfinex","SOLUSD",1740152968468,42.41694642,172.93,172.86,42.41694642]
["bitfinex","SOLUSD",1740152968666,82.6,172.97,172.83,18.77513886]
["bitfinex","SOLUSD",1740152968857,125.01694642,172.97,172.89,42.41694642]
["bitfinex","SOLUSD",1740152969066,42.41694642,172.95,172.84,0.12549]
["bitfinex","SOLUSD",1740152969367,42.41694642,172.95,172.86,42.41694642]
["bitfinex","SOLUSD",1740152969563,42.41694642,173.01,172.87,18.77513886]
["bitfinex","SOLUSD",1740152969875,82.6,173.06,172.95,42.41694642]
["bitfinex","SOLUSD",1740152970174,42.41694642,173.04,172.97,42.41694642]
["bitfinex","SOLUSD",1740152970356,20.0,173.01,172.97,42.41694642]
["bitfinex","SOLUSD",1740152970559,42.41694642,173.09,173.0,0.12549]
["bitfinex","SOLUSD",1740152970742,42.41694642,173.11,173.03,42.41694642]
["bitfinex","SOLUSD",1740152970948,42.41694642,173.04,172.93,20.2393]
["bitfinex","SOLUSD",1740152971143,1.0,173.06,172.91,13.2634]
["bitfinex","SOLUSD",1740152971378,20.0,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1740152971701,82.6,173.1,172.99,18.77513886]
["bitfinex","SOLUSD",1740152971968,5.7758,173.14,173.0,20.0]
["bitfinex","SOLUSD",1740152972265,42.41694642,173.08,173.0,42.41694642]
["bitfinex","SOLUSD",1740152972570,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152972778,42.41694642,172.99,172.92,42.41694642]
["bitfinex","SOLUSD",1740152972966,42.41694642,172.98,172.9,42.41694642]
["bitfinex","SOLUSD",1740152973268,42.41694642,172.97,172.89,149.33694642]
["bitfinex","SOLUSD",1740152973465,42.41694642,172.98,172.9,42.41694642]
["bitfinex","SOLUSD",1740152973871,125.01694642,173.06,172.97,42.54243642]
["bitfinex","SOLUSD",1740152974043,18.372272,173.1,172.94,18.64964886]
["bitfinex","SOLUSD",1740152974044,48.19404642,173.1,173.02,42.41694642]
["bitfinex","SOLUSD",1740152974245,42.41694642,173.12,173.04,42.41694642]
["bitfinex","SOLUSD",1740152974645,65.56018942,173.14,173.06,42.41694642]
["bitfinex","SOLUSD",1740152974979,42.41694642,173.07,172.96,3.6226]
["bitfinex","SOLUSD",1740152975163,42.41694642,173.04,172.97,42.41694642]
["bitfinex","SOLUSD",1740152975350,61.06659528,173.1,172.96,3.6226]
["bitfinex","SOLUSD",1740152975351,42.41694642,173.02,172.96,3.6226]
["bitfinex","SOLUSD",1740152975565,42.41694642,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740152975765,42.41694642,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740152975966,42.41694642,173.0,172.92,48.19964642]
["bitfinex","SOLUSD",1740152976268,42.41694642,172.97,172.9,5.7836]
["bitfinex","SOLUSD",1740152976465,20.0,173.0,172.88,5.7841]
["bitfinex","SOLUSD",1740152976682,42.41694642,172.95,172.87,51.82414642]
["bitfinex","SOLUSD",1740152976876,42.41694642,172.92,172.84,54.92084642]
["bitfinex","SOLUSD",1740152977075,42.41694642,172.92,172.85,42.41694642]
["bitfinex","SOLUSD",1740152977294,20.0,172.96,172.84,18.2894]
["bitfinex","SOLUSD",1740152977599,42.41694642,172.95,172.88,0.12549]
["bitfinex","SOLUSD",1740152977802,1.0,173.03,172.87,42.41694642]
["bitfinex","SOLUSD",1740152977803,5.779,173.04,172.93,42.41694642]
["bitfinex","SOLUSD",1740152978110,20.0,172.98,172.94,42.41694642]
["bitfinex","SOLUSD",1740152978304,20.0,172.98,172.89,0.12549]
["bitfinex","SOLUSD",1740152978507,42.41694642,172.98,172.91,42.41694642]
["bitfinex","SOLUSD",1740152978664,42.41694642,172.98,172.89,42.41694642]
["bitfinex","SOLUSD",1740152978864,20.0,172.92,172.86,312.0]
["bitfinex","SOLUSD",1740152979064,62.41694642,172.92,172.85,42.41694642]
["bitfinex","SOLUSD",1740152979292,20.0,172.92,172.85,42.41694642]
["bitfinex","SOLUSD",1740152979498,42.41694642,172.94,172.87,42.41694642]
["bitfinex","SOLUSD",1740152979791,42.41694642,172.95,172.88,42.41694642]
["bitfinex","SOLUSD",1740152980095,42.41694642,172.9,172.84,12.5039]
["bitfinex","SOLUSD",1740152980299,42.41694642,172.88,172.84,12.5039]
["bitfinex","SOLUSD",1740152980508,42.41694642,172.92,172.84,12.5039]
["bitfinex","SOLUSD",1740152980670,42.41694642,172.92,172.85,42.41694642]
["bitfinex","SOLUSD",1740152980875,5.781,172.98,172.87,42.41694642]
["bitfinex","SOLUSD",1740152981199,42.41694642,172.94,172.86,42.41694642]
["bitfinex","SOLUSD",1740152981505,5.7783,173.06,172.93,42.41694642]
["bitfinex","SOLUSD",1740152981792,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152982210,42.41694642,173.04,172.97,42.41694642]
["bitfinex","SOLUSD",1740152982369,14.36458438,173.13,173.01,42.41694642]
["bitfinex","SOLUSD",1740152982570,42.41694642,173.08,173.01,42.41694642]
["bitfinex","SOLUSD",1740152983011,42.41694642,173.09,173.01,42.41694642]
["bitfinex","SOLUSD",1740152983306,42.41694642,173.02,172.92,5.7828]
["bitfinex","SOLUSD",1740152983484,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152983684,42.41694642,173.03,172.95,42.41694642]
["bitfinex","SOLUSD",1740152983870,42.41694642,173.04,172.96,42.41694642]
["bitfinex","SOLUSD",1740152984077,42.41694642,173.03,172.95,42.41694642]
["bitfinex","SOLUSD",1740152984299,42.41694642,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740152984470,42.41694642,173.05,172.97,42.41694642]
["bitfinex","SOLUSD",1740152984880,48.19424642,173.09,173.01,42.41694642]
["bitfinex","SOLUSD",1740152985201,42.41694642,173.03,172.96,42.41694642]
["bitfinex","SOLUSD",1740152985377,20.0,173.05,172.91,106.98]
["bitfinex","SOLUSD",1740152985697,20.0,173.05,172.91,112.7632]
["bitfinex","SOLUSD",1740152985900,5.7773,173.09,172.92,19.77505903]
["bitfinex","SOLUSD",1740152986081,5.7773,173.09,172.94,0.12549]
["bitfinex","SOLUSD",1740152986282,20.0,173.06,172.94,0.12549]
["bitfinex","SOLUSD",1740152986491,42.41694642,172.99,172.92,42.41694642]
["bitfinex","SOLUSD",1740152986673,42.41694642,172.99,172.91,155.18014642]
["bitfinex","SOLUSD",1740152986883,48.19754642,172.99,172.91,155.18014642]
["bitfinex","SOLUSD",1740152987079,42.41694642,172.97,172.91,106.98]
["bitfinex","SOLUSD",1740152987279,42.41694642,172.97,172.91,106.88014171]
["bitfinex","SOLUSD",1740152987486,42.41694642,172.97,172.9,48.32603642]
["bitfinex","SOLUSD",1740152987690,42.41694642,172.98,172.9,48.32603642]
["bitfinex","SOLUSD",1740152987997,42.41694642,172.97,172.9,42.41694642]
["bitfinex","SOLUSD",1740152988201,42.41694642,172.96,172.89,42.41694642]
["bitfinex","SOLUSD",1740152988370,42.41694642,172.97,172.9,42.41694642]
["bitfinex","SOLUSD",1740152988578,5.7806,172.99,172.87,0.12549]
["bitfinex","SOLUSD",1740152988579,42.41694642,172.96,172.87,0.12549]
["bitfinex","SOLUSD",1740152988778,48.19824642,172.97,172.9,42.41694642]
["bitfinex","SOLUSD",1740152988992,42.41694642,172.99,172.91,42.41694642]
["bitfinex","SOLUSD",1740152989309,31.3,173.05,172.95,42.41694642]
["bitfinex","SOLUSD",1740152989486,5.7776,173.08,172.99,42.41694642]
["bitfinex","SOLUSD",1740152989805,42.41694642,173.06,172.98,42.41694642]
["bitfinex","SOLUSD",1740152989976,42.41694642,173.03,172.96,42.41694642]
["bitfinex","SOLUSD",1740152990172,20.0,173.05,172.94,42.41694642]
["bitfinex","SOLUSD",1740152990173,42.41694642,173.02,172.94,42.41694642]
["bitfinex","SOLUSD",1740152990372,42.41694642,173.03,172.95,42.41694642]
["bitfinex","SOLUSD",1740152990711,42.41694642,173.02,172.93,20.0]
["bitfinex","SOLUSD",1740152991008,5.7776,173.08,172.95,18.77513886]
["bitfinex","SOLUSD",1740152991183,42.41694642,173.02,172.91,5.7833]
["bitfinex","SOLUSD",1740152991381,42.41694642,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740152991589,42.41694642,173.02,172.94,42.41694642]
["bitfinex","SOLUSD",1740152991791,42.41694642,173.0,172.93,42.41694642]
["bitfinex","SOLUSD",1740152991996,5.7776,173.08,172.97,42.41694642]
["bitfinex","SOLUSD",1740152992197,42.44694642,173.1,173.03,42.41694642]
["bitfinex","SOLUSD",1740152992394,42.41694642,173.08,172.99,0.12549]
["bitfinex","SOLUSD",1740152992577,42.41694642,173.08,172.93,0.99992017]
["bitfinex","SOLUSD",1740152992578,82.6,173.08,172.91,3.5165]
["bitfinex","SOLUSD",1740152992905,20.0,173.05,172.92,18.77513886]
["bitfinex","SOLUSD",1740152993277,20.0,173.05,172.92,0.12549]
["bitfinex","SOLUSD",1740152993786,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152993988,48.19714642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152994175,48.19644642,173.03,172.96,42.41694642]
["bitfinex","SOLUSD",1740152994379,5.7795,173.03,172.97,42.41694642]
["bitfinex","SOLUSD",1740152994709,42.41694642,173.05,172.98,42.41694642]
["bitfinex","SOLUSD",1740152995001,42.41694642,173.08,173.01,42.41694642]
["bitfinex","SOLUSD",1740152995170,48.19424642,173.09,173.02,42.41694642]
["bitfinex","SOLUSD",1740152995600,42.41694642,173.08,173.01,42.41694642]
["bitfinex","SOLUSD",1740152995802,42.41694642,173.08,173.0,42.41694642]
["bitfinex","SOLUSD",1740152995974,48.19484642,173.08,173.01,42.41694642]
["bitfinex","SOLUSD",1740152996173,48.19484642,173.08,172.99,5.7805]
["bitfinex","SOLUSD",1740152996174,5.807,173.1,173.04,42.41694642]
["bitfinex","SOLUSD",1740152996773,0.03,173.1,173.04,42.41694642]
["bitfinex","SOLUSD",1740152996999,42.44694642,173.1,173.03,42.41694642]
["bitfinex","SOLUSD",1740152997498,48.22404642,173.1,173.03,42.41694642]
["bitfinex","SOLUSD",1740152997704,42.41694642,173.04,172.95,5.782]
["bitfinex","SOLUSD",1740152997885,42.41694642,173.03,172.96,42.41694642]
["bitfinex","SOLUSD",1740152998106,5.7796,173.02,172.96,42.41694642]
["bitfinex","SOLUSD",1740152998419,42.41694642,173.05,172.98,42.41694642]
["bitfinex","SOLUSD",1740152998623,42.41694642,173.02,172.94,106.98]
["bitfinex","SOLUSD",1740152998796,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740152999121,42.41694642,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740152999288,20.2206,173.09,172.95,18.64964886]
["bitfinex","SOLUSD",1740152999485,20.2206,173.09,172.96,0.12549]
["bitfinex","SOLUSD",1740152999703,20.0,173.06,172.93,18.64964886]
["bitfinex","SOLUSD",1740153000108,25.7785,173.06,172.95,18.64964886]
["bitfinex","SOLUSD",1740153000290,42.41694642,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740153000491,42.41694642,173.06,173.0,42.41694642]
["bitfinex","SOLUSD",1740153000693,0.03,173.1,173.03,20.0]
["bitfinex","SOLUSD",1740153000930,5.807,173.1,173.0,12.6997]
["bitfinex","SOLUSD",1740153001222,20.0,173.06,172.94,5.7823]
["bitfinex","SOLUSD",1740153001591,20.0,173.06,172.95,0.12549]
["bitfinex","SOLUSD",1740153001790,20.0,173.07,172.95,0.12549]
["bitfinex","SOLUSD",1740153002029,20.0,173.07,172.95,18.77513886]
["bitfinex","SOLUSD",1740153002212,42.41694642,173.04,172.97,42.41694642]
["bitfinex","SOLUSD",1740153002815,42.41694642,173.01,172.94,42.41694642]
["bitfinex","SOLUSD",1740153003013,42.41694642,173.0,172.93,42.41694642]
["bitfinex","SOLUSD",1740153003193,42.41694642,172.99,172.92,42.41694642]
["bitfinex","SOLUSD",1740153003726,42.41694642,172.96,172.89,149.37694642]
["bitfinex","SOLUSD",1740153003893,42.41694642,172.97,172.9,42.41694642]
["bitfinex","SOLUSD",1740153004097,42.41694642,173.01,172.93,42.41694642]
["bitfinex","SOLUSD",1740153004407,82.6,173.05,172.92,20.0]
["bitfinex","SOLUSD",1740153004408,20.2252,173.05,172.92,20.0]
["bitfinex","SOLUSD",1740153004608,42.41694642,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1740153004899,42.41694642,172.98,172.91,42.41694642]
["bitfinex","SOLUSD",1740153005098,42.41694642,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1740153005302,42.41694642,173.0,172.92,42.41694642]
["bitfinex","SOLUSD",1740153005542,20.0,173.02,172.95,42.41694642]
["bitfinex","SOLUSD",1740153005850,5.7786,173.05,172.98,42.41694642]
["bitfinex","SOLUSD",1740153006049,42.41694642,173.07,173.0,42.41694642]
["bitfinex","SOLUSD",1740153006219,0.03,173.1,173.02,48.19654642]
["bitfinex","SOLUSD",1740153006418,0.03,173.1,173.03,0.12549]
["bitfinex","SOLUSD",1740153006620,0.03,173.1,173.08,42.41694642]
["bitfinex","SOLUSD",1740153006830,0.03,173.1,173.09,42.41694642]
["bitfinex","SOLUSD",1740153007040,0.03,173.1,173.06,42.41694642]
["bitfinex","SOLUSD",1740153007241,42.44694642,173.1,173.02,112.7396]
["bitfinex","SOLUSD",1740153007418,42.44694642,173.1,172.99,5.7806]
["bitfinex","SOLUSD",1740153007419,20.0,173.06,172.99,5.7806]
["bitfinex","SOLUSD",1740153007746,0.03,173.1,172.99,5.7806]
["bitfinex","SOLUSD",1740153007925,0.03,173.1,173.0,18.77513886]
["bitfinex","SOLUSD",1740153008343,0.03,173.1,172.98,5.7806]
["bitfinex","SOLUSD",1740153008524,42.41694642,173.05,172.98,42.41694642]
["bitfinex","SOLUSD",1740153008723,42.41694642,173.03,172.94,18.8842]
["bitfinex","SOLUSD",1740153009033,42.41694642,173.03,172.96,42.41694642]
["bitfinex","SOLUSD",1740153009220,42.41694642,173.08,173.0,42.41694642]
["bitfinex","SOLUSD",1740153009420,42.41694642,173.08,172.95,18.77513886]
["bitfinex","SOLUSD",1740153009421,0.03,173.1,173.02,42.41694642]
["bitfinex","SOLUSD",1740153009636,0.03,173.1,173.03,42.41694642]
["bitfinex","SOLUSD",1740153010054,0.03,173.1,173.08,42.41694642]
["bitfinex","SOLUSD",1740153010229,0.03,173.1,173.09,42.41694642]
["bitfinex","SOLUSD",1740153010924,0.03,173.1,173.09,48.31973642]
["bitfinex","SOLUSD",1740153011258,0.03,173.1,173.09,66.96938528]
["bitfinex","SOLUSD",1740153011618,0.03,173.1,173.09,42.54243642]
["bitfinex","SOLUSD",1740153011823,42.41694642,173.22,173.12,20.0]
["bitfinex","SOLUSD",1740153012051,0.03,173.28,173.21,42.41694642]
["bitfinex","SOLUSD",1740153012348,20.2285,173.28,173.12,20.0]
["bitfinex","SOLUSD",1740153012559,20.0,173.25,173.12,20.0]
["bitfinex","SOLUSD",1740153012730,20.0,173.25,173.13,18.77513886]
["bitfinex","SOLUSD",1740153013366,42.41694642,173.21,173.14,42.41694642]
["bitfinex","SOLUSD",1740153013558,42.41694642,173.25,173.18,42.41694642]
["bitfinex","SOLUSD",1740153013728,42.41694642,173.27,173.2,42.41694642]
["bitfinex","SOLUSD",1740153014133,0.03,173.28,173.22,0.12549]
["bitfinex","SOLUSD",1740153014333,0.03,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740153014546,0.03,173.28,173.24,0.12549]
["bitfinex","SOLUSD",1740153015433,0.03,173.28,173.27,42.54243642]
["bitfinex","SOLUSD",1740153015648,0.03,173.28,173.27,61.19208528]
["bitfinex","SOLUSD",1740153015864,5.767,173.4,173.31,0.12549]
["bitfinex","SOLUSD",1740153016056,5.767,173.4,173.35,42.41694642]
["bitfinex","SOLUSD",1740153016254,14.4164,173.42,173.34,42.41694642]
["bitfinex","SOLUSD",1740153016255,48.18354642,173.41,173.34,42.41694642]
["bitfinex","SOLUSD",1740153016459,14.4164,173.42,173.31,18.77513886]
["bitfinex","SOLUSD",1740153016460,5.7656,173.44,173.38,42.41694642]
["bitfinex","SOLUSD",1740153016652,5.7656,173.44,173.39,42.41694642]
["bitfinex","SOLUSD",1740153016860,0.03,173.46,173.43,42.41694642]
["bitfinex","SOLUSD",1740153017082,0.03,173.46,173.44,42.41694642]
["bitfinex","SOLUSD",1740153017283,0.03,173.46,173.42,42.54243642]
["bitfinex","SOLUSD",1740153017464,0.03,173.46,173.34,106.86]
["bitfinex","SOLUSD",1740153017465,48.21204642,173.46,173.34,106.86]
["bitfinex","SOLUSD",1740153017774,42.41694642,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153017984,20.2076,173.46,173.34,106.86]
["bitfinex","SOLUSD",1740153018147,14.4425,173.46,173.34,106.86]
["bitfinex","SOLUSD",1740153018350,20.03,173.46,173.35,0.12549]
["bitfinex","SOLUSD",1740153018660,20.03,173.46,173.34,106.86]
["bitfinex","SOLUSD",1740153018985,1.0,173.45,173.34,106.86]
["bitfinex","SOLUSD",1740153019172,20.0,173.37,173.22,3.6418]
["bitfinex","SOLUSD",1740153019356,42.41694642,173.32,173.25,42.41694642]
["bitfinex","SOLUSD",1740153019555,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153019879,42.41694642,173.27,173.2,149.27694642]
["bitfinex","SOLUSD",1740153020079,42.41694642,173.25,173.2,106.86]
["bitfinex","SOLUSD",1740153020280,42.41694642,173.26,173.19,42.41694642]
["bitfinex","SOLUSD",1740153020483,5.7706,173.29,173.17,17.9595]
["bitfinex","SOLUSD",1740153020697,5.7706,173.29,173.19,0.12549]
["bitfinex","SOLUSD",1740153020872,42.41694642,173.31,173.25,42.41694642]
["bitfinex","SOLUSD",1740153021074,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153021393,42.41694642,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740153021602,42.41694642,173.35,173.28,0.063]
["bitfinex","SOLUSD",1740153021895,42.41694642,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740153022099,42.41694642,173.33,173.28,0.063]
["bitfinex","SOLUSD",1740153022393,48.18594642,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740153022568,42.41694642,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740153022767,20.1915,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740153022968,20.0,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740153023469,20.0,173.26,173.18,42.41694642]
["bitfinex","SOLUSD",1740153023772,62.41694642,173.3,173.18,42.41694642]
["bitfinex","SOLUSD",1740153023773,42.41694642,173.25,173.18,42.41694642]
["bitfinex","SOLUSD",1740153024102,20.0,173.27,173.17,42.41694642]
["bitfinex","SOLUSD",1740153024263,5.772,173.25,173.19,42.41694642]
["bitfinex","SOLUSD",1740153024470,82.6,173.33,173.22,42.41694642]
["bitfinex","SOLUSD",1740153024779,42.41694642,173.29,173.22,42.41694642]
["bitfinex","SOLUSD",1740153024976,18.64964886,173.31,173.15,5.7753]
["bitfinex","SOLUSD",1740153025190,42.41694642,173.22,173.13,5.7758]
["bitfinex","SOLUSD",1740153025398,42.41694642,173.22,173.15,42.41694642]
["bitfinex","SOLUSD",1740153025903,42.41694642,173.2,173.13,42.41694642]
["bitfinex","SOLUSD",1740153027099,42.41694642,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153027304,42.41694642,173.12,173.05,42.41694642]
["bitfinex","SOLUSD",1740153027470,42.41694642,173.11,173.04,42.41694642]
["bitfinex","SOLUSD",1740153028188,62.41694642,173.11,173.04,42.41694642]
["bitfinex","SOLUSD",1740153028366,20.0,173.11,173.04,42.41694642]
["bitfinex","SOLUSD",1740153028568,25.7768,173.11,173.05,42.41694642]
["bitfinex","SOLUSD",1740153028872,68.19374642,173.11,173.04,42.41694642]
["bitfinex","SOLUSD",1740153029070,25.7768,173.11,173.0,461.21694642]
["bitfinex","SOLUSD",1740153029280,25.7768,173.11,173.02,42.41694642]
["bitfinex","SOLUSD",1740153029806,20.0,173.13,173.05,42.41694642]
["bitfinex","SOLUSD",1740153030092,20.0,173.13,173.01,0.12549]
["bitfinex","SOLUSD",1740153030093,5.7743,173.18,173.04,0.12549]
["bitfinex","SOLUSD",1740153030274,20.0,173.13,172.96,14.4539]
["bitfinex","SOLUSD",1740153030472,5.7763,173.12,172.96,14.4539]
["bitfinex","SOLUSD",1740153030690,20.0,173.13,173.0,20.12549]
["bitfinex","SOLUSD",1740153030872,82.6,173.19,173.06,0.12549]
["bitfinex","SOLUSD",1740153031071,106.84,173.23,173.06,0.12549]
["bitfinex","SOLUSD",1740153031072,42.41694642,173.21,173.14,42.41694642]
["bitfinex","SOLUSD",1740153031298,62.65610253,173.25,173.18,42.41694642]
["bitfinex","SOLUSD",1740153031601,62.65610253,173.25,173.19,42.41694642]
["bitfinex","SOLUSD",1740153031602,14.46715611,173.25,173.19,42.41694642]
["bitfinex","SOLUSD",1740153031837,42.41694642,173.29,173.22,42.41694642]
["bitfinex","SOLUSD",1740153032097,42.41694642,173.32,173.19,18.77513886]
["bitfinex","SOLUSD",1740153032305,48.18604642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153032897,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153033405,125.01694642,173.36,173.28,42.41694642]
["bitfinex","SOLUSD",1740153033695,42.41694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153033865,5.7663,173.42,173.32,42.41694642]
["bitfinex","SOLUSD",1740153034069,42.41694642,173.4,173.33,42.41694642]
["bitfinex","SOLUSD",1740153034300,5.7663,173.42,173.34,0.12549]
["bitfinex","SOLUSD",1740153034496,1.0,173.44,173.24,5.7723]
["bitfinex","SOLUSD",1740153034700,18.64964886,173.38,173.22,0.063]
["bitfinex","SOLUSD",1740153034865,42.41694642,173.27,173.22,0.063]
["bitfinex","SOLUSD",1740153035067,42.41694642,173.28,173.22,0.063]
["bitfinex","SOLUSD",1740153035375,42.41694642,173.3,173.22,0.063]
["bitfinex","SOLUSD",1740153035596,42.41694642,173.33,173.26,0.12549]
["bitfinex","SOLUSD",1740153035802,42.41694642,173.35,173.28,0.12549]
["bitfinex","SOLUSD",1740153036133,20.0,173.32,173.27,42.41694642]
["bitfinex","SOLUSD",1740153036334,20.0,173.32,173.22,0.063]
["bitfinex","SOLUSD",1740153036515,5.77,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740153036825,20.0,173.28,173.22,0.063]
["bitfinex","SOLUSD",1740153036993,20.0,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740153037193,42.41694642,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153037409,102.795,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740153037620,51.0,173.39,173.22,0.063]
["bitfinex","SOLUSD",1740153037621,5.7695,173.33,173.27,42.41694642]
["bitfinex","SOLUSD",1740153038080,48.18584642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153038589,48.18584642,173.35,173.29,42.41694642]
["bitfinex","SOLUSD",1740153038590,20.0,173.32,173.29,42.41694642]
["bitfinex","SOLUSD",1740153038927,20.0,173.31,173.29,42.41694642]
["bitfinex","SOLUSD",1740153038938,5.7685,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153039229,48.18544642,173.36,173.28,42.41694642]
["bitfinex","SOLUSD",1740153039703,73.71694642,173.4,173.33,42.41694642]
["bitfinex","SOLUSD",1740153039906,42.41694642,173.35,173.26,0.12549]
["bitfinex","SOLUSD",1740153040109,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153040312,42.41694642,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740153040313,42.41694642,173.29,173.22,0.063]
["bitfinex","SOLUSD",1740153040522,20.0,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740153040734,20.0,173.26,173.23,42.41694642]
["bitfinex","SOLUSD",1740153040932,88.3678,173.38,173.26,0.12549]
["bitfinex","SOLUSD",1740153041117,130.78474642,173.38,173.3,42.41694642]
["bitfinex","SOLUSD",1740153041439,20.0,173.31,173.22,0.063]
["bitfinex","SOLUSD",1740153041624,18.64964886,173.3,173.22,0.063]
["bitfinex","SOLUSD",1740153041813,20.0,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153042519,44.42224886,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153042708,86.83919528,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153043023,25.7726,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153043225,68.18954642,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153043428,86.83919528,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740153043947,68.18954642,173.23,173.13,42.41694642]
["bitfinex","SOLUSD",1740153044137,42.41694642,173.19,173.12,42.41694642]
["bitfinex","SOLUSD",1740153044453,5.7743,173.18,173.12,42.41694642]
["bitfinex","SOLUSD",1740153044756,5.7743,173.18,173.11,42.41694642]
["bitfinex","SOLUSD",1740153045139,62.41694642,173.15,173.08,42.41694642]
["bitfinex","SOLUSD",1740153045644,42.41694642,173.14,173.07,42.41694642]
["bitfinex","SOLUSD",1740153045942,42.41694642,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153046362,20.0,173.12,173.04,106.863]
["bitfinex","SOLUSD",1740153046743,82.6,173.26,173.09,18.77513886]
["bitfinex","SOLUSD",1740153046949,82.6,173.26,173.2,42.41694642]
["bitfinex","SOLUSD",1740153047143,130.78864642,173.26,173.19,42.41694642]
["bitfinex","SOLUSD",1740153047352,130.78874642,173.26,173.18,42.41694642]
["bitfinex","SOLUSD",1740153047550,42.41694642,173.23,173.16,42.41694642]
["bitfinex","SOLUSD",1740153047865,42.41694642,173.21,173.13,42.41694642]
["bitfinex","SOLUSD",1740153048042,42.41694642,173.18,173.11,42.41694642]
["bitfinex","SOLUSD",1740153048365,42.41694642,173.17,173.1,42.41694642]
["bitfinex","SOLUSD",1740153048543,20.0,173.16,173.11,42.41694642]
["bitfinex","SOLUSD",1740153048918,18.64964886,173.2,173.13,42.41694642]
["bitfinex","SOLUSD",1740153049137,42.41694642,173.24,173.17,42.41694642]
["bitfinex","SOLUSD",1740153049338,42.41694642,173.23,173.15,42.41694642]
["bitfinex","SOLUSD",1740153049540,88.3721,173.25,173.23,0.52752256]
["bitfinex","SOLUSD",1740153049850,18.64964886,173.24,173.19,0.45118745]
["bitfinex","SOLUSD",1740153050021,104.6090317,173.2,173.19,0.45118745]
["bitfinex","SOLUSD",1740153050221,103.6090317,173.2,173.19,0.45118745]
["bitfinex","SOLUSD",1740153050658,109.3826317,173.2,173.19,0.45118745]
["bitfinex","SOLUSD",1740153051251,20.0,173.13,173.04,112.6418]
["bitfinex","SOLUSD",1740153051450,62.41694642,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153051637,20.0,173.13,173.07,42.41694642]
["bitfinex","SOLUSD",1740153052036,62.41694642,173.13,173.04,106.863]
["bitfinex","SOLUSD",1740153052342,20.0,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153052529,42.41694642,173.15,173.08,42.41694642]
["bitfinex","SOLUSD",1740153052738,20.0,173.12,173.08,42.41694642]
["bitfinex","SOLUSD",1740153052946,42.41694642,173.17,173.1,42.41694642]
["bitfinex","SOLUSD",1740153053132,20.0,173.13,173.09,42.41694642]
["bitfinex","SOLUSD",1740153053328,62.41694642,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153053530,42.41694642,173.14,173.07,42.41694642]
["bitfinex","SOLUSD",1740153053724,20.0,173.12,173.08,42.41694642]
["bitfinex","SOLUSD",1740153053934,20.0,173.12,173.09,42.41694642]
["bitfinex","SOLUSD",1740153054147,20.0,173.13,173.07,42.41694642]
["bitfinex","SOLUSD",1740153054371,42.41694642,173.13,173.06,42.41694642]
["bitfinex","SOLUSD",1740153054750,20.0,173.12,173.08,42.41694642]
["bitfinex","SOLUSD",1740153054940,20.0,173.11,173.07,42.41694642]
["bitfinex","SOLUSD",1740153055536,20.0,173.12,173.08,42.41694642]
["bitfinex","SOLUSD",1740153055745,20.0,173.12,173.1,42.41694642]
["bitfinex","SOLUSD",1740153055941,88.374,173.19,173.11,42.41694642]
["bitfinex","SOLUSD",1740153056271,20.0,173.15,173.11,42.41694642]
["bitfinex","SOLUSD",1740153056422,42.41694642,173.16,173.1,42.41694642]
["bitfinex","SOLUSD",1740153056624,20.0,173.12,173.09,42.41694642]
["bitfinex","SOLUSD",1740153056824,20.0,173.12,173.1,42.41694642]
["bitfinex","SOLUSD",1740153057025,130.79094642,173.19,173.11,42.41694642]
["bitfinex","SOLUSD",1740153057226,20.0,173.16,173.13,42.41694642]
["bitfinex","SOLUSD",1740153057511,20.0,173.16,173.12,42.41694642]
["bitfinex","SOLUSD",1740153057660,20.0,173.14,173.1,42.41694642]
["bitfinex","SOLUSD",1740153058329,42.41694642,173.17,173.07,5.7777]
["bitfinex","SOLUSD",1740153058338,42.41694642,173.16,173.09,42.41694642]
["bitfinex","SOLUSD",1740153058541,20.0,173.13,173.1,42.41694642]
["bitfinex","SOLUSD",1740153058797,20.0,173.13,173.12,42.41694642]
["bitfinex","SOLUSD",1740153059060,18.64964886,173.18,173.12,42.41694642]
["bitfinex","SOLUSD",1740153059251,61.06659528,173.18,173.12,42.41694642]
["bitfinex","SOLUSD",1740153059448,62.41694642,173.15,173.09,42.41694642]
["bitfinex","SOLUSD",1740153059645,20.0,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740153059851,18.64964886,173.18,173.11,42.41694642]
["bitfinex","SOLUSD",1740153060157,20.0,173.14,173.11,42.41694642]
["bitfinex","SOLUSD",1740153060351,82.6,173.19,173.08,0.12549]
["bitfinex","SOLUSD",1740153060552,20.0,173.16,173.08,0.12549]
["bitfinex","SOLUSD",1740153060921,5.7716,173.26,173.12,0.12549]
["bitfinex","SOLUSD",1740153061160,5.7716,173.26,173.12,18.77513886]
["bitfinex","SOLUSD",1740153061371,82.6,173.27,173.12,18.77513886]
["bitfinex","SOLUSD",1740153061539,20.0,173.24,173.21,42.41694642]
["bitfinex","SOLUSD",1740153061739,20.0,173.24,173.12,18.64964886]
["bitfinex","SOLUSD",1740153061740,88.3714,173.27,173.11,20.0]
["bitfinex","SOLUSD",1740153061969,42.41694642,173.2,173.06,0.063]
["bitfinex","SOLUSD",1740153062150,42.41694642,173.19,173.12,42.41694642]
["bitfinex","SOLUSD",1740153062472,20.0,173.17,173.08,0.12549]
["bitfinex","SOLUSD",1740153062665,20.0,173.17,173.14,42.41694642]
["bitfinex","SOLUSD",1740153062841,82.6,173.26,173.17,0.12549]
["bitfinex","SOLUSD",1740153063036,82.6,173.26,173.25,42.41694642]
["bitfinex","SOLUSD",1740153063237,37.0706,173.29,173.25,42.41694642]
["bitfinex","SOLUSD",1740153063462,37.0706,173.29,173.15,2.94002208]
["bitfinex","SOLUSD",1740153063764,5.7693,173.33,173.21,18.77513886]
["bitfinex","SOLUSD",1740153063959,5.7693,173.33,173.21,0.12549]
["bitfinex","SOLUSD",1740153064284,2.96713177,173.44,173.27,18.77513886]
["bitfinex","SOLUSD",1740153064494,5.7669,173.41,173.3,42.41694642]
["bitfinex","SOLUSD",1740153064716,5.7662,173.43,173.39,42.41694642]
["bitfinex","SOLUSD",1740153064839,5.7662,173.43,173.38,42.41694642]
["bitfinex","SOLUSD",1740153065043,5.7662,173.43,173.39,42.41694642]
["bitfinex","SOLUSD",1740153065267,20.0,173.41,173.4,42.41694642]
["bitfinex","SOLUSD",1740153065449,0.03,173.44,173.4,42.41694642]
["bitfinex","SOLUSD",1740153065649,0.03,173.44,173.41,42.41694642]
["bitfinex","SOLUSD",1740153065852,0.03,173.44,173.43,42.41694642]
["bitfinex","SOLUSD",1740153066443,0.03,173.44,173.42,42.41694642]
["bitfinex","SOLUSD",1740153066641,0.03,173.44,173.43,42.41694642]
["bitfinex","SOLUSD",1740153066859,20.03,173.44,173.34,13.0735]
["bitfinex","SOLUSD",1740153067247,0.03,173.44,173.36,0.12549]
["bitfinex","SOLUSD",1740153067442,0.03,173.44,173.34,13.0735]
["bitfinex","SOLUSD",1740153067648,0.03,173.44,173.28,1.0]
["bitfinex","SOLUSD",1740153067649,20.0,173.34,173.25,12.4769]
["bitfinex","SOLUSD",1740153067965,20.0,173.3,173.19,3.5199]
["bitfinex","SOLUSD",1740153068163,20.0,173.3,173.19,9.2938]
["bitfinex","SOLUSD",1740153068364,82.6,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153068568,5.7666,173.41,173.35,42.41694642]
["bitfinex","SOLUSD",1740153068871,5.7666,173.41,173.31,0.12549]
["bitfinex","SOLUSD",1740153069056,5.7663,173.43,173.33,0.12549]
["bitfinex","SOLUSD",1740153069255,0.03,173.44,173.33,0.12549]
["bitfinex","SOLUSD",1740153069578,0.03,173.44,173.37,0.12549]
["bitfinex","SOLUSD",1740153070365,42.41694642,173.42,173.33,12.6283]
["bitfinex","SOLUSD",1740153070671,42.41694642,173.35,173.26,12.2586]
["bitfinex","SOLUSD",1740153070853,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153071055,82.6,173.42,173.31,42.41694642]
["bitfinex","SOLUSD",1740153071248,38.64964886,173.38,173.26,18.03]
["bitfinex","SOLUSD",1740153071464,38.64964886,173.38,173.19,3.5199]
["bitfinex","SOLUSD",1740153071465,0.12549,173.37,173.19,3.5199]
["bitfinex","SOLUSD",1740153071686,20.0,173.29,173.19,9.2938]
["bitfinex","SOLUSD",1740153072280,5.7683,173.36,173.22,20.0]
["bitfinex","SOLUSD",1740153072453,5.7679,173.38,173.34,42.41694642]
["bitfinex","SOLUSD",1740153072976,5.7673,173.4,173.34,42.41694642]
["bitfinex","SOLUSD",1740153073181,5.7673,173.4,173.28,18.77513886]
["bitfinex","SOLUSD",1740153073365,5.7666,173.42,173.28,18.77513886]
["bitfinex","SOLUSD",1740153073683,0.12549,173.38,173.19,4.5199]
["bitfinex","SOLUSD",1740153073986,20.0,173.36,173.23,20.0]
["bitfinex","SOLUSD",1740153074157,20.1856,173.39,173.2,5.7736]
["bitfinex","SOLUSD",1740153074348,5.7673,173.39,173.22,1.0]
["bitfinex","SOLUSD",1740153074559,20.0,173.36,173.23,21.99992017]
["bitfinex","SOLUSD",1740153074748,73.71694642,173.43,173.35,42.41694642]
["bitfinex","SOLUSD",1740153074956,42.41694642,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153075166,42.41694642,173.45,173.29,1.0]
["bitfinex","SOLUSD",1740153075167,62.41694642,173.4,173.33,42.41694642]
["bitfinex","SOLUSD",1740153075362,38.64964886,173.39,173.26,312.0]
["bitfinex","SOLUSD",1740153075572,38.64964886,173.39,173.21,1.0]
["bitfinex","SOLUSD",1740153075769,20.0,173.34,173.19,3.5199]
["bitfinex","SOLUSD",1740153075975,20.0,173.34,173.2,5.7736]
["bitfinex","SOLUSD",1740153076180,18.64964886,173.33,173.2,5.7736]
["bitfinex","SOLUSD",1740153076377,20.0,173.3,173.19,9.2938]
["bitfinex","SOLUSD",1740153076674,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153076850,42.41694642,173.31,173.23,42.41694642]
["bitfinex","SOLUSD",1740153077048,18.64964886,173.3,173.23,42.41694642]
["bitfinex","SOLUSD",1740153077354,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153077623,5.369,173.34,173.28,42.41694642]
["bitfinex","SOLUSD",1740153078220,20.0,173.33,173.27,42.41694642]
["bitfinex","SOLUSD",1740153078232,38.64964886,173.33,173.24,42.41694642]
["bitfinex","SOLUSD",1740153078610,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153078819,18.64964886,173.32,173.23,42.41694642]
["bitfinex","SOLUSD",1740153078820,42.41694642,173.3,173.23,42.41694642]
["bitfinex","SOLUSD",1740153079018,18.64964886,173.27,173.18,12.8305]
["bitfinex","SOLUSD",1740153079242,102.7903,173.35,173.17,1.0]
["bitfinex","SOLUSD",1740153079427,102.7903,173.35,173.12,5.776]
["bitfinex","SOLUSD",1740153079428,42.41694642,173.32,173.25,42.41694642]
["bitfinex","SOLUSD",1740153079584,5.77,173.31,173.25,42.41694642]
["bitfinex","SOLUSD",1740153079889,42.41694642,173.32,173.21,0.12549]
["bitfinex","SOLUSD",1740153079890,5.7696,173.33,173.28,42.41694642]
["bitfinex","SOLUSD",1740153080058,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153080257,3.509,173.4,173.25,42.41694642]
["bitfinex","SOLUSD",1740153080460,5.7673,173.39,173.29,42.41694642]
["bitfinex","SOLUSD",1740153080753,18.64964886,173.38,173.24,20.0]
["bitfinex","SOLUSD",1740153080966,0.12549,173.35,173.18,5.7743]
["bitfinex","SOLUSD",1740153081283,20.0,173.31,173.18,5.7743]
["bitfinex","SOLUSD",1740153081465,20.0,173.27,173.16,20.2125]
["bitfinex","SOLUSD",1740153081788,5.7703,173.3,173.19,20.0]
["bitfinex","SOLUSD",1740153081990,62.41694642,173.26,173.19,42.41694642]
["bitfinex","SOLUSD",1740153082281,20.0,173.26,173.2,42.41694642]
["bitfinex","SOLUSD",1740153082466,5.7693,173.33,173.25,42.41694642]
["bitfinex","SOLUSD",1740153082665,29.8342,173.41,173.25,42.41694642]
["bitfinex","SOLUSD",1740153082666,5.7679,173.38,173.26,0.12549]
["bitfinex","SOLUSD",1740153082883,5.7666,173.41,173.26,1.12549]
["bitfinex","SOLUSD",1740153083092,88.3663,173.43,173.31,20.12549]
["bitfinex","SOLUSD",1740153083258,0.03,173.44,173.36,0.12549]
["bitfinex","SOLUSD",1740153083476,0.03,173.44,173.38,0.12549]
["bitfinex","SOLUSD",1740153083778,0.03,173.44,173.31,25.77]
["bitfinex","SOLUSD",1740153083986,42.41694642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153084291,42.41694642,173.43,173.36,42.41694642]
["bitfinex","SOLUSD",1740153084476,61.06659528,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153084675,42.41694642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740153084892,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153085058,20.0,173.39,173.3,20.0]
["bitfinex","SOLUSD",1740153085270,82.6,173.43,173.32,0.12549]
["bitfinex","SOLUSD",1740153085480,5.7956,173.44,173.38,42.41694642]
["bitfinex","SOLUSD",1740153085780,0.03,173.44,173.39,42.41694642]
["bitfinex","SOLUSD",1740153085981,0.03,173.44,173.42,42.41694642]
["bitfinex","SOLUSD",1740153086186,0.03,173.44,173.43,42.41694642]
["bitfinex","SOLUSD",1740153086362,0.03,173.44,173.32,107.78]
["bitfinex","SOLUSD",1740153086565,0.03,173.44,173.36,20.0]
["bitfinex","SOLUSD",1740153086758,0.03,173.44,173.37,0.12549]
["bitfinex","SOLUSD",1740153087378,0.03,173.44,173.39,0.12549]
["bitfinex","SOLUSD",1740153087686,0.03,173.44,173.43,48.30843642]
["bitfinex","SOLUSD",1740153088199,0.03,173.44,173.42,42.41694642]
["bitfinex","SOLUSD",1740153088569,0.03,173.44,173.43,42.41694642]
["bitfinex","SOLUSD",1740153088772,0.03,173.44,173.36,20.1891]
["bitfinex","SOLUSD",1740153088979,0.03,173.44,173.36,5.7683]
["bitfinex","SOLUSD",1740153089291,0.03,173.44,173.36,5.2683]
["bitfinex","SOLUSD",1740153089589,0.03,173.44,173.39,20.0]
["bitfinex","SOLUSD",1740153089809,0.03,173.44,173.43,42.41694642]
["bitfinex","SOLUSD",1740153089995,0.03,173.44,173.43,42.54243642]
["bitfinex","SOLUSD",1740153091281,0.03,173.46,173.45,38.77513886]
["bitfinex","SOLUSD",1740153091484,0.03,173.46,173.45,81.19208528]
["bitfinex","SOLUSD",1740153091793,0.0001,173.46,173.45,87.95738528]
["bitfinex","SOLUSD",1740153092994,0.0001,173.46,173.45,20.12549]
["bitfinex","SOLUSD",1740153093164,41.97704642,173.52,173.45,20.0]
["bitfinex","SOLUSD",1740153093360,42.41694642,173.5,173.44,42.41694642]
["bitfinex","SOLUSD",1740153093574,42.41694642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153093976,48.18034642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153094173,42.41694642,173.5,173.42,20.0]
["bitfinex","SOLUSD",1740153094372,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153094576,42.41694642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153094889,42.41694642,173.49,173.41,42.41694642]
["bitfinex","SOLUSD",1740153095085,42.41694642,173.46,173.39,42.41694642]
["bitfinex","SOLUSD",1740153095276,42.41694642,173.44,173.37,42.54243642]
["bitfinex","SOLUSD",1740153095470,18.64964886,173.46,173.35,18.1504]
["bitfinex","SOLUSD",1740153095689,20.1786,173.45,173.32,112.5496]
["bitfinex","SOLUSD",1740153095860,18.64964886,173.4,173.28,12.3998]
["bitfinex","SOLUSD",1740153096066,18.64964886,173.4,173.23,0.063]
["bitfinex","SOLUSD",1740153096067,18.64964886,173.34,173.23,0.063]
["bitfinex","SOLUSD",1740153096294,42.41694642,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740153096592,42.41694642,173.3,173.23,0.063]
["bitfinex","SOLUSD",1740153096792,18.64964886,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740153096974,42.41694642,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740153097378,18.64964886,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740153097673,82.6,173.29,173.23,42.47994642]
["bitfinex","SOLUSD",1740153098000,42.41694642,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740153098380,82.6,173.36,173.23,0.063]
["bitfinex","SOLUSD",1740153098588,18.64964886,173.34,173.24,20.0]
["bitfinex","SOLUSD",1740153098819,0.12549,173.33,173.23,0.063]
["bitfinex","SOLUSD",1740153098999,20.0,173.31,173.23,0.063]
["bitfinex","SOLUSD",1740153099096,20.0,173.29,173.23,0.063]
["bitfinex","SOLUSD",1740153099364,42.41694642,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740153099590,42.41694642,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740153099906,42.41694642,173.29,173.23,0.063]
["bitfinex","SOLUSD",1740153100086,82.6,173.31,173.23,0.063]
["bitfinex","SOLUSD",1740153100284,42.41694642,173.32,173.25,42.41694642]
["bitfinex","SOLUSD",1740153100488,62.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153100673,42.41694642,173.3,173.23,42.47994642]
["bitfinex","SOLUSD",1740153101070,42.41694642,173.29,173.23,0.063]
["bitfinex","SOLUSD",1740153101896,42.41694642,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740153102113,42.41694642,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740153102416,61.06659528,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740153102771,61.06659528,173.24,173.14,0.063]
["bitfinex","SOLUSD",1740153102971,42.41694642,173.19,173.14,0.063]
["bitfinex","SOLUSD",1740153103415,42.41694642,173.2,173.14,0.063]
["bitfinex","SOLUSD",1740153103706,20.0,173.25,173.14,48.25554642]
["bitfinex","SOLUSD",1740153103872,18.64964886,173.24,173.15,0.12549]
["bitfinex","SOLUSD",1740153104070,82.6,173.28,173.22,42.41694642]
["bitfinex","SOLUSD",1740153104514,82.6,173.28,173.15,1.0]
["bitfinex","SOLUSD",1740153104515,82.6,173.28,173.16,20.0]
["bitfinex","SOLUSD",1740153104677,5.7706,173.3,173.24,42.41694642]
["bitfinex","SOLUSD",1740153104889,18.64964886,173.33,173.24,42.41694642]
["bitfinex","SOLUSD",1740153105101,5.769,173.34,173.2,0.12549]
["bitfinex","SOLUSD",1740153105102,42.41694642,173.32,173.22,0.12549]
["bitfinex","SOLUSD",1740153105301,42.41694642,173.32,173.24,42.41694642]
["bitfinex","SOLUSD",1740153105507,18.64964886,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153105694,61.06659528,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153105884,82.6,173.35,173.23,0.12549]
["bitfinex","SOLUSD",1740153106091,82.6,173.35,173.29,42.41694642]
["bitfinex","SOLUSD",1740153106288,20.0,173.32,173.2,18.233]
["bitfinex","SOLUSD",1740153106603,14.36526952,173.36,173.24,0.12549]
["bitfinex","SOLUSD",1740153106780,20.13356952,173.36,173.24,0.12549]
["bitfinex","SOLUSD",1740153106975,14.36526952,173.36,173.24,0.12549]
["bitfinex","SOLUSD",1740153107395,14.36526952,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153107608,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153107808,56.78221594,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153108013,20.13356952,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153108192,14.36526952,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153108388,14.36526952,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153108593,42.41694642,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153108897,20.1845,173.4,173.29,42.41694642]
["bitfinex","SOLUSD",1740153109090,42.41694642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740153109301,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153109495,42.41694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153109797,82.6,173.41,173.34,42.41694642]
["bitfinex","SOLUSD",1740153109993,88.37611328,173.48,173.35,42.41694642]
["bitfinex","SOLUSD",1740153110196,42.41694642,173.41,173.34,42.41694642]
["bitfinex","SOLUSD",1740153110387,42.41694642,173.4,173.33,42.41694642]
["bitfinex","SOLUSD",1740153110725,14.4126,173.46,173.3,42.41694642]
["bitfinex","SOLUSD",1740153110726,42.41694642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740153111030,42.44694642,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153111206,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153111624,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153111828,0.03,173.36,173.35,42.41694642]
["bitfinex","SOLUSD",1740153112426,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153112607,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153113107,0.03,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153113800,42.44694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153114027,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153114202,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153114701,0.03,173.36,173.31,0.12549]
["bitfinex","SOLUSD",1740153115021,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153115333,0.03,173.36,173.35,42.41694642]
["bitfinex","SOLUSD",1740153115500,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153116014,0.03,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153116019,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153116497,18.67964886,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153116702,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153116935,42.41694642,173.33,173.21,5.7733]
["bitfinex","SOLUSD",1740153117115,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153117659,62.41694642,173.29,173.22,42.41694642]
["bitfinex","SOLUSD",1740153117820,42.41694642,173.27,173.2,12.4597]
["bitfinex","SOLUSD",1740153118164,42.41694642,173.24,173.17,42.41694642]
["bitfinex","SOLUSD",1740153118455,42.41694642,173.23,173.16,42.41694642]
["bitfinex","SOLUSD",1740153118782,42.41694642,173.2,173.14,0.063]
["bitfinex","SOLUSD",1740153119035,61.06659528,173.22,173.15,42.41694642]
["bitfinex","SOLUSD",1740153119301,5.7693,173.33,173.22,0.12549]
["bitfinex","SOLUSD",1740153119403,23.124338,173.34,173.28,42.41694642]
["bitfinex","SOLUSD",1740153119602,23.124338,173.34,173.14,333.14355006]
["bitfinex","SOLUSD",1740153119603,18.64964886,173.3,173.14,333.14355006]
["bitfinex","SOLUSD",1740153119829,18.64964886,173.3,173.24,42.41694642]
["bitfinex","SOLUSD",1740153120036,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153120215,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153120406,48.18524642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740153120976,20.0,173.33,173.29,42.41694642]
["bitfinex","SOLUSD",1740153120981,18.64964886,173.35,173.23,5.7726]
["bitfinex","SOLUSD",1740153121150,18.64964886,173.35,173.18,112.5543]
["bitfinex","SOLUSD",1740153121151,20.0,173.28,173.18,112.5543]
["bitfinex","SOLUSD",1740153121307,42.41694642,173.25,173.15,5.7753]
["bitfinex","SOLUSD",1740153121614,37.0984,173.36,173.2,0.12549]
["bitfinex","SOLUSD",1740153121814,79.51534642,173.36,173.28,42.41694642]
["bitfinex","SOLUSD",1740153122036,88.369,173.34,173.28,42.41694642]
["bitfinex","SOLUSD",1740153122333,61.06659528,173.29,173.22,42.41694642]
["bitfinex","SOLUSD",1740153122534,18.64964886,173.29,173.16,14.4367]
["bitfinex","SOLUSD",1740153122738,42.41694642,173.26,173.15,5.7753]
["bitfinex","SOLUSD",1740153122966,61.06659528,173.24,173.14,0.063]
["bitfinex","SOLUSD",1740153123238,42.41694642,173.22,173.15,42.41694642]
["bitfinex","SOLUSD",1740153123430,42.41694642,173.21,173.14,42.47994642]
["bitfinex","SOLUSD",1740153123735,82.6,173.29,173.2,42.41694642]
["bitfinex","SOLUSD",1740153123935,82.6,173.29,173.15,5.7753]
["bitfinex","SOLUSD",1740153123936,82.6,173.29,173.15,20.2136]
["bitfinex","SOLUSD",1740153124139,5.771,173.28,173.18,5.7742]
["bitfinex","SOLUSD",1740153124355,82.6,173.29,173.19,0.12549]
["bitfinex","SOLUSD",1740153124523,97.0224,173.35,173.19,0.12549]
["bitfinex","SOLUSD",1740153124728,97.0224,173.35,173.22,0.12549]
["bitfinex","SOLUSD",1740153124729,20.1915,173.34,173.22,0.12549]
["bitfinex","SOLUSD",1740153124912,18.64964886,173.33,173.22,0.12549]
["bitfinex","SOLUSD",1740153125231,0.03,173.36,173.24,1.0]
["bitfinex","SOLUSD",1740153125434,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153125625,42.44694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153125821,0.03,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153126033,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153126223,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153126931,0.03,173.36,173.35,42.41694642]
["bitfinex","SOLUSD",1740153127542,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153127713,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153127923,42.44694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153128221,5.7986,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153128420,0.03,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153128842,0.03,173.36,173.28,42.41694642]
["bitfinex","SOLUSD",1740153128843,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153129359,0.03,173.36,173.27,0.12549]
["bitfinex","SOLUSD",1740153129519,0.03,173.36,173.35,42.41694642]
["bitfinex","SOLUSD",1740153129718,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153129929,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153130122,42.41694642,173.34,173.24,9.1061]
["bitfinex","SOLUSD",1740153130345,5.7984,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153130555,48.21534642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153131055,0.03,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153131350,0.03,173.36,173.34,42.41694642]
["bitfinex","SOLUSD",1740153131643,42.44694642,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153131830,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153132155,0.03,173.36,173.24,11.94419464]
["bitfinex","SOLUSD",1740153132156,0.03,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153132328,0.03,173.36,173.24,9.1061]
["bitfinex","SOLUSD",1740153132847,0.15549,173.36,173.22,112.5529]
["bitfinex","SOLUSD",1740153133056,0.03,173.36,173.22,112.5529]
["bitfinex","SOLUSD",1740153133354,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153133516,42.41694642,173.3,173.23,42.41694642]
["bitfinex","SOLUSD",1740153133848,42.41694642,173.29,173.22,149.19694642]
["bitfinex","SOLUSD",1740153134058,42.41694642,173.26,173.19,42.41694642]
["bitfinex","SOLUSD",1740153134231,42.41694642,173.24,173.17,42.41694642]
["bitfinex","SOLUSD",1740153134430,42.41694642,173.26,173.19,42.41694642]
["bitfinex","SOLUSD",1740153134648,18.64964886,173.28,173.18,42.41694642]
["bitfinex","SOLUSD",1740153134827,5.7706,173.29,173.16,6.23576683]
["bitfinex","SOLUSD",1740153135149,82.6,173.32,173.28,42.41694642]
["bitfinex","SOLUSD",1740153135450,0.03,173.36,173.27,0.12549]
["bitfinex","SOLUSD",1740153135838,0.03,173.36,173.28,0.99992017]
["bitfinex","SOLUSD",1740153136022,0.03,173.36,173.28,20.0]
["bitfinex","SOLUSD",1740153136225,0.03,173.36,173.35,42.41694642]
["bitfinex","SOLUSD",1740153136733,0.03,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153137149,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153137323,0.03,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153137753,0.03,173.36,173.31,42.41694642]
["bitfinex","SOLUSD",1740153137964,0.03,173.36,173.28,25.7709]
["bitfinex","SOLUSD",1740153138272,0.03,173.36,173.32,42.41694642]
["bitfinex","SOLUSD",1740153138564,0.03,173.36,173.29,42.41694642]
["bitfinex","SOLUSD",1740153138854,42.41694642,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1740153139180,42.41694642,173.35,173.28,42.41694642]
["bitfinex","SOLUSD",1740153139467,0.03,173.36,173.3,42.41694642]
["bitfinex","SOLUSD",1740153139682,0.03,173.36,173.33,42.41694642]
["bitfinex","SOLUSD",1740153140067,5.7643,173.48,173.34,21.12549]
["bitfinex","SOLUSD",1740153140174,42.41694642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153140451,5.764,173.49,173.43,42.41694642]
["bitfinex","SOLUSD",1740153140868,42.41694642,173.51,173.41,5.7666]
["bitfinex","SOLUSD",1740153140869,48.18044642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153141081,5.7635,173.51,173.45,42.41694642]
["bitfinex","SOLUSD",1740153141366,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153141541,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153141744,42.41694642,173.47,173.38,5.7674]
["bitfinex","SOLUSD",1740153141745,42.41694642,173.45,173.34,20.0]
["bitfinex","SOLUSD",1740153141938,42.41694642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153142161,42.41694642,173.38,173.3,12.7516]
["bitfinex","SOLUSD",1740153142473,14.4156,173.43,173.3,42.41694642]
["bitfinex","SOLUSD",1740153142474,42.41694642,173.37,173.3,42.41694642]
["bitfinex","SOLUSD",1740153142766,42.41694642,173.31,173.25,106.76]
["bitfinex","SOLUSD",1740153142973,42.41694642,173.31,173.24,42.41694642]
["bitfinex","SOLUSD",1740153143270,1.12549,173.4,173.23,12.8198]
["bitfinex","SOLUSD",1740153143271,42.41694642,173.29,173.23,12.8198]
["bitfinex","SOLUSD",1740153143567,83.6,173.38,173.22,42.47994642]
["bitfinex","SOLUSD",1740153143568,42.41694642,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740153143954,20.0,173.34,173.24,42.41694642]
["bitfinex","SOLUSD",1740153144146,5.7694,173.33,173.27,42.41694642]
["bitfinex","SOLUSD",1740153144359,5.7694,173.33,173.23,5.89799]
["bitfinex","SOLUSD",1740153144691,5.7666,173.41,173.23,5.89809]
["bitfinex","SOLUSD",1740153144978,5.7653,173.45,173.36,42.41694642]
["bitfinex","SOLUSD",1740153145168,42.41694642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153145377,42.41694642,173.41,173.34,42.41694642]
["bitfinex","SOLUSD",1740153145545,42.41694642,173.41,173.3,38.77513886]
["bitfinex","SOLUSD",1740153145867,42.41694642,173.43,173.36,42.41694642]
["bitfinex","SOLUSD",1740153146069,42.41694642,173.44,173.37,42.41694642]
["bitfinex","SOLUSD",1740153146277,8.27734239,173.48,173.39,42.41694642]
["bitfinex","SOLUSD",1740153146474,82.6,173.5,173.38,0.12549]
["bitfinex","SOLUSD",1740153146992,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153147141,42.41694642,173.49,173.41,0.12549]
["bitfinex","SOLUSD",1740153147472,62.41694642,173.5,173.42,42.41694642]
["bitfinex","SOLUSD",1740153147652,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153147963,42.41694642,173.45,173.38,42.54243642]
["bitfinex","SOLUSD",1740153148170,42.41694642,173.46,173.39,42.41694642]
["bitfinex","SOLUSD",1740153148385,42.41694642,173.47,173.39,48.18404642]
["bitfinex","SOLUSD",1740153148565,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153148760,42.41694642,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153149291,0.15549,173.52,173.44,42.41694642]
["bitfinex","SOLUSD",1740153149292,42.44694642,173.52,173.44,42.41694642]
["bitfinex","SOLUSD",1740153149458,0.03,173.52,173.46,42.41694642]
["bitfinex","SOLUSD",1740153149655,0.03,173.52,173.45,42.41694642]
["bitfinex","SOLUSD",1740153149859,5.7931,173.52,173.37,20.0]
["bitfinex","SOLUSD",1740153150156,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153150373,42.41694642,173.48,173.4,42.41694642]
["bitfinex","SOLUSD",1740153150594,0.03,173.52,173.32,5.7696]
["bitfinex","SOLUSD",1740153150595,42.41694642,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1740153150894,18.64964886,173.42,173.31,59.09564642]
["bitfinex","SOLUSD",1740153151203,18.64964886,173.41,173.29,42.41694642]
["bitfinex","SOLUSD",1740153151395,42.41694642,173.34,173.28,149.15694642]
["bitfinex","SOLUSD",1740153151757,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153151959,42.41694642,173.32,173.25,42.41694642]
["bitfinex","SOLUSD",1740153152187,10.38,173.37,173.27,42.41694642]
["bitfinex","SOLUSD",1740153152378,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153152559,16.1483,173.37,173.27,42.41694642]
["bitfinex","SOLUSD",1740153152764,42.41694642,173.34,173.27,42.41694642]
["bitfinex","SOLUSD",1740153153289,37.0653,173.45,173.33,42.41694642]
["bitfinex","SOLUSD",1740153153499,82.6,173.48,173.41,42.41694642]
["bitfinex","SOLUSD",1740153153790,42.41694642,173.51,173.4,0.12549]
["bitfinex","SOLUSD",1740153153993,42.41694642,173.51,173.43,42.41694642]
["bitfinex","SOLUSD",1740153154291,42.41694642,173.51,173.41,20.0]
["bitfinex","SOLUSD",1740153154505,42.41694642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153154797,42.41694642,173.48,173.41,62.41694642]
["bitfinex","SOLUSD",1740153154979,42.41694642,173.45,173.38,54.61294642]
["bitfinex","SOLUSD",1740153155286,29.06964886,173.46,173.33,42.41694642]
["bitfinex","SOLUSD",1740153155507,42.41694642,173.39,173.32,55.20084642]
["bitfinex","SOLUSD",1740153155695,42.41694642,173.37,173.29,3.2364]
["bitfinex","SOLUSD",1740153155913,42.41694642,173.38,173.31,42.54243642]
["bitfinex","SOLUSD",1740153156087,42.41694642,173.4,173.32,42.41694642]
["bitfinex","SOLUSD",1740153156289,48.18414642,173.4,173.32,42.41694642]
["bitfinex","SOLUSD",1740153157521,10.4,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153157750,52.81694642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153158017,10.4,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153158418,58.58324642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153158622,42.41694642,173.44,173.37,42.41694642]
["bitfinex","SOLUSD",1740153159003,42.41694642,173.42,173.35,42.41694642]
["bitfinex","SOLUSD",1740153159534,48.18224642,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153160033,5.7653,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153160403,48.18224642,173.45,173.37,42.41694642]
["bitfinex","SOLUSD",1740153160905,42.41694642,173.44,173.37,42.41694642]
["bitfinex","SOLUSD",1740153161293,42.41694642,173.44,173.37,42.54243642]
["bitfinex","SOLUSD",1740153161696,48.18224642,173.45,173.37,42.54243642]
["bitfinex","SOLUSD",1740153161901,5.7653,173.45,173.4,42.41694642]
["bitfinex","SOLUSD",1740153162103,5.7931,173.52,173.41,0.12549]
["bitfinex","SOLUSD",1740153162301,5.7931,173.52,173.45,42.41694642]
["bitfinex","SOLUSD",1740153162497,48.21004642,173.52,173.44,42.41694642]
["bitfinex","SOLUSD",1740153163116,5.7636,173.5,173.44,42.41694642]
["bitfinex","SOLUSD",1740153163510,0.03,173.52,173.45,0.12549]
["bitfinex","SOLUSD",1740153163821,5.793,173.52,173.46,42.41694642]
["bitfinex","SOLUSD",1740153164029,5.793,173.52,173.46,0.12549]
["bitfinex","SOLUSD",1740153164218,42.41694642,173.5,173.41,312.0]
["bitfinex","SOLUSD",1740153164528,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153164737,42.41694642,173.49,173.43,0.12549]
["bitfinex","SOLUSD",1740153164928,5.793,173.52,173.43,0.12549]
["bitfinex","SOLUSD",1740153164929,5.793,173.52,173.45,42.41694642]
["bitfinex","SOLUSD",1740153165105,42.41694642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153165431,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153165605,42.41694642,173.48,173.41,42.41694642]
["bitfinex","SOLUSD",1740153166821,42.41694642,173.46,173.39,42.41694642]
["bitfinex","SOLUSD",1740153167026,42.41694642,173.44,173.37,42.41694642]
["bitfinex","SOLUSD",1740153167338,42.41694642,173.43,173.36,42.41694642]
["bitfinex","SOLUSD",1740153167826,10.02,173.48,173.35,0.12549]
["bitfinex","SOLUSD",1740153168029,42.41694642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153168338,42.41694642,173.48,173.4,42.54243642]
["bitfinex","SOLUSD",1740153168508,42.41694642,173.48,173.41,42.41694642]
["bitfinex","SOLUSD",1740153168906,20.1716,173.51,173.4,42.41694642]
["bitfinex","SOLUSD",1740153168907,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153169640,48.18164642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153170002,42.41694642,173.48,173.41,42.41694642]
["bitfinex","SOLUSD",1740153170200,0.03,173.52,173.47,42.41694642]
["bitfinex","SOLUSD",1740153171331,0.03,173.52,173.49,42.54243642]
["bitfinex","SOLUSD",1740153171650,0.03,173.52,173.5,0.12549]
["bitfinex","SOLUSD",1740153172217,0.03,173.52,173.5,42.54243642]
["bitfinex","SOLUSD",1740153172420,0.03,173.52,173.48,20.0]
["bitfinex","SOLUSD",1740153172743,0.03,173.52,173.49,0.12549]
["bitfinex","SOLUSD",1740153173047,0.03,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1740153173048,0.03,173.52,173.47,42.41694642]
["bitfinex","SOLUSD",1740153173424,0.03,173.52,173.49,42.54243642]
["bitfinex","SOLUSD",1740153173645,0.03,173.52,173.51,42.54243642]
["bitfinex","SOLUSD",1740153174124,0.03,173.52,173.5,42.41694642]
["bitfinex","SOLUSD",1740153174456,0.03,173.52,173.42,9.1177]
["bitfinex","SOLUSD",1740153174649,0.03,173.52,173.46,42.41694642]
["bitfinex","SOLUSD",1740153174852,42.41694642,173.5,173.42,3.3516]
["bitfinex","SOLUSD",1740153175049,42.44694642,173.52,173.44,42.41694642]
["bitfinex","SOLUSD",1740153175345,42.41694642,173.51,173.44,62.41694642]
["bitfinex","SOLUSD",1740153175559,42.41694642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153175744,0.03,173.52,173.47,42.41694642]
["bitfinex","SOLUSD",1740153175920,0.03,173.52,173.49,42.41694642]
["bitfinex","SOLUSD",1740153176130,0.03,173.52,173.47,42.41694642]
["bitfinex","SOLUSD",1740153176332,0.03,173.52,173.5,42.41694642]
["bitfinex","SOLUSD",1740153176524,0.03,173.52,173.51,42.41694642]
["bitfinex","SOLUSD",1740153176847,0.03,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1740153176848,0.03,173.52,173.48,20.0]
["bitfinex","SOLUSD",1740153177027,0.03,173.52,173.46,20.0]
["bitfinex","SOLUSD",1740153177235,0.03,173.52,173.47,20.12549]
["bitfinex","SOLUSD",1740153177630,0.03,173.52,173.48,42.41694642]
["bitfinex","SOLUSD",1740153178311,0.03,173.52,173.5,42.41694642]
["bitfinex","SOLUSD",1740153178455,0.03,173.52,173.51,42.41694642]
["bitfinex","SOLUSD",1740153178825,0.03,173.52,173.5,42.41694642]
["bitfinex","SOLUSD",1740153179249,0.03,173.52,173.51,42.54243642]
["bitfinex","SOLUSD",1740153179752,0.03,173.52,173.51,48.30573642]
["bitfinex","SOLUSD",1740153180047,0.03,173.52,173.51,42.54243642]
["bitfinex","SOLUSD",1740153180953,0.03,173.52,173.51,42.41694642]
["bitfinex","SOLUSD",1740153181131,0.03,173.52,173.5,42.41694642]
["bitfinex","SOLUSD",1740153181831,0.03,173.52,173.46,42.41694642]
["bitfinex","SOLUSD",1740153182061,0.03,173.52,173.44,42.41694642]
["bitfinex","SOLUSD",1740153182062,42.41694642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153182240,42.41694642,173.47,173.4,149.11694642]
["bitfinex","SOLUSD",1740153182454,28.47964886,173.52,173.41,42.54243642]
["bitfinex","SOLUSD",1740153182455,42.41694642,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153182839,62.41694642,173.49,173.41,42.54243642]
["bitfinex","SOLUSD",1740153183037,42.41694642,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153183238,5.7646,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153183447,48.18154642,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153183756,5.7646,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153183928,5.7646,173.48,173.42,42.41694642]
["bitfinex","SOLUSD",1740153184348,48.18154642,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153184653,5.7933,173.52,173.45,42.41694642]
["bitfinex","SOLUSD",1740153185032,42.41694642,173.47,173.4,106.7]
["bitfinex","SOLUSD",1740153185241,42.41694642,173.46,173.4,106.7]
["bitfinex","SOLUSD",1740153185426,42.41694642,173.47,173.4,149.11694642]
["bitfinex","SOLUSD",1740153185647,42.41694642,173.46,173.39,42.54243642]
["bitfinex","SOLUSD",1740153185834,42.41694642,173.46,173.39,42.41694642]
["bitfinex","SOLUSD",1740153186039,42.41694642,173.45,173.37,42.41694642]
["bitfinex","SOLUSD",1740153186436,42.41694642,173.45,173.38,42.41694642]
["bitfinex","SOLUSD",1740153186952,42.41694642,173.44,173.37,42.41694642]
["bitfinex","SOLUSD",1740153187336,20.0,173.47,173.36,0.063]
["bitfinex","SOLUSD",1740153187337,42.41694642,173.46,173.38,42.41694642]
["bitfinex","SOLUSD",1740153187534,48.18194642,173.46,173.38,42.41694642]
["bitfinex","SOLUSD",1740153187861,48.18194642,173.46,173.36,0.18849]
["bitfinex","SOLUSD",1740153187862,20.0,173.47,173.41,42.41694642]
["bitfinex","SOLUSD",1740153188063,5.7646,173.48,173.42,42.41694642]
["bitfinex","SOLUSD",1740153188246,48.21084642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153188445,48.21084642,173.5,173.42,42.41694642]
["bitfinex","SOLUSD",1740153188642,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153188836,0.03,173.5,173.45,42.41694642]
["bitfinex","SOLUSD",1740153189043,0.03,173.5,173.46,42.41694642]
["bitfinex","SOLUSD",1740153189263,0.03,173.5,173.47,42.41694642]
["bitfinex","SOLUSD",1740153189450,0.03,173.5,173.48,42.41694642]
["bitfinex","SOLUSD",1740153189860,0.03,173.5,173.46,42.41694642]
["bitfinex","SOLUSD",1740153190164,0.03,173.5,173.44,42.41694642]
["bitfinex","SOLUSD",1740153190336,0.03,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153190528,62.44694642,173.5,173.43,42.41694642]
["bitfinex","SOLUSD",1740153190768,62.44694642,173.5,173.42,42.41694642]
["bitfinex","SOLUSD",1740153190966,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153191142,42.41694642,173.48,173.41,42.54243642]
["bitfinex","SOLUSD",1740153191332,42.41694642,173.47,173.4,42.41694642]
["bitfinex","SOLUSD",1740153191750,25.7937,173.5,173.44,42.54243642]
["bitfinex","SOLUSD",1740153191942,0.03,173.5,173.48,42.41694642]
["bitfinex","SOLUSD",1740153192147,5.7938,173.5,173.46,42.41694642]
["bitfinex","SOLUSD",1740153192345,5.7938,173.5,173.45,42.41694642]
["bitfinex","SOLUSD",1740153192658,0.03,173.5,173.46,42.41694642]
["bitfinex","SOLUSD",1740153193069,42.41694642,173.49,173.42,42.41694642]
["bitfinex","SOLUSD",1740153193232,62.41694642,173.46,173.39,149.09694642]
["bitfinex","SOLUSD",1740153193430,42.41694642,173.47,173.39,149.09694642]
["bitfinex","SOLUSD",1740153193636,0.03,173.5,173.43,0.12549]
["bitfinex","SOLUSD",1740153193945,0.03,173.5,173.47,42.41694642]
["bitfinex","SOLUSD",1740153194634,0.03,173.5,173.48,42.41694642]
["bitfinex","SOLUSD",1740153194961,0.03,173.5,173.49,42.54243642]
["bitfinex","SOLUSD",1740153195133,0.03,173.52,173.5,18.77513886]
["bitfinex","SOLUSD",1740153195356,0.03,173.55,173.54,0.12549]
["bitfinex","SOLUSD",1740153195554,5.7878,173.68,173.61,42.54243642]
["bitfinex","SOLUSD",1740153196140,5.7878,173.68,173.61,42.41694642]
["bitfinex","SOLUSD",1740153196374,48.20474642,173.68,173.61,42.41694642]
["bitfinex","SOLUSD",1740153196678,5.7878,173.68,173.61,42.41694642]
["bitfinex","SOLUSD",1740153196834,0.03,173.68,173.61,42.54243642]
["bitfinex","SOLUSD",1740153197042,5.7878,173.68,173.61,42.54243642]
["bitfinex","SOLUSD",1740153197354,0.03,173.68,173.61,42.54243642]
["bitfinex","SOLUSD",1740153198205,0.03,173.68,173.61,354.54243642]
["bitfinex","SOLUSD",1740153199086,0.03,173.68,173.61,42.54243642]
["bitfinex","SOLUSD",1740153199455,0.03,173.68,173.61,61.19208528]
["bitfinex","SOLUSD",1740153199664,0.03,173.68,173.61,67.81568435]
["bitfinex","SOLUSD",1740153199859,0.03,173.68,173.63,0.12549]
["bitfinex","SOLUSD",1740153200062,0.03,173.68,173.67,20.12549]
["bitfinex","SOLUSD",1740153200244,0.03,173.68,173.67,62.54243642]
["bitfinex","SOLUSD",1740153200444,0.03,173.68,173.67,81.19208528]
["bitfinex","SOLUSD",1740153200640,0.03,173.68,173.67,86.95008528]
["bitfinex","SOLUSD",1740153201265,0.03,173.68,173.67,62.54243642]
["bitfinex","SOLUSD",1740153201977,0.03,173.68,173.67,374.54243642]
["bitfinex","SOLUSD",1740153202351,5.7546,173.78,173.67,398.95008528]
["bitfinex","SOLUSD",1740153202653,0.03,173.8,173.77,42.41694642]
["bitfinex","SOLUSD",1740153202846,0.03,173.8,173.75,0.12549]
["bitfinex","SOLUSD",1740153203072,0.03,173.8,173.77,42.41694642]
["bitfinex","SOLUSD",1740153203250,0.03,173.8,173.77,0.12549]
["bitfinex","SOLUSD",1740153203452,0.03,173.8,173.79,42.41694642]
["bitfinex","SOLUSD",1740153204256,0.03,173.8,173.79,103.6090317]
["bitfinex","SOLUSD",1740153204454,1.0,173.98,173.83,0.12549]
["bitfinex","SOLUSD",1740153204672,42.41694642,173.96,173.88,42.41694642]
["bitfinex","SOLUSD",1740153204866,5.7477,173.98,173.91,0.12549]
["bitfinex","SOLUSD",1740153205181,5.7477,173.98,173.92,42.41694642]
["bitfinex","SOLUSD",1740153205476,62.53404642,173.98,173.9,42.41694642]
["bitfinex","SOLUSD",1740153205689,62.53404642,173.98,173.91,42.41694642]
["bitfinex","SOLUSD",1740153205980,5.7477,173.98,173.92,42.41694642]
["bitfinex","SOLUSD",1740153206152,5.7477,173.98,173.93,42.54243642]
["bitfinex","SOLUSD",1740153206480,5.7454,174.05,173.97,42.54243642]
["bitfinex","SOLUSD",1740153206788,20.109,174.05,173.96,42.41694642]
["bitfinex","SOLUSD",1740153207082,20.0,174.0,173.95,42.41694642]
["bitfinex","SOLUSD",1740153207265,20.0,173.95,173.88,5.95604817]
["bitfinex","SOLUSD",1740153207457,42.41694642,173.91,173.88,5.95604817]
["bitfinex","SOLUSD",1740153207679,42.41694642,173.92,173.88,5.95604817]
["bitfinex","SOLUSD",1740153208084,1.0,173.98,173.88,5.95604817]
["bitfinex","SOLUSD",1740153208085,82.6,174.01,173.91,42.41694642]
["bitfinex","SOLUSD",1740153208388,20.109,174.05,173.93,42.41694642]
["bitfinex","SOLUSD",1740153208586,14.3636,174.05,173.94,0.12549]
["bitfinex","SOLUSD",1740153208887,14.3636,174.05,173.9,61.06659528]
["bitfinex","SOLUSD",1740153208888,14.3636,174.05,173.98,42.41694642]
["bitfinex","SOLUSD",1740153209092,14.3636,174.05,173.96,42.41694642]
["bitfinex","SOLUSD",1740153209093,42.41694642,174.03,173.96,42.41694642]
["bitfinex","SOLUSD",1740153209263,56.78054642,174.05,173.98,42.54243642]
["bitfinex","SOLUSD",1740153209460,42.41694642,174.03,173.96,42.41694642]
["bitfinex","SOLUSD",1740153209686,42.41694642,174.02,173.94,42.41694642]
["bitfinex","SOLUSD",1740153210008,33.01324886,174.05,173.91,312.0]
["bitfinex","SOLUSD",1740153210009,56.78054642,174.05,173.98,0.12549]
["bitfinex","SOLUSD",1740153210202,0.03,173.99,173.96,42.41694642]
["bitfinex","SOLUSD",1740153210368,0.03,173.99,173.93,20.0]
["bitfinex","SOLUSD",1740153210697,0.03,173.99,173.98,42.41694642]
["bitfinex","SOLUSD",1740153210910,0.03,173.99,173.96,42.41694642]
["bitfinex","SOLUSD",1740153211069,0.03,173.99,173.9,45.59124642]
["bitfinex","SOLUSD",1740153211281,0.03,173.99,173.88,5.95604817]
["bitfinex","SOLUSD",1740153211282,20.0,173.95,173.88,5.95604817]
["bitfinex","SOLUSD",1740153211481,20.0,173.93,173.88,48.37299459]
["bitfinex","SOLUSD",1740153212004,20.0,173.95,173.9,42.41694642]
["bitfinex","SOLUSD",1740153212171,9.22,173.96,173.93,42.41694642]
["bitfinex","SOLUSD",1740153212377,0.03,173.99,173.89,18.77513886]
["bitfinex","SOLUSD",1740153212578,0.03,173.99,173.96,42.41694642]
["bitfinex","SOLUSD",1740153212780,0.03,173.99,173.89,20.0]
["bitfinex","SOLUSD",1740153213006,42.41694642,173.98,173.91,42.41694642]
["bitfinex","SOLUSD",1740153213253,20.0,173.96,173.92,41.88984642]
["bitfinex","SOLUSD",1740153213499,0.03,173.99,173.91,42.41694642]
["bitfinex","SOLUSD",1740153213675,0.03,173.99,173.92,42.41694642]
["bitfinex","SOLUSD",1740153213676,42.44694642,173.99,173.92,42.41694642]
["bitfinex","SOLUSD",1740153213996,0.03,173.99,173.94,42.41694642]
["bitfinex","SOLUSD",1740153214190,0.03,173.99,173.96,42.41694642]
["bitfinex","SOLUSD",1740153214672,0.03,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1740153214876,0.03,173.99,173.96,42.41694642]
["bitfinex","SOLUSD",1740153215287,0.03,173.99,173.93,42.56232007]
["bitfinex","SOLUSD",1740153215480,42.41694642,173.97,173.93,0.14537365]
["bitfinex","SOLUSD",1740153215817,42.41694642,173.98,173.93,0.14537365]
["bitfinex","SOLUSD",1740153216408,42.41694642,173.94,173.93,0.14537365]
["bitfinex","SOLUSD",1740153216602,0.03,173.99,173.93,0.14537365]
["bitfinex","SOLUSD",1740153216777,42.44694642,173.99,173.93,0.14537365]
["bitfinex","SOLUSD",1740153217108,20.0,173.97,173.93,0.14537365]
["bitfinex","SOLUSD",1740153217302,0.03,173.99,173.93,0.14537365]
["bitfinex","SOLUSD",1740153217725,0.03,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740153218145,0.03,173.99,173.93,0.14537365]
["bitfinex","SOLUSD",1740153218309,0.03,173.99,173.95,42.41694642]
["bitfinex","SOLUSD",1740153218483,0.03,173.99,173.98,0.12549]
["bitfinex","SOLUSD",1740153219085,0.03,173.99,173.98,24.52283886]
["bitfinex","SOLUSD",1740153220004,0.03,173.99,173.98,66.93978528]
["bitfinex","SOLUSD",1740153220178,0.03,173.99,173.98,48.29013642]
["bitfinex","SOLUSD",1740153220386,0.03,173.99,173.98,42.54243642]
["bitfinex","SOLUSD",1740153221019,9.02,174.14,173.98,109.3567317]
["bitfinex","SOLUSD",1740153221203,5.7428,174.13,174.08,42.41694642]
["bitfinex","SOLUSD",1740153221411,5.7418,174.16,174.1,42.41694642]
["bitfinex","SOLUSD",1740153221909,5.7418,174.16,174.09,42.41694642]
["bitfinex","SOLUSD",1740153222211,5.7418,174.16,174.08,42.41694642]
["bitfinex","SOLUSD",1740153222212,42.41694642,174.16,174.08,42.41694642]
["bitfinex","SOLUSD",1740153222378,48.18844642,174.17,174.09,42.41694642]
["bitfinex","SOLUSD",1740153222576,5.7715,174.17,174.1,42.41694642]
["bitfinex","SOLUSD",1740153222783,42.41694642,174.15,174.08,42.41694642]
["bitfinex","SOLUSD",1740153222982,20.1252,174.17,174.08,42.41694642]
["bitfinex","SOLUSD",1740153223180,20.0,174.14,174.09,0.12549]
["bitfinex","SOLUSD",1740153223386,20.0,174.14,174.09,42.41694642]
["bitfinex","SOLUSD",1740153223593,62.41694642,174.14,174.03,20.0]
["bitfinex","SOLUSD",1740153223798,42.41694642,174.09,174.01,42.41694642]
["bitfinex","SOLUSD",1740153224081,42.41694642,174.07,174.0,42.41694642]
["bitfinex","SOLUSD",1740153224293,42.41694642,174.07,173.96,121.9241]
["bitfinex","SOLUSD",1740153224484,42.41694642,174.06,173.99,42.41694642]
["bitfinex","SOLUSD",1740153224703,42.41694642,174.04,173.96,161.15844642]
["bitfinex","SOLUSD",1740153224886,5.7454,174.05,173.99,42.41694642]
["bitfinex","SOLUSD",1740153225149,5.7441,174.09,173.98,0.12549]
["bitfinex","SOLUSD",1740153225308,20.0,174.03,173.98,42.41694642]
["bitfinex","SOLUSD",1740153225511,20.0,174.03,173.96,106.38]
["bitfinex","SOLUSD",1740153225796,42.41694642,174.01,173.94,42.41694642]
["bitfinex","SOLUSD",1740153225995,20.0,174.03,173.94,42.41694642]
["bitfinex","SOLUSD",1740153226213,42.41694642,174.01,173.93,42.56232007]
["bitfinex","SOLUSD",1740153226544,42.41694642,174.0,173.93,0.14537365]
["bitfinex","SOLUSD",1740153226815,5.7477,173.98,173.93,0.14537365]
["bitfinex","SOLUSD",1740153226988,42.41694642,173.97,173.93,0.14537365]
["bitfinex","SOLUSD",1740153227184,42.41694642,173.96,173.93,0.14537365]
["bitfinex","SOLUSD",1740153227428,20.0,173.94,173.93,0.14537365]
["bitfinex","SOLUSD",1740153227713,62.41694642,173.94,173.93,0.14537365]
["bitfinex","SOLUSD",1740153227911,42.41694642,173.94,173.93,7.365e-05]
["bitfinex","SOLUSD",1740153228295,42.41694642,173.94,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153228711,20.1171,173.98,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153228712,5.7487,173.95,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153228894,42.41694642,173.93,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153229097,61.06659528,173.93,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153229301,72.19208528,173.93,173.92,7.365e-05]
["bitfinex","SOLUSD",1740153229922,20.0,173.85,173.78,48.65452644]
["bitfinex","SOLUSD",1740153230120,42.41694642,173.84,173.78,6.23758002]
["bitfinex","SOLUSD",1740153230296,42.41694642,173.83,173.78,6.23758002]
["bitfinex","SOLUSD",1740153230697,42.41694642,173.84,173.76,42.41694642]
["bitfinex","SOLUSD",1740153230892,48.16954642,173.84,173.76,42.41694642]
["bitfinex","SOLUSD",1740153231107,5.751,173.88,173.82,42.41694642]
["bitfinex","SOLUSD",1740153231295,42.41694642,173.89,173.81,42.41694642]
["bitfinex","SOLUSD",1740153231496,62.41694642,173.87,173.79,42.41694642]
["bitfinex","SOLUSD",1740153231694,42.41694642,173.86,173.74,5.8184]
["bitfinex","SOLUSD",1740153231904,42.41694642,173.84,173.77,42.41694642]
["bitfinex","SOLUSD",1740153232112,5.7506,173.9,173.77,20.0]
["bitfinex","SOLUSD",1740153232307,42.41694642,173.88,173.77,20.0]
["bitfinex","SOLUSD",1740153232513,42.41694642,173.87,173.8,42.41694642]
["bitfinex","SOLUSD",1740153232729,42.41694642,173.87,173.79,42.41694642]
["bitfinex","SOLUSD",1740153232929,5.7517,173.86,173.79,42.41694642]
["bitfinex","SOLUSD",1740153233112,42.41694642,173.88,173.81,42.41694642]
["bitfinex","SOLUSD",1740153233296,20.0,173.88,173.85,42.41694642]
["bitfinex","SOLUSD",1740153233509,5.7501,173.91,173.85,42.41694642]
["bitfinex","SOLUSD",1740153233703,9.0,173.92,173.87,42.41694642]
["bitfinex","SOLUSD",1740153234214,9.0,173.92,173.8,42.41694642]
["bitfinex","SOLUSD",1740153234215,14.7499,173.92,173.81,0.12549]
["bitfinex","SOLUSD",1740153234393,57.16684642,173.92,173.78,20.1403]
["bitfinex","SOLUSD",1740153234596,42.41694642,173.89,173.78,5.7543]
["bitfinex","SOLUSD",1740153234824,42.41694642,173.89,173.82,42.41694642]
["bitfinex","SOLUSD",1740153234825,20.0,173.89,173.82,42.41694642]
["bitfinex","SOLUSD",1740153235028,42.41694642,173.9,173.83,42.41694642]
["bitfinex","SOLUSD",1740153235215,9.0,173.92,173.85,42.41694642]
["bitfinex","SOLUSD",1740153235521,51.41694642,173.92,173.85,42.54243642]
["bitfinex","SOLUSD",1740153235694,42.44694642,173.96,173.89,42.41694642]
["bitfinex","SOLUSD",1740153235893,0.03,173.96,173.9,42.41694642]
["bitfinex","SOLUSD",1740153236112,5.7785,173.96,173.91,42.41694642]
["bitfinex","SOLUSD",1740153236423,48.19544642,173.96,173.89,42.41694642]
["bitfinex","SOLUSD",1740153236624,5.7785,173.96,173.9,42.41694642]
["bitfinex","SOLUSD",1740153236829,0.03,173.96,173.94,42.41694642]
["bitfinex","SOLUSD",1740153237122,0.03,173.96,173.93,42.41694642]
["bitfinex","SOLUSD",1740153237434,0.03,173.96,173.87,5.7511]
["bitfinex","SOLUSD",1740153237730,0.03,173.96,173.94,42.41694642]
["bitfinex","SOLUSD",1740153238268,0.03,173.96,173.95,42.41694642]
["bitfinex","SOLUSD",1740153238273,0.03,173.96,173.95,0.12549]
["bitfinex","SOLUSD",1740153238438,0.03,173.96,173.94,42.41694642]
["bitfinex","SOLUSD",1740153239314,0.03,173.96,173.93,42.41694642]
["bitfinex","SOLUSD",1740153239514,0.03,173.96,173.92,42.41694642]
["bitfinex","SOLUSD",1740153240237,0.03,173.96,173.9,42.41694642]
["bitfinex","SOLUSD",1740153240927,0.03,173.96,173.82,3.2529]
["bitfinex","SOLUSD",1740153241120,31.33,173.96,173.92,42.41694642]
["bitfinex","SOLUSD",1740153241426,0.03,173.96,173.91,42.41694642]
["bitfinex","SOLUSD",1740153241797,0.03,173.96,173.93,42.41694642]
["bitfinex","SOLUSD",1740153242139,0.03,173.96,173.92,42.41694642]
["bitfinex","SOLUSD",1740153242306,0.03,173.96,173.93,42.41694642]
["bitfinex","SOLUSD",1740153242616,0.03,173.96,173.95,42.54243642]
["bitfinex","SOLUSD",1740153243300,0.03,173.96,173.81,78.393354]
["bitfinex","SOLUSD",1740153243503,0.03,173.96,173.8,55.74414642]
["bitfinex","SOLUSD",1740153243504,42.41694642,173.93,173.86,42.41694642]
["bitfinex","SOLUSD",1740153243723,73.71694642,173.92,173.84,42.41694642]
["bitfinex","SOLUSD",1740153243917,31.3,173.91,173.85,42.41694642]
["bitfinex","SOLUSD",1740153244534,73.71694642,173.91,173.84,42.41694642]
["bitfinex","SOLUSD",1740153245034,5.7504,173.9,173.84,42.41694642]
["bitfinex","SOLUSD",1740153245504,5.7504,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740153245836,48.16734642,173.9,173.82,42.41694642]
["bitfinex","SOLUSD",1740153246041,31.3,173.89,173.82,42.41694642]
["bitfinex","SOLUSD",1740153246355,48.16734642,173.9,173.8,42.41694642]
["bitfinex","SOLUSD",1740153246356,73.71694642,173.88,173.8,42.41694642]
["bitfinex","SOLUSD",1740153246645,73.71694642,173.88,173.81,42.41694642]
["bitfinex","SOLUSD",1740153246806,31.3,173.88,173.81,42.41694642]
["bitfinex","SOLUSD",1740153247008,5.7514,173.87,173.82,0.063]
["bitfinex","SOLUSD",1740153247513,73.71694642,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740153247706,42.41694642,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740153247931,42.41694642,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740153248329,42.41694642,173.83,173.76,0.063]
["bitfinex","SOLUSD",1740153248330,20.0,173.8,173.76,0.063]
["bitfinex","SOLUSD",1740153248651,31.3,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740153248835,31.3,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740153249039,5.7547,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740153249225,31.3,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740153250017,42.41694642,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740153250552,48.17134642,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740153250916,92.36659528,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740153251114,86.82189528,173.75,173.74,0.0001]
["bitfinex","SOLUSD",1740153251329,68.17224642,173.75,173.74,0.0001]
["bitfinex","SOLUSD",1740153251628,20.0,173.69,173.59,6.42305928]
["bitfinex","SOLUSD",1740153251831,42.41694642,173.64,173.55,17.968573]
["bitfinex","SOLUSD",1740153252020,31.3,173.63,173.55,17.968573]
["bitfinex","SOLUSD",1740153252210,31.3,173.62,173.57,42.41694642]
["bitfinex","SOLUSD",1740153252440,42.41694642,173.6,173.55,17.968573]
["bitfinex","SOLUSD",1740153252741,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153253238,31.3,173.6,173.55,42.47994642]
["bitfinex","SOLUSD",1740153253474,31.3,173.65,173.59,42.41694642]
["bitfinex","SOLUSD",1740153253639,31.3,173.65,173.6,42.41694642]
["bitfinex","SOLUSD",1740153253812,31.3,173.65,173.56,42.41694642]
["bitfinex","SOLUSD",1740153253813,42.41694642,173.63,173.56,42.41694642]
["bitfinex","SOLUSD",1740153254016,31.3,173.65,173.55,0.063]
["bitfinex","SOLUSD",1740153254017,20.0,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153254664,31.3,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153254941,31.3,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153255456,31.3,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153255755,73.71694642,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153255951,31.3,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153256340,73.71694642,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153256752,42.41694642,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153256953,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153257174,73.71694642,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153257175,31.3,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153257347,31.3,173.6,173.56,42.41694642]
["bitfinex","SOLUSD",1740153257553,5.76,173.61,173.55,42.47994642]
["bitfinex","SOLUSD",1740153257762,5.76,173.61,173.55,0.063]
["bitfinex","SOLUSD",1740153257763,31.3,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740153258034,42.41694642,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153258391,93.71694642,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153258673,81.19208528,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153258678,83.19208528,173.56,173.55,0.0001]
["bitfinex","SOLUSD",1740153259053,1.0,173.54,173.44,42.41694642]
["bitfinex","SOLUSD",1740153259173,48.18024642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153259331,42.41694642,173.51,173.44,42.41694642]
["bitfinex","SOLUSD",1740153259958,20.0,173.52,173.49,42.41694642]
["bitfinex","SOLUSD",1740153260450,20.0,173.52,173.47,42.41694642]
["bitfinex","SOLUSD",1740153261054,9.02,173.57,173.51,42.41694642]
["bitfinex","SOLUSD",1740153261250,9.02,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1740153261450,9.02,173.57,173.54,42.41694642]
["bitfinex","SOLUSD",1740153261652,5.7607,173.59,173.53,42.41694642]
["bitfinex","SOLUSD",1740153261859,20.0,173.57,173.53,42.41694642]
["bitfinex","SOLUSD",1740153262330,130.77724642,173.6,173.52,42.41694642]
["bitfinex","SOLUSD",1740153262660,20.0,173.57,173.53,42.41694642]
["bitfinex","SOLUSD",1740153262871,130.77724642,173.6,173.53,42.41694642]
["bitfinex","SOLUSD",1740153263198,82.6,173.6,173.55,42.41694642]
["bitfinex","SOLUSD",1740153263507,31.3,173.62,173.59,42.41694642]
["bitfinex","SOLUSD",1740153263793,31.3,173.62,173.53,24.41224886]
["bitfinex","SOLUSD",1740153263794,5.758,173.68,173.61,42.41694642]
["bitfinex","SOLUSD",1740153263963,31.3,173.67,173.64,42.41694642]
["bitfinex","SOLUSD",1740153264154,37.0574,173.69,173.64,42.41694642]
["bitfinex","SOLUSD",1740153264360,20.0,173.65,173.61,42.41694642]
["bitfinex","SOLUSD",1740153264558,20.0,173.66,173.62,42.41694642]
["bitfinex","SOLUSD",1740153264780,20.0,173.66,173.64,42.41694642]
["bitfinex","SOLUSD",1740153264965,37.0575,173.69,173.64,42.41694642]
["bitfinex","SOLUSD",1740153265559,31.3,173.69,173.67,42.41694642]
["bitfinex","SOLUSD",1740153265860,31.3,173.77,173.69,0.12549]
["bitfinex","SOLUSD",1740153266190,31.3,173.78,173.75,42.41694642]
["bitfinex","SOLUSD",1740153266353,31.3,173.79,173.77,42.41694642]
["bitfinex","SOLUSD",1740153266794,31.3,173.79,173.76,42.41694642]
["bitfinex","SOLUSD",1740153266977,31.3,173.79,173.77,42.41694642]
["bitfinex","SOLUSD",1740153267181,31.3,173.79,173.75,42.41694642]
["bitfinex","SOLUSD",1740153267379,31.3,173.79,173.76,42.41694642]
["bitfinex","SOLUSD",1740153267576,9.02,173.8,173.77,42.41694642]
["bitfinex","SOLUSD",1740153267822,37.0528,173.83,173.79,42.41694642]
["bitfinex","SOLUSD",1740153267969,31.3,173.82,173.79,42.41694642]
["bitfinex","SOLUSD",1740153268169,31.3,173.82,173.78,42.41694642]
["bitfinex","SOLUSD",1740153268368,31.3,173.82,173.8,42.41694642]
["bitfinex","SOLUSD",1740153268562,31.3,173.82,173.72,0.12549]
["bitfinex","SOLUSD",1740153268563,31.3,173.86,173.81,42.41694642]
["bitfinex","SOLUSD",1740153268887,37.0517,173.86,173.8,42.41694642]
["bitfinex","SOLUSD",1740153269058,49.94964886,173.85,173.7,42.41694642]
["bitfinex","SOLUSD",1740153269330,49.94964886,173.85,173.67,5.7577]
["bitfinex","SOLUSD",1740153269331,20.0,173.8,173.67,5.7577]
["bitfinex","SOLUSD",1740153269478,20.0,173.8,173.7,20.0]
["bitfinex","SOLUSD",1740153269784,31.3,173.83,173.71,18.77513886]
["bitfinex","SOLUSD",1740153269973,31.3,173.83,173.71,0.12549]
["bitfinex","SOLUSD",1740153269974,20.0,173.8,173.71,0.12549]
["bitfinex","SOLUSD",1740153270284,42.41694642,173.77,173.66,13.1527]
["bitfinex","SOLUSD",1740153270465,31.3,173.76,173.71,42.41694642]
["bitfinex","SOLUSD",1740153270658,31.3,173.75,173.67,0.12549]
["bitfinex","SOLUSD",1740153270875,31.3,173.79,173.74,42.41694642]
["bitfinex","SOLUSD",1740153271222,5.7557,173.74,173.71,42.41694642]
["bitfinex","SOLUSD",1740153271362,5.7557,173.74,173.7,42.41694642]
["bitfinex","SOLUSD",1740153271568,31.3,173.73,173.69,42.41694642]
["bitfinex","SOLUSD",1740153271979,31.3,173.73,173.68,42.41694642]
["bitfinex","SOLUSD",1740153272264,73.71694642,173.72,173.65,42.41694642]
["bitfinex","SOLUSD",1740153272573,31.3,173.71,173.65,42.41694642]
["bitfinex","SOLUSD",1740153272973,31.3,173.71,173.67,42.41694642]
["bitfinex","SOLUSD",1740153273285,37.057,173.71,173.67,42.41694642]
["bitfinex","SOLUSD",1740153273491,37.057,173.71,173.64,106.58]
["bitfinex","SOLUSD",1740153273492,37.057,173.71,173.66,42.41694642]
["bitfinex","SOLUSD",1740153273700,51.4488,173.71,173.65,42.41694642]
["bitfinex","SOLUSD",1740153273987,50.98793317,173.71,173.65,42.41694642]
["bitfinex","SOLUSD",1740153274193,93.40487959,173.71,173.64,148.99694642]
["bitfinex","SOLUSD",1740153274376,20.0,173.67,173.63,42.41694642]
["bitfinex","SOLUSD",1740153274772,30.43913317,173.66,173.62,42.41694642]
["bitfinex","SOLUSD",1740153274995,30.43913317,173.65,173.62,42.41694642]
["bitfinex","SOLUSD",1740153275201,30.43913317,173.64,173.62,42.41694642]
["bitfinex","SOLUSD",1740153275510,30.43913317,173.63,173.6,42.41694642]
["bitfinex","SOLUSD",1740153275802,30.43913317,173.66,173.62,42.41694642]
["bitfinex","SOLUSD",1740153276372,30.43913317,173.66,173.55,3.403]
["bitfinex","SOLUSD",1740153276571,30.43913317,173.65,173.61,42.41694642]
["bitfinex","SOLUSD",1740153276872,30.43913317,173.64,173.6,42.41694642]
["bitfinex","SOLUSD",1740153277207,5.7597,173.62,173.58,42.41694642]
["bitfinex","SOLUSD",1740153277373,30.43913317,173.61,173.56,42.41694642]
["bitfinex","SOLUSD",1740153278031,30.43913317,173.6,173.55,42.47994642]
["bitfinex","SOLUSD",1740153278395,42.41694642,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153278707,30.43913317,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153278719,42.41694642,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153278720,30.43913317,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153279028,82.6,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153279191,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153280072,5.761,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153280285,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153281501,139.41884642,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153281502,82.6,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153281679,88.3608,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153281884,130.77774642,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153282474,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153282673,42.41694642,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153282980,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153283297,25.7616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153283700,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153283883,56.6616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153284083,25.7616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153284583,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153284777,36.661,173.58,173.55,42.47994642]
["bitfinex","SOLUSD",1740153284992,36.661,173.58,173.55,26.16628574]
["bitfinex","SOLUSD",1740153285303,30.9,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153285603,30.9,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153285804,30.9,173.58,173.55,26.16628574]
["bitfinex","SOLUSD",1740153286021,30.9,173.62,173.57,26.10328574]
["bitfinex","SOLUSD",1740153286319,30.9,173.63,173.61,26.10328574]
["bitfinex","SOLUSD",1740153286512,36.659,173.64,173.62,26.10328574]
["bitfinex","SOLUSD",1740153286687,36.659,173.64,173.62,42.38646722]
["bitfinex","SOLUSD",1740153286887,36.159,173.64,173.59,42.38646722]
["bitfinex","SOLUSD",1740153287116,29.9,173.63,173.55,0.063]
["bitfinex","SOLUSD",1740153287419,20.0,173.59,173.55,42.44946722]
["bitfinex","SOLUSD",1740153287592,29.9,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740153288293,29.9,173.58,173.56,42.38646722]
["bitfinex","SOLUSD",1740153289020,29.9,173.58,173.55,42.44946722]
["bitfinex","SOLUSD",1740153289323,9.02,173.62,173.56,42.38646722]
["bitfinex","SOLUSD",1740153289497,29.9,173.65,173.59,42.38646722]
["bitfinex","SOLUSD",1740153289705,29.9,173.64,173.59,42.38646722]
["bitfinex","SOLUSD",1740153289901,29.9,173.64,173.58,42.38646722]
["bitfinex","SOLUSD",1740153290102,29.9,173.64,173.59,42.38646722]
["bitfinex","SOLUSD",1740153290302,29.9,173.64,173.55,0.18849]
["bitfinex","SOLUSD",1740153290520,35.6581,173.67,173.62,42.38646722]
["bitfinex","SOLUSD",1740153290816,112.5,173.66,173.62,42.38646722]
["bitfinex","SOLUSD",1740153290988,82.6,173.66,173.62,42.38646722]
["bitfinex","SOLUSD",1740153291189,82.6,173.66,173.61,42.38646722]
["bitfinex","SOLUSD",1740153291614,20.0,173.62,173.58,42.38646722]
["bitfinex","SOLUSD",1740153291826,20.0,173.61,173.57,42.38646722]
["bitfinex","SOLUSD",1740153292026,72.78646722,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740153292214,30.4,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740153292516,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153292695,50.4,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153293111,42.38646722,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153293413,48.14806722,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153293912,5.7616,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153294117,82.6,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153294314,88.3614,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153294509,130.74786722,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153294693,82.6,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153295525,5.7603,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740153296130,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153296648,20.0,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153297637,25.7616,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153298319,56.1616,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153298842,30.4,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153299145,68.14806722,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153299146,25.7616,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153299305,20.0,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740153300323,5.7606,173.6,173.55,42.44946722]
["bitfinex","SOLUSD",1740153300524,20.0,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153300699,62.38646722,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740153301134,81.16160608,173.56,173.44,106.54]
["bitfinex","SOLUSD",1740153301424,20.0,173.5,173.46,42.38646722]
["bitfinex","SOLUSD",1740153301628,5.7616,173.56,173.49,42.38646722]
["bitfinex","SOLUSD",1740153301826,5.7616,173.56,173.45,0.12549]
["bitfinex","SOLUSD",1740153301827,5.7616,173.56,173.5,42.38646722]
["bitfinex","SOLUSD",1740153302001,5.7616,173.56,173.49,42.38646722]
["bitfinex","SOLUSD",1740153302204,20.0,173.53,173.48,42.38646722]
["bitfinex","SOLUSD",1740153302617,42.38646722,173.53,173.45,42.38646722]
["bitfinex","SOLUSD",1740153302803,20.0,173.5,173.42,12.5197]
["bitfinex","SOLUSD",1740153303000,1.0,173.55,173.42,12.5197]
["bitfinex","SOLUSD",1740153303001,20.0,173.48,173.44,42.38646722]
["bitfinex","SOLUSD",1740153303219,0.12549,173.54,173.46,42.38646722]
["bitfinex","SOLUSD",1740153303220,45.30548043,173.54,173.46,42.38646722]
["bitfinex","SOLUSD",1740153303433,62.55226722,173.56,173.48,42.38646722]
["bitfinex","SOLUSD",1740153303633,20.0,173.53,173.48,42.38646722]
["bitfinex","SOLUSD",1740153303830,20.0,173.5,173.46,42.38646722]
["bitfinex","SOLUSD",1740153304029,20.0,173.47,173.43,42.38646722]
["bitfinex","SOLUSD",1740153304414,20.0,173.46,173.41,42.38646722]
["bitfinex","SOLUSD",1740153304744,20.0,173.46,173.38,118.6402]
["bitfinex","SOLUSD",1740153304745,20.0,173.47,173.42,42.38646722]
["bitfinex","SOLUSD",1740153304923,20.0,173.47,173.43,42.38646722]
["bitfinex","SOLUSD",1740153305135,113.0,173.52,173.46,42.38646722]
["bitfinex","SOLUSD",1740153305334,30.4,173.54,173.49,42.38646722]
["bitfinex","SOLUSD",1740153305510,20.0,173.51,173.46,42.38646722]
["bitfinex","SOLUSD",1740153305706,5.7636,173.5,173.4,42.38646722]
["bitfinex","SOLUSD",1740153305920,30.4,173.49,173.41,42.38646722]
["bitfinex","SOLUSD",1740153306124,5.7636,173.5,173.44,42.38646722]
["bitfinex","SOLUSD",1740153306341,30.4,173.49,173.44,42.38646722]
["bitfinex","SOLUSD",1740153306636,30.4,173.49,173.42,26.14403677]
["bitfinex","SOLUSD",1740153306823,26.14403677,173.48,173.4,26.14403677]
["bitfinex","SOLUSD",1740153307027,30.4,173.47,173.42,26.20703677]
["bitfinex","SOLUSD",1740153307617,30.4,173.47,173.44,26.14403677]
["bitfinex","SOLUSD",1740153307921,5.763,173.52,173.44,0.12549]
["bitfinex","SOLUSD",1740153308133,36.163,173.52,173.45,26.14403677]
["bitfinex","SOLUSD",1740153308414,30.4,173.53,173.49,26.14403677]
["bitfinex","SOLUSD",1740153308634,14.812,173.55,173.51,26.14403677]
["bitfinex","SOLUSD",1740153309026,14.812,173.55,173.47,0.12549]
["bitfinex","SOLUSD",1740153309229,20.0,173.5,173.45,26.14403677]
["bitfinex","SOLUSD",1740153309439,50.4,173.49,173.45,26.14403677]
["bitfinex","SOLUSD",1740153309634,50.4,173.49,173.43,26.14403677]
["bitfinex","SOLUSD",1740153309839,5.7643,173.48,173.43,26.14403677]
["bitfinex","SOLUSD",1740153310641,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740153310843,30.4,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740153311015,5.7643,173.48,173.42,0.063]
["bitfinex","SOLUSD",1740153311218,36.1643,173.48,173.42,0.063]
["bitfinex","SOLUSD",1740153311421,26.14403677,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740153311642,5.7649,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740153311817,31.90893677,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740153312022,56.54403677,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740153312232,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740153312541,46.14403677,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740153312925,46.14403677,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1740153313132,55.16403677,173.43,173.37,0.063]
["bitfinex","SOLUSD",1740153313318,26.14403677,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740153313531,29.02,173.43,173.37,0.063]
["bitfinex","SOLUSD",1740153313734,5.7663,173.42,173.37,26.20703677]
["bitfinex","SOLUSD",1740153313947,5.7663,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740153314247,31.91033677,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740153314446,5.7663,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740153314644,29.02,173.43,173.39,26.14403677]
["bitfinex","SOLUSD",1740153314946,25.766,173.43,173.39,26.14403677]
["bitfinex","SOLUSD",1740153315112,5.764,173.49,173.39,26.14403677]
["bitfinex","SOLUSD",1740153315315,20.0,173.44,173.39,26.14403677]
["bitfinex","SOLUSD",1740153315746,5.766,173.43,173.39,26.14403677]
["bitfinex","SOLUSD",1740153316043,20.0,173.42,173.37,26.20703677]
["bitfinex","SOLUSD",1740153316242,31.91003677,173.43,173.37,0.063]
["bitfinex","SOLUSD",1740153316540,26.14403677,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740153316843,30.4,173.4,173.37,0.063]
["bitfinex","SOLUSD",1740153317020,36.166,173.43,173.39,26.14403677]
["bitfinex","SOLUSD",1740153317349,36.166,173.43,173.37,26.20703677]
["bitfinex","SOLUSD",1740153318469,26.14403677,173.41,173.37,0.063]
["bitfinex","SOLUSD",1740153318747,30.4,173.42,173.37,0.063]
["bitfinex","SOLUSD",1740153318973,30.4,173.46,173.37,5.95629]
["bitfinex","SOLUSD",1740153319127,30.4,173.48,173.38,18.64964886]
["bitfinex","SOLUSD",1740153319323,30.4,173.48,173.43,26.14403677]
["bitfinex","SOLUSD",1740153319531,30.4,173.47,173.42,26.14403677]
["bitfinex","SOLUSD",1740153319724,113.0,173.5,173.45,26.14403677]
["bitfinex","SOLUSD",1740153319945,30.4,173.54,173.49,26.14403677]
["bitfinex","SOLUSD",1740153320125,30.4,173.54,173.5,26.14403677]
["bitfinex","SOLUSD",1740153320327,0.03,173.55,173.5,26.14403677]
["bitfinex","SOLUSD",1740153320633,0.03,173.55,173.54,26.14403677]
["bitfinex","SOLUSD",1740153320963,5.7921,173.55,173.5,38.60033677]
["bitfinex","SOLUSD",1740153321138,26.14403677,173.53,173.45,15.8236]
["bitfinex","SOLUSD",1740153321457,113.0,173.52,173.45,15.8236]
["bitfinex","SOLUSD",1740153321649,20.1763,173.47,173.39,3.1241]
["bitfinex","SOLUSD",1740153321842,113.0,173.46,173.39,3.1241]
["bitfinex","SOLUSD",1740153322629,5.764,173.49,173.44,26.14403677]
["bitfinex","SOLUSD",1740153322832,36.1632,173.52,173.47,26.14403677]
["bitfinex","SOLUSD",1740153323030,36.1632,173.52,173.43,26.14403677]
["bitfinex","SOLUSD",1740153323031,26.14403677,173.5,173.43,26.14403677]
["bitfinex","SOLUSD",1740153323341,26.14403677,173.49,173.4,0.12549]
["bitfinex","SOLUSD",1740153323542,30.4,173.48,173.4,0.12549]
["bitfinex","SOLUSD",1740153323753,36.1646,173.47,173.39,3.1241]
["bitfinex","SOLUSD",1740153323947,50.5763,173.47,173.39,3.1241]
["bitfinex","SOLUSD",1740153324138,5.7636,173.5,173.4,1.12541017]
["bitfinex","SOLUSD",1740153324338,5.7636,173.5,173.45,26.14403677]
["bitfinex","SOLUSD",1740153324753,5.7636,173.5,173.44,26.14403677]
["bitfinex","SOLUSD",1740153324929,5.7636,173.5,173.45,26.14403677]
["bitfinex","SOLUSD",1740153325134,88.3627,173.53,173.48,26.14403677]
["bitfinex","SOLUSD",1740153325479,0.03,173.55,173.5,26.14403677]
["bitfinex","SOLUSD",1740153325652,0.03,173.55,173.49,26.14403677]
["bitfinex","SOLUSD",1740153325852,0.03,173.55,173.52,26.14403677]
["bitfinex","SOLUSD",1740153325853,5.792,173.55,173.52,26.14403677]
["bitfinex","SOLUSD",1740153326158,0.03,173.55,173.5,26.14403677]
["bitfinex","SOLUSD",1740153326656,0.03,173.55,173.52,26.14403677]
["bitfinex","SOLUSD",1740153327029,0.03,173.55,173.49,13.0073]
["bitfinex","SOLUSD",1740153327340,0.03,173.55,173.49,39.15133677]
["bitfinex","SOLUSD",1740153327530,0.03,173.55,173.44,38.64964886]
["bitfinex","SOLUSD",1740153327531,46.14403677,173.51,173.44,38.42663677]
["bitfinex","SOLUSD",1740153327732,26.14403677,173.5,173.44,12.2826]
["bitfinex","SOLUSD",1740153327956,5.764,173.49,173.44,12.2826]
["bitfinex","SOLUSD",1740153328641,0.12549,173.44,173.37,0.063]
["bitfinex","SOLUSD",1740153328843,26.14403677,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740153329054,26.14403677,173.38,173.37,0.0001]
["bitfinex","SOLUSD",1740153329262,20.0,173.34,173.26,6.43529297]
["bitfinex","SOLUSD",1740153329440,26.14403677,173.33,173.26,6.43529297]
["bitfinex","SOLUSD",1740153329637,26.14403677,173.33,173.26,26.14403677]
["bitfinex","SOLUSD",1740153329938,31.91363677,173.32,173.25,26.20703677]
["bitfinex","SOLUSD",1740153330150,5.7696,173.32,173.26,26.14403677]
["bitfinex","SOLUSD",1740153330336,5.7696,173.32,173.25,26.20703677]
["bitfinex","SOLUSD",1740153330547,31.91163677,173.38,173.31,26.14403677]
["bitfinex","SOLUSD",1740153330757,42.53684805,173.34,173.27,42.53684805]
["bitfinex","SOLUSD",1740153330959,14.4206,173.37,173.25,0.063]
["bitfinex","SOLUSD",1740153330960,42.53684805,173.33,173.25,0.063]
["bitfinex","SOLUSD",1740153331129,42.53684805,173.32,173.25,0.063]
["bitfinex","SOLUSD",1740153331336,20.0,173.33,173.25,0.063]
["bitfinex","SOLUSD",1740153331534,20.0,173.33,173.27,42.53684805]
["bitfinex","SOLUSD",1740153331737,20.0,173.33,173.28,42.53684805]
["bitfinex","SOLUSD",1740153331952,20.0,173.33,173.27,42.53684805]
["bitfinex","SOLUSD",1740153332336,5.7689,173.35,173.29,42.53684805]
["bitfinex","SOLUSD",1740153332540,5.7675,173.39,173.33,42.53684805]
["bitfinex","SOLUSD",1740153332759,5.7675,173.39,173.34,42.53684805]
["bitfinex","SOLUSD",1740153333255,5.7669,173.41,173.35,42.53684805]
["bitfinex","SOLUSD",1740153333454,9.0,173.42,173.36,42.53684805]
["bitfinex","SOLUSD",1740153333759,57.30314805,173.42,173.34,42.53684805]
["bitfinex","SOLUSD",1740153333957,57.30314805,173.42,173.34,42.08731644]
["bitfinex","SOLUSD",1740153334145,57.30314805,173.42,173.36,42.53684805]
["bitfinex","SOLUSD",1740153334146,14.7663,173.42,173.36,42.53684805]
["bitfinex","SOLUSD",1740153334341,57.30314805,173.42,173.34,42.53684805]
["bitfinex","SOLUSD",1740153334538,42.53684805,173.38,173.31,42.53684805]
["bitfinex","SOLUSD",1740153334736,20.0,173.33,173.27,42.53684805]
["bitfinex","SOLUSD",1740153334941,20.0,173.33,173.28,42.53684805]
["bitfinex","SOLUSD",1740153335134,20.0,173.33,173.27,42.53684805]
["bitfinex","SOLUSD",1740153335542,20.0,173.33,173.28,42.53684805]
["bitfinex","SOLUSD",1740153335741,42.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153335931,42.53684805,173.36,173.28,42.53684805]
["bitfinex","SOLUSD",1740153336663,42.53684805,173.37,173.3,42.53684805]
["bitfinex","SOLUSD",1740153336864,62.53684805,173.36,173.29,42.53684805]
["bitfinex","SOLUSD",1740153337071,42.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153337576,42.53684805,173.37,173.3,42.53684805]
["bitfinex","SOLUSD",1740153337760,42.53684805,173.38,173.31,42.53684805]
["bitfinex","SOLUSD",1740153338121,5.7686,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153338300,25.7684,173.36,173.31,42.53684805]
["bitfinex","SOLUSD",1740153338458,5.7684,173.36,173.32,42.53684805]
["bitfinex","SOLUSD",1740153338651,42.53684805,173.38,173.3,42.53684805]
["bitfinex","SOLUSD",1740153338856,42.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153339054,20.0,173.34,173.25,17.9235]
["bitfinex","SOLUSD",1740153339282,20.0,173.34,173.29,42.53684805]
["bitfinex","SOLUSD",1740153339565,20.0,173.34,173.28,42.53684805]
["bitfinex","SOLUSD",1740153339780,42.53684805,173.38,173.31,42.53684805]
["bitfinex","SOLUSD",1740153339966,62.72244805,173.39,173.31,42.53684805]
["bitfinex","SOLUSD",1740153340267,42.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153340571,42.53684805,173.34,173.27,42.53684805]
["bitfinex","SOLUSD",1740153340767,42.53684805,173.35,173.25,12.1516]
["bitfinex","SOLUSD",1740153340951,62.72244805,173.39,173.32,42.53684805]
["bitfinex","SOLUSD",1740153341149,62.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153341339,42.53684805,173.34,173.25,12.1516]
["bitfinex","SOLUSD",1740153341546,62.53684805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153341835,42.53684805,173.33,173.25,0.063]
["bitfinex","SOLUSD",1740153342056,42.53684805,173.33,173.26,42.53684805]
["bitfinex","SOLUSD",1740153342057,5.7696,173.32,173.26,42.53684805]
["bitfinex","SOLUSD",1740153343082,5.7696,173.32,173.25,0.063]
["bitfinex","SOLUSD",1740153343083,42.53684805,173.27,173.25,0.063]
["bitfinex","SOLUSD",1740153343247,20.0,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740153343946,20.0,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740153344138,42.53684805,173.32,173.25,42.53684805]
["bitfinex","SOLUSD",1740153344339,5.7697,173.32,173.27,42.53684805]
["bitfinex","SOLUSD",1740153344670,42.53684805,173.32,173.24,0.063]
["bitfinex","SOLUSD",1740153344976,0.03,173.36,173.25,42.53684805]
["bitfinex","SOLUSD",1740153345266,42.53684805,173.35,173.24,0.063]
["bitfinex","SOLUSD",1740153345457,0.03,173.36,173.3,42.53684805]
["bitfinex","SOLUSD",1740153345644,0.03,173.36,173.33,42.53684805]
["bitfinex","SOLUSD",1740153345864,0.03,173.36,173.34,42.53684805]
["bitfinex","SOLUSD",1740153346062,0.03,173.36,173.3,42.53684805]
["bitfinex","SOLUSD",1740153346567,20.0,173.35,173.24,12.6931]
["bitfinex","SOLUSD",1740153347270,18.64964886,173.34,173.24,0.063]
["bitfinex","SOLUSD",1740153347577,42.53684805,173.31,173.24,42.59984805]
["bitfinex","SOLUSD",1740153347669,20.0,173.29,173.25,42.53684805]
["bitfinex","SOLUSD",1740153347872,20.0,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740153348046,20.0,173.29,173.25,42.53684805]
["bitfinex","SOLUSD",1740153348248,5.7686,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153348563,48.30544805,173.35,173.28,42.53684805]
["bitfinex","SOLUSD",1740153348870,5.7686,173.35,173.29,42.53684805]
["bitfinex","SOLUSD",1740153349466,5.7686,173.35,173.3,42.53684805]
["bitfinex","SOLUSD",1740153349668,0.03,173.36,173.32,42.53684805]
["bitfinex","SOLUSD",1740153349882,0.03,173.36,173.33,42.53684805]
["bitfinex","SOLUSD",1740153350252,0.03,173.36,173.34,42.53684805]
["bitfinex","SOLUSD",1740153350450,0.03,173.36,173.35,42.53684805]
["bitfinex","SOLUSD",1740153350771,0.03,173.36,173.33,26.16012849]
["bitfinex","SOLUSD",1740153351985,0.03,173.36,173.34,26.16012849]
["bitfinex","SOLUSD",1740153352344,0.03,173.36,173.35,26.16012849]
["bitfinex","SOLUSD",1740153352574,0.03,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1740153352874,0.03,173.36,173.33,26.16012849]
["bitfinex","SOLUSD",1740153353056,0.03,173.36,173.29,0.12549]
["bitfinex","SOLUSD",1740153353260,0.03,173.36,173.3,26.16012849]
["bitfinex","SOLUSD",1740153353575,26.16012849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153353773,26.19012849,173.36,173.28,26.16012849]
["bitfinex","SOLUSD",1740153353960,26.19012849,173.36,173.29,26.16012849]
["bitfinex","SOLUSD",1740153354157,5.7686,173.35,173.3,26.16012849]
["bitfinex","SOLUSD",1740153354744,5.7686,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153354975,31.92872849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153355169,46.35032849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153355569,20.1902,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153355776,5.7686,173.35,173.3,26.16012849]
["bitfinex","SOLUSD",1740153356082,0.03,173.36,173.32,26.16012849]
["bitfinex","SOLUSD",1740153356083,5.7984,173.36,173.32,26.16012849]
["bitfinex","SOLUSD",1740153356463,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153356769,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153357800,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153358368,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153358769,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153359080,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153359252,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153360264,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153360461,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153360859,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153361081,0.03,173.35,173.29,26.16012849]
["bitfinex","SOLUSD",1740153361285,0.03,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153361286,26.19012849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153361673,0.03,173.35,173.29,26.16012849]
["bitfinex","SOLUSD",1740153361871,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153362497,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153362695,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153362906,0.03,173.35,173.34,26.28561849]
["bitfinex","SOLUSD",1740153363200,0.03,173.35,173.34,0.12549]
["bitfinex","SOLUSD",1740153363379,0.03,173.35,173.24,9.043]
["bitfinex","SOLUSD",1740153363380,0.03,173.35,173.27,5.7713]
["bitfinex","SOLUSD",1740153363588,0.03,173.35,173.29,26.16012849]
["bitfinex","SOLUSD",1740153363885,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153364084,0.03,173.35,173.34,26.28561849]
["bitfinex","SOLUSD",1740153364663,0.03,173.35,173.34,50.70426735]
["bitfinex","SOLUSD",1740153364880,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153365297,0.03,173.35,173.34,26.28561849]
["bitfinex","SOLUSD",1740153365473,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153365687,0.03,173.35,173.3,26.16012849]
["bitfinex","SOLUSD",1740153366601,0.03,173.35,173.26,26.16012849]
["bitfinex","SOLUSD",1740153366602,26.16012849,173.33,173.26,26.16012849]
["bitfinex","SOLUSD",1740153366811,26.16012849,173.3,173.24,0.063]
["bitfinex","SOLUSD",1740153366977,1.03,173.35,173.24,0.063]
["bitfinex","SOLUSD",1740153367176,2.81956297,173.33,173.24,0.063]
["bitfinex","SOLUSD",1740153367407,26.16012849,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740153367917,26.16012849,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740153368078,46.16012849,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740153368412,51.93212849,173.25,173.24,0.0001]
["bitfinex","SOLUSD",1740153368614,51.93212849,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153368814,5.7716,173.27,173.23,0.0001]
["bitfinex","SOLUSD",1740153369018,5.7696,173.32,173.23,0.12559]
["bitfinex","SOLUSD",1740153369311,5.7696,173.32,173.23,18.77523886]
["bitfinex","SOLUSD",1740153369510,5.769,173.34,173.23,18.77523886]
["bitfinex","SOLUSD",1740153369848,9.01,173.35,173.29,0.12549]
["bitfinex","SOLUSD",1740153369978,9.01,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153370177,0.03,173.35,173.34,26.28561849]
["bitfinex","SOLUSD",1740153370510,0.03,173.35,173.34,50.70426735]
["bitfinex","SOLUSD",1740153370700,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153370893,0.03,173.35,173.25,13.2039]
["bitfinex","SOLUSD",1740153371086,0.03,173.35,173.23,0.0001]
["bitfinex","SOLUSD",1740153371297,18.64964886,173.34,173.23,0.0001]
["bitfinex","SOLUSD",1740153371603,20.03,173.35,173.24,0.12549]
["bitfinex","SOLUSD",1740153371790,0.03,173.35,173.24,18.77513886]
["bitfinex","SOLUSD",1740153371993,26.19012849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153372305,26.16012849,173.3,173.23,26.16022849]
["bitfinex","SOLUSD",1740153372480,26.16012849,173.3,173.23,0.0001]
["bitfinex","SOLUSD",1740153372481,26.16012849,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153372687,20.0,173.27,173.23,0.0001]
["bitfinex","SOLUSD",1740153373510,18.64964886,173.28,173.23,0.0001]
["bitfinex","SOLUSD",1740153373740,26.16012849,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153374033,20.0,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153374034,46.16012849,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153374237,31.93242849,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153374456,50.58207735,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153374610,5.7723,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153374801,8.98,173.3,173.23,0.0001]
["bitfinex","SOLUSD",1740153375231,5.769,173.34,173.23,0.0001]
["bitfinex","SOLUSD",1740153375596,5.769,173.34,173.24,18.77513886]
["bitfinex","SOLUSD",1740153375808,0.03,173.35,173.27,0.12549]
["bitfinex","SOLUSD",1740153376022,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153376231,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153376400,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153376604,0.03,173.35,173.29,26.16012849]
["bitfinex","SOLUSD",1740153376803,26.19012849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153377002,0.03,173.35,173.31,26.16012849]
["bitfinex","SOLUSD",1740153377218,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153377413,0.03,173.35,173.34,26.16012849]
["bitfinex","SOLUSD",1740153378346,0.03,173.35,173.32,26.16012849]
["bitfinex","SOLUSD",1740153378506,0.03,173.35,173.22,107.843]
["bitfinex","SOLUSD",1740153378621,26.19012849,173.35,173.28,26.16012849]
["bitfinex","SOLUSD",1740153378812,26.16012849,173.32,173.22,106.843]
["bitfinex","SOLUSD",1740153379008,8.98,173.32,173.22,112.6159]
["bitfinex","SOLUSD",1740153379238,8.98,173.32,173.27,26.16012849]
["bitfinex","SOLUSD",1740153379433,0.03,173.35,173.29,20.0]
["bitfinex","SOLUSD",1740153379635,0.03,173.35,173.33,26.16012849]
["bitfinex","SOLUSD",1740153380143,0.03,173.35,173.23,8.8218]
["bitfinex","SOLUSD",1740153380308,31.92942849,173.33,173.23,5.7726]
["bitfinex","SOLUSD",1740153380520,5.7693,173.33,173.29,26.16012849]
["bitfinex","SOLUSD",1740153380732,5.7693,173.33,173.24,0.12549]
["bitfinex","SOLUSD",1740153380918,5.7693,173.33,173.26,20.0]
["bitfinex","SOLUSD",1740153381121,5.7693,173.33,173.23,0.0001]
["bitfinex","SOLUSD",1740153381316,20.1926,173.33,173.23,0.0001]
["bitfinex","SOLUSD",1740153381535,5.7693,173.33,173.23,0.12559]
["bitfinex","SOLUSD",1740153381740,5.7693,173.33,173.3,42.53755932]
["bitfinex","SOLUSD",1740153381910,5.7693,173.33,173.27,0.12549]
["bitfinex","SOLUSD",1740153382129,5.7693,173.33,173.26,20.0]
["bitfinex","SOLUSD",1740153382440,0.03,173.35,173.32,42.53755932]
["bitfinex","SOLUSD",1740153382743,0.03,173.35,173.33,42.53755932]
["bitfinex","SOLUSD",1740153383113,0.03,173.35,173.34,42.53755932]
["bitfinex","SOLUSD",1740153383529,0.03,173.35,173.34,42.66304932]
["bitfinex","SOLUSD",1740153384512,0.03,173.35,173.33,42.53755932]
["bitfinex","SOLUSD",1740153384730,0.03,173.35,173.32,42.53755932]
["bitfinex","SOLUSD",1740153384945,0.03,173.35,173.34,42.53755932]
["bitfinex","SOLUSD",1740153385144,0.03,173.35,173.34,42.66304932]
["bitfinex","SOLUSD",1740153385441,0.03,173.35,173.34,61.31269818]
["bitfinex","SOLUSD",1740153385819,0.03,173.35,173.34,62.31269818]
["bitfinex","SOLUSD",1740153386036,0.03,173.36,173.35,20.77505903]
["bitfinex","SOLUSD",1740153386333,0.03,173.36,173.35,61.31269818]
["bitfinex","SOLUSD",1740153386521,0.03,173.36,173.35,67.08129818]
["bitfinex","SOLUSD",1740153386721,0.03,173.36,173.35,61.31269818]
["bitfinex","SOLUSD",1740153387045,0.03,173.36,173.35,68.94631357]
["bitfinex","SOLUSD",1740153387217,0.03,173.36,173.35,375.31261835]
["bitfinex","SOLUSD",1740153387416,0.03,173.36,173.35,374.31269818]
["bitfinex","SOLUSD",1740153387620,0.03,173.36,173.35,373.31269818]
["bitfinex","SOLUSD",1740153387829,0.03,173.36,173.35,61.31269818]
["bitfinex","SOLUSD",1740153388139,0.03,173.36,173.35,67.08129818]
["bitfinex","SOLUSD",1740153388341,0.03,173.36,173.35,42.66304932]
["bitfinex","SOLUSD",1740153388527,42.53755932,173.44,173.38,20.0]
["bitfinex","SOLUSD",1740153388718,56.51085932,173.45,173.38,62.53755932]
["bitfinex","SOLUSD",1740153388944,5.763,173.52,173.44,42.53755932]
["bitfinex","SOLUSD",1740153389142,42.53755932,173.49,173.35,6.7685]
["bitfinex","SOLUSD",1740153389448,42.53755932,173.48,173.4,42.53755932]
["bitfinex","SOLUSD",1740153389645,42.53755932,173.46,173.39,42.53755932]
["bitfinex","SOLUSD",1740153389823,42.53755932,173.43,173.36,42.53755932]
["bitfinex","SOLUSD",1740153390320,5.7653,173.45,173.39,42.53755932]
["bitfinex","SOLUSD",1740153390832,42.53755932,173.4,173.33,42.53755932]
["bitfinex","SOLUSD",1740153391221,20.0,173.42,173.29,8.9397]
["bitfinex","SOLUSD",1740153391536,20.0,173.42,173.32,42.53755932]
["bitfinex","SOLUSD",1740153391746,20.0,173.42,173.29,3.1691]
["bitfinex","SOLUSD",1740153391747,62.53755932,173.42,173.35,42.53755932]
["bitfinex","SOLUSD",1740153392245,42.53755932,173.41,173.34,42.53755932]
["bitfinex","SOLUSD",1740153392416,62.72315932,173.39,173.32,42.53755932]
["bitfinex","SOLUSD",1740153392618,20.1856,173.39,173.33,42.53755932]
["bitfinex","SOLUSD",1740153392837,62.72315932,173.39,173.32,42.53755932]
["bitfinex","SOLUSD",1740153393037,20.1856,173.39,173.33,42.53755932]
["bitfinex","SOLUSD",1740153394151,20.1856,173.39,173.32,0.063]
["bitfinex","SOLUSD",1740153394152,42.53755932,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740153394347,42.53755932,173.37,173.32,0.063]
["bitfinex","SOLUSD",1740153394650,5.7683,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153394841,5.7683,173.36,173.32,42.60055932]
["bitfinex","SOLUSD",1740153395219,48.30585932,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153395418,62.72665932,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153395726,20.1891,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153395934,62.72665932,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153396134,20.1891,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153396340,42.53755932,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740153396851,42.53755932,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740153397159,5.7676,173.38,173.32,0.063]
["bitfinex","SOLUSD",1740153397530,5.7676,173.38,173.33,42.53755932]
["bitfinex","SOLUSD",1740153398134,0.03,173.39,173.33,42.53755932]
["bitfinex","SOLUSD",1740153398362,42.53755932,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153398541,42.53755932,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740153399037,42.53755932,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740153399338,42.53755932,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740153399552,42.53755932,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740153399757,62.53755932,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740153399939,42.53755932,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740153400131,42.53755932,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740153400446,48.30685932,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740153401541,48.30685932,173.33,173.24,42.53755932]
["bitfinex","SOLUSD",1740153401542,42.53755932,173.31,173.24,42.53755932]
["bitfinex","SOLUSD",1740153402041,42.53755932,173.3,173.23,42.53765932]
["bitfinex","SOLUSD",1740153402358,42.53755932,173.31,173.24,42.53755932]
["bitfinex","SOLUSD",1740153402767,42.53755932,173.3,173.24,42.53755932]
["bitfinex","SOLUSD",1740153403059,42.53755932,173.3,173.23,0.0001]
["bitfinex","SOLUSD",1740153403060,42.53755932,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153403247,62.53755932,173.27,173.23,0.0001]
["bitfinex","SOLUSD",1740153403452,5.7716,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153404256,48.30915932,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153404442,42.53755932,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153405346,66.95950818,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153406150,48.30985932,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153406738,31.99117547,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153407568,31.99077547,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153408048,26.21887547,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153408250,26.21887547,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153408450,26.21887547,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153408652,26.21887547,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153408842,31.99077547,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153409043,26.21887547,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153409240,34.30701425,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153409441,31.99077547,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153409641,5.7719,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153409859,34.33071335,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153410165,26.21887547,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740153410342,31.99077547,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153410663,34.36324153,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153410849,26.21887547,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153411262,8.14436606,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153411263,14.7119,173.26,173.23,0.0001]
["bitfinex","SOLUSD",1740153411754,26.21887547,173.25,173.23,0.0001]
["bitfinex","SOLUSD",1740153411961,26.21887547,173.25,173.22,0.063]
["bitfinex","SOLUSD",1740153411962,26.21887547,173.24,173.22,0.0431]
["bitfinex","SOLUSD",1740153412155,26.21887547,173.23,173.22,0.0431]
["bitfinex","SOLUSD",1740153412461,26.21887547,173.24,173.22,0.0431]
["bitfinex","SOLUSD",1740153412662,46.21887547,173.23,173.22,0.0431]
["bitfinex","SOLUSD",1740153412872,20.0,173.23,173.22,0.0431]
["bitfinex","SOLUSD",1740153413757,25.7726,173.23,173.22,0.0431]
["bitfinex","SOLUSD",1740153414494,51.99147547,173.23,173.22,0.0431]
["bitfinex","SOLUSD",1740153414876,136.6027,173.36,173.22,26.26197547]
["bitfinex","SOLUSD",1740153415067,16.94857009,173.38,173.35,20.0]
["bitfinex","SOLUSD",1740153415478,16.94857009,173.38,173.37,26.21887547]
["bitfinex","SOLUSD",1740153415660,8.4562276,173.41,173.37,26.21887547]
["bitfinex","SOLUSD",1740153415853,8.4562276,173.41,173.38,26.21887547]
["bitfinex","SOLUSD",1740153416264,8.4562276,173.41,173.36,26.21887547]
["bitfinex","SOLUSD",1740153416785,8.4562276,173.41,173.36,42.51200563]
["bitfinex","SOLUSD",1740153416967,8.4562276,173.41,173.38,42.51200563]
["bitfinex","SOLUSD",1740153417283,5.7667,173.41,173.37,42.51200563]
["bitfinex","SOLUSD",1740153417473,5.7667,173.41,173.36,42.51200563]
["bitfinex","SOLUSD",1740153417681,42.64548072,173.43,173.36,42.51200563]
["bitfinex","SOLUSD",1740153417885,5.7663,173.42,173.36,42.51200563]
["bitfinex","SOLUSD",1740153418069,61.16165449,173.41,173.34,42.51200563]
["bitfinex","SOLUSD",1740153418462,5.7663,173.42,173.37,42.51200563]
["bitfinex","SOLUSD",1740153419278,5.7663,173.42,173.38,42.51200563]
["bitfinex","SOLUSD",1740153419802,0.13347509,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153419967,5.89947509,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153420181,0.13347509,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153421296,0.13347509,173.43,173.38,85.14950126]
["bitfinex","SOLUSD",1740153421590,0.13347509,173.43,173.38,42.63749563]
["bitfinex","SOLUSD",1740153421963,0.13347509,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153422164,5.89947509,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153422499,5.89947509,173.43,173.35,42.51200563]
["bitfinex","SOLUSD",1740153422500,8.94,173.41,173.35,42.51200563]
["bitfinex","SOLUSD",1740153422681,51.45200563,173.41,173.34,42.51200563]
["bitfinex","SOLUSD",1740153422894,8.94,173.41,173.35,42.51200563]
["bitfinex","SOLUSD",1740153423088,8.94,173.41,173.3,42.51200563]
["bitfinex","SOLUSD",1740153423266,8.94,173.41,173.35,42.51200563]
["bitfinex","SOLUSD",1740153423698,14.7068,173.41,173.37,42.51200563]
["bitfinex","SOLUSD",1740153423893,14.7068,173.41,173.38,42.51200563]
["bitfinex","SOLUSD",1740153424101,8.94,173.41,173.38,42.51200563]
["bitfinex","SOLUSD",1740153424273,0.03,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153424479,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153424976,5.7953,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153425172,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153425373,0.03,173.45,173.38,85.14950126]
["bitfinex","SOLUSD",1740153425888,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153426091,0.03,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153426978,42.54200563,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153427167,42.51200563,173.43,173.36,42.51200563]
["bitfinex","SOLUSD",1740153427371,61.16165449,173.44,173.37,42.51200563]
["bitfinex","SOLUSD",1740153427574,0.03,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153427575,20.0,173.43,173.38,42.51200563]
["bitfinex","SOLUSD",1740153427778,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153427977,0.03,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153428474,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153428687,0.03,173.45,173.38,85.14950126]
["bitfinex","SOLUSD",1740153429085,0.03,173.45,173.38,42.63749563]
["bitfinex","SOLUSD",1740153430194,0.03,173.45,173.38,42.51200563]
["bitfinex","SOLUSD",1740153431109,42.51200563,173.42,173.35,42.51200563]
["bitfinex","SOLUSD",1740153431285,42.51200563,173.41,173.34,42.51200563]
["bitfinex","SOLUSD",1740153431598,18.64964886,173.4,173.34,42.51200563]
["bitfinex","SOLUSD",1740153431904,20.2156,173.39,173.33,149.25200563]
["bitfinex","SOLUSD",1740153432075,20.2156,173.39,173.34,42.51200563]
["bitfinex","SOLUSD",1740153432400,5.7973,173.39,173.38,42.51200563]
["bitfinex","SOLUSD",1740153433089,0.03,173.39,173.38,42.51200563]
["bitfinex","SOLUSD",1740153438424,0.03,173.39,173.37,42.51200563]
["bitfinex","SOLUSD",1740153438583,0.03,173.39,173.35,42.51200563]
["bitfinex","SOLUSD",1740153438787,0.03,173.39,173.33,42.51200563]
["bitfinex","SOLUSD",1740153439010,42.54200563,173.39,173.32,42.51200563]
["bitfinex","SOLUSD",1740153439312,51.44200563,173.39,173.32,42.51200563]
["bitfinex","SOLUSD",1740153439484,2.91307325,173.38,173.32,42.51200563]
["bitfinex","SOLUSD",1740153440205,20.188,173.37,173.32,42.51200563]
["bitfinex","SOLUSD",1740153440407,20.188,173.37,173.31,42.51200563]
["bitfinex","SOLUSD",1740153441082,42.51200563,173.36,173.29,42.51200563]
["bitfinex","SOLUSD",1740153441290,20.188,173.37,173.31,42.51200563]
["bitfinex","SOLUSD",1740153441498,20.188,173.37,173.33,42.51200563]
["bitfinex","SOLUSD",1740153441902,20.188,173.37,173.34,42.51200563]
["bitfinex","SOLUSD",1740153442100,14.42,173.37,173.34,42.51200563]
["bitfinex","SOLUSD",1740153442291,14.42,173.37,173.33,42.51200563]
["bitfinex","SOLUSD",1740153442600,14.42,173.37,173.3,42.51200563]
["bitfinex","SOLUSD",1740153442807,18.64964886,173.34,173.28,42.51200563]
["bitfinex","SOLUSD",1740153443129,0.12549,173.33,173.27,42.51200563]
["bitfinex","SOLUSD",1740153443418,42.51200563,173.33,173.26,42.51200563]
["bitfinex","SOLUSD",1740153443624,18.64964886,173.29,173.23,42.51200563]
["bitfinex","SOLUSD",1740153443825,61.16165449,173.29,173.22,42.55510563]
["bitfinex","SOLUSD",1740153444000,20.0,173.25,173.22,0.0431]
["bitfinex","SOLUSD",1740153444194,5.7723,173.24,173.22,42.55510563]
["bitfinex","SOLUSD",1740153444602,5.7723,173.24,173.22,0.0431]
["bitfinex","SOLUSD",1740153444797,52.41200563,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153445036,71.06165449,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153445199,8.9,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153445404,51.41200563,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153445803,8.9,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153446003,36.2451541,173.29,173.22,0.0001]
["bitfinex","SOLUSD",1740153446307,36.2451541,173.29,173.24,42.51200563]
["bitfinex","SOLUSD",1740153446308,5.771,173.28,173.24,42.51200563]
["bitfinex","SOLUSD",1740153446493,5.771,173.28,173.22,0.0001]
["bitfinex","SOLUSD",1740153446710,18.64964886,173.27,173.22,0.0001]
["bitfinex","SOLUSD",1740153446915,18.64964886,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153447200,20.12549,173.24,173.22,0.0001]
["bitfinex","SOLUSD",1740153447201,20.0,173.24,173.22,0.0001]
["bitfinex","SOLUSD",1740153447509,8.9,173.25,173.22,0.0001]
["bitfinex","SOLUSD",1740153447510,20.0,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153447730,38.77513886,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153447942,81.28714449,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153448237,68.41009563,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153448431,71.15171122,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153448599,89.80136008,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153448804,89.92685008,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153449625,89.80136008,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153450409,89.92685008,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153451328,5.7726,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153452827,48.41009563,173.23,173.22,0.0001]
["bitfinex","SOLUSD",1740153453037,0.12549,173.19,173.11,0.063]
["bitfinex","SOLUSD",1740153453226,61.16165449,173.16,173.11,0.063]
["bitfinex","SOLUSD",1740153453536,27.67513886,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740153453721,70.18714449,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740153453915,70.06165449,173.15,173.11,0.063]
["bitfinex","SOLUSD",1740153454119,81.28714449,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740153454323,42.51200563,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740153454513,82.72910563,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153454712,40.2171,173.12,173.07,42.57500563]
["bitfinex","SOLUSD",1740153454914,25.7763,173.12,173.07,42.57500563]
["bitfinex","SOLUSD",1740153455138,5.7763,173.12,173.1,42.51200563]
["bitfinex","SOLUSD",1740153455344,5.7757,173.14,173.11,42.51200563]
["bitfinex","SOLUSD",1740153455634,8.9,173.15,173.13,42.51200563]
["bitfinex","SOLUSD",1740153456138,48.28520563,173.22,173.14,42.51200563]
["bitfinex","SOLUSD",1740153456348,48.28520563,173.22,173.13,42.51200563]
["bitfinex","SOLUSD",1740153456349,42.51200563,173.2,173.13,42.51200563]
["bitfinex","SOLUSD",1740153456536,42.51200563,173.18,173.11,42.51200563]
["bitfinex","SOLUSD",1740153457214,42.51200563,173.17,173.1,42.51200563]
["bitfinex","SOLUSD",1740153457412,42.51200563,173.17,173.09,42.51200563]
["bitfinex","SOLUSD",1740153457858,42.51200563,173.14,173.07,42.57500563]
["bitfinex","SOLUSD",1740153458170,42.51200563,173.15,173.07,42.57500563]
["bitfinex","SOLUSD",1740153458398,24.42524886,173.14,173.08,42.51200563]
["bitfinex","SOLUSD",1740153458529,5.7756,173.14,173.08,42.51200563]
["bitfinex","SOLUSD",1740153458743,5.7756,173.14,173.1,42.51200563]
["bitfinex","SOLUSD",1740153458934,5.774,173.19,173.13,42.51200563]
["bitfinex","SOLUSD",1740153459128,5.774,173.19,173.14,42.51200563]
["bitfinex","SOLUSD",1740153459331,48.28500563,173.22,173.14,42.51200563]
["bitfinex","SOLUSD",1740153459643,8.9,173.24,173.13,20.0]
["bitfinex","SOLUSD",1740153459959,5.7726,173.23,173.14,3.2875]
["bitfinex","SOLUSD",1740153460152,42.51200563,173.22,173.15,42.51200563]
["bitfinex","SOLUSD",1740153460351,48.28460563,173.23,173.16,42.51200563]
["bitfinex","SOLUSD",1740153460529,18.64964886,173.22,173.16,42.51200563]
["bitfinex","SOLUSD",1740153460839,61.16165449,173.22,173.14,45.79950563]
["bitfinex","SOLUSD",1740153461054,42.51200563,173.19,173.12,42.51200563]
["bitfinex","SOLUSD",1740153461225,62.51200563,173.2,173.12,42.51200563]
["bitfinex","SOLUSD",1740153461429,42.51200563,173.19,173.12,42.51200563]
["bitfinex","SOLUSD",1740153461636,18.64964886,173.19,173.13,42.51200563]
["bitfinex","SOLUSD",1740153462015,20.0,173.16,173.11,42.51200563]
["bitfinex","SOLUSD",1740153462237,42.51200563,173.15,173.08,42.51200563]
["bitfinex","SOLUSD",1740153462445,42.51200563,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740153462621,18.64964886,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153463342,42.51200563,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153463549,18.64964886,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153463934,38.64964886,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153464119,5.7773,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740153464515,5.7763,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153464722,5.7756,173.14,173.09,42.51200563]
["bitfinex","SOLUSD",1740153465131,14.6553,173.16,173.1,42.51200563]
["bitfinex","SOLUSD",1740153465551,18.77513886,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153465836,42.51200563,173.14,173.07,0.063]
["bitfinex","SOLUSD",1740153466030,5.776,173.13,173.07,0.063]
["bitfinex","SOLUSD",1740153466659,20.216,173.13,173.07,42.57500563]
["bitfinex","SOLUSD",1740153466828,61.28714449,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153467030,20.0,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153467360,5.776,173.13,173.07,42.57500563]
["bitfinex","SOLUSD",1740153467532,5.776,173.13,173.07,0.063]
["bitfinex","SOLUSD",1740153467533,61.16165449,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153467849,5.776,173.13,173.07,0.063]
["bitfinex","SOLUSD",1740153468054,23.45531515,173.22,173.11,42.51200563]
["bitfinex","SOLUSD",1740153468225,42.51200563,173.19,173.12,42.51200563]
["bitfinex","SOLUSD",1740153468432,20.0,173.16,173.12,42.51200563]
["bitfinex","SOLUSD",1740153468628,14.6533,173.21,173.14,42.51200563]
["bitfinex","SOLUSD",1740153468830,20.0,173.18,173.14,42.51200563]
["bitfinex","SOLUSD",1740153469041,42.51200563,173.2,173.13,42.51200563]
["bitfinex","SOLUSD",1740153469253,61.28714449,173.19,173.12,42.51200563]
["bitfinex","SOLUSD",1740153469556,61.28714449,173.19,173.08,3.1216]
["bitfinex","SOLUSD",1740153469557,20.0,173.15,173.11,42.51200563]
["bitfinex","SOLUSD",1740153469743,42.51200563,173.15,173.08,45.63360563]
["bitfinex","SOLUSD",1740153469937,18.64964886,173.13,173.07,42.57500563]
["bitfinex","SOLUSD",1740153470144,18.64964886,173.13,173.07,0.063]
["bitfinex","SOLUSD",1740153470145,0.12549,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153470329,42.51200563,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740153470737,20.0,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740153470938,38.64964886,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153471138,20.0,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153471944,20.2171,173.12,173.07,42.57500563]
["bitfinex","SOLUSD",1740153472356,42.51200563,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740153472537,18.64964886,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153472934,20.0,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740153473639,20.0,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153474974,18.77513886,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153475137,20.0,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153475964,5.7766,173.11,173.07,42.57500563]
["bitfinex","SOLUSD",1740153476272,20.0,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740153478023,20.2171,173.12,173.07,42.57500563]
["bitfinex","SOLUSD",1740153478180,5.8393,173.12,173.08,42.51200563]
["bitfinex","SOLUSD",1740153478967,0.063,173.12,173.11,42.51200563]
["bitfinex","SOLUSD",1740153479266,0.063,173.12,173.07,3.2904]
["bitfinex","SOLUSD",1740153479449,0.063,173.12,173.1,42.51200563]
["bitfinex","SOLUSD",1740153479853,0.063,173.12,173.11,42.51200563]
["bitfinex","SOLUSD",1740153480257,0.063,173.12,173.11,56.8898258]
["bitfinex","SOLUSD",1740153480580,0.063,173.12,173.11,61.66650563]
["bitfinex","SOLUSD",1740153480872,56.94050563,173.27,173.14,20.0]
["bitfinex","SOLUSD",1740153481038,27.83711906,173.23,173.2,42.51200563]
["bitfinex","SOLUSD",1740153481248,27.83711906,173.23,173.19,42.51200563]
["bitfinex","SOLUSD",1740153481913,27.83711906,173.23,173.18,42.51200563]
["bitfinex","SOLUSD",1740153482183,27.83711906,173.23,173.2,42.51200563]
["bitfinex","SOLUSD",1740153482881,42.51200563,173.22,173.15,42.51200563]
["bitfinex","SOLUSD",1740153483043,42.51200563,173.22,173.07,3.2904]
["bitfinex","SOLUSD",1740153483044,0.12549,173.19,173.07,3.2904]
["bitfinex","SOLUSD",1740153483373,20.0,173.15,173.07,3.2904]
["bitfinex","SOLUSD",1740153484157,42.51200563,173.13,173.06,56.02230563]
["bitfinex","SOLUSD",1740153484484,81.37985449,173.11,173.06,0.263]
["bitfinex","SOLUSD",1740153484773,20.2182,173.11,173.06,0.263]
["bitfinex","SOLUSD",1740153485676,5.7766,173.11,173.06,42.77500563]
["bitfinex","SOLUSD",1740153486067,20.0,173.11,173.07,42.51200563]
["bitfinex","SOLUSD",1740153486304,62.72800563,173.13,173.06,0.263]
["bitfinex","SOLUSD",1740153486586,48.28800563,173.13,173.06,0.263]
["bitfinex","SOLUSD",1740153486782,20.0,173.1,173.06,42.77500563]
["bitfinex","SOLUSD",1740153487168,20.0,173.1,173.06,0.263]
["bitfinex","SOLUSD",1740153487479,62.51200563,173.1,173.06,0.263]
["bitfinex","SOLUSD",1740153487672,18.64964886,173.09,173.06,0.263]
["bitfinex","SOLUSD",1740153488583,18.64964886,173.07,173.06,0.263]
["bitfinex","SOLUSD",1740153488792,5.7776,173.08,173.06,0.263]
["bitfinex","SOLUSD",1740153489463,20.216,173.13,173.06,0.263]
["bitfinex","SOLUSD",1740153489665,18.77513886,173.09,173.06,0.263]
["bitfinex","SOLUSD",1740153489865,42.51200563,173.1,173.06,0.263]
["bitfinex","SOLUSD",1740153490090,20.0,173.07,173.06,0.263]
["bitfinex","SOLUSD",1740153490387,24.55343886,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740153490698,5.7783,173.06,173.04,0.063]
["bitfinex","SOLUSD",1740153490896,5.778,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740153491061,5.778,173.07,173.05,42.51200563]
["bitfinex","SOLUSD",1740153491267,5.778,173.07,173.04,0.063]
["bitfinex","SOLUSD",1740153492187,5.778,173.07,173.04,42.57500563]
["bitfinex","SOLUSD",1740153492376,20.0,173.07,173.04,42.57500563]
["bitfinex","SOLUSD",1740153492564,5.777,173.1,173.06,42.51200563]
["bitfinex","SOLUSD",1740153493096,5.777,173.1,173.05,42.51200563]
["bitfinex","SOLUSD",1740153493466,5.777,173.1,173.04,42.57500563]
["bitfinex","SOLUSD",1740153493992,5.777,173.1,173.06,42.51200563]
["bitfinex","SOLUSD",1740153494206,56.94950563,173.16,173.08,42.51200563]
["bitfinex","SOLUSD",1740153494497,27.59264597,173.17,173.11,20.0]
["bitfinex","SOLUSD",1740153494698,27.59264597,173.17,173.14,42.51200563]
["bitfinex","SOLUSD",1740153494868,5.7746,173.17,173.13,42.51200563]
["bitfinex","SOLUSD",1740153495373,0.12549,173.13,173.04,0.063]
["bitfinex","SOLUSD",1740153495580,20.0,173.09,173.05,42.51200563]
["bitfinex","SOLUSD",1740153495779,20.0,173.09,173.06,42.51200563]
["bitfinex","SOLUSD",1740153495996,8.86,173.14,173.08,42.51200563]
["bitfinex","SOLUSD",1740153496295,5.7746,173.17,173.08,0.12549]
["bitfinex","SOLUSD",1740153496498,14.4344,173.2,173.08,5.7774]
["bitfinex","SOLUSD",1740153496499,20.208,173.2,173.08,5.7774]
["bitfinex","SOLUSD",1740153496695,5.7736,173.2,173.08,317.7774]
["bitfinex","SOLUSD",1740153496877,5.7736,173.2,173.09,18.77513886]
["bitfinex","SOLUSD",1740153497067,0.063,173.23,173.17,42.51200563]
["bitfinex","SOLUSD",1740153497399,0.063,173.23,173.18,42.51200563]
["bitfinex","SOLUSD",1740153497811,20.0,173.22,173.19,42.51200563]
["bitfinex","SOLUSD",1740153498096,5.8356,173.23,173.2,42.51200563]
["bitfinex","SOLUSD",1740153498280,5.8356,173.23,173.19,42.51200563]
["bitfinex","SOLUSD",1740153498503,0.063,173.23,173.19,42.51200563]
["bitfinex","SOLUSD",1740153498676,0.063,173.23,173.22,42.51200563]
["bitfinex","SOLUSD",1740153500168,0.063,173.23,173.2,42.51200563]
["bitfinex","SOLUSD",1740153500377,42.57500563,173.23,173.16,42.51200563]
["bitfinex","SOLUSD",1740153500585,0.063,173.23,173.2,21.0]
["bitfinex","SOLUSD",1740153500987,0.063,173.23,173.21,22.12541017]
["bitfinex","SOLUSD",1740153501193,0.063,173.3,173.25,20.0]
["bitfinex","SOLUSD",1740153501397,0.063,173.3,173.28,42.51200563]
["bitfinex","SOLUSD",1740153501606,0.063,173.3,173.24,42.51200563]
["bitfinex","SOLUSD",1740153501807,42.51200563,173.28,173.21,42.51200563]
["bitfinex","SOLUSD",1740153502100,0.063,173.3,173.18,1.99992017]
["bitfinex","SOLUSD",1740153502300,0.063,173.3,173.22,20.0]
["bitfinex","SOLUSD",1740153502688,0.063,173.3,173.22,25.7728]
["bitfinex","SOLUSD",1740153503107,0.063,173.3,173.29,42.51200563]
["bitfinex","SOLUSD",1740153503581,18.64964886,173.28,173.19,42.51200563]
["bitfinex","SOLUSD",1740153503784,20.0,173.25,173.18,42.51200563]
["bitfinex","SOLUSD",1740153503989,0.063,173.3,173.18,1.12541017]
["bitfinex","SOLUSD",1740153504188,0.063,173.3,173.21,20.0]
["bitfinex","SOLUSD",1740153504374,0.063,173.3,173.22,0.12549]
["bitfinex","SOLUSD",1740153505201,0.063,173.3,173.28,42.51200563]
["bitfinex","SOLUSD",1740153505705,0.063,173.3,173.27,42.51200563]
["bitfinex","SOLUSD",1740153505917,0.063,173.3,173.22,3.2769]
["bitfinex","SOLUSD",1740153506086,42.57500563,173.3,173.22,42.51200563]
["bitfinex","SOLUSD",1740153506612,5.8333,173.3,173.26,42.51200563]
["bitfinex","SOLUSD",1740153506815,5.8333,173.3,173.27,42.51200563]
["bitfinex","SOLUSD",1740153507789,0.063,173.3,173.27,42.51200563]
["bitfinex","SOLUSD",1740153509000,0.063,173.3,173.25,42.51200563]
["bitfinex","SOLUSD",1740153509199,42.57500563,173.3,173.23,42.51200563]
["bitfinex","SOLUSD",1740153509398,0.063,173.3,173.26,42.51200563]
["bitfinex","SOLUSD",1740153509715,0.063,173.3,173.27,42.51200563]
["bitfinex","SOLUSD",1740153510901,0.063,173.3,173.25,42.51200563]
["bitfinex","SOLUSD",1740153511105,42.57500563,173.3,173.23,42.51200563]
["bitfinex","SOLUSD",1740153511832,42.51200563,173.29,173.22,42.51200563]
["bitfinex","SOLUSD",1740153512004,42.51200563,173.29,173.16,42.51200563]
["bitfinex","SOLUSD",1740153512005,42.51200563,173.23,173.16,42.51200563]
["bitfinex","SOLUSD",1740153512211,62.51200563,173.22,173.15,42.51200563]
["bitfinex","SOLUSD",1740153512415,20.0,173.22,173.18,42.51200563]
["bitfinex","SOLUSD",1740153512617,69.98165449,173.25,173.12,12.5745]
["bitfinex","SOLUSD",1740153512618,42.51200563,173.24,173.17,42.51200563]
["bitfinex","SOLUSD",1740153512926,40.2055,173.22,173.12,12.5745]
["bitfinex","SOLUSD",1740153513941,40.2055,173.22,173.16,26.21895222]
["bitfinex","SOLUSD",1740153514433,25.773,173.22,173.15,26.21895222]
["bitfinex","SOLUSD",1740153514631,25.773,173.22,173.16,42.61012701]
["bitfinex","SOLUSD",1740153514829,40.2055,173.22,173.17,42.61012701]
["bitfinex","SOLUSD",1740153515026,25.773,173.22,173.17,42.61012701]
["bitfinex","SOLUSD",1740153515535,5.773,173.22,173.18,42.61012701]
["bitfinex","SOLUSD",1740153515929,5.773,173.22,173.17,42.61012701]
["bitfinex","SOLUSD",1740153516715,5.7726,173.23,173.17,42.61012701]
["bitfinex","SOLUSD",1740153517238,5.7726,173.23,173.18,42.61012701]
["bitfinex","SOLUSD",1740153517420,5.7726,173.23,173.17,42.61012701]
["bitfinex","SOLUSD",1740153517618,20.2042,173.23,173.17,42.61012701]
["bitfinex","SOLUSD",1740153517818,20.2042,173.23,173.16,42.61012701]
["bitfinex","SOLUSD",1740153518116,5.7726,173.23,173.19,42.61012701]
["bitfinex","SOLUSD",1740153518459,0.063,173.24,173.22,42.61012701]
["bitfinex","SOLUSD",1740153518465,0.063,173.24,173.23,42.61012701]
["bitfinex","SOLUSD",1740153519320,0.063,173.24,173.14,15.4387]
["bitfinex","SOLUSD",1740153519524,0.063,173.24,173.21,42.61012701]
["bitfinex","SOLUSD",1740153519718,0.063,173.24,173.14,14.4387]
["bitfinex","SOLUSD",1740153519719,0.12549,173.21,173.1,3.0683]
["bitfinex","SOLUSD",1740153520068,42.61012701,173.16,173.09,42.61012701]
["bitfinex","SOLUSD",1740153520420,42.61012701,173.15,173.08,42.64012701]
["bitfinex","SOLUSD",1740153520745,5.7753,173.15,173.09,42.61012701]
["bitfinex","SOLUSD",1740153520910,5.7753,173.15,173.1,42.61012701]
["bitfinex","SOLUSD",1740153521325,5.7753,173.15,173.11,42.61012701]
["bitfinex","SOLUSD",1740153521727,5.7753,173.15,173.09,42.61012701]
["bitfinex","SOLUSD",1740153521918,5.7753,173.15,173.1,42.61012701]
["bitfinex","SOLUSD",1740153522220,5.7753,173.15,173.09,42.61012701]
["bitfinex","SOLUSD",1740153522426,42.61012701,173.14,173.08,0.03]
["bitfinex","SOLUSD",1740153522828,24.42564886,173.13,173.08,0.03]
["bitfinex","SOLUSD",1740153523618,81.47577587,173.13,173.08,0.03]
["bitfinex","SOLUSD",1740153524031,38.86564886,173.13,173.08,0.03]
["bitfinex","SOLUSD",1740153524730,18.64964886,173.11,173.08,0.03]
["bitfinex","SOLUSD",1740153525260,42.61012701,173.16,173.09,42.61012701]
["bitfinex","SOLUSD",1740153525552,42.61012701,173.16,173.08,0.03]
["bitfinex","SOLUSD",1740153525734,42.61012701,173.16,173.09,42.61012701]
["bitfinex","SOLUSD",1740153526253,61.38526587,173.15,173.08,42.64012701]
["bitfinex","SOLUSD",1740153526461,61.25977587,173.12,173.08,0.03]
["bitfinex","SOLUSD",1740153526755,24.42664886,173.1,173.08,0.03]
["bitfinex","SOLUSD",1740153527255,48.38712701,173.1,173.08,0.03]
["bitfinex","SOLUSD",1740153527475,8.8,173.11,173.08,0.03]
["bitfinex","SOLUSD",1740153527664,5.7756,173.14,173.08,42.64012701]
["bitfinex","SOLUSD",1740153527974,5.7752,173.16,173.11,42.61012701]
["bitfinex","SOLUSD",1740153528436,8.8,173.17,173.12,42.61012701]
["bitfinex","SOLUSD",1740153528839,35.126554,173.21,173.12,42.61012701]
["bitfinex","SOLUSD",1740153528840,42.61012701,173.18,173.12,42.61012701]
["bitfinex","SOLUSD",1740153529039,48.38432701,173.19,173.12,42.61012701]
["bitfinex","SOLUSD",1740153529550,20.693054,173.21,173.15,42.61012701]
["bitfinex","SOLUSD",1740153529755,26.466454,173.21,173.15,42.61012701]
["bitfinex","SOLUSD",1740153529962,20.693054,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153531055,42.61012701,173.18,173.12,42.61012701]
["bitfinex","SOLUSD",1740153531265,42.61012701,173.18,173.11,42.61012701]
["bitfinex","SOLUSD",1740153531460,18.64964886,173.2,173.12,42.61012701]
["bitfinex","SOLUSD",1740153531461,42.61012701,173.19,173.12,42.61012701]
["bitfinex","SOLUSD",1740153531674,69.07658101,173.21,173.15,42.61012701]
["bitfinex","SOLUSD",1740153532167,42.61012701,173.2,173.13,42.61012701]
["bitfinex","SOLUSD",1740153532346,26.466454,173.21,173.15,42.61012701]
["bitfinex","SOLUSD",1740153532959,26.466454,173.21,173.16,42.61012701]
["bitfinex","SOLUSD",1740153533277,20.693054,173.21,173.18,42.61012701]
["bitfinex","SOLUSD",1740153533437,26.466454,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153533751,26.466354,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153534266,20.693054,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153534465,20.693054,173.21,173.18,42.61012701]
["bitfinex","SOLUSD",1740153535079,26.466454,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153535272,20.693054,173.21,173.18,42.61012701]
["bitfinex","SOLUSD",1740153535769,26.466354,173.21,173.18,42.61012701]
["bitfinex","SOLUSD",1740153536368,26.466354,173.21,173.17,42.61012701]
["bitfinex","SOLUSD",1740153536676,20.693054,173.21,173.2,26.20822375]
["bitfinex","SOLUSD",1740153536834,0.063,173.23,173.2,52.4164475]
["bitfinex","SOLUSD",1740153537044,0.063,173.23,173.22,26.20822375]
["bitfinex","SOLUSD",1740153537947,0.063,173.23,173.2,26.20822375]
["bitfinex","SOLUSD",1740153538268,0.063,173.23,173.22,26.20822375]
["bitfinex","SOLUSD",1740153540274,0.063,173.23,173.22,32.10671375]
["bitfinex","SOLUSD",1740153540563,0.063,173.24,173.22,31.98122375]
["bitfinex","SOLUSD",1740153540768,0.063,173.24,173.23,26.20822375]
["bitfinex","SOLUSD",1740153542557,0.063,173.24,173.22,26.20822375]
["bitfinex","SOLUSD",1740153543270,0.063,173.24,173.23,26.20822375]
["bitfinex","SOLUSD",1740153543986,0.063,173.24,173.23,26.03137207]
["bitfinex","SOLUSD",1740153544274,0.063,173.24,173.22,26.20822375]
["bitfinex","SOLUSD",1740153544649,0.063,173.24,173.17,18.6025]
["bitfinex","SOLUSD",1740153544650,0.063,173.24,173.21,26.20822375]
["bitfinex","SOLUSD",1740153544865,0.063,173.24,173.17,12.8279]
["bitfinex","SOLUSD",1740153545087,18.64964886,173.22,173.16,26.20822375]
["bitfinex","SOLUSD",1740153545368,18.64964886,173.16,173.09,26.20822375]
["bitfinex","SOLUSD",1740153545592,18.64964886,173.15,173.09,26.20822375]
["bitfinex","SOLUSD",1740153545757,18.64964886,173.14,173.08,26.23822375]
["bitfinex","SOLUSD",1740153546156,44.85787261,173.15,173.08,26.23822375]
["bitfinex","SOLUSD",1740153546365,18.64964886,173.15,173.09,26.20822375]
["bitfinex","SOLUSD",1740153546689,18.64964886,173.14,173.08,26.23822375]
["bitfinex","SOLUSD",1740153546864,26.20822375,173.16,173.09,26.20822375]
["bitfinex","SOLUSD",1740153547059,34.6359,173.23,173.12,26.20822375]
["bitfinex","SOLUSD",1740153547253,26.20822375,173.21,173.14,26.20822375]
["bitfinex","SOLUSD",1740153547548,20.0,173.18,173.14,26.20822375]
["bitfinex","SOLUSD",1740153547755,44.85787261,173.17,173.1,26.20822375]
["bitfinex","SOLUSD",1740153548355,18.64964886,173.17,173.11,26.20822375]
["bitfinex","SOLUSD",1740153548581,44.85787261,173.17,173.1,26.20822375]
["bitfinex","SOLUSD",1740153548782,18.64964886,173.14,173.08,26.23822375]
["bitfinex","SOLUSD",1740153548959,18.64964886,173.14,173.08,0.03]
["bitfinex","SOLUSD",1740153548960,44.85787261,173.14,173.08,0.03]
["bitfinex","SOLUSD",1740153549286,5.776,173.13,173.08,26.23822375]
["bitfinex","SOLUSD",1740153549486,18.77513886,173.12,173.08,0.03]
["bitfinex","SOLUSD",1740153549678,44.85787261,173.09,173.08,0.03]
["bitfinex","SOLUSD",1740153549874,18.64964886,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740153550178,44.98336261,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153550584,18.77513886,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153550948,61.4665515,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153551183,5.7786,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153551486,5.778,173.07,173.04,42.69151264]
["bitfinex","SOLUSD",1740153551657,5.778,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153552060,8.76,173.08,173.05,42.69141264]
["bitfinex","SOLUSD",1740153552261,5.7766,173.11,173.06,42.69141264]
["bitfinex","SOLUSD",1740153552486,5.776,173.13,173.08,42.69141264]
["bitfinex","SOLUSD",1740153553374,8.76,173.14,173.09,42.69141264]
["bitfinex","SOLUSD",1740153553693,8.76,173.14,173.11,42.69141264]
["bitfinex","SOLUSD",1740153554058,5.7753,173.15,173.11,42.69141264]
["bitfinex","SOLUSD",1740153554472,21.06517831,173.17,173.13,42.69141264]
["bitfinex","SOLUSD",1740153554756,21.06517831,173.17,173.15,42.69141264]
["bitfinex","SOLUSD",1740153555177,21.06517831,173.17,173.14,42.69141264]
["bitfinex","SOLUSD",1740153556071,21.06517831,173.17,173.16,42.69141264]
["bitfinex","SOLUSD",1740153556472,42.75441264,173.24,173.16,42.69141264]
["bitfinex","SOLUSD",1740153556782,18.71264886,173.24,173.18,42.69141264]
["bitfinex","SOLUSD",1740153556994,0.063,173.24,173.18,42.69141264]
["bitfinex","SOLUSD",1740153557188,0.063,173.24,173.21,42.69141264]
["bitfinex","SOLUSD",1740153557361,5.8354,173.24,173.21,42.69141264]
["bitfinex","SOLUSD",1740153557632,0.063,173.24,173.22,42.69141264]
["bitfinex","SOLUSD",1740153558034,0.063,173.24,173.23,42.69141264]
["bitfinex","SOLUSD",1740153558680,0.063,173.24,173.23,42.81690264]
["bitfinex","SOLUSD",1740153559186,0.063,173.24,173.23,354.81690264]
["bitfinex","SOLUSD",1740153559681,0.063,173.24,173.23,360.58950264]
["bitfinex","SOLUSD",1740153559893,0.063,173.24,173.23,354.81690264]
["bitfinex","SOLUSD",1740153560388,0.063,173.24,173.23,360.58950264]
["bitfinex","SOLUSD",1740153560793,0.063,173.24,173.23,354.81690264]
["bitfinex","SOLUSD",1740153561812,0.063,173.24,173.23,354.69141264]
["bitfinex","SOLUSD",1740153562010,0.063,173.24,173.23,42.69141264]
["bitfinex","SOLUSD",1740153563090,0.063,173.24,173.23,48.58950264]
["bitfinex","SOLUSD",1740153563299,0.063,173.24,173.23,70.10460277]
["bitfinex","SOLUSD",1740153563682,0.063,173.24,173.23,48.58950264]
["bitfinex","SOLUSD",1740153563908,0.063,173.24,173.23,50.4549467]
["bitfinex","SOLUSD",1740153564090,0.063,173.3,173.27,0.12549]
["bitfinex","SOLUSD",1740153564289,0.063,173.3,173.29,42.81690264]
["bitfinex","SOLUSD",1740153564984,0.03,173.39,173.32,20.0]
["bitfinex","SOLUSD",1740153565292,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153565798,0.03,173.39,173.35,42.69141264]
["bitfinex","SOLUSD",1740153566488,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153566896,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153567495,0.03,173.39,173.32,12.0642]
["bitfinex","SOLUSD",1740153567716,42.72141264,173.39,173.32,42.69141264]
["bitfinex","SOLUSD",1740153567905,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153568404,61.3710615,173.39,173.27,17.8352]
["bitfinex","SOLUSD",1740153568607,61.3710615,173.39,173.3,20.0]
["bitfinex","SOLUSD",1740153568820,61.3710615,173.39,173.32,42.69141264]
["bitfinex","SOLUSD",1740153569192,42.69141264,173.34,173.22,17.8372]
["bitfinex","SOLUSD",1740153569392,42.69141264,173.32,173.25,42.69141264]
["bitfinex","SOLUSD",1740153569604,48.46171264,173.3,173.23,42.69141264]
["bitfinex","SOLUSD",1740153569904,5.7703,173.3,173.24,42.69141264]
["bitfinex","SOLUSD",1740153570227,5.7686,173.35,173.29,42.69141264]
["bitfinex","SOLUSD",1740153570612,48.46001264,173.35,173.28,42.69141264]
["bitfinex","SOLUSD",1740153570811,5.7686,173.35,173.3,42.69141264]
["bitfinex","SOLUSD",1740153571124,5.7686,173.35,173.23,2.12541017]
["bitfinex","SOLUSD",1740153571125,5.7686,173.35,173.31,42.69141264]
["bitfinex","SOLUSD",1740153571328,5.7686,173.35,173.29,42.69141264]
["bitfinex","SOLUSD",1740153571635,42.69141264,173.32,173.25,42.69141264]
["bitfinex","SOLUSD",1740153571933,20.0,173.37,173.3,42.69141264]
["bitfinex","SOLUSD",1740153572225,5.7676,173.38,173.29,1.0]
["bitfinex","SOLUSD",1740153572444,5.7676,173.38,173.3,0.12549]
["bitfinex","SOLUSD",1740153572817,5.7676,173.38,173.27,20.0]
["bitfinex","SOLUSD",1740153573329,5.7676,173.38,173.32,42.69141264]
["bitfinex","SOLUSD",1740153573504,48.45901264,173.38,173.32,42.69141264]
["bitfinex","SOLUSD",1740153574113,42.69141264,173.36,173.29,42.69141264]
["bitfinex","SOLUSD",1740153574314,62.87811264,173.38,173.31,42.69141264]
["bitfinex","SOLUSD",1740153574518,42.69141264,173.34,173.27,42.69141264]
["bitfinex","SOLUSD",1740153574805,42.69141264,173.33,173.27,42.69141264]
["bitfinex","SOLUSD",1740153575013,42.69141264,173.33,173.26,62.69141264]
["bitfinex","SOLUSD",1740153575225,42.69141264,173.29,173.2,3.1501]
["bitfinex","SOLUSD",1740153575409,42.69141264,173.29,173.22,42.69141264]
["bitfinex","SOLUSD",1740153575621,8.72,173.34,173.17,12.5536]
["bitfinex","SOLUSD",1740153575622,42.69141264,173.28,173.21,42.69141264]
["bitfinex","SOLUSD",1740153575824,5.7713,173.27,173.21,42.69141264]
["bitfinex","SOLUSD",1740153576324,5.7713,173.27,173.19,0.12549]
["bitfinex","SOLUSD",1740153576325,5.7713,173.27,173.22,42.69141264]
["bitfinex","SOLUSD",1740153576841,5.7693,173.33,173.26,42.69141264]
["bitfinex","SOLUSD",1740153577028,5.7693,173.33,173.28,42.69141264]
["bitfinex","SOLUSD",1740153577223,5.7693,173.33,173.29,42.69141264]
["bitfinex","SOLUSD",1740153577760,5.7689,173.35,173.31,42.69141264]
["bitfinex","SOLUSD",1740153578065,5.7689,173.35,173.3,42.69141264]
["bitfinex","SOLUSD",1740153579038,42.69141264,173.37,173.3,42.69141264]
["bitfinex","SOLUSD",1740153579233,5.7683,173.36,173.3,42.69141264]
["bitfinex","SOLUSD",1740153579435,5.7683,173.36,173.31,42.69141264]
["bitfinex","SOLUSD",1740153579629,5.7679,173.38,173.33,42.69141264]
["bitfinex","SOLUSD",1740153580011,0.03,173.39,173.33,42.69141264]
["bitfinex","SOLUSD",1740153580320,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153580715,0.03,173.39,173.35,42.69141264]
["bitfinex","SOLUSD",1740153581145,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153581646,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153583315,0.03,173.39,173.38,354.69141264]
["bitfinex","SOLUSD",1740153584045,0.03,173.39,173.38,360.58450264]
["bitfinex","SOLUSD",1740153584422,0.03,173.39,173.38,354.69141264]
["bitfinex","SOLUSD",1740153584745,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153585523,0.03,173.39,173.38,48.45901264]
["bitfinex","SOLUSD",1740153585736,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153586433,0.03,173.39,173.38,42.81690264]
["bitfinex","SOLUSD",1740153586647,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153587557,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153587726,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153587928,42.69141264,173.38,173.3,0.03]
["bitfinex","SOLUSD",1740153588139,0.03,173.39,173.3,0.03]
["bitfinex","SOLUSD",1740153588140,42.69141264,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740153588346,42.69141264,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740153589346,5.7693,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153589949,0.03,173.39,173.32,42.69141264]
["bitfinex","SOLUSD",1740153590149,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153590659,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153590820,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153591017,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153591460,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153591849,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153592158,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153593663,0.03,173.39,173.35,42.69141264]
["bitfinex","SOLUSD",1740153594360,0.03,173.39,173.36,42.69141264]
["bitfinex","SOLUSD",1740153594657,0.03,173.39,173.37,42.69141264]
["bitfinex","SOLUSD",1740153595181,0.03,173.39,173.38,42.69141264]
["bitfinex","SOLUSD",1740153597893,0.03,173.39,173.38,48.58450264]
["bitfinex","SOLUSD",1740153599384,0.03,173.39,173.38,360.58450264]
["bitfinex","SOLUSD",1740153599872,0.063,173.41,173.38,317.7676]
["bitfinex","SOLUSD",1740153600101,0.063,173.41,173.39,42.69141264]
["bitfinex","SOLUSD",1740153600405,0.063,173.41,173.32,3.1237]
["bitfinex","SOLUSD",1740153600607,0.063,173.41,173.33,0.12549]
["bitfinex","SOLUSD",1740153601091,0.063,173.41,173.4,26.15424795]
["bitfinex","SOLUSD",1740153604787,0.063,173.41,173.4,31.92124795]
["bitfinex","SOLUSD",1740153604967,0.063,173.41,173.4,20.0]
["bitfinex","SOLUSD",1740153605481,0.063,173.41,173.4,46.15424795]
["bitfinex","SOLUSD",1740153605669,0.063,173.41,173.33,106.7]
["bitfinex","SOLUSD",1740153605870,0.063,173.41,173.38,26.15424795]
["bitfinex","SOLUSD",1740153606072,0.063,173.41,173.35,26.15424795]
["bitfinex","SOLUSD",1740153606278,0.063,173.41,173.37,26.15424795]
["bitfinex","SOLUSD",1740153606768,0.063,173.41,173.39,26.15424795]
["bitfinex","SOLUSD",1740153606786,0.03,173.45,173.43,20.0]
["bitfinex","SOLUSD",1740153607116,0.03,173.45,173.44,26.15424795]
["bitfinex","SOLUSD",1740153607133,0.03,173.5,173.47,20.0]
["bitfinex","SOLUSD",1740153607422,0.03,173.5,173.49,26.15424795]
["bitfinex","SOLUSD",1740153608606,0.03,173.5,173.41,12.6187]
["bitfinex","SOLUSD",1740153608954,0.03,173.5,173.44,20.0]
["bitfinex","SOLUSD",1740153609383,0.15549,173.5,173.39,106.68]
["bitfinex","SOLUSD",1740153609587,26.30973795,173.5,173.43,26.15424795]
["bitfinex","SOLUSD",1740153609767,0.03,173.5,173.45,26.15424795]
["bitfinex","SOLUSD",1740153610158,5.764,173.49,173.39,106.68]
["bitfinex","SOLUSD",1740153610362,18.64964886,173.48,173.42,26.15424795]
["bitfinex","SOLUSD",1740153610575,5.764,173.49,173.44,26.15424795]
["bitfinex","SOLUSD",1740153610790,0.03,173.5,173.46,42.46478759]
["bitfinex","SOLUSD",1740153610960,0.03,173.5,173.48,42.46478759]
["bitfinex","SOLUSD",1740153611166,0.03,173.5,173.44,0.12549]
["bitfinex","SOLUSD",1740153611374,0.03,173.5,173.49,42.46478759]
["bitfinex","SOLUSD",1740153612072,0.03,173.5,173.47,42.46478759]
["bitfinex","SOLUSD",1740153612386,0.03,173.5,173.44,42.46478759]
["bitfinex","SOLUSD",1740153612694,18.80513886,173.5,173.42,62.46478759]
["bitfinex","SOLUSD",1740153612862,18.64964886,173.48,173.42,42.46478759]
["bitfinex","SOLUSD",1740153613069,18.64964886,173.48,173.41,42.46478759]
["bitfinex","SOLUSD",1740153613474,42.59027759,173.47,173.4,42.46478759]
["bitfinex","SOLUSD",1740153613677,42.59027759,173.47,173.38,42.46478759]
["bitfinex","SOLUSD",1740153613880,42.59027759,173.47,173.4,42.46478759]
["bitfinex","SOLUSD",1740153614321,18.64964886,173.45,173.4,42.46478759]
["bitfinex","SOLUSD",1740153614479,18.64964886,173.45,173.38,42.46478759]
["bitfinex","SOLUSD",1740153614680,61.11443645,173.45,173.38,42.46478759]
["bitfinex","SOLUSD",1740153614998,18.77513886,173.45,173.39,42.46478759]
["bitfinex","SOLUSD",1740153615190,18.64964886,173.45,173.41,42.46478759]
["bitfinex","SOLUSD",1740153615698,18.64964886,173.45,173.35,7.23486513]
["bitfinex","SOLUSD",1740153615699,5.765,173.46,173.42,42.46478759]
["bitfinex","SOLUSD",1740153616311,5.7643,173.48,173.42,42.46478759]
["bitfinex","SOLUSD",1740153616599,18.64964886,173.47,173.41,42.46478759]
["bitfinex","SOLUSD",1740153616775,18.64964886,173.47,173.42,42.46478759]
["bitfinex","SOLUSD",1740153617164,5.7643,173.48,173.42,42.46478759]
["bitfinex","SOLUSD",1740153617364,0.03,173.63,173.59,1.12541017]
["bitfinex","SOLUSD",1740153617642,0.03,173.63,173.6,63.30562854]
["bitfinex","SOLUSD",1740153617896,0.03,173.63,173.59,42.46478759]
["bitfinex","SOLUSD",1740153617897,0.03,173.63,173.62,42.46478759]
["bitfinex","SOLUSD",1740153618379,0.03,173.63,173.62,43.4539482]
["bitfinex","SOLUSD",1740153618632,48.21938759,173.78,173.65,20.0]
["bitfinex","SOLUSD",1740153618824,42.46478759,173.76,173.68,42.46478759]
["bitfinex","SOLUSD",1740153619058,42.46478759,173.74,173.66,42.46478759]
["bitfinex","SOLUSD",1740153619186,42.46478759,173.72,173.64,42.46478759]
["bitfinex","SOLUSD",1740153619470,18.77513886,173.65,173.49,2.8475]
["bitfinex","SOLUSD",1740153619688,42.46478759,173.62,173.49,2.8475]
["bitfinex","SOLUSD",1740153619884,18.64964886,173.61,173.54,42.46478759]
["bitfinex","SOLUSD",1740153620095,8.46979256,173.67,173.6,42.46478759]
["bitfinex","SOLUSD",1740153620281,8.46979256,173.67,173.57,0.12549]
["bitfinex","SOLUSD",1740153620517,8.46979256,173.67,173.66,42.46478759]
["bitfinex","SOLUSD",1740153621090,8.46979256,173.67,173.66,42.59027759]
["bitfinex","SOLUSD",1740153621502,8.46979256,173.67,173.66,42.46478759]
["bitfinex","SOLUSD",1740153623294,8.46979256,173.67,173.55,17.2825]
["bitfinex","SOLUSD",1740153623609,5.7574,173.69,173.6,42.46478759]
["bitfinex","SOLUSD",1740153623610,42.46478759,173.68,173.6,42.46478759]
["bitfinex","SOLUSD",1740153623814,51.10478759,173.7,173.62,42.46478759]
["bitfinex","SOLUSD",1740153624110,56.86178759,173.7,173.62,42.46478759]
["bitfinex","SOLUSD",1740153624411,56.86178759,173.7,173.64,42.46478759]
["bitfinex","SOLUSD",1740153624412,8.64,173.7,173.64,42.46478759]
["bitfinex","SOLUSD",1740153624614,8.64,173.7,173.66,42.46478759]
["bitfinex","SOLUSD",1740153624908,8.64,173.7,173.64,42.46478759]
["bitfinex","SOLUSD",1740153625107,61.11443645,173.69,173.61,42.46478759]
["bitfinex","SOLUSD",1740153625422,42.46478759,173.67,173.59,42.46478759]
["bitfinex","SOLUSD",1740153625722,42.46478759,173.68,173.61,42.46478759]
["bitfinex","SOLUSD",1740153626325,61.11443645,173.69,173.61,42.46478759]
["bitfinex","SOLUSD",1740153626618,5.7577,173.68,173.61,42.46478759]
["bitfinex","SOLUSD",1740153626812,61.11443645,173.66,173.59,42.46478759]
["bitfinex","SOLUSD",1740153627588,5.7577,173.68,173.56,0.12549]
["bitfinex","SOLUSD",1740153627809,5.7577,173.68,173.64,42.46478759]
["bitfinex","SOLUSD",1740153627994,42.46478759,173.66,173.59,42.46478759]
["bitfinex","SOLUSD",1740153628303,42.46478759,173.67,173.6,42.46478759]
["bitfinex","SOLUSD",1740153628518,42.46478759,173.65,173.51,25.41284886]
["bitfinex","SOLUSD",1740153628693,42.46478759,173.64,173.57,42.46478759]
["bitfinex","SOLUSD",1740153629205,18.64964886,173.61,173.54,42.46478759]
["bitfinex","SOLUSD",1740153629399,61.11443645,173.58,173.51,42.46478759]
["bitfinex","SOLUSD",1740153629790,18.64964886,173.58,173.52,42.46478759]
["bitfinex","SOLUSD",1740153629991,42.46478759,173.59,173.52,42.46478759]
["bitfinex","SOLUSD",1740153630206,8.62,173.6,173.55,42.46478759]
["bitfinex","SOLUSD",1740153630405,8.62,173.6,173.59,42.46478759]
["bitfinex","SOLUSD",1740153630715,8.62,173.6,173.58,42.46478759]
["bitfinex","SOLUSD",1740153631527,14.3804,173.6,173.5,42.46478759]
["bitfinex","SOLUSD",1740153631706,56.84518759,173.6,173.53,42.46478759]
["bitfinex","SOLUSD",1740153631900,56.84518759,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740153632096,18.64964886,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740153632300,42.46478759,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740153632587,61.11443645,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153632790,66.87573645,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153632997,24.41094886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153633217,66.87573645,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153633589,81.27913645,173.57,173.49,42.46478759]
["bitfinex","SOLUSD",1740153633790,61.11443645,173.55,173.48,42.46478759]
["bitfinex","SOLUSD",1740153634087,62.62948759,173.57,173.5,42.46478759]
["bitfinex","SOLUSD",1740153634503,62.62948759,173.57,173.44,18.51699]
["bitfinex","SOLUSD",1740153634504,42.46478759,173.54,173.47,42.46478759]
["bitfinex","SOLUSD",1740153634701,18.64964886,173.56,173.4,42.46478759]
["bitfinex","SOLUSD",1740153634702,42.46478759,173.52,173.4,48.23168759]
["bitfinex","SOLUSD",1740153634894,14.3833,173.51,173.45,42.46478759]
["bitfinex","SOLUSD",1740153635108,42.46478759,173.49,173.43,42.46478759]
["bitfinex","SOLUSD",1740153635303,18.64964886,173.5,173.44,42.46478759]
["bitfinex","SOLUSD",1740153635501,8.62,173.51,173.49,42.46478759]
["bitfinex","SOLUSD",1740153635710,8.62,173.51,173.5,42.46478759]
["bitfinex","SOLUSD",1740153636003,8.62,173.51,173.48,42.46478759]
["bitfinex","SOLUSD",1740153636196,8.62,173.51,173.39,12.3073]
["bitfinex","SOLUSD",1740153636394,18.64964886,173.5,173.38,0.063]
["bitfinex","SOLUSD",1740153636608,18.64964886,173.5,173.39,20.0]
["bitfinex","SOLUSD",1740153636926,18.64964886,173.5,173.39,25.7673]
["bitfinex","SOLUSD",1740153636927,20.174,173.49,173.39,25.7673]
["bitfinex","SOLUSD",1740153637240,20.174,173.49,173.43,42.46478759]
["bitfinex","SOLUSD",1740153637437,5.764,173.49,173.46,42.46478759]
["bitfinex","SOLUSD",1740153637620,5.764,173.49,173.45,42.46478759]
["bitfinex","SOLUSD",1740153637828,5.764,173.49,173.43,42.46478759]
["bitfinex","SOLUSD",1740153637829,20.174,173.49,173.43,42.46478759]
["bitfinex","SOLUSD",1740153638069,20.174,173.49,173.38,0.063]
["bitfinex","SOLUSD",1740153638070,61.11443645,173.48,173.38,0.063]
["bitfinex","SOLUSD",1740153638257,61.11443645,173.48,173.41,42.46478759]
["bitfinex","SOLUSD",1740153638920,8.62,173.51,173.47,42.46478759]
["bitfinex","SOLUSD",1740153638981,8.62,173.51,173.48,42.46478759]
["bitfinex","SOLUSD",1740153638982,5.7636,173.5,173.48,42.46478759]
["bitfinex","SOLUSD",1740153639114,14.4042,173.56,173.49,42.46478759]
["bitfinex","SOLUSD",1740153639454,5.762,173.55,173.53,42.46478759]
["bitfinex","SOLUSD",1740153639740,5.7603,173.6,173.54,42.46478759]
["bitfinex","SOLUSD",1740153639952,5.7603,173.6,173.59,42.46478759]
["bitfinex","SOLUSD",1740153640270,5.7597,173.62,173.59,42.46478759]
["bitfinex","SOLUSD",1740153640545,5.7597,173.62,173.6,42.46478759]
["bitfinex","SOLUSD",1740153640850,0.03,173.63,173.6,42.46478759]
["bitfinex","SOLUSD",1740153641233,0.03,173.63,173.62,42.46478759]
["bitfinex","SOLUSD",1740153641819,0.03,173.63,173.58,20.0]
["bitfinex","SOLUSD",1740153642019,0.03,173.63,173.59,42.46478759]
["bitfinex","SOLUSD",1740153642235,0.03,173.63,173.58,20.0]
["bitfinex","SOLUSD",1740153642236,0.03,173.63,173.62,42.46478759]
["bitfinex","SOLUSD",1740153647375,0.03,173.63,173.58,42.46478759]
["bitfinex","SOLUSD",1740153647650,0.03,173.63,173.62,42.46478759]
["bitfinex","SOLUSD",1740153648665,0.03,173.63,173.62,42.06085759]
["bitfinex","SOLUSD",1740153649558,0.03,173.63,173.62,42.18634759]
["bitfinex","SOLUSD",1740153649744,0.03,173.63,173.62,48.8097223]
["bitfinex","SOLUSD",1740153649937,0.03,173.63,173.62,43.0500223]
["bitfinex","SOLUSD",1740153650132,0.03,173.63,173.62,354.06085759]
["bitfinex","SOLUSD",1740153650531,0.03,173.63,173.62,42.06085759]
["bitfinex","SOLUSD",1740153650956,0.03,173.63,173.62,42.18634759]
["bitfinex","SOLUSD",1740153651131,0.03,173.63,173.62,48.8096299]
["bitfinex","SOLUSD",1740153651332,5.786,173.73,173.66,0.12549]
["bitfinex","SOLUSD",1740153651549,0.03,173.73,173.72,42.46478759]
["bitfinex","SOLUSD",1740153652763,0.03,173.73,173.72,26.04779802]
["bitfinex","SOLUSD",1740153653556,0.03,173.73,173.72,26.17328802]
["bitfinex","SOLUSD",1740153654185,0.03,173.73,173.72,31.92958802]
["bitfinex","SOLUSD",1740153654971,0.03,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1740153655191,0.03,173.81,173.8,26.04779802]
["bitfinex","SOLUSD",1740153656682,0.03,173.81,173.8,42.28471723]
["bitfinex","SOLUSD",1740153658878,0.03,173.81,173.79,42.28471723]
["bitfinex","SOLUSD",1740153659072,0.03,173.81,173.78,42.28471723]
["bitfinex","SOLUSD",1740153659287,0.03,173.81,173.8,42.28471723]
["bitfinex","SOLUSD",1740153660192,0.03,173.81,173.8,42.41020723]
["bitfinex","SOLUSD",1740153660362,0.03,173.81,173.8,90.44862446]
["bitfinex","SOLUSD",1740153660693,0.03,173.81,173.8,92.31119349]
["bitfinex","SOLUSD",1740153660866,0.03,173.82,173.81,43.4101274]
["bitfinex","SOLUSD",1740153661484,5.7804,173.9,173.83,0.12549]
["bitfinex","SOLUSD",1740153661707,5.7804,173.9,173.83,43.27269342]
["bitfinex","SOLUSD",1740153661868,0.03,173.9,173.88,18.64964886]
["bitfinex","SOLUSD",1740153662071,0.03,173.9,173.89,42.28471723]
["bitfinex","SOLUSD",1740153662373,0.03,173.9,173.89,103.34457332]
["bitfinex","SOLUSD",1740153662578,0.03,173.9,173.89,85.5572525]
["bitfinex","SOLUSD",1740153663168,0.03,173.9,173.84,12.1735]
["bitfinex","SOLUSD",1740153663366,0.03,173.9,173.89,42.28471723]
["bitfinex","SOLUSD",1740153663566,5.7467,174.01,173.93,0.12549]
["bitfinex","SOLUSD",1740153663768,25.51852653,174.05,174.0,42.28471723]
["bitfinex","SOLUSD",1740153663769,5.7458,174.04,174.0,42.28471723]
["bitfinex","SOLUSD",1740153664063,8.58,174.11,174.02,0.12549]
["bitfinex","SOLUSD",1740153664295,20.101,174.12,174.02,1.0]
["bitfinex","SOLUSD",1740153664296,5.7431,174.12,174.02,1.0]
["bitfinex","SOLUSD",1740153664504,18.269759,174.22,174.12,1.0]
["bitfinex","SOLUSD",1740153664505,17.269759,174.22,174.12,1.0]
["bitfinex","SOLUSD",1740153664670,17.269759,174.22,174.14,20.0]
["bitfinex","SOLUSD",1740153664882,5.7396,174.23,174.14,20.0]
["bitfinex","SOLUSD",1740153664883,16.93958513,174.28,174.21,42.28471723]
["bitfinex","SOLUSD",1740153665182,16.93958513,174.28,174.18,106.42]
["bitfinex","SOLUSD",1740153665373,22.67758513,174.28,174.25,42.28471723]
["bitfinex","SOLUSD",1740153665573,16.93958513,174.28,174.25,42.28471723]
["bitfinex","SOLUSD",1740153665799,14.20819256,174.27,174.2,42.28471723]
["bitfinex","SOLUSD",1740153665960,14.20819256,174.27,174.18,106.42]
["bitfinex","SOLUSD",1740153665961,28.55369256,174.27,174.18,106.42]
["bitfinex","SOLUSD",1740153666156,20.0839,174.27,174.21,42.28471723]
["bitfinex","SOLUSD",1740153666399,20.0839,174.27,174.18,106.42]
["bitfinex","SOLUSD",1740153666609,42.28471723,174.26,174.18,106.42]
["bitfinex","SOLUSD",1740153666766,42.28471723,174.25,174.18,42.28471723]
["bitfinex","SOLUSD",1740153667100,20.0839,174.27,174.11,12.58032017]
["bitfinex","SOLUSD",1740153667101,20.0839,174.27,174.21,42.28471723]
["bitfinex","SOLUSD",1740153667278,20.0839,174.27,174.23,42.28471723]
["bitfinex","SOLUSD",1740153667279,5.7384,174.27,174.23,42.28471723]
["bitfinex","SOLUSD",1740153667476,5.7384,174.27,174.26,42.28471723]
["bitfinex","SOLUSD",1740153667671,1.98019,174.3,174.26,42.28471723]
["bitfinex","SOLUSD",1740153667992,1.98019,174.3,174.28,42.28471723]
["bitfinex","SOLUSD",1740153668294,7.71749,174.3,174.17,0.86057578]
["bitfinex","SOLUSD",1740153668590,22.06049,174.3,174.23,42.28471723]
["bitfinex","SOLUSD",1740153668769,22.06049,174.3,174.24,42.28471723]
["bitfinex","SOLUSD",1740153668972,7.71749,174.3,174.27,42.28471723]
["bitfinex","SOLUSD",1740153669224,7.71749,174.3,174.26,42.28471723]
["bitfinex","SOLUSD",1740153669511,7.71749,174.3,174.27,42.28471723]
["bitfinex","SOLUSD",1740153669791,7.71749,174.3,174.18,312.99992017]
["bitfinex","SOLUSD",1740153669792,22.06049,174.3,174.14,1.0]
["bitfinex","SOLUSD",1740153669993,22.06049,174.3,174.16,0.99992017]
["bitfinex","SOLUSD",1740153670199,22.06049,174.3,174.21,20.0]
["bitfinex","SOLUSD",1740153670500,18.64964886,174.29,174.11,14.45593059]
["bitfinex","SOLUSD",1740153670701,18.64964886,174.25,174.11,11.5804]
["bitfinex","SOLUSD",1740153670876,42.28471723,174.22,174.15,42.28471723]
["bitfinex","SOLUSD",1740153671300,42.28471723,174.21,174.14,42.28471723]
["bitfinex","SOLUSD",1740153671469,42.28471723,174.21,174.15,42.28471723]
["bitfinex","SOLUSD",1740153671671,42.28471723,174.21,174.08,0.86119245]
["bitfinex","SOLUSD",1740153671880,42.28471723,174.21,174.1,42.28471723]
["bitfinex","SOLUSD",1740153671881,42.28471723,174.17,174.1,42.28471723]
["bitfinex","SOLUSD",1740153672186,42.28471723,174.15,174.08,42.28471723]
["bitfinex","SOLUSD",1740153672383,50.82471723,174.14,174.07,42.28471723]
["bitfinex","SOLUSD",1740153672799,42.28471723,174.18,174.11,42.28471723]
["bitfinex","SOLUSD",1740153672972,5.7382,174.27,174.17,42.28471723]
["bitfinex","SOLUSD",1740153673167,5.7382,174.27,174.14,0.86099986]
["bitfinex","SOLUSD",1740153673373,5.7382,174.27,174.09,0.86085689]
["bitfinex","SOLUSD",1740153673584,21.084,174.27,174.08,1.86101554]
["bitfinex","SOLUSD",1740153673792,20.084,174.27,174.14,20.0]
["bitfinex","SOLUSD",1740153674004,5.7375,174.29,174.19,0.12549]
["bitfinex","SOLUSD",1740153674382,5.7375,174.29,174.14,5.7424]
["bitfinex","SOLUSD",1740153674714,42.28471723,174.26,174.19,42.28471723]
["bitfinex","SOLUSD",1740153674885,42.28471723,174.25,174.15,0.12549]
["bitfinex","SOLUSD",1740153675083,42.28471723,174.26,174.19,42.28471723]
["bitfinex","SOLUSD",1740153675349,42.28471723,174.27,174.2,42.28471723]
["bitfinex","SOLUSD",1740153675660,42.28471723,174.26,174.2,42.28471723]
["bitfinex","SOLUSD",1740153675828,42.28471723,174.25,174.18,42.28471723]
["bitfinex","SOLUSD",1740153676006,5.7392,174.24,174.18,42.28471723]
["bitfinex","SOLUSD",1740153676213,64.26490723,174.3,174.23,42.28471723]
["bitfinex","SOLUSD",1740153676396,64.26490723,174.3,174.24,42.28471723]
["bitfinex","SOLUSD",1740153676397,1.98019,174.3,174.24,42.28471723]
["bitfinex","SOLUSD",1740153676586,1.98019,174.3,174.29,42.28471723]
["bitfinex","SOLUSD",1740153676894,1.98019,174.3,174.23,20.0]
["bitfinex","SOLUSD",1740153678238,1.98019,174.3,174.28,0.12549]
["bitfinex","SOLUSD",1740153678260,1.98019,174.3,174.29,42.28471723]
["bitfinex","SOLUSD",1740153679013,1.98019,174.3,174.25,42.28471723]
["bitfinex","SOLUSD",1740153679025,44.26490723,174.3,174.23,42.28471723]
["bitfinex","SOLUSD",1740153679038,50.00230723,174.3,174.23,42.28471723]
["bitfinex","SOLUSD",1740153679061,2.01019,174.3,174.24,0.12549]
["bitfinex","SOLUSD",1740153679693,2.01019,174.3,174.23,20.0]
["bitfinex","SOLUSD",1740153679710,7.74739,174.3,174.21,20.0]
["bitfinex","SOLUSD",1740153680089,7.74739,174.3,174.25,42.28471723]
["bitfinex","SOLUSD",1740153680230,2.01019,174.3,174.28,42.28471723]
["bitfinex","SOLUSD",1740153680396,2.01019,174.3,174.27,42.28471723]
["bitfinex","SOLUSD",1740153680994,7.74739,174.3,174.25,42.28471723]
["bitfinex","SOLUSD",1740153681284,7.74749,174.3,174.27,42.28471723]
["bitfinex","SOLUSD",1740153681502,7.74749,174.3,174.25,42.28471723]
["bitfinex","SOLUSD",1740153681702,7.74749,174.3,174.24,42.28471723]
["bitfinex","SOLUSD",1740153682292,7.74749,174.3,174.25,42.28471723]
["bitfinex","SOLUSD",1740153682507,7.74749,174.3,174.2,42.41020723]
["bitfinex","SOLUSD",1740153682508,2.01019,174.3,174.26,42.28471723]
["bitfinex","SOLUSD",1740153682702,2.01019,174.3,174.24,42.28471723]
["bitfinex","SOLUSD",1740153682893,50.03210723,174.3,174.23,42.28471723]
["bitfinex","SOLUSD",1740153683304,50.03210723,174.3,174.2,20.0]
["bitfinex","SOLUSD",1740153683305,2.01019,174.3,174.22,0.12549]
["bitfinex","SOLUSD",1740153683716,2.01019,174.3,174.21,0.12549]
["bitfinex","SOLUSD",1740153683804,2.01019,174.3,174.29,42.28471723]
["bitfinex","SOLUSD",1740153684006,2.01019,174.3,174.29,90.43242446]
["bitfinex","SOLUSD",1740153684234,1.0,174.47,174.32,20.0]
["bitfinex","SOLUSD",1740153684529,5.7323,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153684712,48.01701723,174.45,174.38,42.28471723]
["bitfinex","SOLUSD",1740153684903,48.01701723,174.45,174.3,43.14482106]
["bitfinex","SOLUSD",1740153684904,42.28471723,174.41,174.34,42.28471723]
["bitfinex","SOLUSD",1740153685423,70.86771723,174.45,174.38,42.28471723]
["bitfinex","SOLUSD",1740153685622,28.583,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153686197,14.2523,174.45,174.4,42.28471723]
["bitfinex","SOLUSD",1740153686851,14.2523,174.45,174.34,0.86000692]
["bitfinex","SOLUSD",1740153687031,42.28471723,174.42,174.36,42.28471723]
["bitfinex","SOLUSD",1740153687334,20.063,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153687729,62.34771723,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153687922,60.93436609,174.44,174.37,42.28471723]
["bitfinex","SOLUSD",1740153688242,5.7329,174.43,174.37,42.28471723]
["bitfinex","SOLUSD",1740153688413,48.01631723,174.47,174.4,42.28471723]
["bitfinex","SOLUSD",1740153688609,42.28471723,174.46,174.39,42.28471723]
["bitfinex","SOLUSD",1740153688842,42.28471723,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153689033,42.28471723,174.46,174.39,42.28471723]
["bitfinex","SOLUSD",1740153689341,42.28471723,174.46,174.35,0.12549]
["bitfinex","SOLUSD",1740153689342,42.28471723,174.44,174.37,42.28471723]
["bitfinex","SOLUSD",1740153689845,42.28471723,174.44,174.34,20.0]
["bitfinex","SOLUSD",1740153690032,60.93436609,174.46,174.39,42.28471723]
["bitfinex","SOLUSD",1740153690215,42.28471723,174.42,174.3,48.02191723]
["bitfinex","SOLUSD",1740153690418,42.28471723,174.42,174.35,42.28471723]
["bitfinex","SOLUSD",1740153690611,20.063,174.45,174.39,42.28471723]
["bitfinex","SOLUSD",1740153690948,20.063,174.45,174.41,42.28471723]
["bitfinex","SOLUSD",1740153691446,5.7323,174.45,174.41,42.28471723]
["bitfinex","SOLUSD",1740153691617,42.28471723,174.43,174.37,42.28471723]
["bitfinex","SOLUSD",1740153692208,20.063,174.45,174.33,20.0]
["bitfinex","SOLUSD",1740153692407,1.0,174.44,174.33,42.28471723]
["bitfinex","SOLUSD",1740153692610,42.28471723,174.38,174.32,42.28471723]
["bitfinex","SOLUSD",1740153693112,42.28471723,174.39,174.26,5.7385]
["bitfinex","SOLUSD",1740153693335,42.28471723,174.35,174.28,42.28471723]
["bitfinex","SOLUSD",1740153693640,18.64964886,174.36,174.23,7.18967748]
["bitfinex","SOLUSD",1740153693845,42.28471723,174.32,174.25,42.28471723]
["bitfinex","SOLUSD",1740153694021,18.64964886,174.36,174.23,7.18967748]
["bitfinex","SOLUSD",1740153694360,5.7355,174.35,174.31,42.28471723]
["bitfinex","SOLUSD",1740153694564,62.28471723,174.37,174.23,12.92907748]
["bitfinex","SOLUSD",1740153694565,5.7342,174.39,174.34,42.28471723]
["bitfinex","SOLUSD",1740153694711,62.35451723,174.39,174.33,42.28471723]
["bitfinex","SOLUSD",1740153694909,20.0698,174.39,174.26,20.0]
["bitfinex","SOLUSD",1740153695116,42.28471723,174.35,174.28,42.28471723]
["bitfinex","SOLUSD",1740153695612,42.28471723,174.33,174.23,7.18967748]
["bitfinex","SOLUSD",1740153695819,18.64964886,174.35,174.18,5.7409]
["bitfinex","SOLUSD",1740153695820,42.28471723,174.29,174.18,5.7409]
["bitfinex","SOLUSD",1740153696020,42.28471723,174.29,174.23,42.28471723]
["bitfinex","SOLUSD",1740153696226,42.28471723,174.26,174.19,42.28471723]
["bitfinex","SOLUSD",1740153696444,42.28471723,174.25,174.18,42.28471723]
["bitfinex","SOLUSD",1740153696630,14.3451,174.28,174.12,12.4494]
["bitfinex","SOLUSD",1740153696631,42.28471723,174.2,174.12,12.4494]
["bitfinex","SOLUSD",1740153696842,42.28471723,174.2,174.07,2.9499]
["bitfinex","SOLUSD",1740153696843,42.28471723,174.18,174.07,2.9499]
["bitfinex","SOLUSD",1740153697042,42.28471723,174.17,174.1,42.28471723]
["bitfinex","SOLUSD",1740153697247,42.28471723,174.16,174.09,42.28471723]
["bitfinex","SOLUSD",1740153697623,42.28471723,174.15,174.08,42.28471723]
["bitfinex","SOLUSD",1740153698036,1.0,174.18,174.0,148.44471723]
["bitfinex","SOLUSD",1740153698037,42.28471723,174.11,174.0,106.16]
["bitfinex","SOLUSD",1740153698415,42.28471723,174.09,174.02,42.28471723]
["bitfinex","SOLUSD",1740153698421,14.244,174.1,173.99,20.0]
["bitfinex","SOLUSD",1740153698754,8.5,174.1,174.06,42.28471723]
["bitfinex","SOLUSD",1740153698759,1.0,174.23,174.04,0.12549]
["bitfinex","SOLUSD",1740153699082,14.2398,174.22,174.15,42.28471723]
["bitfinex","SOLUSD",1740153699357,56.52451723,174.22,174.15,42.28471723]
["bitfinex","SOLUSD",1740153699569,42.28471723,174.21,174.14,42.28471723]
["bitfinex","SOLUSD",1740153699735,14.2398,174.22,174.14,42.28471723]
["bitfinex","SOLUSD",1740153699922,42.28471723,174.19,174.05,0.86119433]
["bitfinex","SOLUSD",1740153700126,29.5894,174.22,174.1,42.28471723]
["bitfinex","SOLUSD",1740153700127,42.28471723,174.17,174.1,42.28471723]
["bitfinex","SOLUSD",1740153700333,42.28471723,174.11,173.98,7.60978472]
["bitfinex","SOLUSD",1740153700547,42.28471723,174.08,173.97,5.7481]
["bitfinex","SOLUSD",1740153700840,42.28471723,174.06,173.95,5.7485]
["bitfinex","SOLUSD",1740153701133,20.0,174.1,173.95,5.7485]
["bitfinex","SOLUSD",1740153701358,42.28471723,174.04,173.98,42.28471723]
["bitfinex","SOLUSD",1740153701644,42.28471723,174.04,173.92,12.5187]
["bitfinex","SOLUSD",1740153701645,20.0,174.01,173.92,42.28471723]
["bitfinex","SOLUSD",1740153702033,42.28471723,173.98,173.91,0.063]
["bitfinex","SOLUSD",1740153702142,18.64964886,173.99,173.91,0.063]
["bitfinex","SOLUSD",1740153702336,20.1171,173.98,173.91,0.063]
["bitfinex","SOLUSD",1740153702544,42.28471723,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740153703136,42.28471723,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740153703444,42.28471723,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740153703651,8.5,173.95,173.91,42.34771723]
["bitfinex","SOLUSD",1740153703847,8.5,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740153704051,18.64964886,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740153704226,8.5,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740153704647,5.7458,174.04,173.91,0.18849]
["bitfinex","SOLUSD",1740153704834,5.7448,174.07,173.91,1.05058897]
["bitfinex","SOLUSD",1740153705033,42.28471723,174.01,173.91,0.063]
["bitfinex","SOLUSD",1740153705236,42.28471723,173.99,173.92,42.28471723]
["bitfinex","SOLUSD",1740153705458,42.28471723,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740153705655,42.28471723,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740153705854,18.64964886,173.98,173.91,0.063]
["bitfinex","SOLUSD",1740153706241,8.5,173.99,173.91,0.063]
["bitfinex","SOLUSD",1740153706432,0.12549,173.97,173.91,0.063]
["bitfinex","SOLUSD",1740153706862,42.28471723,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740153707064,42.28471723,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740153707366,0.12549,173.97,173.91,0.063]
["bitfinex","SOLUSD",1740153707367,42.28471723,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740153707565,60.93436609,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740153707764,61.05985609,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740153707967,20.12549,173.88,173.84,0.063]
["bitfinex","SOLUSD",1740153708145,61.05985609,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740153708460,61.05985609,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740153708461,66.81185609,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740153708850,69.06859947,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740153709153,66.81185609,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740153709852,60.93436609,173.8,173.71,42.28471723]
["bitfinex","SOLUSD",1740153710372,5.7553,173.75,173.63,12.4742]
["bitfinex","SOLUSD",1740153710580,42.28471723,173.71,173.64,42.28471723]
["bitfinex","SOLUSD",1740153711085,42.28471723,173.7,173.63,54.75891723]
["bitfinex","SOLUSD",1740153711398,42.28471723,173.69,173.62,62.28471723]
["bitfinex","SOLUSD",1740153711707,42.28471723,173.68,173.61,42.28471723]
["bitfinex","SOLUSD",1740153711988,42.28471723,173.74,173.67,42.28471723]
["bitfinex","SOLUSD",1740153712163,42.28471723,173.73,173.66,42.34771723]
["bitfinex","SOLUSD",1740153712365,20.0,173.72,173.66,0.063]
["bitfinex","SOLUSD",1740153712685,8.5,173.76,173.66,0.063]
["bitfinex","SOLUSD",1740153712887,38.64964886,173.72,173.66,0.063]
["bitfinex","SOLUSD",1740153713490,9.5,173.76,173.66,0.063]
["bitfinex","SOLUSD",1740153713491,8.5,173.76,173.66,0.063]
["bitfinex","SOLUSD",1740153713978,42.28471723,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740153714379,48.04241723,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740153714766,5.7577,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740153714954,42.28471723,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740153715156,24.40694886,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740153715157,69.55985609,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740153715376,18.77513886,173.66,173.56,0.063]
["bitfinex","SOLUSD",1740153715580,18.64964886,173.66,173.56,0.063]
["bitfinex","SOLUSD",1740153715786,8.5,173.67,173.59,20.0]
["bitfinex","SOLUSD",1740153716089,8.5,173.67,173.63,42.28471723]
["bitfinex","SOLUSD",1740153716266,7.76831937,173.67,173.61,42.28471723]
["bitfinex","SOLUSD",1740153716468,13.52641937,173.67,173.57,20.0]
["bitfinex","SOLUSD",1740153716676,13.52641937,173.67,173.58,42.28471723]
["bitfinex","SOLUSD",1740153716677,42.28471723,173.65,173.58,42.28471723]
["bitfinex","SOLUSD",1740153716874,42.28471723,173.64,173.57,42.28471723]
["bitfinex","SOLUSD",1740153717195,42.28471723,173.64,173.56,5.8244]
["bitfinex","SOLUSD",1740153717196,42.28471723,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740153717378,42.28471723,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740153717732,42.28471723,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740153717970,42.28471723,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740153718626,48.04451723,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740153718843,42.28471723,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740153719003,18.64964886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153719207,60.93436609,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153719406,8.5,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740153720686,18.64964886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740153720897,61.05985609,173.57,173.48,42.34771723]
["bitfinex","SOLUSD",1740153721191,18.64964886,173.54,173.48,42.34771723]
["bitfinex","SOLUSD",1740153721581,18.64964886,173.54,173.48,0.063]
["bitfinex","SOLUSD",1740153721582,60.93436609,173.54,173.48,0.063]
["bitfinex","SOLUSD",1740153721893,56.54571723,173.58,173.5,42.28471723]
["bitfinex","SOLUSD",1740153722083,14.261,173.58,173.52,42.28471723]
["bitfinex","SOLUSD",1740153722290,42.28471723,173.53,173.4,51.76983356]
["bitfinex","SOLUSD",1740153722496,42.28471723,173.52,173.45,42.28471723]
["bitfinex","SOLUSD",1740153722677,42.28471723,173.52,173.44,42.28471723]
["bitfinex","SOLUSD",1740153723068,42.28471723,173.52,173.45,42.28471723]
["bitfinex","SOLUSD",1740153723267,24.41194886,173.54,173.47,42.28471723]
["bitfinex","SOLUSD",1740153723486,42.28471723,173.53,173.46,42.28471723]
["bitfinex","SOLUSD",1740153723680,42.28471723,173.52,173.45,42.28471723]
["bitfinex","SOLUSD",1740153723884,42.28471723,173.5,173.43,42.28471723]
["bitfinex","SOLUSD",1740153724093,42.28471723,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1740153724269,42.28471723,173.48,173.41,42.28471723]
["bitfinex","SOLUSD",1740153724476,8.5,173.49,173.4,42.28471723]
["bitfinex","SOLUSD",1740153724477,5.7653,173.45,173.4,42.28471723]
["bitfinex","SOLUSD",1740153724698,5.7653,173.45,173.39,42.28471723]
["bitfinex","SOLUSD",1740153725102,5.7653,173.45,173.4,42.28471723]
["bitfinex","SOLUSD",1740153725284,48.04971723,173.46,173.4,42.28471723]
["bitfinex","SOLUSD",1740153725471,8.5,173.49,173.43,42.28471723]
["bitfinex","SOLUSD",1740153725671,14.264,173.49,173.43,42.28471723]
["bitfinex","SOLUSD",1740153726192,56.54871723,173.49,173.43,42.28471723]
["bitfinex","SOLUSD",1740153726400,42.28471723,173.48,173.38,5.95599]
["bitfinex","SOLUSD",1740153726615,5.765,173.46,173.4,42.28471723]
["bitfinex","SOLUSD",1740153726784,8.5,173.49,173.45,42.28471723]
["bitfinex","SOLUSD",1740153727107,14.264,173.49,173.43,42.28471723]
["bitfinex","SOLUSD",1740153727474,8.5,173.49,173.46,42.28471723]
["bitfinex","SOLUSD",1740153727704,106.54,173.59,173.44,0.12549]
["bitfinex","SOLUSD",1740153727705,5.762,173.55,173.44,0.12549]
["bitfinex","SOLUSD",1740153727906,5.762,173.55,173.51,42.28471723]
["bitfinex","SOLUSD",1740153728089,0.03,173.52,173.5,42.28471723]
["bitfinex","SOLUSD",1740153728283,0.03,173.52,173.47,42.28471723]
["bitfinex","SOLUSD",1740153728599,0.03,173.52,173.48,42.28471723]
["bitfinex","SOLUSD",1740153728978,0.03,173.52,173.46,42.28471723]
["bitfinex","SOLUSD",1740153729390,42.28471723,173.51,173.43,0.063]
["bitfinex","SOLUSD",1740153729797,0.03,173.52,173.46,42.28471723]
["bitfinex","SOLUSD",1740153730003,42.31471723,173.52,173.45,42.28471723]
["bitfinex","SOLUSD",1740153730205,42.28471723,173.5,173.43,0.063]
["bitfinex","SOLUSD",1740153730393,18.64964886,173.51,173.45,42.28471723]
["bitfinex","SOLUSD",1740153730706,48.04831723,173.5,173.43,42.34771723]
["bitfinex","SOLUSD",1740153731088,5.7636,173.5,173.44,42.28471723]
["bitfinex","SOLUSD",1740153731280,48.04831723,173.5,173.43,42.34771723]
["bitfinex","SOLUSD",1740153731484,42.28471723,173.48,173.43,0.063]
["bitfinex","SOLUSD",1740153732006,42.28471723,173.46,173.43,0.063]
["bitfinex","SOLUSD",1740153732218,8.48,173.48,173.43,42.34771723]
["bitfinex","SOLUSD",1740153732504,8.48,173.48,173.43,0.063]
["bitfinex","SOLUSD",1740153732984,42.28471723,173.46,173.43,0.063]
["bitfinex","SOLUSD",1740153733801,42.28471723,173.45,173.43,0.063]
["bitfinex","SOLUSD",1740153734721,5.7656,173.44,173.4,42.28471723]
["bitfinex","SOLUSD",1740153734920,5.7656,173.44,173.38,0.063]
["bitfinex","SOLUSD",1740153734921,48.05031723,173.44,173.38,0.063]
["bitfinex","SOLUSD",1740153735093,48.05031723,173.44,173.38,42.34771723]
["bitfinex","SOLUSD",1740153735295,5.7656,173.44,173.38,42.34771723]
["bitfinex","SOLUSD",1740153735610,42.28471723,173.42,173.38,0.063]
["bitfinex","SOLUSD",1740153736197,18.64964886,173.38,173.3,0.03]
["bitfinex","SOLUSD",1740153736395,42.28471723,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740153736599,42.28471723,173.37,173.3,42.31471723]
["bitfinex","SOLUSD",1740153736803,42.28471723,173.37,173.31,42.28471723]
["bitfinex","SOLUSD",1740153736804,5.768,173.37,173.31,42.28471723]
["bitfinex","SOLUSD",1740153737000,5.768,173.37,173.33,42.28471723]
["bitfinex","SOLUSD",1740153737197,8.48,173.44,173.36,42.28471723]
["bitfinex","SOLUSD",1740153737575,44.60618138,173.47,173.4,42.28471723]
["bitfinex","SOLUSD",1740153737712,0.03,173.52,173.41,42.28471723]
["bitfinex","SOLUSD",1740153738374,8.48,173.48,173.42,42.28471723]
["bitfinex","SOLUSD",1740153738378,8.48,173.48,173.43,42.28471723]
["bitfinex","SOLUSD",1740153738382,20.1716,173.51,173.46,42.28471723]
["bitfinex","SOLUSD",1740153738383,5.7633,173.51,173.46,42.28471723]
["bitfinex","SOLUSD",1740153738823,0.03,173.52,173.46,42.28471723]
["bitfinex","SOLUSD",1740153738832,0.03,173.52,173.42,5.7662]
["bitfinex","SOLUSD",1740153739148,0.03,173.52,173.51,42.28471723]
["bitfinex","SOLUSD",1740153739403,0.03,173.52,173.48,42.28471723]
["bitfinex","SOLUSD",1740153739527,0.03,173.52,173.49,42.28471723]
["bitfinex","SOLUSD",1740153739692,0.03,173.52,173.45,62.28471723]
["bitfinex","SOLUSD",1740153740125,0.03,173.52,173.48,42.28471723]
["bitfinex","SOLUSD",1740153740433,0.03,173.52,173.49,0.8644521]
["bitfinex","SOLUSD",1740153740807,0.03,173.52,173.5,42.28471723]
["bitfinex","SOLUSD",1740153741031,0.03,173.52,173.4,46.31711723]
["bitfinex","SOLUSD",1740153741408,0.03,173.52,173.46,42.28471723]
["bitfinex","SOLUSD",1740153741848,42.28471723,173.51,173.44,42.28471723]
["bitfinex","SOLUSD",1740153742036,42.28471723,173.47,173.4,42.28471723]
["bitfinex","SOLUSD",1740153742231,42.28471723,173.46,173.39,42.28471723]
["bitfinex","SOLUSD",1740153742519,42.28471723,173.41,173.33,2.9112]
["bitfinex","SOLUSD",1740153742719,5.766,173.43,173.32,42.28471723]
["bitfinex","SOLUSD",1740153742720,18.64964886,173.42,173.32,42.28471723]
["bitfinex","SOLUSD",1740153743026,42.28471723,173.41,173.34,42.28471723]
["bitfinex","SOLUSD",1740153743717,48.05021723,173.45,173.38,42.28471723]
["bitfinex","SOLUSD",1740153743923,42.28471723,173.47,173.4,42.28471723]
["bitfinex","SOLUSD",1740153744118,42.28471723,173.49,173.43,42.28471723]
["bitfinex","SOLUSD",1740153744443,0.12549,173.48,173.34,20.0]
["bitfinex","SOLUSD",1740153744646,18.77513886,173.46,173.3,0.03]
["bitfinex","SOLUSD",1740153744831,18.77513886,173.42,173.3,0.03]
["bitfinex","SOLUSD",1740153745019,27.25513886,173.42,173.3,0.03]
["bitfinex","SOLUSD",1740153745218,27.12964886,173.42,173.3,0.03]
["bitfinex","SOLUSD",1740153745562,60.93436609,173.38,173.31,42.28471723]
["bitfinex","SOLUSD",1740153746053,8.48,173.42,173.3,0.03]
["bitfinex","SOLUSD",1740153746054,42.28471723,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740153746232,42.28471723,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740153746418,18.64964886,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153746727,5.7696,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153746970,48.05431723,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153747147,5.7696,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153747333,5.7689,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740153747531,5.7689,173.35,173.3,42.31471723]
["bitfinex","SOLUSD",1740153747725,60.93436609,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740153747933,18.64964886,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740153748143,18.64964886,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740153748443,42.28471723,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740153748632,60.93436609,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740153748840,28.3517141,173.45,173.25,42.34771723]
["bitfinex","SOLUSD",1740153748841,42.28471723,173.38,173.31,42.28471723]
["bitfinex","SOLUSD",1740153749051,5.7673,173.39,173.35,42.28471723]
["bitfinex","SOLUSD",1740153749253,5.7669,173.41,173.28,0.12549]
["bitfinex","SOLUSD",1740153749644,18.77513886,173.4,173.26,20.0]
["bitfinex","SOLUSD",1740153749842,18.64964886,173.4,173.26,20.0]
["bitfinex","SOLUSD",1740153750053,5.7669,173.41,173.26,20.0]
["bitfinex","SOLUSD",1740153750241,15.0577,173.47,173.29,0.12549]
["bitfinex","SOLUSD",1740153750463,5.765,173.46,173.34,20.12549]
["bitfinex","SOLUSD",1740153750760,42.28471723,173.42,173.34,62.28471723]
["bitfinex","SOLUSD",1740153750957,42.28471723,173.4,173.33,42.28471723]
["bitfinex","SOLUSD",1740153751133,42.28471723,173.38,173.3,42.28471723]
["bitfinex","SOLUSD",1740153751331,3.20759897,173.45,173.26,7.63700491]
["bitfinex","SOLUSD",1740153751528,8.48,173.44,173.29,20.0]
["bitfinex","SOLUSD",1740153751732,18.77513886,173.39,173.29,20.0]
["bitfinex","SOLUSD",1740153751953,18.77513886,173.39,173.25,0.063]
["bitfinex","SOLUSD",1740153752128,0.12549,173.35,173.25,0.063]
["bitfinex","SOLUSD",1740153752342,8.58549,173.35,173.25,0.063]
["bitfinex","SOLUSD",1740153752535,42.28471723,173.33,173.26,42.28471723]
["bitfinex","SOLUSD",1740153752860,42.28471723,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740153753156,18.64964886,173.33,173.28,0.03]
["bitfinex","SOLUSD",1740153753343,18.64964886,173.31,173.28,0.03]
["bitfinex","SOLUSD",1740153753539,60.93436609,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740153754356,18.64964886,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740153754570,18.64964886,173.28,173.13,5.22738799]
["bitfinex","SOLUSD",1740153754753,18.64964886,173.28,173.22,42.28471723]
["bitfinex","SOLUSD",1740153754962,18.64964886,173.28,173.17,5.7746]
["bitfinex","SOLUSD",1740153754963,18.64964886,173.29,173.23,42.28471723]
["bitfinex","SOLUSD",1740153755136,64.14196506,173.29,173.22,42.28471723]
["bitfinex","SOLUSD",1740153755467,21.85724783,173.29,173.23,42.28471723]
["bitfinex","SOLUSD",1740153755657,64.14196506,173.29,173.22,42.28471723]
["bitfinex","SOLUSD",1740153755964,21.85724783,173.29,173.17,5.7746]
["bitfinex","SOLUSD",1740153756152,64.14196506,173.29,173.21,42.28471723]
["bitfinex","SOLUSD",1740153756355,42.28471723,173.23,173.16,42.28471723]
["bitfinex","SOLUSD",1740153756768,18.64964886,173.22,173.16,42.28471723]
["bitfinex","SOLUSD",1740153757081,42.28471723,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740153757241,42.28471723,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740153757573,42.28471723,173.22,173.14,42.28471723]
["bitfinex","SOLUSD",1740153757857,3.20759897,173.21,173.15,42.28471723]
["bitfinex","SOLUSD",1740153757978,18.64964886,173.2,173.15,42.28471723]
["bitfinex","SOLUSD",1740153758217,18.64964886,173.2,173.12,0.03]
["bitfinex","SOLUSD",1740153758488,0.12549,173.19,173.12,0.03]
["bitfinex","SOLUSD",1740153758640,60.93436609,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740153758874,18.64964886,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740153759053,3.20759897,173.19,173.13,42.28471723]
["bitfinex","SOLUSD",1740153759363,42.28471723,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740153759556,60.93436609,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740153759760,8.46,173.16,173.12,42.31471723]
["bitfinex","SOLUSD",1740153759956,8.46,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740153760172,18.64964886,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740153760544,3.20759897,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740153761085,42.28471723,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153761444,61.05985609,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153761776,3.20759897,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740153761947,3.20759897,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153762356,45.4923162,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153762650,64.26745506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153762900,70.04345506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153763057,64.14196506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153763264,3.20759897,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153763478,23.20759897,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153763663,65.4923162,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153763874,84.26745506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153764248,90.04345506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153764470,47.75873783,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153764785,90.04345506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153764972,84.26745506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153765142,50.31724783,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153765344,98.37796506,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153765544,11.66759897,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153766484,3.20759897,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740153766712,3.20759897,173.13,173.12,42.31471723]
["bitfinex","SOLUSD",1740153766859,3.20759897,173.13,173.12,42.28471723]
["bitfinex","SOLUSD",1740153767094,3.20759897,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153768394,3.20759897,173.13,173.11,11.5368]
["bitfinex","SOLUSD",1740153768692,8.46,173.22,173.12,42.28471723]
["bitfinex","SOLUSD",1740153768888,8.46,173.22,173.11,17.3132]
["bitfinex","SOLUSD",1740153769096,42.28471723,173.2,173.12,42.28471723]
["bitfinex","SOLUSD",1740153769281,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153769587,42.28471723,173.17,173.1,42.31471723]
["bitfinex","SOLUSD",1740153769894,42.28471723,173.14,173.1,0.03]
["bitfinex","SOLUSD",1740153770193,42.28471723,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740153770377,42.28471723,173.17,173.1,42.31471723]
["bitfinex","SOLUSD",1740153770582,3.18893236,173.21,173.12,42.28471723]
["bitfinex","SOLUSD",1740153770777,5.7741,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153770958,48.05881723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153771392,48.05881723,173.19,173.11,42.28471723]
["bitfinex","SOLUSD",1740153771596,42.28471723,173.17,173.1,42.31471723]
["bitfinex","SOLUSD",1740153771818,18.64964886,173.18,173.1,42.31471723]
["bitfinex","SOLUSD",1740153771819,42.28471723,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740153771984,60.93436609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153772180,69.39436609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153772398,69.51985609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153772592,69.39436609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153772898,24.42624886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153773089,66.71096609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153773289,24.42624886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153773496,14.2362,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153773695,8.46,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153773885,14.4334,173.21,173.12,42.28471723]
["bitfinex","SOLUSD",1740153774086,14.4334,173.21,173.1,0.03]
["bitfinex","SOLUSD",1740153774087,42.28471723,173.16,173.1,0.03]
["bitfinex","SOLUSD",1740153774277,18.64964886,173.15,173.1,0.03]
["bitfinex","SOLUSD",1740153774488,18.64964886,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153774682,18.64964886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153774900,24.42624886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153777115,5.839,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153777415,66.77336609,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740153777594,18.64964886,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153777802,60.93436609,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740153778324,60.93436609,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153779019,24.42624886,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153779186,5.7763,173.12,173.1,0.0001]
["bitfinex","SOLUSD",1740153779387,24.48864886,173.13,173.1,0.0001]
["bitfinex","SOLUSD",1740153779710,0.063,173.13,173.1,0.0001]
["bitfinex","SOLUSD",1740153779895,0.063,173.13,173.1,42.28481723]
["bitfinex","SOLUSD",1740153780095,0.063,173.13,173.12,42.28471723]
["bitfinex","SOLUSD",1740153780295,0.063,173.13,173.12,42.41020723]
["bitfinex","SOLUSD",1740153780602,8.46,173.27,173.15,20.0]
["bitfinex","SOLUSD",1740153780800,56.51601723,173.27,173.19,42.28471723]
["bitfinex","SOLUSD",1740153781021,3.0066,173.31,173.22,42.28471723]
["bitfinex","SOLUSD",1740153781214,8.523,173.31,173.23,42.28471723]
["bitfinex","SOLUSD",1740153781415,8.523,173.31,173.24,42.28471723]
["bitfinex","SOLUSD",1740153781605,0.063,173.31,173.25,42.28471723]
["bitfinex","SOLUSD",1740153782115,0.063,173.31,173.23,20.0]
["bitfinex","SOLUSD",1740153782408,0.063,173.31,173.26,42.28471723]
["bitfinex","SOLUSD",1740153782619,0.063,173.31,173.24,42.28471723]
["bitfinex","SOLUSD",1740153783337,0.063,173.31,173.18,42.28471723]
["bitfinex","SOLUSD",1740153783338,42.28471723,173.26,173.18,42.28471723]
["bitfinex","SOLUSD",1740153783484,42.28471723,173.23,173.16,42.28471723]
["bitfinex","SOLUSD",1740153783815,42.28471723,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153784119,0.063,173.31,173.2,2.12541017]
["bitfinex","SOLUSD",1740153784414,0.063,173.31,173.21,0.99992017]
["bitfinex","SOLUSD",1740153784621,0.063,173.31,173.18,1.99992017]
["bitfinex","SOLUSD",1740153784789,0.063,173.31,173.18,313.0]
["bitfinex","SOLUSD",1740153785119,0.063,173.31,173.19,42.28471723]
["bitfinex","SOLUSD",1740153785120,42.28471723,173.27,173.19,42.28471723]
["bitfinex","SOLUSD",1740153785285,42.28471723,173.27,173.18,312.0]
["bitfinex","SOLUSD",1740153785286,42.28471723,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153785503,42.28471723,173.24,173.14,106.86]
["bitfinex","SOLUSD",1740153785700,42.28471723,173.24,173.17,42.28471723]
["bitfinex","SOLUSD",1740153786131,60.93436609,173.24,173.17,62.28471723]
["bitfinex","SOLUSD",1740153786299,42.28471723,173.23,173.16,42.28471723]
["bitfinex","SOLUSD",1740153786497,42.28471723,173.23,173.12,20.10569]
["bitfinex","SOLUSD",1740153786498,42.28471723,173.2,173.12,53.69701723]
["bitfinex","SOLUSD",1740153786723,42.28471723,173.16,173.1,0.0001]
["bitfinex","SOLUSD",1740153786925,5.776,173.13,173.1,0.0001]
["bitfinex","SOLUSD",1740153787434,8.44,173.18,173.1,0.0001]
["bitfinex","SOLUSD",1740153787635,8.44,173.18,173.13,42.28471723]
["bitfinex","SOLUSD",1740153787842,42.28471723,173.16,173.1,0.0001]
["bitfinex","SOLUSD",1740153788131,18.64964886,173.17,173.1,0.0001]
["bitfinex","SOLUSD",1740153788423,14.2144,173.18,173.14,42.28471723]
["bitfinex","SOLUSD",1740153788424,8.44,173.18,173.14,42.28471723]
["bitfinex","SOLUSD",1740153788642,8.44,173.24,173.11,20.12549]
["bitfinex","SOLUSD",1740153788932,0.12549,173.22,173.1,0.0001]
["bitfinex","SOLUSD",1740153789098,38.64964886,173.19,173.1,0.0001]
["bitfinex","SOLUSD",1740153789741,42.28471723,173.2,173.13,42.28471723]
["bitfinex","SOLUSD",1740153789913,42.28471723,173.22,173.14,42.28471723]
["bitfinex","SOLUSD",1740153790102,5.7727,173.23,173.15,42.28471723]
["bitfinex","SOLUSD",1740153790420,42.28471723,173.22,173.14,42.28471723]
["bitfinex","SOLUSD",1740153790614,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153791115,42.28471723,173.17,173.1,42.28481723]
["bitfinex","SOLUSD",1740153791348,42.28471723,173.19,173.11,42.28471723]
["bitfinex","SOLUSD",1740153791504,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153791704,42.28471723,173.18,173.11,42.28471723]
["bitfinex","SOLUSD",1740153791902,42.28471723,173.14,173.1,0.0001]
["bitfinex","SOLUSD",1740153792331,42.28471723,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153792518,60.93436609,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153792728,61.05985609,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153793032,66.83645609,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740153794126,20.0,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153794301,18.64964886,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153794504,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153795012,42.28471723,173.12,173.05,42.28471723]
["bitfinex","SOLUSD",1740153795210,8.44,173.15,173.04,20.0001]
["bitfinex","SOLUSD",1740153795421,50.72471723,173.15,173.08,42.28471723]
["bitfinex","SOLUSD",1740153795622,42.28471723,173.14,173.07,42.28471723]
["bitfinex","SOLUSD",1740153795819,42.28471723,173.14,173.07,41.55303623]
["bitfinex","SOLUSD",1740153796020,18.64964886,173.16,173.04,42.28481723]
["bitfinex","SOLUSD",1740153796021,42.28471723,173.11,173.04,42.28481723]
["bitfinex","SOLUSD",1740153796336,18.64964886,173.13,173.04,0.0001]
["bitfinex","SOLUSD",1740153796337,42.28471723,173.09,173.04,0.0001]
["bitfinex","SOLUSD",1740153796907,18.64964886,173.1,173.04,0.0001]
["bitfinex","SOLUSD",1740153797107,60.93436609,173.1,173.04,0.0001]
["bitfinex","SOLUSD",1740153797558,42.28471723,173.12,173.04,0.0001]
["bitfinex","SOLUSD",1740153798094,42.28471723,173.17,173.09,42.28471723]
["bitfinex","SOLUSD",1740153798102,42.28471723,173.17,173.1,42.28471723]
["bitfinex","SOLUSD",1740153798394,20.2481,173.21,173.04,2.12551017]
["bitfinex","SOLUSD",1740153798395,8.44,173.21,173.12,42.28471723]
["bitfinex","SOLUSD",1740153798404,8.44,173.21,173.13,42.28471723]
["bitfinex","SOLUSD",1740153798405,42.28471723,173.2,173.13,42.28471723]
["bitfinex","SOLUSD",1740153799023,8.44,173.21,173.16,42.28471723]
["bitfinex","SOLUSD",1740153799166,42.28471723,173.27,173.19,42.28471723]
["bitfinex","SOLUSD",1740153799435,8.0834251,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153799943,42.34771723,173.31,173.24,42.28471723]
["bitfinex","SOLUSD",1740153800114,0.063,173.31,173.24,42.28471723]
["bitfinex","SOLUSD",1740153800442,0.063,173.31,173.25,42.28471723]
["bitfinex","SOLUSD",1740153800731,0.063,173.31,173.2,0.86549598]
["bitfinex","SOLUSD",1740153800939,0.063,173.31,173.14,5.7756]
["bitfinex","SOLUSD",1740153800940,42.28471723,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1740153801129,5.7723,173.24,173.13,11.6676]
["bitfinex","SOLUSD",1740153801130,42.28471723,173.19,173.13,11.6676]
["bitfinex","SOLUSD",1740153801636,42.28471723,173.19,173.11,48.18660723]
["bitfinex","SOLUSD",1740153801637,8.44,173.25,173.14,20.0]
["bitfinex","SOLUSD",1740153801959,8.503,173.32,173.19,20.0]
["bitfinex","SOLUSD",1740153802128,20.0,173.29,173.19,20.0]
["bitfinex","SOLUSD",1740153802441,18.77513886,173.3,173.11,5.7765]
["bitfinex","SOLUSD",1740153802742,42.28471723,173.19,173.09,5.7771]
["bitfinex","SOLUSD",1740153802905,42.28471723,173.22,173.15,42.28471723]
["bitfinex","SOLUSD",1740153803126,42.28471723,173.23,173.16,42.28471723]
["bitfinex","SOLUSD",1740153803316,42.28471723,173.26,173.18,42.28471723]
["bitfinex","SOLUSD",1740153803723,20.0,173.27,173.19,42.28471723]
["bitfinex","SOLUSD",1740153803905,20.0,173.27,173.2,42.28471723]
["bitfinex","SOLUSD",1740153804105,42.28471723,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153804323,42.28471723,173.28,173.2,62.28471723]
["bitfinex","SOLUSD",1740153804740,42.28471723,173.26,173.2,20.0]
["bitfinex","SOLUSD",1740153804929,42.28471723,173.25,173.2,20.0]
["bitfinex","SOLUSD",1740153805118,42.28471723,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153805328,42.28471723,173.29,173.22,42.28471723]
["bitfinex","SOLUSD",1740153805525,42.28471723,173.28,173.21,42.28471723]
["bitfinex","SOLUSD",1740153806036,42.28471723,173.25,173.17,5.7745]
["bitfinex","SOLUSD",1740153806244,42.28471723,173.21,173.13,48.06031723]
["bitfinex","SOLUSD",1740153806535,42.28471723,173.2,173.1,2.9189]
["bitfinex","SOLUSD",1740153806747,42.28471723,173.19,173.15,20.0]
["bitfinex","SOLUSD",1740153806942,42.28471723,173.18,173.11,42.41020723]
["bitfinex","SOLUSD",1740153807331,42.28471723,173.2,173.12,42.28471723]
["bitfinex","SOLUSD",1740153807524,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153807843,42.28471723,173.18,173.1,2.9189]
["bitfinex","SOLUSD",1740153808150,42.28471723,173.18,173.09,5.90279]
["bitfinex","SOLUSD",1740153808151,42.28471723,173.13,173.07,11.6425]
["bitfinex","SOLUSD",1740153808310,42.28471723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153808507,42.28471723,173.15,173.07,53.92721723]
["bitfinex","SOLUSD",1740153808742,5.7733,173.21,173.04,0.0001]
["bitfinex","SOLUSD",1740153808743,42.28471723,173.1,173.04,0.0001]
["bitfinex","SOLUSD",1740153808909,20.0,173.17,173.04,0.0001]
["bitfinex","SOLUSD",1740153809115,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153809405,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153809614,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153809828,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153810038,60.93436609,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153810422,66.71296609,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153812732,42.28471723,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153812941,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153813151,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153813444,8.42,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153813839,8.42,173.08,173.04,42.28481723]
["bitfinex","SOLUSD",1740153814033,8.42,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153814484,56.48231723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153814658,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153814826,56.48231723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153815023,8.42,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153815232,14.1977,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153815446,56.48241723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153815644,8.42,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153816149,50.70471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153818052,8.42,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153818356,8.42,173.12,173.04,42.28481723]
["bitfinex","SOLUSD",1740153818559,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153818737,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153818929,42.28471723,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153819733,8.42,173.12,173.04,0.0001]
["bitfinex","SOLUSD",1740153819950,50.70471723,173.12,173.05,42.28471723]
["bitfinex","SOLUSD",1740153820147,42.28471723,173.1,173.04,42.28481723]
["bitfinex","SOLUSD",1740153820450,14.1963,173.12,173.04,0.0001]
["bitfinex","SOLUSD",1740153820655,42.28471723,173.1,173.04,42.28481723]
["bitfinex","SOLUSD",1740153820959,42.28471723,173.1,173.04,0.0001]
["bitfinex","SOLUSD",1740153821460,42.28471723,173.1,173.04,42.28481723]
["bitfinex","SOLUSD",1740153821866,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153822041,42.28471723,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740153822247,48.06271723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153823057,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153823276,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153823632,48.06281723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153823960,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153824147,48.06281723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153824358,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153824668,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153824974,48.06241723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153825152,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153825777,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153825963,42.28471723,173.1,173.04,0.0001]
["bitfinex","SOLUSD",1740153826142,42.34771723,173.12,173.05,42.28471723]
["bitfinex","SOLUSD",1740153826342,42.28471723,173.11,173.04,48.06381723]
["bitfinex","SOLUSD",1740153826573,42.28471723,173.09,173.04,0.0001]
["bitfinex","SOLUSD",1740153826749,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153827279,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153827778,18.64964886,173.11,173.04,0.0001]
["bitfinex","SOLUSD",1740153827779,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153828150,42.28471723,173.06,173.04,0.0001]
["bitfinex","SOLUSD",1740153829581,48.06291723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153829754,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153830078,42.28471723,173.07,173.04,0.0001]
["bitfinex","SOLUSD",1740153830281,42.28471723,173.08,173.04,0.0001]
["bitfinex","SOLUSD",1740153830981,5.7766,173.11,173.06,42.28471723]
["bitfinex","SOLUSD",1740153831284,5.7766,173.11,173.05,42.28471723]
["bitfinex","SOLUSD",1740153831589,5.8394,173.12,173.06,42.28471723]
["bitfinex","SOLUSD",1740153831873,48.12411723,173.12,173.06,42.28471723]
["bitfinex","SOLUSD",1740153832106,0.063,173.12,173.07,42.28471723]
["bitfinex","SOLUSD",1740153832259,0.063,173.12,173.11,42.28471723]
["bitfinex","SOLUSD",1740153832759,0.063,173.12,173.1,42.28471723]
["bitfinex","SOLUSD",1740153833350,0.063,173.12,173.11,42.28471723]
["bitfinex","SOLUSD",1740153834275,0.063,173.18,173.14,20.0]
["bitfinex","SOLUSD",1740153834455,0.063,173.18,173.17,42.28471723]
["bitfinex","SOLUSD",1740153834647,0.063,173.18,173.17,42.41020723]
["bitfinex","SOLUSD",1740153834883,0.063,173.3,173.21,0.12549]
["bitfinex","SOLUSD",1740153835052,0.063,173.3,173.25,42.28471723]
["bitfinex","SOLUSD",1740153835773,0.063,173.3,173.27,42.28471723]
["bitfinex","SOLUSD",1740153836284,0.063,173.3,173.21,0.99109289]
["bitfinex","SOLUSD",1740153836479,0.063,173.3,173.25,42.28471723]
["bitfinex","SOLUSD",1740153836678,0.063,173.3,173.27,42.28471723]
["bitfinex","SOLUSD",1740153837026,0.063,173.3,173.26,42.28471723]
["bitfinex","SOLUSD",1740153837164,0.063,173.3,173.28,42.28471723]
["bitfinex","SOLUSD",1740153837402,0.063,173.3,173.29,42.28471723]
["bitfinex","SOLUSD",1740153838475,0.063,173.3,173.29,42.41020723]
["bitfinex","SOLUSD",1740153838489,0.063,173.3,173.29,43.27535572]
["bitfinex","SOLUSD",1740153839370,0.063,173.3,173.29,60.06475572]
["bitfinex","SOLUSD",1740153839575,0.063,173.3,173.27,1.99992017]
["bitfinex","SOLUSD",1740153839576,0.063,173.3,173.27,42.28471723]
["bitfinex","SOLUSD",1740153839785,0.063,173.3,173.25,42.28471723]
["bitfinex","SOLUSD",1740153839964,0.063,173.3,173.27,20.0]
["bitfinex","SOLUSD",1740153840270,0.063,173.3,173.29,42.28471723]
["bitfinex","SOLUSD",1740153840472,0.063,173.32,173.31,40.77505903]
["bitfinex","SOLUSD",1740153840666,0.063,173.32,173.31,63.27516925]
["bitfinex","SOLUSD",1740153840897,0.063,173.32,173.31,62.28471723]
["bitfinex","SOLUSD",1740153841172,0.063,173.36,173.35,19.77513886]
["bitfinex","SOLUSD",1740153841366,0.063,173.48,173.43,42.28471723]
["bitfinex","SOLUSD",1740153841674,20.2381,173.48,173.38,20.0]
["bitfinex","SOLUSD",1740153841855,42.28471723,173.43,173.38,20.0]
["bitfinex","SOLUSD",1740153842057,42.28471723,173.44,173.38,62.28471723]
["bitfinex","SOLUSD",1740153842267,42.28471723,173.45,173.38,62.28471723]
["bitfinex","SOLUSD",1740153842521,42.28471723,173.4,173.31,5.77]
["bitfinex","SOLUSD",1740153842660,18.64964886,173.44,173.3,123.96]
["bitfinex","SOLUSD",1740153842882,42.28471723,173.38,173.31,42.28471723]
["bitfinex","SOLUSD",1740153843191,18.64964886,173.41,173.33,20.0]
["bitfinex","SOLUSD",1740153843412,42.28471723,173.37,173.3,160.47451723]
["bitfinex","SOLUSD",1740153843688,42.28471723,173.44,173.36,42.28471723]
["bitfinex","SOLUSD",1740153843871,5.7646,173.47,173.39,20.0]
["bitfinex","SOLUSD",1740153844483,48.04931723,173.47,173.4,42.28471723]
["bitfinex","SOLUSD",1740153844983,42.28471723,173.43,173.33,0.86479191]
["bitfinex","SOLUSD",1740153845292,18.64964886,173.41,173.3,118.1898]
["bitfinex","SOLUSD",1740153845504,20.0,173.41,173.3,11.3498]
["bitfinex","SOLUSD",1740153845785,18.64964886,173.38,173.25,12.0777]
["bitfinex","SOLUSD",1740153845980,42.28471723,173.29,173.22,149.04471723]
["bitfinex","SOLUSD",1740153846284,42.28471723,173.3,173.24,42.28471723]
["bitfinex","SOLUSD",1740153846466,42.28471723,173.3,173.23,42.28471723]
["bitfinex","SOLUSD",1740153846797,42.28471723,173.28,173.22,106.76]
["bitfinex","SOLUSD",1740153847583,18.64964886,173.3,173.13,15.9561]
["bitfinex","SOLUSD",1740153847763,38.64964886,173.27,173.13,15.9561]
["bitfinex","SOLUSD",1740153847968,38.64964886,173.27,173.13,10.1802]
["bitfinex","SOLUSD",1740153848163,0.12549,173.26,173.11,109.0603651]
["bitfinex","SOLUSD",1740153848375,0.12549,173.26,173.11,106.76]
["bitfinex","SOLUSD",1740153848892,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153849068,18.64964886,173.22,173.11,106.76]
["bitfinex","SOLUSD",1740153849069,42.28471723,173.17,173.11,106.76]
["bitfinex","SOLUSD",1740153849394,42.28471723,173.13,173.06,52.95361723]
["bitfinex","SOLUSD",1740153849562,42.28471723,173.12,173.05,42.28471723]
["bitfinex","SOLUSD",1740153849762,42.28471723,173.14,173.07,62.28471723]
["bitfinex","SOLUSD",1740153849960,42.28471723,173.14,173.07,42.28471723]
["bitfinex","SOLUSD",1740153850185,20.2066,173.21,173.1,42.28471723]
["bitfinex","SOLUSD",1740153850395,42.28471723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153850689,42.28471723,173.14,173.08,42.28471723]
["bitfinex","SOLUSD",1740153850890,42.28471723,173.14,173.07,62.28471723]
["bitfinex","SOLUSD",1740153851058,42.28471723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153851671,42.28471723,173.14,173.1,20.0]
["bitfinex","SOLUSD",1740153851958,42.28471723,173.14,173.07,42.28471723]
["bitfinex","SOLUSD",1740153852164,42.28471723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153852396,42.28471723,173.17,173.1,42.28471723]
["bitfinex","SOLUSD",1740153852569,18.64964886,173.2,173.11,42.28471723]
["bitfinex","SOLUSD",1740153852768,42.28471723,173.17,173.1,42.28471723]
["bitfinex","SOLUSD",1740153852969,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153853288,42.28471723,173.17,173.1,42.28471723]
["bitfinex","SOLUSD",1740153853491,42.28471723,173.18,173.11,42.28471723]
["bitfinex","SOLUSD",1740153853661,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153853861,42.28471723,173.18,173.11,42.28471723]
["bitfinex","SOLUSD",1740153854283,42.28471723,173.17,173.11,42.28471723]
["bitfinex","SOLUSD",1740153854484,42.28471723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153854670,42.28471723,173.18,173.11,42.28471723]
["bitfinex","SOLUSD",1740153854868,42.28471723,173.16,173.07,317.7779]
["bitfinex","SOLUSD",1740153855071,18.64964886,173.18,173.08,42.28471723]
["bitfinex","SOLUSD",1740153855072,48.06001723,173.15,173.08,42.28471723]
["bitfinex","SOLUSD",1740153855670,5.7753,173.15,173.09,42.28471723]
["bitfinex","SOLUSD",1740153856187,48.05971723,173.16,173.09,42.28471723]
["bitfinex","SOLUSD",1740153856494,48.05951723,173.17,173.1,42.28471723]
["bitfinex","SOLUSD",1740153856696,24.42414886,173.18,173.11,42.28471723]
["bitfinex","SOLUSD",1740153856898,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153857063,14.1539,173.2,173.13,42.28471723]
["bitfinex","SOLUSD",1740153857064,56.43861723,173.2,173.13,42.28471723]
["bitfinex","SOLUSD",1740153857265,60.93436609,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153857691,42.28471723,173.19,173.12,42.28471723]
["bitfinex","SOLUSD",1740153857998,42.28471723,173.22,173.1,42.28471723]
["bitfinex","SOLUSD",1740153858205,42.28471723,173.23,173.16,42.28471723]
["bitfinex","SOLUSD",1740153858569,8.38,173.27,173.19,42.28471723]
["bitfinex","SOLUSD",1740153858795,12.0895,173.33,173.22,42.28471723]
["bitfinex","SOLUSD",1740153858796,42.28471723,173.29,173.22,42.28471723]
["bitfinex","SOLUSD",1740153859097,42.28471723,173.31,173.24,42.28471723]
["bitfinex","SOLUSD",1740153859281,42.28471723,173.32,173.25,42.28471723]
["bitfinex","SOLUSD",1740153859470,5.7692,173.34,173.23,5.7726]
["bitfinex","SOLUSD",1740153859471,48.05401723,173.33,173.26,42.28471723]
["bitfinex","SOLUSD",1740153859885,42.28471723,173.35,173.28,42.28471723]
["bitfinex","SOLUSD",1740153860089,48.05301723,173.36,173.29,42.28471723]
["bitfinex","SOLUSD",1740153860404,42.28471723,173.37,173.3,42.28471723]
["bitfinex","SOLUSD",1740153860708,50.66471723,173.39,173.31,42.28471723]
["bitfinex","SOLUSD",1740153860876,8.38,173.39,173.32,42.28471723]
["bitfinex","SOLUSD",1740153861274,8.38,173.39,173.34,42.28471723]
["bitfinex","SOLUSD",1740153861469,8.38,173.39,173.33,62.28471723]
["bitfinex","SOLUSD",1740153862203,0.03,173.4,173.34,42.28471723]
["bitfinex","SOLUSD",1740153862507,0.03,173.4,173.33,20.0]
["bitfinex","SOLUSD",1740153862508,0.03,173.4,173.35,42.28471723]
["bitfinex","SOLUSD",1740153862678,0.03,173.4,173.36,42.28471723]
["bitfinex","SOLUSD",1740153862880,0.03,173.4,173.38,42.28471723]
["bitfinex","SOLUSD",1740153863180,0.03,173.4,173.39,42.28471723]
["bitfinex","SOLUSD",1740153863775,0.03,173.4,173.37,42.28471723]
["bitfinex","SOLUSD",1740153863986,0.03,173.4,173.39,42.28471723]
["bitfinex","SOLUSD",1740153865016,0.03,173.4,173.34,0.86477574]
["bitfinex","SOLUSD",1740153865309,0.03,173.4,173.38,42.28471723]
["bitfinex","SOLUSD",1740153865622,0.03,173.4,173.39,42.28471723]
["bitfinex","SOLUSD",1740153866104,0.03,173.4,173.39,20.0]
["bitfinex","SOLUSD",1740153866315,0.03,173.4,173.35,42.28471723]
["bitfinex","SOLUSD",1740153866494,0.03,173.4,173.34,42.28471723]
["bitfinex","SOLUSD",1740153866687,42.31471723,173.4,173.33,42.28471723]
["bitfinex","SOLUSD",1740153866881,42.28471723,173.38,173.31,42.28471723]
["bitfinex","SOLUSD",1740153867211,0.03,173.4,173.36,62.28471723]
["bitfinex","SOLUSD",1740153867574,0.03,173.4,173.36,20.0]
["bitfinex","SOLUSD",1740153867780,48.08181723,173.4,173.37,20.0]
["bitfinex","SOLUSD",1740153867980,42.31471723,173.4,173.37,20.0]
["bitfinex","SOLUSD",1740153868180,0.03,173.4,173.37,20.0]
["bitfinex","SOLUSD",1740153868494,42.31471723,173.4,173.33,42.28471723]
["bitfinex","SOLUSD",1740153868687,42.28471723,173.39,173.32,42.28471723]
["bitfinex","SOLUSD",1740153868990,42.28471723,173.39,173.35,20.0]
["bitfinex","SOLUSD",1740153869194,48.05231723,173.38,173.31,42.28471723]
["bitfinex","SOLUSD",1740153869489,5.7676,173.38,173.32,42.28471723]
["bitfinex","SOLUSD",1740153870514,0.03,173.4,173.37,42.28471723]
["bitfinex","SOLUSD",1740153870724,0.03,173.4,173.39,42.28471723]
["bitfinex","SOLUSD",1740153871211,0.03,173.4,173.39,48.05201723]
["bitfinex","SOLUSD",1740153872007,0.03,173.4,173.39,20.0]
["bitfinex","SOLUSD",1740153872182,0.03,173.4,173.39,42.28471723]
["bitfinex","SOLUSD",1740153872592,0.03,173.4,173.38,48.05231723]
["bitfinex","SOLUSD",1740153872806,0.03,173.4,173.39,42.41020723]
["bitfinex","SOLUSD",1740153873211,0.03,173.4,173.39,110.11187332]
["bitfinex","SOLUSD",1740153873516,0.063,173.48,173.43,20.12549]
["bitfinex","SOLUSD",1740153873820,0.063,173.48,173.47,42.41020723]
["bitfinex","SOLUSD",1740153874406,0.0001,173.48,173.47,42.41020723]
["bitfinex","SOLUSD",1740153874585,0.0001,173.48,173.47,43.2743866]
["bitfinex","SOLUSD",1740153874791,0.0001,173.48,173.47,42.41020723]
["bitfinex","SOLUSD",1740153875518,0.0001,173.48,173.47,66.82445609]
["bitfinex","SOLUSD",1740153875823,0.0001,173.48,173.47,68.68872702]
["bitfinex","SOLUSD",1740153876000,0.0001,173.48,173.47,67.68872702]
["bitfinex","SOLUSD",1740153876205,0.0001,173.48,173.47,379.68872702]
["bitfinex","SOLUSD",1740153876521,0.0001,173.48,173.47,379.82445609]
["bitfinex","SOLUSD",1740153876895,0.0001,173.48,173.47,378.82445609]
["bitfinex","SOLUSD",1740153877097,0.03,173.52,173.51,20.0]
["bitfinex","SOLUSD",1740153877395,0.0001,173.52,173.51,69.03764929]
["bitfinex","SOLUSD",1740153877620,0.0001,173.52,173.51,70.03764929]
["bitfinex","SOLUSD",1740153877923,0.0001,173.52,173.51,88.68729815]
["bitfinex","SOLUSD",1740153878599,0.0001,173.52,173.44,0.99992017]
["bitfinex","SOLUSD",1740153878804,0.0001,173.52,173.46,42.28471723]
["bitfinex","SOLUSD",1740153879324,0.0001,173.52,173.51,20.0]
["bitfinex","SOLUSD",1740153880000,0.0001,173.52,173.51,42.41020723]
["bitfinex","SOLUSD",1740153880410,0.0001,173.52,173.51,354.41020723]
["bitfinex","SOLUSD",1740153881301,0.0001,173.52,173.51,360.17350723]
["bitfinex","SOLUSD",1740153882330,0.0001,173.52,173.51,361.17350723]
["bitfinex","SOLUSD",1740153882620,0.0001,173.52,173.51,380.82307626]
["bitfinex","SOLUSD",1740153882930,0.0001,173.52,173.51,379.82315609]
["bitfinex","SOLUSD",1740153883427,0.03,173.56,173.55,25.88749]
["bitfinex","SOLUSD",1740153883727,0.03,173.56,173.55,69.03604352]
["bitfinex","SOLUSD",1740153884620,0.03,173.56,173.55,87.68569238]
["bitfinex","SOLUSD",1740153884924,0.03,173.56,173.55,68.17220723]
["bitfinex","SOLUSD",1740153886134,0.03,173.56,173.55,25.88749]
["bitfinex","SOLUSD",1740153886333,0.03,173.56,173.55,68.17220723]
["bitfinex","SOLUSD",1740153886633,0.03,173.56,173.53,19.51345188]
["bitfinex","SOLUSD",1740153886634,0.03,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740153886843,0.03,173.56,173.52,5.763]
["bitfinex","SOLUSD",1740153887504,0.03,173.56,173.52,48.04771723]
["bitfinex","SOLUSD",1740153887707,0.03,173.56,173.51,148.90471723]
["bitfinex","SOLUSD",1740153887912,42.31471723,173.56,173.51,106.62]
["bitfinex","SOLUSD",1740153888329,0.03,173.56,173.51,148.90471723]
["bitfinex","SOLUSD",1740153888522,0.03,173.56,173.51,106.62]
["bitfinex","SOLUSD",1740153889140,0.03,173.56,173.52,42.28471723]
["bitfinex","SOLUSD",1740153889318,0.03,173.56,173.51,148.90471723]
["bitfinex","SOLUSD",1740153889520,0.03,173.56,173.51,48.04781723]
["bitfinex","SOLUSD",1740153890238,0.03,173.56,173.54,42.28471723]
["bitfinex","SOLUSD",1740153890413,0.03,173.56,173.52,42.28471723]
["bitfinex","SOLUSD",1740153890610,0.03,173.56,173.51,42.28471723]
["bitfinex","SOLUSD",1740153890941,0.03,173.56,173.53,20.0]
["bitfinex","SOLUSD",1740153892037,0.03,173.56,173.5,42.28471723]
["bitfinex","SOLUSD",1740153892237,0.03,173.56,173.43,42.28471723]
["bitfinex","SOLUSD",1740153892238,42.28471723,173.51,173.43,42.28471723]
["bitfinex","SOLUSD",1740153892412,42.28471723,173.5,173.42,42.28471723]
["bitfinex","SOLUSD",1740153892610,42.28471723,173.5,173.43,42.28471723]
["bitfinex","SOLUSD",1740153892812,42.28471723,173.5,173.42,42.28471723]
["bitfinex","SOLUSD",1740153893041,42.28471723,173.5,173.43,42.28471723]
["bitfinex","SOLUSD",1740153894114,42.28471723,173.51,173.44,42.41020723]
["bitfinex","SOLUSD",1740153894311,42.28471723,173.54,173.47,42.28471723]
["bitfinex","SOLUSD",1740153894517,0.03,173.56,173.5,42.28471723]
["bitfinex","SOLUSD",1740153894712,0.03,173.56,173.52,42.28471723]
["bitfinex","SOLUSD",1740153894913,0.03,173.56,173.53,42.28471723]
["bitfinex","SOLUSD",1740153895444,0.03,173.56,173.51,20.0]
["bitfinex","SOLUSD",1740153895657,0.03,173.56,173.52,20.0]
["bitfinex","SOLUSD",1740153896141,42.31471723,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153896515,42.28471723,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740153896716,42.31471723,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153897118,42.28471723,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740153897317,48.04681723,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740153897518,42.28471723,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740153897824,48.04681723,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740153898612,42.28471723,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740153898811,5.7917,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153898812,42.31471723,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153899046,48.07641723,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153899622,5.7917,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153899821,0.03,173.56,173.51,42.34771723]
["bitfinex","SOLUSD",1740153900420,0.03,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153900620,0.03,173.56,173.54,62.28471723]
["bitfinex","SOLUSD",1740153900834,0.03,173.56,173.55,42.28471723]
["bitfinex","SOLUSD",1740153901131,0.03,173.56,173.55,42.41020723]
["bitfinex","SOLUSD",1740153901339,0.03,173.56,173.55,48.17220723]
["bitfinex","SOLUSD",1740153901742,0.03,173.56,173.55,67.6856895]
["bitfinex","SOLUSD",1740153902462,0.03,173.56,173.55,48.17220723]
["bitfinex","SOLUSD",1740153902759,0.03,173.56,173.52,24.3845]
["bitfinex","SOLUSD",1740153902760,42.31471723,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740153903051,42.28471723,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740153903357,20.0,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740153903658,41.35133886,173.46,173.39,0.063]
["bitfinex","SOLUSD",1740153903858,19.64964886,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740153904027,18.77513886,173.42,173.39,0.063]
["bitfinex","SOLUSD",1740153904229,42.28471723,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740153904456,52.68021723,173.45,173.4,20.0]
["bitfinex","SOLUSD",1740153904649,52.68021723,173.45,173.41,20.0]
["bitfinex","SOLUSD",1740153904848,42.28471723,173.44,173.41,20.0]
["bitfinex","SOLUSD",1740153905046,18.77513886,173.4,173.23,5.7726]
["bitfinex","SOLUSD",1740153905354,38.83764886,173.37,173.21,5.8361]
["bitfinex","SOLUSD",1740153905562,5.768,173.37,173.22,0.86546955]
["bitfinex","SOLUSD",1740153905761,5.768,173.37,173.23,18.77513886]
["bitfinex","SOLUSD",1740153905941,8.32,173.38,173.25,18.77513886]
["bitfinex","SOLUSD",1740153906142,5.7656,173.44,173.27,18.77513886]
["bitfinex","SOLUSD",1740153906437,42.28471723,173.41,173.33,42.28471723]
["bitfinex","SOLUSD",1740153906656,42.28471723,173.37,173.23,1.0]
["bitfinex","SOLUSD",1740153906983,42.28471723,173.38,173.34,20.0]
["bitfinex","SOLUSD",1740153907258,42.28471723,173.36,173.22,0.86526579]
["bitfinex","SOLUSD",1740153907474,42.28471723,173.34,173.27,42.28471723]
["bitfinex","SOLUSD",1740153907843,42.28471723,173.3,173.23,5.7726]
["bitfinex","SOLUSD",1740153908077,42.28471723,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1740153908241,42.28471723,173.28,173.26,20.0]
["bitfinex","SOLUSD",1740153908655,10.7306,173.33,173.21,0.063]
["bitfinex","SOLUSD",1740153908656,42.28471723,173.27,173.21,0.063]
["bitfinex","SOLUSD",1740153908863,42.28471723,173.26,173.21,0.063]
["bitfinex","SOLUSD",1740153909055,18.64964886,173.29,173.21,0.063]
["bitfinex","SOLUSD",1740153909056,42.28471723,173.25,173.21,20.063]
["bitfinex","SOLUSD",1740153909370,42.28471723,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740153909767,42.28471723,173.28,173.24,20.0]
["bitfinex","SOLUSD",1740153909943,42.28471723,173.27,173.24,20.0]
["bitfinex","SOLUSD",1740153910137,42.28471723,173.27,173.21,0.063]
["bitfinex","SOLUSD",1740153910138,42.28471723,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740153910344,42.28471723,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740153911371,18.64964886,173.26,173.21,0.063]
["bitfinex","SOLUSD",1740153911539,42.28471723,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740153911872,42.28471723,173.24,173.21,20.063]
["bitfinex","SOLUSD",1740153912035,42.28471723,173.22,173.21,20.063]
["bitfinex","SOLUSD",1740153912449,42.28471723,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740153912652,60.93436609,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740153913041,63.49896609,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740153913346,69.27196609,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740153913556,69.27196609,173.22,173.04,0.0001]
["bitfinex","SOLUSD",1740153913557,0.12549,173.19,173.08,112.4376]
["bitfinex","SOLUSD",1740153913740,42.28471723,173.14,173.07,0.063]
["bitfinex","SOLUSD",1740153913940,42.28471723,173.13,173.07,0.063]
["bitfinex","SOLUSD",1740153914159,42.28471723,173.14,173.07,48.12571723]
["bitfinex","SOLUSD",1740153914349,18.64964886,173.17,173.09,42.28471723]
["bitfinex","SOLUSD",1740153914563,42.28471723,173.13,173.07,5.841]
["bitfinex","SOLUSD",1740153914792,42.28471723,173.13,173.09,20.0]
["bitfinex","SOLUSD",1740153914960,42.28471723,173.12,173.09,20.0]
["bitfinex","SOLUSD",1740153915149,42.28471723,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153915346,42.28471723,173.12,173.08,20.0]
["bitfinex","SOLUSD",1740153915570,42.28471723,173.12,173.07,0.063]
["bitfinex","SOLUSD",1740153915571,42.28471723,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153915978,42.28471723,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740153916159,60.93436609,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740153916480,42.28471723,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740153916679,60.93436609,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153917056,42.28471723,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740153917255,42.28471723,173.08,173.0,42.28471723]
["bitfinex","SOLUSD",1740153917458,42.28471723,173.06,173.0,42.28471723]
["bitfinex","SOLUSD",1740153917685,42.28471723,173.06,172.99,42.28471723]
["bitfinex","SOLUSD",1740153917852,42.28471723,173.06,173.0,42.28471723]
["bitfinex","SOLUSD",1740153918051,8.3,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153918254,50.58471723,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153918552,50.58471723,173.09,172.99,20.35779]
["bitfinex","SOLUSD",1740153918553,42.28471723,173.07,173.0,42.28471723]
["bitfinex","SOLUSD",1740153918763,42.28471723,173.08,173.01,42.28471723]
["bitfinex","SOLUSD",1740153919081,42.28471723,173.06,172.99,48.06531723]
["bitfinex","SOLUSD",1740153919289,42.28471723,173.07,173.03,25.7793]
["bitfinex","SOLUSD",1740153919578,19.2315,173.09,173.03,25.7793]
["bitfinex","SOLUSD",1740153919579,42.28471723,173.08,173.03,20.0]
["bitfinex","SOLUSD",1740153919778,42.28471723,173.08,172.99,42.28471723]
["bitfinex","SOLUSD",1740153919779,18.64964886,173.08,172.99,42.28471723]
["bitfinex","SOLUSD",1740153919979,42.28471723,173.06,173.02,20.0]
["bitfinex","SOLUSD",1740153920783,42.28471723,173.07,173.0,62.28471723]
["bitfinex","SOLUSD",1740153920956,25.0388,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153920957,0.03,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153921156,0.03,173.09,173.05,42.28471723]
["bitfinex","SOLUSD",1740153921362,0.03,173.09,173.04,5.7788]
["bitfinex","SOLUSD",1740153921563,0.03,173.09,173.04,48.06351723]
["bitfinex","SOLUSD",1740153921769,0.03,173.09,173.04,5.7788]
["bitfinex","SOLUSD",1740153921981,0.03,173.09,173.07,42.28471723]
["bitfinex","SOLUSD",1740153922171,0.03,173.09,173.04,5.7788]
["bitfinex","SOLUSD",1740153922381,0.03,173.09,173.04,48.06351723]
["bitfinex","SOLUSD",1740153922707,42.31471723,173.09,173.03,20.0]
["bitfinex","SOLUSD",1740153922877,42.28471723,173.07,173.0,48.06501723]
["bitfinex","SOLUSD",1740153923076,42.28471723,173.08,173.01,42.28471723]
["bitfinex","SOLUSD",1740153923375,42.28471723,173.08,173.02,42.28471723]
["bitfinex","SOLUSD",1740153923903,0.03,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153924200,0.03,173.09,173.05,42.28471723]
["bitfinex","SOLUSD",1740153924402,42.31471723,173.09,173.02,62.28471723]
["bitfinex","SOLUSD",1740153924576,0.03,173.09,173.03,62.28471723]
["bitfinex","SOLUSD",1740153924779,0.03,173.09,173.04,42.28471723]
["bitfinex","SOLUSD",1740153924972,0.03,173.09,173.02,20.0]
["bitfinex","SOLUSD",1740153925184,42.31471723,173.09,173.02,62.28471723]
["bitfinex","SOLUSD",1740153925406,0.03,173.09,173.04,42.28471723]
["bitfinex","SOLUSD",1740153925728,0.03,173.09,173.05,42.28471723]
["bitfinex","SOLUSD",1740153925891,0.03,173.09,173.06,42.28471723]
["bitfinex","SOLUSD",1740153926578,0.03,173.09,173.03,68.06391723]
["bitfinex","SOLUSD",1740153926782,42.28471723,173.08,173.03,20.0]
["bitfinex","SOLUSD",1740153927008,0.03,173.09,173.03,25.7793]
["bitfinex","SOLUSD",1740153927382,0.03,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1740153928599,42.31471723,173.09,173.03,20.0]
["bitfinex","SOLUSD",1740153928904,0.03,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153929281,0.03,173.09,173.01,354.28471723]
["bitfinex","SOLUSD",1740153929282,42.28471723,173.08,173.01,354.28471723]
["bitfinex","SOLUSD",1740153929485,0.03,173.09,173.03,42.28471723]
["bitfinex","SOLUSD",1740153929687,0.03,173.09,173.04,42.28471723]
["bitfinex","SOLUSD",1740153929900,0.03,173.09,173.06,42.28471723]
["bitfinex","SOLUSD",1740153930898,0.03,173.09,173.05,42.28471723]
["bitfinex","SOLUSD",1740153931095,0.03,173.09,173.06,42.28471723]
["bitfinex","SOLUSD",1740153931302,0.03,173.09,173.06,48.06271723]
["bitfinex","SOLUSD",1740153931505,0.03,173.09,173.07,42.28471723]
["bitfinex","SOLUSD",1740153932009,0.03,173.09,173.06,48.06271723]
["bitfinex","SOLUSD",1740153932186,0.03,173.09,173.08,42.28471723]
["bitfinex","SOLUSD",1740153932386,0.03,173.09,173.06,48.06271723]
["bitfinex","SOLUSD",1740153932587,0.03,173.09,173.07,42.28471723]
["bitfinex","SOLUSD",1740153933012,0.03,173.09,173.06,5.778]
["bitfinex","SOLUSD",1740153933013,0.03,173.09,173.08,62.28471723]
["bitfinex","SOLUSD",1740153933393,0.03,173.09,173.08,68.18780723]
["bitfinex","SOLUSD",1740153933602,0.03,173.09,173.02,10.3862]
["bitfinex","SOLUSD",1740153933911,0.03,173.09,173.05,42.28471723]
["bitfinex","SOLUSD",1740153934089,0.03,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1740153934290,0.03,173.09,173.08,42.28471723]
["bitfinex","SOLUSD",1740153934509,0.03,173.09,173.08,42.41020723]
["bitfinex","SOLUSD",1740153934815,0.03,173.09,173.08,26.35624161]
["bitfinex","SOLUSD",1740153935392,0.03,173.09,173.08,32.13384161]
["bitfinex","SOLUSD",1740153936089,0.03,173.09,173.08,50.78349047]
["bitfinex","SOLUSD",1740153936288,0.03,173.09,173.08,362.78349047]
["bitfinex","SOLUSD",1740153936816,36.80075161,173.21,173.11,20.0]
["bitfinex","SOLUSD",1740153937047,36.80075161,173.21,173.14,26.23075161]
["bitfinex","SOLUSD",1740153937253,18.64964886,173.18,173.04,14.447]
["bitfinex","SOLUSD",1740153937415,26.23075161,173.14,173.07,26.23075161]
["bitfinex","SOLUSD",1740153937610,26.23075161,173.12,173.03,5.7793]
["bitfinex","SOLUSD",1740153937812,26.23075161,173.11,173.04,26.23075161]
["bitfinex","SOLUSD",1740153938137,26.23075161,173.12,173.05,26.23075161]
["bitfinex","SOLUSD",1740153938333,26.23075161,173.12,173.06,26.23075161]
["bitfinex","SOLUSD",1740153938536,26.23075161,173.07,173.01,26.29375161]
["bitfinex","SOLUSD",1740153938707,26.23075161,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740153940018,26.23075161,173.07,173.01,0.063]
["bitfinex","SOLUSD",1740153940437,26.23075161,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740153940634,42.68157738,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740153942237,42.68157738,173.07,173.01,62.74457738]
["bitfinex","SOLUSD",1740153942440,42.68157738,173.05,173.01,20.063]
["bitfinex","SOLUSD",1740153942744,5.7773,173.09,173.01,0.063]
["bitfinex","SOLUSD",1740153943044,42.68157738,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740153943627,18.64964886,173.08,173.01,0.063]
["bitfinex","SOLUSD",1740153943826,42.68157738,173.06,173.01,0.063]
["bitfinex","SOLUSD",1740153944340,42.68157738,173.07,173.01,42.65781768]
["bitfinex","SOLUSD",1740153944713,24.45694886,173.09,173.02,42.68157738]
["bitfinex","SOLUSD",1740153944954,67.13852624,173.09,173.02,42.68157738]
["bitfinex","SOLUSD",1740153945143,42.71157738,173.09,173.03,42.68157738]
["bitfinex","SOLUSD",1740153945461,0.03,173.09,173.04,42.68157738]
["bitfinex","SOLUSD",1740153945741,42.68157738,173.08,173.02,42.68157738]
["bitfinex","SOLUSD",1740153945943,42.68157738,173.06,173.0,42.68157738]
["bitfinex","SOLUSD",1740153946325,61.33122624,173.07,173.0,42.68157738]
["bitfinex","SOLUSD",1740153946717,18.64964886,173.05,173.0,42.68157738]
["bitfinex","SOLUSD",1740153946922,42.68157738,173.07,173.0,42.68157738]
["bitfinex","SOLUSD",1740153947124,42.68157738,173.07,173.01,42.68157738]
["bitfinex","SOLUSD",1740153947649,18.64964886,173.07,173.01,42.68157738]
["bitfinex","SOLUSD",1740153947950,0.03,173.09,173.06,62.68157738]
["bitfinex","SOLUSD",1740153948152,0.03,173.09,173.08,42.68157738]
["bitfinex","SOLUSD",1740153948858,5.8074,173.09,173.05,42.68157738]
["bitfinex","SOLUSD",1740153949036,0.03,173.09,173.04,42.68157738]
["bitfinex","SOLUSD",1740153949436,0.03,173.09,173.07,42.68157738]
["bitfinex","SOLUSD",1740153950251,0.03,173.09,173.05,42.68157738]
["bitfinex","SOLUSD",1740153950458,0.03,173.09,172.96,14.4539]
["bitfinex","SOLUSD",1740153950459,1.0,173.03,172.96,42.68157738]
["bitfinex","SOLUSD",1740153950750,42.68157738,173.03,172.96,42.68157738]
["bitfinex","SOLUSD",1740153951136,61.33122624,173.02,172.95,42.68157738]
["bitfinex","SOLUSD",1740153951332,18.64964886,173.0,172.94,42.71157738]
["bitfinex","SOLUSD",1740153951539,42.68157738,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740153951737,61.33122624,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740153952077,53.35057738,173.05,172.99,42.68157738]
["bitfinex","SOLUSD",1740153952281,42.68157738,173.04,172.98,42.68157738]
["bitfinex","SOLUSD",1740153952447,18.64964886,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740153952769,18.64964886,173.0,172.94,42.71157738]
["bitfinex","SOLUSD",1740153952973,18.64964886,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740153952974,61.33122624,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740153953276,42.68157738,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740153953476,61.33122624,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740153953678,42.68157738,173.01,172.94,42.71157738]
["bitfinex","SOLUSD",1740153953969,8.28,173.02,172.98,42.68157738]
["bitfinex","SOLUSD",1740153954178,8.28,173.02,172.99,42.68157738]
["bitfinex","SOLUSD",1740153954543,8.28,173.02,172.98,42.68157738]
["bitfinex","SOLUSD",1740153954746,48.46127738,173.02,172.95,42.68157738]
["bitfinex","SOLUSD",1740153955065,42.68157738,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740153955245,42.68157738,173.0,172.94,42.71157738]
["bitfinex","SOLUSD",1740153955453,48.46127738,173.02,172.94,0.03]
["bitfinex","SOLUSD",1740153955648,20.0,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740153955963,24.42894886,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740153956160,42.68157738,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740153956482,24.42894886,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740153956679,59.12947738,173.05,172.99,0.063]
["bitfinex","SOLUSD",1740153956971,5.7789,173.05,173.01,42.68157738]
["bitfinex","SOLUSD",1740153957176,5.7789,173.05,173.0,42.68157738]
["bitfinex","SOLUSD",1740153957474,48.46047738,173.05,172.99,0.063]
["bitfinex","SOLUSD",1740153957680,5.7789,173.05,173.0,42.68157738]
["bitfinex","SOLUSD",1740153957856,5.7789,173.05,172.99,42.68157738]
["bitfinex","SOLUSD",1740153958062,48.46047738,173.05,172.98,42.68157738]
["bitfinex","SOLUSD",1740153958581,42.68157738,173.04,172.98,42.68157738]
["bitfinex","SOLUSD",1740153958880,67.10952624,173.06,173.0,42.68157738]
["bitfinex","SOLUSD",1740153959050,48.45947738,173.08,173.01,42.68157738]
["bitfinex","SOLUSD",1740153959247,48.45947738,173.08,173.02,42.68157738]
["bitfinex","SOLUSD",1740153959445,67.13852624,173.09,173.02,42.68157738]
["bitfinex","SOLUSD",1740153959649,42.68157738,173.07,173.0,42.68157738]
["bitfinex","SOLUSD",1740153959855,42.68157738,173.06,172.99,42.68157738]
["bitfinex","SOLUSD",1740153960054,42.68157738,173.07,173.0,42.68157738]
["bitfinex","SOLUSD",1740153960756,42.68157738,173.06,173.0,42.68157738]
["bitfinex","SOLUSD",1740153960956,42.68157738,173.04,172.97,42.68157738]
["bitfinex","SOLUSD",1740153961182,48.45917738,173.08,173.01,42.68157738]
["bitfinex","SOLUSD",1740153961482,18.67964886,173.09,173.03,42.68157738]
["bitfinex","SOLUSD",1740153961483,0.03,173.09,173.03,42.68157738]
["bitfinex","SOLUSD",1740153961676,0.03,173.09,172.99,0.12549]
["bitfinex","SOLUSD",1740153961677,0.03,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740153961973,0.03,173.09,173.07,5.778]
["bitfinex","SOLUSD",1740153962181,0.03,173.09,173.08,42.68157738]
["bitfinex","SOLUSD",1740153962384,0.03,173.09,173.05,20.0]
["bitfinex","SOLUSD",1740153962570,0.03,173.09,173.05,26.24743838]
["bitfinex","SOLUSD",1740153962766,0.03,173.09,173.08,20.12549]
["bitfinex","SOLUSD",1740153963286,0.03,173.09,173.01,106.94]
["bitfinex","SOLUSD",1740153963469,0.03,173.09,173.05,18.77513886]
["bitfinex","SOLUSD",1740153963670,0.03,173.09,173.07,18.77513886]
["bitfinex","SOLUSD",1740153964057,0.03,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740153964278,0.03,173.09,173.08,32.02503838]
["bitfinex","SOLUSD",1740153964582,0.03,173.09,173.02,14.4489]
["bitfinex","SOLUSD",1740153964788,0.03,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1740153965077,0.03,173.09,173.08,42.63891872]
["bitfinex","SOLUSD",1740153965251,0.03,173.09,173.08,20.12549]
["bitfinex","SOLUSD",1740153965457,0.03,173.09,173.03,20.2276]
["bitfinex","SOLUSD",1740153965653,0.03,173.09,173.08,42.63891872]
["bitfinex","SOLUSD",1740153965877,0.03,173.09,173.06,20.0]
["bitfinex","SOLUSD",1740153966076,0.03,173.09,173.03,20.2276]
["bitfinex","SOLUSD",1740153966077,0.03,173.09,173.08,42.63891872]
["bitfinex","SOLUSD",1740153966386,0.03,173.09,173.08,354.76440872]
["bitfinex","SOLUSD",1740153966585,0.03,173.09,173.08,312.0]
["bitfinex","SOLUSD",1740153966787,0.03,173.09,173.05,42.63891872]
["bitfinex","SOLUSD",1740153966958,0.03,173.09,173.08,42.63891872]
["bitfinex","SOLUSD",1740153967166,0.03,173.09,173.08,42.76440872]
["bitfinex","SOLUSD",1740153967398,0.03,173.09,173.08,42.63891872]
["bitfinex","SOLUSD",1740153967967,0.03,173.09,173.08,67.19165758]
["bitfinex","SOLUSD",1740153968162,0.03,173.09,173.08,48.54200872]
["bitfinex","SOLUSD",1740153968380,0.03,173.09,173.08,67.19165758]
["bitfinex","SOLUSD",1740153968571,42.63891872,173.19,173.11,20.0]
["bitfinex","SOLUSD",1740153968897,42.63891872,173.22,173.15,42.63891872]
["bitfinex","SOLUSD",1740153969087,42.63891872,173.2,173.14,42.63891872]
["bitfinex","SOLUSD",1740153969286,42.63891872,173.2,173.13,42.63891872]
["bitfinex","SOLUSD",1740153969489,42.63891872,173.21,173.14,42.63891872]
["bitfinex","SOLUSD",1740153969672,42.63891872,173.22,173.15,42.63891872]
["bitfinex","SOLUSD",1740153969995,42.63891872,173.2,173.14,312.0]
["bitfinex","SOLUSD",1740153970297,61.28856758,173.21,173.14,354.63891872]
["bitfinex","SOLUSD",1740153970601,42.63891872,173.2,173.14,354.63891872]
["bitfinex","SOLUSD",1740153971384,42.63891872,173.22,173.16,42.63891872]
["bitfinex","SOLUSD",1740153971581,5.7723,173.24,173.17,42.63891872]
["bitfinex","SOLUSD",1740153971901,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153972070,42.63891872,173.24,173.18,62.63891872]
["bitfinex","SOLUSD",1740153972264,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153972465,20.0,173.21,173.14,312.0]
["bitfinex","SOLUSD",1740153972669,20.0,173.21,173.05,2.6057]
["bitfinex","SOLUSD",1740153972670,42.63891872,173.17,173.08,15.7956]
["bitfinex","SOLUSD",1740153972969,42.63891872,173.17,173.1,42.63891872]
["bitfinex","SOLUSD",1740153973169,42.63891872,173.19,173.12,42.63891872]
["bitfinex","SOLUSD",1740153973797,5.7743,173.18,173.12,42.63891872]
["bitfinex","SOLUSD",1740153974089,42.63891872,173.23,173.17,42.63891872]
["bitfinex","SOLUSD",1740153974296,42.63891872,173.22,173.16,42.63891872]
["bitfinex","SOLUSD",1740153975401,48.41161872,173.23,173.17,42.63891872]
["bitfinex","SOLUSD",1740153975570,48.41161872,173.23,173.14,20.0]
["bitfinex","SOLUSD",1740153975571,0.03,173.27,173.21,20.0]
["bitfinex","SOLUSD",1740153975766,0.03,173.27,173.21,42.63891872]
["bitfinex","SOLUSD",1740153975767,42.66891872,173.27,173.21,42.63891872]
["bitfinex","SOLUSD",1740153976193,42.66891872,173.27,173.17,312.0]
["bitfinex","SOLUSD",1740153976194,42.63891872,173.25,173.19,42.63891872]
["bitfinex","SOLUSD",1740153977002,5.8014,173.27,173.18,42.63891872]
["bitfinex","SOLUSD",1740153977003,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153977192,42.63891872,173.24,173.17,42.63891872]
["bitfinex","SOLUSD",1740153977503,42.66891872,173.27,173.2,42.63891872]
["bitfinex","SOLUSD",1740153977677,18.64964886,173.26,173.15,5.7753]
["bitfinex","SOLUSD",1740153977866,42.63891872,173.21,173.14,42.63891872]
["bitfinex","SOLUSD",1740153978086,42.63891872,173.24,173.17,42.63891872]
["bitfinex","SOLUSD",1740153978309,42.63891872,173.26,173.19,42.63891872]
["bitfinex","SOLUSD",1740153978608,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153978806,42.63891872,173.24,173.17,42.63891872]
["bitfinex","SOLUSD",1740153979099,42.63891872,173.24,173.2,20.0]
["bitfinex","SOLUSD",1740153979278,42.63891872,173.24,173.14,0.12549]
["bitfinex","SOLUSD",1740153979471,42.63891872,173.23,173.16,42.63891872]
["bitfinex","SOLUSD",1740153979675,42.63891872,173.24,173.17,42.63891872]
["bitfinex","SOLUSD",1740153979994,42.70191872,173.26,173.19,42.63891872]
["bitfinex","SOLUSD",1740153980167,42.63891872,173.24,173.21,20.0]
["bitfinex","SOLUSD",1740153980592,42.70191872,173.26,173.21,20.0]
["bitfinex","SOLUSD",1740153980775,42.63891872,173.25,173.21,20.0]
["bitfinex","SOLUSD",1740153980978,42.63891872,173.25,173.19,42.63891872]
["bitfinex","SOLUSD",1740153981282,42.63891872,173.23,173.16,42.63891872]
["bitfinex","SOLUSD",1740153981471,42.63891872,173.24,173.2,20.0]
["bitfinex","SOLUSD",1740153981981,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153982185,42.63891872,173.24,173.16,20.0]
["bitfinex","SOLUSD",1740153982383,42.63891872,173.25,173.18,42.63891872]
["bitfinex","SOLUSD",1740153982784,42.63891872,173.24,173.18,42.63891872]
["bitfinex","SOLUSD",1740153983002,42.63891872,173.24,173.18,48.41301872]
["bitfinex","SOLUSD",1740153983302,42.63891872,173.25,173.19,42.63891872]
["bitfinex","SOLUSD",1740153984873,42.63891872,173.25,173.16,20.12549]
["bitfinex","SOLUSD",1740153984874,0.063,173.26,173.21,42.63891872]
["bitfinex","SOLUSD",1740153985079,0.063,173.26,173.2,5.7735]
["bitfinex","SOLUSD",1740153985080,0.063,173.26,173.23,42.63891872]
["bitfinex","SOLUSD",1740153985583,0.063,173.26,173.21,42.63891872]
["bitfinex","SOLUSD",1740153985784,0.063,173.26,173.21,354.63891872]
["bitfinex","SOLUSD",1740153986189,42.63891872,173.23,173.17,42.63891872]
["bitfinex","SOLUSD",1740153986611,0.063,173.26,173.19,0.12549]
["bitfinex","SOLUSD",1740153986809,5.8348,173.26,173.16,8.3343]
["bitfinex","SOLUSD",1740153987123,0.063,173.26,173.16,5.7749]
["bitfinex","SOLUSD",1740153987796,26.19712956,173.23,173.18,20.0]
["bitfinex","SOLUSD",1740153988000,26.19712956,173.24,173.18,46.19712956]
["bitfinex","SOLUSD",1740153988185,26.19712956,173.24,173.18,20.0]
["bitfinex","SOLUSD",1740153988625,0.063,173.26,173.18,20.0]
["bitfinex","SOLUSD",1740153988808,26.19712956,173.22,173.15,26.19712956]
["bitfinex","SOLUSD",1740153989186,31.97012956,173.22,173.15,338.19712956]
["bitfinex","SOLUSD",1740153989418,26.19712956,173.25,173.18,46.19712956]
["bitfinex","SOLUSD",1740153989809,26.19712956,173.24,173.18,20.0]
["bitfinex","SOLUSD",1740153990427,26.19712956,173.24,173.18,46.19712956]
["bitfinex","SOLUSD",1740153990609,26.26012956,173.26,173.2,26.19712956]
["bitfinex","SOLUSD",1740153990929,26.19712956,173.24,173.18,20.0]
["bitfinex","SOLUSD",1740153991130,31.96972956,173.24,173.15,20.12549]
["bitfinex","SOLUSD",1740153991302,5.7726,173.24,173.18,26.19712956]
["bitfinex","SOLUSD",1740153991501,31.96912956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740153991722,32.03212956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740153992108,5.835,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740153992324,26.19712956,173.22,173.15,46.19712956]
["bitfinex","SOLUSD",1740153992702,32.03212956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740153993032,26.19712956,173.24,173.17,26.19712956]
["bitfinex","SOLUSD",1740153993239,26.19712956,173.22,173.15,51.97232956]
["bitfinex","SOLUSD",1740153993534,26.19712956,173.23,173.17,26.19712956]
["bitfinex","SOLUSD",1740153993736,0.14962182,173.18,173.17,26.19712956]
["bitfinex","SOLUSD",1740153993935,0.14962182,173.18,173.17,26.32261956]
["bitfinex","SOLUSD",1740153994398,0.14962182,173.18,173.17,26.19712956]
["bitfinex","SOLUSD",1740153994597,0.14962182,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1740153994801,0.14962182,173.18,173.15,31.97232956]
["bitfinex","SOLUSD",1740153995028,0.14962182,173.18,173.16,26.19712956]
["bitfinex","SOLUSD",1740153995207,0.14962182,173.18,173.15,26.19712956]
["bitfinex","SOLUSD",1740153995420,0.14962182,173.18,173.12,26.19712956]
["bitfinex","SOLUSD",1740153995614,0.14962182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740153995927,0.14962182,173.18,173.16,20.0]
["bitfinex","SOLUSD",1740153996129,0.14962182,173.18,173.16,312.0]
["bitfinex","SOLUSD",1740153996724,0.14962182,173.18,173.16,338.19712956]
["bitfinex","SOLUSD",1740153997237,0.14962182,173.18,173.16,312.0]
["bitfinex","SOLUSD",1740153997402,0.14962182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740153997715,0.14962182,173.18,173.15,26.19712956]
["bitfinex","SOLUSD",1740153997912,0.14962182,173.18,173.13,20.0]
["bitfinex","SOLUSD",1740153998123,0.14962182,173.18,173.15,26.19712956]
["bitfinex","SOLUSD",1740153998328,0.14962182,173.18,173.16,26.19712956]
["bitfinex","SOLUSD",1740153998741,0.14962182,173.18,173.17,26.19712956]
["bitfinex","SOLUSD",1740153999040,0.14962182,173.18,173.16,26.19712956]
["bitfinex","SOLUSD",1740153999243,0.14962182,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1740153999444,0.14962182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740153999604,0.14962182,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1740153999806,0.14962182,173.18,173.15,26.19712956]
["bitfinex","SOLUSD",1740154000026,0.14962182,173.18,173.17,26.19712956]
["bitfinex","SOLUSD",1740154000242,0.14962182,173.18,173.13,20.0]
["bitfinex","SOLUSD",1740154000422,0.14962182,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740154002930,0.14962182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740154003131,0.14962182,173.18,173.14,26.19712956]
["bitfinex","SOLUSD",1740154003630,0.14962182,173.18,173.15,26.19712956]
["bitfinex","SOLUSD",1740154003952,0.14962182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740154004235,5.92402182,173.18,173.13,26.19712956]
["bitfinex","SOLUSD",1740154004430,0.14962182,173.18,173.14,46.19712956]
["bitfinex","SOLUSD",1740154004634,5.92412182,173.18,173.09,0.03]
["bitfinex","SOLUSD",1740154004835,26.19712956,173.17,173.09,0.03]
["bitfinex","SOLUSD",1740154005041,26.19712956,173.16,173.09,26.22712956]
["bitfinex","SOLUSD",1740154005335,26.19712956,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740154006113,52.39425912,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740154006310,38.64964886,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740154006607,18.64964886,173.05,172.99,0.03]
["bitfinex","SOLUSD",1740154006911,20.0,173.06,172.99,0.03]
["bitfinex","SOLUSD",1740154006912,28.22,173.06,172.99,0.03]
["bitfinex","SOLUSD",1740154007107,26.19712956,173.02,172.99,0.03]
["bitfinex","SOLUSD",1740154007430,26.19712956,173.0,172.99,0.03]
["bitfinex","SOLUSD",1740154007826,8.22,173.06,172.99,26.22712956]
["bitfinex","SOLUSD",1740154008013,8.22,173.06,173.01,26.19712956]
["bitfinex","SOLUSD",1740154008358,18.64964886,173.05,172.99,0.03]
["bitfinex","SOLUSD",1740154008514,26.19712956,173.0,172.99,0.03]
["bitfinex","SOLUSD",1740154009541,20.0,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154009745,26.19712956,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154009949,44.84677842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154010309,44.97226842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154010618,44.84677842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154010811,8.22,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154011238,34.41712956,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154011458,8.22,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154011745,28.93932956,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154011952,26.19712956,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154012174,2.7422,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154012175,26.19712956,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154012485,44.84677842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154012688,44.97226842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154013045,18.64964886,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154013366,8.22,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154013948,26.19712956,173.0,172.94,26.22712956]
["bitfinex","SOLUSD",1740154014150,8.22,173.02,172.94,26.22712956]
["bitfinex","SOLUSD",1740154014359,8.22,173.02,172.94,0.03]
["bitfinex","SOLUSD",1740154014360,26.19712956,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154014540,18.64964886,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154014746,26.19712956,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154015175,13.9998,173.02,172.94,0.03]
["bitfinex","SOLUSD",1740154015582,26.19712956,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154015896,44.84677842,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154016092,18.64964886,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154016276,26.19712956,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154016596,18.64964886,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154016746,26.19712956,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740154016951,18.64964886,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154017146,26.19712956,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154017473,18.64964886,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740154018272,5.90549,173.01,172.94,0.03]
["bitfinex","SOLUSD",1740154018273,26.19712956,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154018649,44.84677842,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740154019149,44.97226842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154019346,44.84677842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154019577,50.62877842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154019994,18.64964886,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154020293,44.84677842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154020471,50.62877842,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740154020665,18.64964886,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740154020987,44.84677842,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740154021189,26.19712956,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740154021393,24.43264886,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740154021797,18.64964886,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740154021974,44.84677842,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740154022883,8.22,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740154023087,20.0,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740154023261,26.19712956,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740154023594,18.64964886,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740154024082,44.84677842,172.93,172.91,0.03]
["bitfinex","SOLUSD",1740154024273,44.84677842,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740154024692,18.64964886,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740154025091,26.19712956,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740154025287,0.14962182,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740154025463,0.14962182,172.96,172.92,26.19712956]
["bitfinex","SOLUSD",1740154025659,2.182e-05,172.96,172.95,26.19712956]
["bitfinex","SOLUSD",1740154025900,5.7763,173.12,173.0,0.12549]
["bitfinex","SOLUSD",1740154026066,8.3112346,173.14,173.04,21.0]
["bitfinex","SOLUSD",1740154026388,8.3112346,173.14,173.11,20.0]
["bitfinex","SOLUSD",1740154026562,0.063,173.13,173.11,46.19712956]
["bitfinex","SOLUSD",1740154026766,0.063,173.13,173.12,26.19712956]
["bitfinex","SOLUSD",1740154027406,0.063,173.13,173.12,31.97342956]
["bitfinex","SOLUSD",1740154027601,0.063,173.13,173.12,26.19712956]
["bitfinex","SOLUSD",1740154027795,0.063,173.13,173.12,26.32261956]
["bitfinex","SOLUSD",1740154028096,0.063,173.13,173.12,26.19712956]
["bitfinex","SOLUSD",1740154028291,0.063,173.13,173.12,26.32261956]
["bitfinex","SOLUSD",1740154029320,0.063,173.13,173.12,44.97226842]
["bitfinex","SOLUSD",1740154029611,0.063,173.13,173.12,357.97218859]
["bitfinex","SOLUSD",1740154029822,0.063,173.18,173.17,20.12549]
["bitfinex","SOLUSD",1740154029986,0.063,173.18,173.17,46.32261956]
["bitfinex","SOLUSD",1740154030190,0.063,173.18,173.17,47.32261956]
["bitfinex","SOLUSD",1740154030431,0.063,173.25,173.18,0.12549]
["bitfinex","SOLUSD",1740154030618,0.063,173.25,173.24,26.19712956]
["bitfinex","SOLUSD",1740154031292,0.063,173.25,173.19,26.19712956]
["bitfinex","SOLUSD",1740154031714,0.063,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740154031715,26.26012956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740154031907,26.26012956,173.25,173.19,26.19712956]
["bitfinex","SOLUSD",1740154032106,0.063,173.25,173.18,20.12549]
["bitfinex","SOLUSD",1740154032304,0.063,173.25,173.23,26.19712956]
["bitfinex","SOLUSD",1740154032503,0.063,173.25,173.2,26.19712956]
["bitfinex","SOLUSD",1740154032711,26.19712956,173.24,173.17,26.19712956]
["bitfinex","SOLUSD",1740154032932,26.19712956,173.23,173.16,26.19712956]
["bitfinex","SOLUSD",1740154033221,50.61917842,173.24,173.18,26.19712956]
["bitfinex","SOLUSD",1740154033395,18.64964886,173.24,173.18,26.19712956]
["bitfinex","SOLUSD",1740154033599,44.84677842,173.23,173.17,26.19712956]
["bitfinex","SOLUSD",1740154033817,18.64964886,173.23,173.18,26.19712956]
["bitfinex","SOLUSD",1740154034524,0.063,173.25,173.2,26.19712956]
["bitfinex","SOLUSD",1740154034910,0.063,173.25,173.24,26.19712956]
["bitfinex","SOLUSD",1740154035103,0.063,173.25,173.22,26.19712956]
["bitfinex","SOLUSD",1740154035301,26.26012956,173.25,173.19,46.19712956]
["bitfinex","SOLUSD",1740154035593,26.26012956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740154035810,26.26012956,173.25,173.17,20.0]
["bitfinex","SOLUSD",1740154035999,0.063,173.25,173.22,26.19712956]
["bitfinex","SOLUSD",1740154036527,0.063,173.25,173.21,26.19712956]
["bitfinex","SOLUSD",1740154036725,0.063,173.25,173.2,26.19712956]
["bitfinex","SOLUSD",1740154037105,44.90977842,173.25,173.19,26.19712956]
["bitfinex","SOLUSD",1740154037303,0.063,173.25,173.19,26.19712956]
["bitfinex","SOLUSD",1740154037510,18.64964886,173.22,173.16,26.19712956]
["bitfinex","SOLUSD",1740154037811,26.19712956,173.21,173.15,26.19712956]
["bitfinex","SOLUSD",1740154037992,26.19712956,173.23,173.17,26.19712956]
["bitfinex","SOLUSD",1740154038194,0.063,173.25,173.22,26.19712956]
["bitfinex","SOLUSD",1740154038451,0.063,173.25,173.19,0.12549]
["bitfinex","SOLUSD",1740154038598,0.063,173.25,173.18,28.36775276]
["bitfinex","SOLUSD",1740154039001,0.063,173.25,173.23,20.0]
["bitfinex","SOLUSD",1740154039415,0.063,173.25,173.24,26.19712956]
["bitfinex","SOLUSD",1740154039895,0.063,173.25,173.24,20.0]
["bitfinex","SOLUSD",1740154040395,0.063,173.25,173.22,26.19712956]
["bitfinex","SOLUSD",1740154040597,0.063,173.25,173.21,26.19712956]
["bitfinex","SOLUSD",1740154040811,0.063,173.25,173.23,20.0]
["bitfinex","SOLUSD",1740154041011,0.063,173.25,173.23,46.19712956]
["bitfinex","SOLUSD",1740154041209,0.063,173.25,173.23,20.0]
["bitfinex","SOLUSD",1740154042313,0.063,173.25,173.19,312.0]
["bitfinex","SOLUSD",1740154042514,26.19712956,173.24,173.16,106.84]
["bitfinex","SOLUSD",1740154042750,26.19712956,173.24,173.17,26.19712956]
["bitfinex","SOLUSD",1740154042921,5.7726,173.24,173.19,26.19712956]
["bitfinex","SOLUSD",1740154043125,0.063,173.25,173.2,26.19712956]
["bitfinex","SOLUSD",1740154043331,5.835,173.25,173.16,106.84]
["bitfinex","SOLUSD",1740154043514,26.19712956,173.22,173.16,106.84]
["bitfinex","SOLUSD",1740154043711,20.265,173.25,173.16,106.84]
["bitfinex","SOLUSD",1740154043931,32.03212956,173.25,173.19,26.19712956]
["bitfinex","SOLUSD",1740154044317,26.19712956,173.2,173.14,8.11398022]
["bitfinex","SOLUSD",1740154044530,26.19712956,173.18,173.11,26.19712956]
["bitfinex","SOLUSD",1740154045041,5.7746,173.17,173.12,26.19712956]
["bitfinex","SOLUSD",1740154045429,5.7746,173.17,173.11,26.19712956]
["bitfinex","SOLUSD",1740154045925,5.7746,173.17,173.12,46.19712956]
["bitfinex","SOLUSD",1740154046128,26.19712956,173.23,173.16,26.19712956]
["bitfinex","SOLUSD",1740154046322,43.01872956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740154046518,0.063,173.25,173.22,26.19712956]
["bitfinex","SOLUSD",1740154046726,0.063,173.25,173.24,26.19712956]
["bitfinex","SOLUSD",1740154048142,0.063,173.25,173.24,27.18817934]
["bitfinex","SOLUSD",1740154048345,0.063,173.25,173.24,45.8378282]
["bitfinex","SOLUSD",1740154048720,0.063,173.25,173.24,46.8378282]
["bitfinex","SOLUSD",1740154048924,0.03,173.27,173.25,24.54713886]
["bitfinex","SOLUSD",1740154049143,0.03,173.27,173.26,26.19712956]
["bitfinex","SOLUSD",1740154049323,0.03,173.27,173.26,357.83754358]
["bitfinex","SOLUSD",1740154049528,0.03,173.27,173.26,356.97226842]
["bitfinex","SOLUSD",1740154049928,0.03,173.27,173.26,338.32261956]
["bitfinex","SOLUSD",1740154050137,0.03,173.27,173.26,338.19712956]
["bitfinex","SOLUSD",1740154050530,0.03,173.27,173.26,356.97226842]
["bitfinex","SOLUSD",1740154051156,0.03,173.27,173.26,362.74386842]
["bitfinex","SOLUSD",1740154051317,0.03,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740154051532,0.03,173.27,173.26,338.19712956]
["bitfinex","SOLUSD",1740154052837,0.03,173.27,173.26,26.19712956]
["bitfinex","SOLUSD",1740154053035,0.03,173.27,173.24,0.12549]
["bitfinex","SOLUSD",1740154053036,0.03,173.27,173.24,26.19712956]
["bitfinex","SOLUSD",1740154053236,0.03,173.27,173.21,26.19712956]
["bitfinex","SOLUSD",1740154053666,26.19712956,173.26,173.19,26.19712956]
["bitfinex","SOLUSD",1740154053837,26.22712956,173.27,173.2,26.19712956]
["bitfinex","SOLUSD",1740154054033,26.19712956,173.26,173.19,46.19712956]
["bitfinex","SOLUSD",1740154054370,26.19712956,173.26,173.16,133.01712956]
["bitfinex","SOLUSD",1740154054371,26.19712956,173.23,173.16,133.01712956]
["bitfinex","SOLUSD",1740154054667,26.19712956,173.19,173.12,26.22712956]
["bitfinex","SOLUSD",1740154054838,26.19712956,173.21,173.14,26.19712956]
["bitfinex","SOLUSD",1740154055028,5.773,173.22,173.12,0.03]
["bitfinex","SOLUSD",1740154055240,5.773,173.22,173.14,26.19712956]
["bitfinex","SOLUSD",1740154055241,26.19712956,173.21,173.14,26.19712956]
["bitfinex","SOLUSD",1740154055441,26.19712956,173.2,173.13,26.19712956]
["bitfinex","SOLUSD",1740154055837,26.19712956,173.23,173.16,26.19712956]
["bitfinex","SOLUSD",1740154056354,26.19712956,173.21,173.14,26.19712956]
["bitfinex","SOLUSD",1740154056527,26.19712956,173.2,173.13,26.19712956]
["bitfinex","SOLUSD",1740154056729,20.0,173.26,173.16,26.19712956]
["bitfinex","SOLUSD",1740154056947,26.19712956,173.25,173.18,26.19712956]
["bitfinex","SOLUSD",1740154057288,26.19712956,173.24,173.17,26.19712956]
["bitfinex","SOLUSD",1740154057585,26.19712956,173.24,173.15,5.7752]
["bitfinex","SOLUSD",1740154057586,26.19712956,173.19,173.12,26.22712956]
["bitfinex","SOLUSD",1740154057880,26.19712956,173.22,173.15,26.19712956]
["bitfinex","SOLUSD",1740154058271,18.64964886,173.21,173.12,0.03]
["bitfinex","SOLUSD",1740154058446,26.19712956,173.19,173.13,26.19712956]
["bitfinex","SOLUSD",1740154058647,26.19712956,173.2,173.12,0.03]
["bitfinex","SOLUSD",1740154058873,26.19712956,173.19,173.12,26.22712956]
["bitfinex","SOLUSD",1740154059054,26.19712956,173.2,173.13,26.19712956]
["bitfinex","SOLUSD",1740154059258,0.03,173.27,173.17,20.0]
["bitfinex","SOLUSD",1740154059462,31.99842956,173.27,173.2,26.19712956]
["bitfinex","SOLUSD",1740154059661,26.22712956,173.27,173.2,26.19712956]
["bitfinex","SOLUSD",1740154059978,26.19712956,173.26,173.19,26.19712956]
["bitfinex","SOLUSD",1740154060651,26.22712956,173.27,173.2,26.19712956]
["bitfinex","SOLUSD",1740154060873,26.22712956,173.27,173.23,26.19712956]
["bitfinex","SOLUSD",1740154060874,0.03,173.27,173.23,26.19712956]
["bitfinex","SOLUSD",1740154061056,0.03,173.27,173.25,26.19712956]
["bitfinex","SOLUSD",1740154061460,0.03,173.27,173.24,26.19712956]
["bitfinex","SOLUSD",1740154061652,0.03,173.27,173.21,26.19712956]
["bitfinex","SOLUSD",1740154061968,0.03,173.27,173.26,26.19712956]
["bitfinex","SOLUSD",1740154062170,0.063,173.36,173.29,20.0]
["bitfinex","SOLUSD",1740154062482,0.063,173.36,173.35,20.0]
["bitfinex","SOLUSD",1740154062869,0.063,173.36,173.35,20.12549]
["bitfinex","SOLUSD",1740154063386,0.063,173.43,173.36,0.12549]
["bitfinex","SOLUSD",1740154063678,0.063,173.43,173.39,20.0]
["bitfinex","SOLUSD",1740154063981,0.063,173.43,173.42,26.19712956]
["bitfinex","SOLUSD",1740154064391,0.063,173.43,173.39,332.0]
["bitfinex","SOLUSD",1740154064974,0.063,173.43,173.39,358.19712956]
["bitfinex","SOLUSD",1740154066052,0.063,173.43,173.4,26.19712956]
["bitfinex","SOLUSD",1740154066253,0.063,173.43,173.39,358.19712956]
["bitfinex","SOLUSD",1740154066688,0.063,173.43,173.39,46.19712956]
["bitfinex","SOLUSD",1740154067163,26.26012956,173.43,173.36,26.19712956]
["bitfinex","SOLUSD",1740154067592,0.063,173.43,173.37,26.19712956]
["bitfinex","SOLUSD",1740154067766,26.19712956,173.41,173.34,26.19712956]
["bitfinex","SOLUSD",1740154068293,26.19712956,173.39,173.33,106.8]
["bitfinex","SOLUSD",1740154068648,18.64964886,173.4,173.26,16.00245778]
["bitfinex","SOLUSD",1740154068649,26.19712956,173.37,173.26,7.78245778]
["bitfinex","SOLUSD",1740154068853,26.19712956,173.36,173.28,26.19712956]
["bitfinex","SOLUSD",1740154069070,26.19712956,173.36,173.29,46.19712956]
["bitfinex","SOLUSD",1740154069249,26.19712956,173.35,173.27,26.19712956]
["bitfinex","SOLUSD",1740154069454,31.96582956,173.35,173.27,26.19712956]
["bitfinex","SOLUSD",1740154069754,5.7687,173.35,173.29,46.19712956]
["bitfinex","SOLUSD",1740154070056,31.96582956,173.35,173.28,26.19712956]
["bitfinex","SOLUSD",1740154070271,26.19712956,173.33,173.26,33.97958734]
["bitfinex","SOLUSD",1740154070659,31.96582956,173.35,173.28,26.19712956]
["bitfinex","SOLUSD",1740154070862,31.96582956,173.35,173.27,26.19712956]
["bitfinex","SOLUSD",1740154071062,26.19712956,173.34,173.27,26.19712956]
["bitfinex","SOLUSD",1740154071256,5.7687,173.35,173.23,106.74]
["bitfinex","SOLUSD",1740154071257,26.19712956,173.3,173.23,106.74]
["bitfinex","SOLUSD",1740154071468,26.19712956,173.28,173.23,106.74]
["bitfinex","SOLUSD",1740154071671,5.7709,173.29,173.23,106.74]
["bitfinex","SOLUSD",1740154071672,31.96802956,173.29,173.23,106.74]
["bitfinex","SOLUSD",1740154072166,31.96772956,173.3,173.23,132.93712956]
["bitfinex","SOLUSD",1740154072573,20.188,173.37,173.26,46.19712956]
["bitfinex","SOLUSD",1740154072882,26.19712956,173.33,173.26,26.19712956]
["bitfinex","SOLUSD",1740154073189,26.19712956,173.3,173.23,106.74]
["bitfinex","SOLUSD",1740154073385,5.7706,173.29,173.23,132.93712956]
["bitfinex","SOLUSD",1740154073895,31.96772956,173.29,173.23,106.803]
["bitfinex","SOLUSD",1740154074296,5.7706,173.29,173.23,133.00012956]
["bitfinex","SOLUSD",1740154074467,5.7706,173.29,173.24,26.19712956]
["bitfinex","SOLUSD",1740154075191,5.7706,173.29,173.23,133.00012956]
["bitfinex","SOLUSD",1740154075489,5.7706,173.29,173.23,106.803]
["bitfinex","SOLUSD",1740154076297,26.19712956,173.27,173.23,20.063]
["bitfinex","SOLUSD",1740154076477,26.19712956,173.35,173.26,26.19712956]
["bitfinex","SOLUSD",1740154076667,5.7683,173.36,173.3,26.19712956]
["bitfinex","SOLUSD",1740154077069,5.768,173.37,173.31,26.19712956]
["bitfinex","SOLUSD",1740154077264,5.7676,173.38,173.32,26.19712956]
["bitfinex","SOLUSD",1740154077492,8.38,173.42,173.36,26.19712956]
["bitfinex","SOLUSD",1740154077493,5.7663,173.42,173.36,26.19712956]
["bitfinex","SOLUSD",1740154077799,31.96342956,173.42,173.34,46.19712956]
["bitfinex","SOLUSD",1740154077968,26.26012956,173.43,173.35,26.19712956]
["bitfinex","SOLUSD",1740154078170,0.063,173.43,173.37,26.19712956]
["bitfinex","SOLUSD",1740154078372,32.02622956,173.43,173.36,26.19712956]
["bitfinex","SOLUSD",1740154078688,32.02622956,173.43,173.35,26.19712956]
["bitfinex","SOLUSD",1740154078885,26.26012956,173.43,173.35,26.19712956]
["bitfinex","SOLUSD",1740154079203,26.26012956,173.43,173.37,26.19712956]
["bitfinex","SOLUSD",1740154079393,0.063,173.43,173.37,26.19712956]
["bitfinex","SOLUSD",1740154079694,0.063,173.43,173.38,46.19712956]
["bitfinex","SOLUSD",1740154080210,0.063,173.43,173.4,26.19712956]
["bitfinex","SOLUSD",1740154080369,0.063,173.43,173.41,26.19712956]
["bitfinex","SOLUSD",1740154080575,0.063,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154080769,0.063,173.43,173.39,20.0]
["bitfinex","SOLUSD",1740154080971,0.063,173.43,173.4,42.47137035]
["bitfinex","SOLUSD",1740154081786,0.063,173.43,173.39,42.47137035]
["bitfinex","SOLUSD",1740154082007,0.063,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154082204,42.47137035,173.41,173.33,42.47137035]
["bitfinex","SOLUSD",1740154082377,42.47137035,173.4,173.32,42.47137035]
["bitfinex","SOLUSD",1740154082573,42.47137035,173.41,173.33,42.47137035]
["bitfinex","SOLUSD",1740154082999,0.063,173.43,173.37,20.0]
["bitfinex","SOLUSD",1740154083304,0.063,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154083870,0.063,173.43,173.42,42.59686035]
["bitfinex","SOLUSD",1740154084185,0.063,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154084395,0.063,173.43,173.42,42.59686035]
["bitfinex","SOLUSD",1740154084899,0.063,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154085473,0.063,173.43,173.42,42.59686035]
["bitfinex","SOLUSD",1740154085978,0.063,173.43,173.42,62.24642938]
["bitfinex","SOLUSD",1740154086307,48.26307035,173.56,173.42,62.24642938]
["bitfinex","SOLUSD",1740154086308,0.03,173.56,173.47,0.12549]
["bitfinex","SOLUSD",1740154086484,0.03,173.56,173.54,42.47137035]
["bitfinex","SOLUSD",1740154086803,0.03,173.56,173.55,42.47137035]
["bitfinex","SOLUSD",1740154087385,0.03,173.56,173.55,42.59686035]
["bitfinex","SOLUSD",1740154087605,0.03,173.56,173.55,48.35886035]
["bitfinex","SOLUSD",1740154088111,0.03,173.56,173.55,42.47137035]
["bitfinex","SOLUSD",1740154088281,0.03,173.56,173.53,42.47137035]
["bitfinex","SOLUSD",1740154088484,0.03,173.56,173.55,20.0]
["bitfinex","SOLUSD",1740154088685,0.03,173.56,173.55,62.47137035]
["bitfinex","SOLUSD",1740154089089,0.03,173.56,173.54,42.47137035]
["bitfinex","SOLUSD",1740154089503,0.03,173.56,173.55,42.47137035]
["bitfinex","SOLUSD",1740154090006,0.03,173.56,173.54,42.47137035]
["bitfinex","SOLUSD",1740154090191,0.03,173.56,173.49,4.89597496]
["bitfinex","SOLUSD",1740154090395,42.47137035,173.53,173.46,42.47137035]
["bitfinex","SOLUSD",1740154090597,42.47137035,173.51,173.42,5.766]
["bitfinex","SOLUSD",1740154090791,42.47137035,173.5,173.4,5.7667]
["bitfinex","SOLUSD",1740154091007,42.47137035,173.5,173.42,42.47137035]
["bitfinex","SOLUSD",1740154091195,42.47137035,173.5,173.43,42.47137035]
["bitfinex","SOLUSD",1740154091501,14.41,173.49,173.39,106.64]
["bitfinex","SOLUSD",1740154091707,42.47137035,173.52,173.45,42.47137035]
["bitfinex","SOLUSD",1740154091888,18.64964886,173.51,173.44,42.47137035]
["bitfinex","SOLUSD",1740154092080,42.47137035,173.52,173.45,42.47137035]
["bitfinex","SOLUSD",1740154092589,42.47137035,173.49,173.41,42.47137035]
["bitfinex","SOLUSD",1740154092791,42.47137035,173.49,173.42,42.47137035]
["bitfinex","SOLUSD",1740154092984,61.12101921,173.48,173.41,42.47137035]
["bitfinex","SOLUSD",1740154093183,42.47137035,173.43,173.39,106.64]
["bitfinex","SOLUSD",1740154093383,18.64964886,173.45,173.36,0.063]
["bitfinex","SOLUSD",1740154093593,5.7673,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740154094180,42.47137035,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154094385,48.23827035,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154095408,42.47137035,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740154095610,66.88901921,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740154095792,67.01450921,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740154096190,18.64964886,173.32,173.25,2.86589519]
["bitfinex","SOLUSD",1740154096415,42.47137035,173.31,173.24,42.47137035]
["bitfinex","SOLUSD",1740154096589,42.47137035,173.31,173.23,42.53437035]
["bitfinex","SOLUSD",1740154096781,61.12101921,173.3,173.23,0.063]
["bitfinex","SOLUSD",1740154096987,42.47137035,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154097613,42.47137035,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154097811,42.47137035,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154098118,42.47137035,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154098316,61.12101921,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154098609,5.7714,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154098836,42.47137035,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154099128,42.47137035,173.31,173.24,42.47137035]
["bitfinex","SOLUSD",1740154099417,14.3683,173.36,173.25,42.47137035]
["bitfinex","SOLUSD",1740154099630,14.3683,173.36,173.24,5.7723]
["bitfinex","SOLUSD",1740154099785,8.6,173.36,173.29,42.47137035]
["bitfinex","SOLUSD",1740154100222,42.47137035,173.37,173.3,42.47137035]
["bitfinex","SOLUSD",1740154100517,42.47137035,173.36,173.29,42.47137035]
["bitfinex","SOLUSD",1740154100721,42.47137035,173.37,173.29,42.47137035]
["bitfinex","SOLUSD",1740154100886,42.47137035,173.37,173.3,42.47137035]
["bitfinex","SOLUSD",1740154101093,18.64964886,173.37,173.29,42.47137035]
["bitfinex","SOLUSD",1740154101417,42.47137035,173.37,173.3,42.47137035]
["bitfinex","SOLUSD",1740154101717,48.23847035,173.4,173.32,42.47137035]
["bitfinex","SOLUSD",1740154102018,48.23767035,173.42,173.35,42.47137035]
["bitfinex","SOLUSD",1740154102193,0.03,173.43,173.36,42.47137035]
["bitfinex","SOLUSD",1740154102606,48.26747035,173.43,173.36,42.47137035]
["bitfinex","SOLUSD",1740154103020,5.7961,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154103318,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154103527,0.03,173.43,173.4,42.47137035]
["bitfinex","SOLUSD",1740154103802,0.03,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154104939,0.03,173.43,173.42,42.59686035]
["bitfinex","SOLUSD",1740154105410,0.03,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154106198,0.03,173.43,173.39,42.47137035]
["bitfinex","SOLUSD",1740154106400,0.03,173.43,173.36,149.19137035]
["bitfinex","SOLUSD",1740154106728,18.67964886,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154106928,18.67964886,173.43,173.36,149.19137035]
["bitfinex","SOLUSD",1740154107131,0.03,173.43,173.4,42.47137035]
["bitfinex","SOLUSD",1740154107641,0.03,173.43,173.39,42.47137035]
["bitfinex","SOLUSD",1740154107806,0.03,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154107807,18.67964886,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154108007,61.15101921,173.43,173.36,149.19137035]
["bitfinex","SOLUSD",1740154108204,61.15101921,173.43,173.36,106.72]
["bitfinex","SOLUSD",1740154108405,18.64964886,173.41,173.36,106.72]
["bitfinex","SOLUSD",1740154108606,42.47137035,173.39,173.32,42.47137035]
["bitfinex","SOLUSD",1740154108827,61.12101921,173.36,173.29,42.47137035]
["bitfinex","SOLUSD",1740154109327,42.47137035,173.38,173.31,42.47137035]
["bitfinex","SOLUSD",1740154109528,18.64964886,173.37,173.3,42.47137035]
["bitfinex","SOLUSD",1740154109828,18.64964886,173.37,173.26,112.4716]
["bitfinex","SOLUSD",1740154109829,18.64964886,173.35,173.29,42.47137035]
["bitfinex","SOLUSD",1740154110205,61.12101921,173.35,173.28,42.47137035]
["bitfinex","SOLUSD",1740154110534,42.47137035,173.34,173.27,42.47137035]
["bitfinex","SOLUSD",1740154110705,42.47137035,173.32,173.26,106.7]
["bitfinex","SOLUSD",1740154110907,18.64964886,173.3,173.24,50.83622502]
["bitfinex","SOLUSD",1740154111441,61.12101921,173.28,173.24,8.36485467]
["bitfinex","SOLUSD",1740154111601,61.12101921,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154111602,18.64964886,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154111811,24.42184886,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154112349,48.24357035,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154112723,61.12101921,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154112925,18.64964886,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154113234,61.12101921,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154113851,18.64964886,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154114056,14.3312,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154114222,42.47137035,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154114540,18.64964886,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154114728,61.12101921,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154115446,61.12101921,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154115854,66.89331921,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154119243,24.42194886,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154119426,5.771,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154119628,5.7705,173.3,173.24,42.47137035]
["bitfinex","SOLUSD",1740154119832,5.7705,173.3,173.23,42.53437035]
["bitfinex","SOLUSD",1740154120049,18.64964886,173.29,173.24,42.47137035]
["bitfinex","SOLUSD",1740154120240,5.7705,173.3,173.24,42.47137035]
["bitfinex","SOLUSD",1740154120636,18.64964886,173.29,173.24,42.47137035]
["bitfinex","SOLUSD",1740154120935,18.64964886,173.29,173.23,42.53437035]
["bitfinex","SOLUSD",1740154121250,18.64964886,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154121442,61.12101921,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154121863,5.772,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154122032,5.7715,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154122651,18.64964886,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154122853,61.12101921,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154123058,42.47137035,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154123257,20.0,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154123465,42.47137035,173.25,173.23,0.063]
["bitfinex","SOLUSD",1740154123761,20.0,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154123957,5.7723,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154125064,24.42154886,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154125429,14.426,173.3,173.23,0.063]
["bitfinex","SOLUSD",1740154125629,14.4236,173.33,173.27,42.47137035]
["bitfinex","SOLUSD",1740154125857,42.47137035,173.32,173.25,42.47137035]
["bitfinex","SOLUSD",1740154126441,56.89497035,173.33,173.26,42.47137035]
["bitfinex","SOLUSD",1740154126641,18.64964886,173.32,173.26,42.47137035]
["bitfinex","SOLUSD",1740154126843,42.47137035,173.3,173.23,42.53437035]
["bitfinex","SOLUSD",1740154127147,42.47137035,173.31,173.23,42.53437035]
["bitfinex","SOLUSD",1740154127550,42.47137035,173.31,173.24,42.47137035]
["bitfinex","SOLUSD",1740154127745,61.12101921,173.3,173.23,0.063]
["bitfinex","SOLUSD",1740154127960,48.24197035,173.29,173.23,0.063]
["bitfinex","SOLUSD",1740154128262,18.64964886,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154128467,42.47137035,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154128659,42.47137035,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740154128857,42.47137035,173.27,173.23,0.063]
["bitfinex","SOLUSD",1740154129063,15.96042308,173.36,173.23,0.063]
["bitfinex","SOLUSD",1740154129270,5.7686,173.35,173.32,42.47137035]
["bitfinex","SOLUSD",1740154129455,0.03,173.36,173.34,42.47137035]
["bitfinex","SOLUSD",1740154129652,0.03,173.36,173.3,0.12549]
["bitfinex","SOLUSD",1740154130072,0.03,173.36,173.35,42.47137035]
["bitfinex","SOLUSD",1740154130444,0.03,173.36,173.35,42.59686035]
["bitfinex","SOLUSD",1740154130941,0.03,173.36,173.35,354.59686035]
["bitfinex","SOLUSD",1740154131264,0.03,173.36,173.35,42.47137035]
["bitfinex","SOLUSD",1740154132355,0.03,173.36,173.35,48.36546035]
["bitfinex","SOLUSD",1740154132751,0.03,173.36,173.35,67.01510921]
["bitfinex","SOLUSD",1740154134268,0.03,173.36,173.35,379.01510921]
["bitfinex","SOLUSD",1740154134668,0.03,173.36,173.35,68.01502938]
["bitfinex","SOLUSD",1740154134854,0.03,173.36,173.35,68.87980369]
["bitfinex","SOLUSD",1740154136853,0.03,173.43,173.39,20.12549]
["bitfinex","SOLUSD",1740154137172,0.03,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154137758,0.03,173.43,173.42,354.47137035]
["bitfinex","SOLUSD",1740154139777,0.03,173.43,173.39,20.0]
["bitfinex","SOLUSD",1740154140078,0.03,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154140295,0.03,173.43,173.41,42.47137035]
["bitfinex","SOLUSD",1740154140796,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154141095,0.03,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154141304,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154141762,0.03,173.43,173.39,42.47137035]
["bitfinex","SOLUSD",1740154142155,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154142417,0.03,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154142589,0.03,173.43,173.35,42.47137035]
["bitfinex","SOLUSD",1740154142904,42.47137035,173.4,173.34,42.47137035]
["bitfinex","SOLUSD",1740154143101,42.47137035,173.41,173.35,42.47137035]
["bitfinex","SOLUSD",1740154143401,42.47137035,173.38,173.31,8.3614761]
["bitfinex","SOLUSD",1740154143702,8.22,173.42,173.37,42.47137035]
["bitfinex","SOLUSD",1740154143885,8.22,173.42,173.36,42.47137035]
["bitfinex","SOLUSD",1740154144206,5.7666,173.41,173.35,42.47137035]
["bitfinex","SOLUSD",1740154145008,20.1833,173.41,173.35,42.47137035]
["bitfinex","SOLUSD",1740154145215,20.1833,173.41,173.36,42.47137035]
["bitfinex","SOLUSD",1740154145389,62.65467035,173.41,173.34,62.47137035]
["bitfinex","SOLUSD",1740154145707,5.7666,173.41,173.35,20.0]
["bitfinex","SOLUSD",1740154145906,5.7666,173.41,173.35,62.47137035]
["bitfinex","SOLUSD",1740154146095,62.65467035,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154146279,20.1833,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154146481,62.65467035,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154146782,20.1833,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154146978,5.7666,173.41,173.37,42.47137035]
["bitfinex","SOLUSD",1740154147582,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154147900,48.26737035,173.43,173.36,42.53437035]
["bitfinex","SOLUSD",1740154148393,5.796,173.43,173.37,42.47137035]
["bitfinex","SOLUSD",1740154148581,0.03,173.43,173.4,42.47137035]
["bitfinex","SOLUSD",1740154148777,0.03,173.43,173.42,42.47137035]
["bitfinex","SOLUSD",1740154150318,0.03,173.43,173.36,0.063]
["bitfinex","SOLUSD",1740154150487,42.47137035,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740154150806,18.64964886,173.42,173.36,0.063]
["bitfinex","SOLUSD",1740154151009,61.12101921,173.42,173.36,0.063]
["bitfinex","SOLUSD",1740154151309,42.47137035,173.42,173.36,0.063]
["bitfinex","SOLUSD",1740154151687,0.03,173.43,173.41,42.47137035]
["bitfinex","SOLUSD",1740154151894,0.03,173.43,173.42,20.0]
["bitfinex","SOLUSD",1740154152200,0.03,173.43,173.42,62.47137035]
["bitfinex","SOLUSD",1740154152587,0.03,173.43,173.42,68.23767035]
["bitfinex","SOLUSD",1740154153797,0.03,173.43,173.36,0.063]
["bitfinex","SOLUSD",1740154154001,0.03,173.43,173.38,42.47137035]
["bitfinex","SOLUSD",1740154154590,26.18620716,173.43,173.36,26.21920716]
["bitfinex","SOLUSD",1740154155618,0.03,173.43,173.37,26.15620716]
["bitfinex","SOLUSD",1740154155796,5.796,173.43,173.38,26.15620716]
["bitfinex","SOLUSD",1740154156190,5.796,173.43,173.39,26.15620716]
["bitfinex","SOLUSD",1740154156393,0.03,173.43,173.42,26.15620716]
["bitfinex","SOLUSD",1740154156684,0.03,173.43,173.41,42.47626961]
["bitfinex","SOLUSD",1740154156902,0.03,173.43,173.38,42.47626961]
["bitfinex","SOLUSD",1740154157098,0.03,173.43,173.37,42.47626961]
["bitfinex","SOLUSD",1740154157298,0.03,173.43,173.39,42.47626961]
["bitfinex","SOLUSD",1740154157515,0.03,173.43,173.38,42.47626961]
["bitfinex","SOLUSD",1740154157815,61.15591847,173.43,173.36,0.063]
["bitfinex","SOLUSD",1740154158004,42.47626961,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740154158212,42.47626961,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740154158416,61.12591847,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740154158793,42.47626961,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740154159133,18.64964886,173.36,173.28,42.47626961]
["bitfinex","SOLUSD",1740154159307,42.47626961,173.35,173.28,42.47626961]
["bitfinex","SOLUSD",1740154159834,5.769,173.34,173.29,42.47626961]
["bitfinex","SOLUSD",1740154160524,5.768,173.37,173.32,42.47626961]
["bitfinex","SOLUSD",1740154160826,5.768,173.37,173.31,42.47626961]
["bitfinex","SOLUSD",1740154161131,5.7673,173.39,173.33,42.47626961]
["bitfinex","SOLUSD",1740154161289,66.89321847,173.39,173.32,42.47626961]
["bitfinex","SOLUSD",1740154161495,48.24356961,173.39,173.32,42.47626961]
["bitfinex","SOLUSD",1740154161826,42.47626961,173.38,173.31,42.47626961]
["bitfinex","SOLUSD",1740154162124,42.47626961,173.36,173.27,312.0]
["bitfinex","SOLUSD",1740154162470,42.47626961,173.28,173.23,0.063]
["bitfinex","SOLUSD",1740154162670,42.47626961,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154162832,61.12591847,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740154163032,20.0,173.21,173.12,0.03]
["bitfinex","SOLUSD",1740154163254,42.47626961,173.19,173.12,0.03]
["bitfinex","SOLUSD",1740154163444,61.12591847,173.19,173.12,0.03]
["bitfinex","SOLUSD",1740154163651,18.64964886,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740154163857,42.47626961,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740154164332,61.12591847,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154164964,42.47626961,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154165166,61.12591847,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154165471,42.47626961,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740154165674,42.47626961,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740154166186,42.47626961,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154166667,42.47626961,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740154167638,10.9752,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154167868,42.47626961,173.18,173.12,42.50626961]
["bitfinex","SOLUSD",1740154168247,42.47626961,173.18,173.12,0.03]
["bitfinex","SOLUSD",1740154168566,53.45146961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154169152,42.47626961,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740154169367,42.47626961,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740154169744,42.47626961,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740154169948,42.47626961,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740154170281,50.69626961,173.2,173.13,42.47626961]
["bitfinex","SOLUSD",1740154170581,8.22,173.2,173.14,42.47626961]
["bitfinex","SOLUSD",1740154170766,18.64964886,173.21,173.15,42.47626961]
["bitfinex","SOLUSD",1740154171150,18.64964886,173.21,173.16,42.47626961]
["bitfinex","SOLUSD",1740154171367,42.47626961,173.24,173.17,42.47626961]
["bitfinex","SOLUSD",1740154171571,42.47626961,173.25,173.18,42.47626961]
["bitfinex","SOLUSD",1740154172086,42.47626961,173.24,173.17,48.25076961]
["bitfinex","SOLUSD",1740154172377,42.47626961,173.25,173.19,42.47626961]
["bitfinex","SOLUSD",1740154172682,23.42387438,173.26,173.2,42.47626961]
["bitfinex","SOLUSD",1740154172985,42.47626961,173.25,173.18,42.47626961]
["bitfinex","SOLUSD",1740154173157,65.90014399,173.26,173.19,42.47626961]
["bitfinex","SOLUSD",1740154173658,15.20387438,173.26,173.2,42.47626961]
["bitfinex","SOLUSD",1740154173846,42.47626961,173.22,173.12,0.03]
["bitfinex","SOLUSD",1740154174052,42.47626961,173.23,173.16,42.47626961]
["bitfinex","SOLUSD",1740154174263,15.20387438,173.26,173.2,42.47626961]
["bitfinex","SOLUSD",1740154174751,15.20387438,173.26,173.21,42.47626961]
["bitfinex","SOLUSD",1740154175246,15.20387438,173.26,173.24,42.47626961]
["bitfinex","SOLUSD",1740154175446,42.47626961,173.31,173.24,42.47626961]
["bitfinex","SOLUSD",1740154175651,42.47626961,173.32,173.25,42.47626961]
["bitfinex","SOLUSD",1740154175864,42.47626961,173.31,173.23,42.47626961]
["bitfinex","SOLUSD",1740154176087,42.47626961,173.31,173.24,42.47626961]
["bitfinex","SOLUSD",1740154176344,42.47626961,173.34,173.26,42.47626961]
["bitfinex","SOLUSD",1740154176563,42.47626961,173.35,173.28,42.47626961]
["bitfinex","SOLUSD",1740154176782,50.69626961,173.36,173.29,42.47626961]
["bitfinex","SOLUSD",1740154177354,42.47626961,173.32,173.25,42.47626961]
["bitfinex","SOLUSD",1740154178002,42.47626961,173.31,173.22,20.0]
["bitfinex","SOLUSD",1740154178207,8.22,173.36,173.2,42.47626961]
["bitfinex","SOLUSD",1740154178208,42.47626961,173.27,173.2,42.47626961]
["bitfinex","SOLUSD",1740154178390,42.47626961,173.26,173.19,58.92826961]
["bitfinex","SOLUSD",1740154178599,42.47626961,173.26,173.19,48.25016961]
["bitfinex","SOLUSD",1740154178792,42.47626961,173.27,173.2,42.47626961]
["bitfinex","SOLUSD",1740154179176,42.47626961,173.28,173.21,42.47626961]
["bitfinex","SOLUSD",1740154179518,48.24756961,173.28,173.21,42.47626961]
["bitfinex","SOLUSD",1740154179669,26.86964886,173.27,173.15,42.47626961]
["bitfinex","SOLUSD",1740154179873,42.47626961,173.23,173.16,42.47626961]
["bitfinex","SOLUSD",1740154180195,42.47626961,173.26,173.19,42.47626961]
["bitfinex","SOLUSD",1740154180371,8.22,173.27,173.17,20.0]
["bitfinex","SOLUSD",1740154181070,42.47626961,173.26,173.19,42.47626961]
["bitfinex","SOLUSD",1740154181471,50.69626961,173.27,173.2,42.47626961]
["bitfinex","SOLUSD",1740154181670,50.69626961,173.27,173.19,42.47626961]
["bitfinex","SOLUSD",1740154181671,42.47626961,173.26,173.19,42.47626961]
["bitfinex","SOLUSD",1740154182096,42.47626961,173.25,173.18,42.47626961]
["bitfinex","SOLUSD",1740154182476,48.24796961,173.26,173.19,42.47626961]
["bitfinex","SOLUSD",1740154182804,42.47626961,173.24,173.17,42.47626961]
["bitfinex","SOLUSD",1740154183005,42.47626961,173.19,173.12,0.03]
["bitfinex","SOLUSD",1740154183189,42.47626961,173.19,173.13,42.47626961]
["bitfinex","SOLUSD",1740154183376,42.47626961,173.2,173.13,42.47626961]
["bitfinex","SOLUSD",1740154183785,42.47626961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154184101,42.47626961,173.2,173.12,42.50626961]
["bitfinex","SOLUSD",1740154184408,42.47626961,173.2,173.13,42.47626961]
["bitfinex","SOLUSD",1740154184788,42.47626961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154184974,42.47626961,173.2,173.13,42.47626961]
["bitfinex","SOLUSD",1740154185394,48.25026961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154185709,48.25026961,173.19,173.12,0.03]
["bitfinex","SOLUSD",1740154185886,48.25026961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154186279,5.774,173.19,173.13,42.47626961]
["bitfinex","SOLUSD",1740154186796,48.25026961,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154187519,5.774,173.19,173.12,42.50626961]
["bitfinex","SOLUSD",1740154187726,5.7733,173.21,173.15,42.47626961]
["bitfinex","SOLUSD",1740154188020,48.24956961,173.21,173.12,0.03]
["bitfinex","SOLUSD",1740154188242,10.57721523,173.27,173.18,42.47626961]
["bitfinex","SOLUSD",1740154188243,42.47626961,173.25,173.18,42.47626961]
["bitfinex","SOLUSD",1740154188516,18.64964886,173.25,173.12,0.03]
["bitfinex","SOLUSD",1740154188738,0.12549,173.24,173.12,5.8062]
["bitfinex","SOLUSD",1740154189027,18.64964886,173.21,173.13,20.0]
["bitfinex","SOLUSD",1740154189322,18.64964886,173.21,173.12,0.03]
["bitfinex","SOLUSD",1740154189489,5.7736,173.2,173.12,20.03]
["bitfinex","SOLUSD",1740154189693,42.47626961,173.18,173.12,20.03]
["bitfinex","SOLUSD",1740154190003,42.47626961,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740154190203,42.47626961,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154191917,48.25226961,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154192295,20.0,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740154192547,42.47626961,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154193355,61.25140847,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740154193524,61.25140847,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740154193731,67.02740847,173.13,173.12,0.0001]
["bitfinex","SOLUSD",1740154194434,20.0,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740154194652,42.47626961,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154194830,61.12591847,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154195345,42.47626961,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154195924,48.25386961,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154197558,66.90351847,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154198655,50.69261425,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740154200545,38.64964886,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740154200747,65.04050425,173.06,173.05,0.0001]
["bitfinex","SOLUSD",1740154200962,20.0,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740154201126,44.91501425,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740154202849,4.649,173.06,173.0,0.063]
["bitfinex","SOLUSD",1740154202850,26.26536539,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740154203162,26.26536539,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740154203571,45.04050425,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740154203760,45.04050425,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740154203955,44.91501425,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740154204739,26.26536539,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740154205062,5.7786,173.05,173.0,0.0001]
["bitfinex","SOLUSD",1740154205271,5.7786,173.05,172.94,0.03]
["bitfinex","SOLUSD",1740154205474,5.7786,173.05,172.96,20.0]
["bitfinex","SOLUSD",1740154205841,5.7786,173.05,172.95,20.0]
["bitfinex","SOLUSD",1740154206360,26.26536539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154206533,26.26536539,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740154206734,26.26536539,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740154207047,26.26536539,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154207370,26.26536539,173.03,172.94,5.8122]
["bitfinex","SOLUSD",1740154207371,26.26536539,173.04,172.98,26.26536539]
["bitfinex","SOLUSD",1740154207599,32.04396539,173.05,172.99,26.26536539]
["bitfinex","SOLUSD",1740154208357,32.04376539,173.06,173.0,26.26536539]
["bitfinex","SOLUSD",1740154208587,8.22,173.07,173.02,26.26536539]
["bitfinex","SOLUSD",1740154208799,26.26536539,173.09,173.03,26.26536539]
["bitfinex","SOLUSD",1740154209093,26.26536539,173.11,173.05,26.26536539]
["bitfinex","SOLUSD",1740154209391,26.26536539,173.12,173.05,26.26536539]
["bitfinex","SOLUSD",1740154209600,18.77513886,173.13,172.99,5.7805]
["bitfinex","SOLUSD",1740154209762,26.26536539,173.05,172.99,26.26536539]
["bitfinex","SOLUSD",1740154209964,26.26536539,173.03,172.95,5.7817]
["bitfinex","SOLUSD",1740154210181,26.26536539,173.07,172.98,20.0]
["bitfinex","SOLUSD",1740154210381,26.26536539,173.07,172.99,5.7806]
["bitfinex","SOLUSD",1740154210695,20.0,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154210871,26.26536539,173.08,173.01,26.26536539]
["bitfinex","SOLUSD",1740154211056,46.26536539,173.07,173.0,26.26536539]
["bitfinex","SOLUSD",1740154211398,46.26536539,173.07,172.95,33.10464886]
["bitfinex","SOLUSD",1740154211399,26.26536539,173.06,172.99,26.26536539]
["bitfinex","SOLUSD",1740154211693,20.0,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154211862,46.26536539,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154212063,46.26536539,173.07,173.0,26.26536539]
["bitfinex","SOLUSD",1740154212262,26.26536539,173.06,173.0,26.26536539]
["bitfinex","SOLUSD",1740154212474,25.7782,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154212678,26.26536539,173.06,172.95,25.7817]
["bitfinex","SOLUSD",1740154212900,26.26536539,173.04,172.97,26.26536539]
["bitfinex","SOLUSD",1740154213085,26.26536539,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740154213288,26.26536539,173.01,172.94,26.29536539]
["bitfinex","SOLUSD",1740154213592,26.26536539,173.02,172.95,26.26536539]
["bitfinex","SOLUSD",1740154213796,44.91501425,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154214361,5.7796,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154214673,46.49406539,173.02,172.95,26.26536539]
["bitfinex","SOLUSD",1740154214999,46.49406539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154215201,44.91501425,173.01,172.94,26.29536539]
["bitfinex","SOLUSD",1740154215372,26.26536539,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740154215559,32.04496539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154215760,32.04496539,173.02,172.94,0.03]
["bitfinex","SOLUSD",1740154215998,44.91501425,173.01,172.94,26.29536539]
["bitfinex","SOLUSD",1740154216500,5.7803,173.0,172.95,26.26536539]
["bitfinex","SOLUSD",1740154216798,5.7803,173.0,172.96,26.26536539]
["bitfinex","SOLUSD",1740154217006,5.7803,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740154217364,5.7803,173.0,172.95,26.29536539]
["bitfinex","SOLUSD",1740154217665,5.7803,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740154217867,5.7803,173.0,172.96,26.26536539]
["bitfinex","SOLUSD",1740154218081,5.7803,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740154218273,5.7803,173.0,172.95,26.29536539]
["bitfinex","SOLUSD",1740154219106,5.78,173.02,172.97,26.26536539]
["bitfinex","SOLUSD",1740154219309,5.78,173.02,172.98,26.26536539]
["bitfinex","SOLUSD",1740154219491,18.64964886,173.01,172.96,26.26536539]
["bitfinex","SOLUSD",1740154219682,18.64964886,173.01,172.95,26.29536539]
["bitfinex","SOLUSD",1740154220190,18.64964886,173.01,172.96,26.26536539]
["bitfinex","SOLUSD",1740154220405,5.7803,173.0,172.96,26.26536539]
["bitfinex","SOLUSD",1740154221293,5.7803,173.0,172.95,26.29536539]
["bitfinex","SOLUSD",1740154221478,18.64964886,172.99,172.95,26.29536539]
["bitfinex","SOLUSD",1740154222093,5.7796,173.02,172.97,26.26536539]
["bitfinex","SOLUSD",1740154222293,5.7796,173.02,172.95,0.03]
["bitfinex","SOLUSD",1740154222620,26.26536539,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740154222799,20.0,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740154223327,46.26536539,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740154223479,26.26536539,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740154223982,18.64964886,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740154224507,5.7813,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740154224812,18.64964886,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740154224985,5.7793,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154225194,32.04466539,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154225383,18.64964886,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154225711,18.64964886,173.02,172.97,26.26536539]
["bitfinex","SOLUSD",1740154225874,32.04416539,173.05,172.98,26.26536539]
["bitfinex","SOLUSD",1740154226078,5.778,173.07,173.03,26.26536539]
["bitfinex","SOLUSD",1740154226278,0.063,173.08,173.02,26.26536539]
["bitfinex","SOLUSD",1740154226479,5.8407,173.08,173.03,26.26536539]
["bitfinex","SOLUSD",1740154226905,26.26536539,173.06,173.0,26.26536539]
["bitfinex","SOLUSD",1740154227215,26.26536539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154227391,26.26536539,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154227584,20.0,173.05,172.97,26.26536539]
["bitfinex","SOLUSD",1740154227792,20.0,173.05,172.95,0.03]
["bitfinex","SOLUSD",1740154228092,8.2,173.07,172.95,0.03]
["bitfinex","SOLUSD",1740154228692,24.42794886,173.06,172.95,20.03]
["bitfinex","SOLUSD",1740154228906,26.26536539,173.03,172.97,26.26536539]
["bitfinex","SOLUSD",1740154229114,26.26536539,173.03,172.96,26.26536539]
["bitfinex","SOLUSD",1740154229613,26.26536539,173.04,172.98,26.26536539]
["bitfinex","SOLUSD",1740154230131,5.778,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154230299,13.978,173.07,173.02,26.26536539]
["bitfinex","SOLUSD",1740154230480,13.9781,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154230675,40.24346539,173.07,173.0,26.26536539]
["bitfinex","SOLUSD",1740154230987,26.26536539,173.06,173.0,26.26536539]
["bitfinex","SOLUSD",1740154231180,40.24346539,173.07,173.0,26.26536539]
["bitfinex","SOLUSD",1740154231584,26.26536539,173.06,173.0,26.26536539]
["bitfinex","SOLUSD",1740154231784,26.26536539,173.05,172.98,26.26536539]
["bitfinex","SOLUSD",1740154232638,26.26536539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154232802,32.04536539,173.01,172.95,26.29536539]
["bitfinex","SOLUSD",1740154233188,26.26536539,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740154233792,5.78,173.01,172.95,26.29536539]
["bitfinex","SOLUSD",1740154236296,32.04536539,173.01,172.95,26.29536539]
["bitfinex","SOLUSD",1740154236497,26.26536539,173.05,172.99,26.26536539]
["bitfinex","SOLUSD",1740154236739,5.779,173.04,172.99,26.26536539]
["bitfinex","SOLUSD",1740154236915,32.04436539,173.04,172.98,26.26536539]
["bitfinex","SOLUSD",1740154237099,32.04336539,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154237299,32.04336539,173.07,173.02,26.26536539]
["bitfinex","SOLUSD",1740154237300,13.978,173.07,173.02,26.26536539]
["bitfinex","SOLUSD",1740154237500,58.89301425,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154237711,58.89301425,173.07,173.0,26.26536539]
["bitfinex","SOLUSD",1740154237907,58.89301425,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154238329,58.89301425,173.07,172.96,5.7813]
["bitfinex","SOLUSD",1740154238330,26.26536539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154238653,18.64964886,173.06,172.98,26.26536539]
["bitfinex","SOLUSD",1740154238798,40.24336539,173.07,173.01,26.26536539]
["bitfinex","SOLUSD",1740154239003,40.24336539,173.07,172.95,0.03]
["bitfinex","SOLUSD",1740154239004,44.91501425,173.04,172.95,0.03]
["bitfinex","SOLUSD",1740154239204,26.26536539,173.02,172.96,26.26536539]
["bitfinex","SOLUSD",1740154239405,26.26536539,173.03,172.95,0.03]
["bitfinex","SOLUSD",1740154239623,44.91501425,173.04,172.97,26.26536539]
["bitfinex","SOLUSD",1740154239934,46.26536539,173.04,172.98,26.26536539]
["bitfinex","SOLUSD",1740154240297,5.7793,173.03,172.98,26.26536539]
["bitfinex","SOLUSD",1740154240731,5.778,173.07,173.02,26.26536539]
["bitfinex","SOLUSD",1740154240929,0.063,173.08,173.06,26.26536539]
["bitfinex","SOLUSD",1740154241229,0.063,173.08,173.07,26.26536539]
["bitfinex","SOLUSD",1740154242836,0.063,173.08,173.07,32.04336539]
["bitfinex","SOLUSD",1740154243939,0.063,173.08,173.07,26.26536539]
["bitfinex","SOLUSD",1740154244128,0.063,173.08,173.07,32.04336539]
["bitfinex","SOLUSD",1740154244432,0.063,173.08,173.07,24.76536539]
["bitfinex","SOLUSD",1740154244610,8.73616799,173.15,173.1,20.0]
["bitfinex","SOLUSD",1740154244799,8.73616799,173.15,173.14,26.26536539]
["bitfinex","SOLUSD",1740154245206,0.063,173.2,173.14,26.26536539]
["bitfinex","SOLUSD",1740154245501,26.26536539,173.18,173.12,26.26536539]
["bitfinex","SOLUSD",1740154245702,0.063,173.2,173.15,26.26536539]
["bitfinex","SOLUSD",1740154245937,32.10196539,173.2,173.13,26.26536539]
["bitfinex","SOLUSD",1740154246407,32.10196539,173.2,173.14,26.26536539]
["bitfinex","SOLUSD",1740154246613,32.10196539,173.2,173.13,26.26536539]
["bitfinex","SOLUSD",1740154247119,26.26536539,173.19,173.13,26.26536539]
["bitfinex","SOLUSD",1740154247317,26.26536539,173.14,173.05,26.26536539]
["bitfinex","SOLUSD",1740154247503,26.26536539,173.1,173.03,26.26536539]
["bitfinex","SOLUSD",1740154247927,26.26536539,173.1,173.04,26.26536539]
["bitfinex","SOLUSD",1740154248133,26.82964886,173.14,173.01,10.7592]
["bitfinex","SOLUSD",1740154248134,34.44536539,173.14,173.07,26.26536539]
["bitfinex","SOLUSD",1740154248435,32.04106539,173.14,173.08,26.26536539]
["bitfinex","SOLUSD",1740154248608,5.7757,173.14,173.08,26.26536539]
["bitfinex","SOLUSD",1740154248811,32.04076539,173.15,173.08,26.26536539]
["bitfinex","SOLUSD",1740154249312,26.26536539,173.15,173.07,5.778]
["bitfinex","SOLUSD",1740154249516,26.26536539,173.12,173.05,26.26536539]
["bitfinex","SOLUSD",1740154249742,26.26536539,173.14,173.07,26.26536539]
["bitfinex","SOLUSD",1740154250326,8.18,173.16,173.1,26.26536539]
["bitfinex","SOLUSD",1740154250727,8.18,173.16,173.13,26.26536539]
["bitfinex","SOLUSD",1740154250929,5.8367,173.2,173.14,26.26536539]
["bitfinex","SOLUSD",1740154251436,5.8367,173.2,173.16,26.26536539]
["bitfinex","SOLUSD",1740154251437,0.063,173.2,173.16,26.26536539]
["bitfinex","SOLUSD",1740154251643,0.063,173.2,173.15,26.26536539]
["bitfinex","SOLUSD",1740154251821,26.26536539,173.17,173.1,46.26536539]
["bitfinex","SOLUSD",1740154252022,26.26536539,173.15,173.08,26.26536539]
["bitfinex","SOLUSD",1740154252351,5.8367,173.2,173.1,20.0]
["bitfinex","SOLUSD",1740154252525,0.063,173.2,173.11,5.7766]
["bitfinex","SOLUSD",1740154252931,0.063,173.2,173.14,20.0]
["bitfinex","SOLUSD",1740154253244,0.063,173.2,173.17,26.26536539]
["bitfinex","SOLUSD",1740154253927,0.063,173.2,173.18,26.26536539]
["bitfinex","SOLUSD",1740154254525,0.063,173.2,173.19,26.26536539]
["bitfinex","SOLUSD",1740154254728,0.063,173.2,173.18,46.26536539]
["bitfinex","SOLUSD",1740154255029,0.063,173.2,173.19,20.0]
["bitfinex","SOLUSD",1740154255421,0.063,173.2,173.19,46.26536539]
["bitfinex","SOLUSD",1740154255622,0.063,173.2,173.15,26.26536539]
["bitfinex","SOLUSD",1740154255826,0.063,173.2,173.14,26.26536539]
["bitfinex","SOLUSD",1740154256240,0.063,173.2,173.15,26.26536539]
["bitfinex","SOLUSD",1740154256426,0.063,173.2,173.16,52.04006539]
["bitfinex","SOLUSD",1740154256631,0.063,173.2,173.17,26.26536539]
["bitfinex","SOLUSD",1740154256827,0.063,173.2,173.19,26.26536539]
["bitfinex","SOLUSD",1740154257046,0.063,173.2,173.17,26.26536539]
["bitfinex","SOLUSD",1740154257353,0.063,173.2,173.15,26.26536539]
["bitfinex","SOLUSD",1740154259350,0.063,173.2,173.18,26.26536539]
["bitfinex","SOLUSD",1740154259547,0.063,173.2,173.16,26.26536539]
["bitfinex","SOLUSD",1740154259851,0.063,173.2,173.18,26.26536539]
["bitfinex","SOLUSD",1740154261158,0.063,173.2,173.19,26.39085539]
["bitfinex","SOLUSD",1740154261323,0.063,173.2,173.19,26.26536539]
["bitfinex","SOLUSD",1740154261835,0.063,173.2,173.19,358.04050425]
["bitfinex","SOLUSD",1740154262684,0.063,173.25,173.24,1.0]
["bitfinex","SOLUSD",1740154262685,0.003,173.25,173.24,1.0]
["bitfinex","SOLUSD",1740154262836,0.003,173.25,173.24,27.26536539]
["bitfinex","SOLUSD",1740154263752,0.003,173.25,173.24,47.04042442]
["bitfinex","SOLUSD",1740154264161,0.003,173.25,173.24,46.04050425]
["bitfinex","SOLUSD",1740154264366,0.003,173.25,173.24,47.04042442]
["bitfinex","SOLUSD",1740154264661,32.03356539,173.37,173.3,26.26536539]
["bitfinex","SOLUSD",1740154264862,26.26536539,173.33,173.26,26.26536539]
["bitfinex","SOLUSD",1740154265045,5.7682,173.37,173.27,26.26536539]
["bitfinex","SOLUSD",1740154265046,26.26536539,173.35,173.27,26.26536539]
["bitfinex","SOLUSD",1740154265368,26.26536539,173.35,173.28,26.26536539]
["bitfinex","SOLUSD",1740154265664,26.26536539,173.31,173.23,32.03796539]
["bitfinex","SOLUSD",1740154265963,26.26536539,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1740154266166,26.26536539,173.3,173.23,32.03796539]
["bitfinex","SOLUSD",1740154266337,26.26536539,173.32,173.26,20.0]
["bitfinex","SOLUSD",1740154266541,20.1882,173.37,173.27,32.03666539]
["bitfinex","SOLUSD",1740154266542,26.26536539,173.34,173.27,32.03666539]
["bitfinex","SOLUSD",1740154267038,26.26536539,173.35,173.28,26.26536539]
["bitfinex","SOLUSD",1740154267245,26.26536539,173.35,173.28,20.0]
["bitfinex","SOLUSD",1740154267442,5.7683,173.36,173.28,20.0]
["bitfinex","SOLUSD",1740154267443,32.03366539,173.36,173.28,46.26536539]
["bitfinex","SOLUSD",1740154267758,26.26536539,173.35,173.3,20.0]
["bitfinex","SOLUSD",1740154268446,26.26536539,173.34,173.3,20.0]
["bitfinex","SOLUSD",1740154269168,26.26536539,173.35,173.31,20.0]
["bitfinex","SOLUSD",1740154269462,26.26536539,173.32,173.25,37.48390852]
["bitfinex","SOLUSD",1740154269672,26.26536539,173.31,173.25,16.99044313]
["bitfinex","SOLUSD",1740154269971,5.768,173.37,173.26,26.26536539]
["bitfinex","SOLUSD",1740154270144,26.26536539,173.32,173.28,20.0]
["bitfinex","SOLUSD",1740154270339,26.26536539,173.31,173.28,20.0]
["bitfinex","SOLUSD",1740154270539,26.26536539,173.29,173.25,11.21854313]
["bitfinex","SOLUSD",1740154271035,26.26536539,173.3,173.25,11.21854313]
["bitfinex","SOLUSD",1740154271258,26.26536539,173.32,173.25,43.25550852]
["bitfinex","SOLUSD",1740154271772,26.26536539,173.3,173.25,11.21854313]
["bitfinex","SOLUSD",1740154272073,5.89379,173.36,173.26,26.26536539]
["bitfinex","SOLUSD",1740154272074,26.26536539,173.33,173.26,26.26536539]
["bitfinex","SOLUSD",1740154272369,26.26536539,173.34,173.27,26.26536539]
["bitfinex","SOLUSD",1740154272571,26.26536539,173.32,173.25,11.21854313]
["bitfinex","SOLUSD",1740154272769,26.26536539,173.32,173.25,37.48390852]
["bitfinex","SOLUSD",1740154272971,26.26536539,173.32,173.25,43.25580852]
["bitfinex","SOLUSD",1740154273148,26.26536539,173.34,173.27,26.26536539]
["bitfinex","SOLUSD",1740154273355,26.26536539,173.34,173.28,20.0]
["bitfinex","SOLUSD",1740154274048,26.26536539,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1740154274248,26.26536539,173.34,173.28,25.7709]
["bitfinex","SOLUSD",1740154274975,26.26536539,173.33,173.29,20.0]
["bitfinex","SOLUSD",1740154275150,26.26536539,173.31,173.26,5.7713]
["bitfinex","SOLUSD",1740154275343,26.26536539,173.27,173.2,26.26536539]
["bitfinex","SOLUSD",1740154275548,26.26536539,173.26,173.19,32.03936539]
["bitfinex","SOLUSD",1740154275743,26.26536539,173.26,173.22,20.0]
["bitfinex","SOLUSD",1740154275963,26.26536539,173.28,173.23,20.0]
["bitfinex","SOLUSD",1740154276163,26.26536539,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1740154276381,26.26536539,173.34,173.27,26.26536539]
["bitfinex","SOLUSD",1740154276675,26.26536539,173.34,173.27,46.26536539]
["bitfinex","SOLUSD",1740154277169,26.26536539,173.36,173.28,26.26536539]
["bitfinex","SOLUSD",1740154277349,26.26536539,173.36,173.31,20.0]
["bitfinex","SOLUSD",1740154277562,26.32836539,173.38,173.31,26.26536539]
["bitfinex","SOLUSD",1740154277759,0.063,173.38,173.32,26.26536539]
["bitfinex","SOLUSD",1740154278146,0.063,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1740154278349,0.063,173.38,173.36,26.26536539]
["bitfinex","SOLUSD",1740154278575,0.063,173.38,173.35,46.26536539]
["bitfinex","SOLUSD",1740154279374,0.063,173.38,173.37,26.26536539]
["bitfinex","SOLUSD",1740154279546,0.063,173.38,173.36,26.26536539]
["bitfinex","SOLUSD",1740154279751,0.063,173.38,173.32,26.82591268]
["bitfinex","SOLUSD",1740154279752,0.063,173.38,173.35,26.26536539]
["bitfinex","SOLUSD",1740154279970,0.063,173.38,173.37,20.0]
["bitfinex","SOLUSD",1740154280150,0.063,173.38,173.33,26.26536539]
["bitfinex","SOLUSD",1740154280351,0.063,173.38,173.32,26.26536539]
["bitfinex","SOLUSD",1740154280552,0.063,173.38,173.35,20.0]
["bitfinex","SOLUSD",1740154280747,0.063,173.38,173.37,26.26536539]
["bitfinex","SOLUSD",1740154281093,0.063,173.38,173.37,26.39085539]
["bitfinex","SOLUSD",1740154281882,0.03,173.42,173.37,37.06945539]
["bitfinex","SOLUSD",1740154282179,0.03,173.42,173.41,26.26536539]
["bitfinex","SOLUSD",1740154282554,0.03,173.42,173.41,27.26536539]
["bitfinex","SOLUSD",1740154282760,0.03,173.54,173.45,20.0]
["bitfinex","SOLUSD",1740154282966,0.03,173.54,173.48,26.26536539]
["bitfinex","SOLUSD",1740154283282,0.03,173.54,173.49,26.26536539]
["bitfinex","SOLUSD",1740154283468,0.03,173.54,173.52,20.0]
["bitfinex","SOLUSD",1740154283775,0.03,173.54,173.53,20.0]
["bitfinex","SOLUSD",1740154284070,0.03,173.54,173.53,46.26536539]
["bitfinex","SOLUSD",1740154284270,0.03,173.54,173.53,52.02796539]
["bitfinex","SOLUSD",1740154284483,0.03,173.6,173.56,20.0]
["bitfinex","SOLUSD",1740154284775,0.03,173.6,173.59,26.26536539]
["bitfinex","SOLUSD",1740154284961,0.03,173.6,173.53,8.16788256]
["bitfinex","SOLUSD",1740154285144,0.03,173.6,173.53,26.26536539]
["bitfinex","SOLUSD",1740154285348,26.29536539,173.6,173.53,26.26536539]
["bitfinex","SOLUSD",1740154285565,0.03,173.6,173.54,26.26536539]
["bitfinex","SOLUSD",1740154285791,26.26536539,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1740154285986,26.29536539,173.6,173.52,26.26536539]
["bitfinex","SOLUSD",1740154286283,0.03,173.6,173.54,26.26536539]
["bitfinex","SOLUSD",1740154286650,0.03,173.6,173.56,26.26536539]
["bitfinex","SOLUSD",1740154286847,0.03,173.6,173.59,26.26536539]
["bitfinex","SOLUSD",1740154287282,0.03,173.6,173.59,27.25470625]
["bitfinex","SOLUSD",1740154287783,0.03,173.6,173.59,72.1697205]
["bitfinex","SOLUSD",1740154287964,0.0001,173.61,173.6,19.77505903]
["bitfinex","SOLUSD",1740154288164,0.0001,173.61,173.6,72.30578981]
["bitfinex","SOLUSD",1740154288370,0.063,173.66,173.65,20.12549]
["bitfinex","SOLUSD",1740154288571,0.063,173.66,173.65,46.39085539]
["bitfinex","SOLUSD",1740154288948,0.063,173.66,173.65,65.04050425]
["bitfinex","SOLUSD",1740154289153,0.063,173.66,173.65,65.9038657]
["bitfinex","SOLUSD",1740154289354,0.03,173.7,173.69,20.12549]
["bitfinex","SOLUSD",1740154289580,0.03,173.7,173.69,46.39085539]
["bitfinex","SOLUSD",1740154289752,0.03,173.7,173.68,2.26783736]
["bitfinex","SOLUSD",1740154289753,0.03,173.7,173.68,26.26536539]
["bitfinex","SOLUSD",1740154289959,0.03,173.7,173.66,26.26536539]
["bitfinex","SOLUSD",1740154290206,0.03,173.7,173.69,32.14815539]
["bitfinex","SOLUSD",1740154290562,8.4419,173.83,173.72,20.0]
["bitfinex","SOLUSD",1740154291056,18.64964886,173.82,173.65,14.3962]
["bitfinex","SOLUSD",1740154291255,26.26536539,173.7,173.63,26.26536539]
["bitfinex","SOLUSD",1740154291478,26.26536539,173.7,173.62,26.26536539]
["bitfinex","SOLUSD",1740154291675,0.03,173.7,173.61,16.72482202]
["bitfinex","SOLUSD",1740154291855,26.29536539,173.7,173.63,26.26536539]
["bitfinex","SOLUSD",1740154292050,0.03,173.7,173.64,26.26536539]
["bitfinex","SOLUSD",1740154292254,32.05236539,173.7,173.62,26.26536539]
["bitfinex","SOLUSD",1740154292486,26.26536539,173.68,173.61,10.96512202]
["bitfinex","SOLUSD",1740154292660,26.26536539,173.66,173.59,32.02586539]
["bitfinex","SOLUSD",1740154292865,26.26536539,173.67,173.6,26.26536539]
["bitfinex","SOLUSD",1740154293066,26.26536539,173.67,173.59,5.7605]
["bitfinex","SOLUSD",1740154293067,26.26536539,173.66,173.59,32.02586539]
["bitfinex","SOLUSD",1740154293273,26.26536539,173.63,173.55,114.8]
["bitfinex","SOLUSD",1740154293479,26.26536539,173.63,173.56,32.02666539]
["bitfinex","SOLUSD",1740154293678,26.26536539,173.64,173.6,20.0]
["bitfinex","SOLUSD",1740154294068,26.26536539,173.65,173.6,20.0]
["bitfinex","SOLUSD",1740154294275,26.26536539,173.64,173.57,26.26536539]
["bitfinex","SOLUSD",1740154294475,26.26536539,173.65,173.57,32.02666539]
["bitfinex","SOLUSD",1740154294702,26.26536539,173.65,173.58,26.26536539]
["bitfinex","SOLUSD",1740154295012,26.26536539,173.61,173.55,106.68]
["bitfinex","SOLUSD",1740154295206,26.26536539,173.6,173.55,106.68]
["bitfinex","SOLUSD",1740154295709,26.26536539,173.59,173.55,106.68]
["bitfinex","SOLUSD",1740154296269,26.26536539,173.6,173.55,106.68]
["bitfinex","SOLUSD",1740154296473,26.26536539,173.62,173.55,138.70726539]
["bitfinex","SOLUSD",1740154296700,14.3942,173.68,173.56,26.26536539]
["bitfinex","SOLUSD",1740154296701,26.26536539,173.63,173.56,26.26536539]
["bitfinex","SOLUSD",1740154297007,26.26536539,173.62,173.55,112.4419]
["bitfinex","SOLUSD",1740154297302,26.26536539,173.59,173.55,106.68]
["bitfinex","SOLUSD",1740154297603,26.26536539,173.56,173.49,32.02936539]
["bitfinex","SOLUSD",1740154297781,26.26536539,173.57,173.5,26.26536539]
["bitfinex","SOLUSD",1740154297985,26.26536539,173.57,173.49,5.764]
["bitfinex","SOLUSD",1740154298186,26.26536539,173.58,173.52,20.0]
["bitfinex","SOLUSD",1740154298392,26.26536539,173.58,173.52,25.7628]
["bitfinex","SOLUSD",1740154298603,26.26536539,173.6,173.53,26.26536539]
["bitfinex","SOLUSD",1740154298980,26.26536539,173.6,173.52,52.02816539]
["bitfinex","SOLUSD",1740154299602,26.26536539,173.62,173.55,26.26536539]
["bitfinex","SOLUSD",1740154299782,40.68796539,173.7,173.6,26.26536539]
["bitfinex","SOLUSD",1740154299783,26.26536539,173.67,173.6,26.26536539]
["bitfinex","SOLUSD",1740154299988,26.26536539,173.67,173.56,0.12549]
["bitfinex","SOLUSD",1740154299989,0.03,173.7,173.64,20.0]
["bitfinex","SOLUSD",1740154300186,26.29536539,173.7,173.64,20.0]
["bitfinex","SOLUSD",1740154300510,26.29536539,173.7,173.64,25.759]
["bitfinex","SOLUSD",1740154300882,26.29536539,173.7,173.64,23.759]
["bitfinex","SOLUSD",1740154301516,26.29536539,173.7,173.64,18.0]
["bitfinex","SOLUSD",1740154301717,26.26536539,173.69,173.64,18.0]
["bitfinex","SOLUSD",1740154301930,0.03,173.7,173.64,23.7589]
["bitfinex","SOLUSD",1740154302213,26.29536539,173.7,173.64,23.7589]
["bitfinex","SOLUSD",1740154302422,26.29536539,173.7,173.64,335.7589]
["bitfinex","SOLUSD",1740154302587,26.26536539,173.69,173.64,317.7589]
["bitfinex","SOLUSD",1740154302787,26.26536539,173.69,173.63,5.7593]
["bitfinex","SOLUSD",1740154303296,26.29536539,173.7,173.63,32.02466539]
["bitfinex","SOLUSD",1740154303531,26.26536539,173.69,173.63,5.7593]
["bitfinex","SOLUSD",1740154303700,26.26536539,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1740154304212,26.26536539,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740154304415,26.26536539,173.69,173.64,0.063]
["bitfinex","SOLUSD",1740154305391,26.26536539,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740154305713,26.26536539,173.69,173.64,0.063]
["bitfinex","SOLUSD",1740154305919,26.29536539,173.7,173.64,312.063]
["bitfinex","SOLUSD",1740154306098,0.03,173.7,173.64,0.063]
["bitfinex","SOLUSD",1740154306299,0.03,173.7,173.64,26.32836539]
["bitfinex","SOLUSD",1740154306600,0.03,173.7,173.69,26.26536539]
["bitfinex","SOLUSD",1740154306813,0.03,173.7,173.69,26.39085539]
["bitfinex","SOLUSD",1740154307319,0.03,173.7,173.69,36.64475539]
["bitfinex","SOLUSD",1740154308597,0.03,173.7,173.69,42.40205539]
["bitfinex","SOLUSD",1740154308803,0.03,173.7,173.69,45.3157336]
["bitfinex","SOLUSD",1740154309219,0.03,173.7,173.69,357.3157336]
["bitfinex","SOLUSD",1740154310224,26.26536539,173.82,173.73,0.12549]
["bitfinex","SOLUSD",1740154310424,26.26536539,173.82,173.75,26.26536539]
["bitfinex","SOLUSD",1740154310630,26.26536539,173.82,173.76,5.755]
["bitfinex","SOLUSD",1740154310828,26.26536539,173.81,173.76,5.755]
["bitfinex","SOLUSD",1740154310998,26.26536539,173.82,173.76,5.755]
["bitfinex","SOLUSD",1740154311722,26.26536539,173.86,173.79,26.26536539]
["bitfinex","SOLUSD",1740154311928,26.26536539,173.87,173.8,26.26536539]
["bitfinex","SOLUSD",1740154312218,5.781,173.88,173.77,26.26536539]
["bitfinex","SOLUSD",1740154312219,26.26536539,173.84,173.77,26.26536539]
["bitfinex","SOLUSD",1740154312624,26.26536539,173.83,173.79,20.0]
["bitfinex","SOLUSD",1740154312802,26.26536539,173.84,173.79,20.0]
["bitfinex","SOLUSD",1740154312997,0.03,173.88,173.79,20.0]
["bitfinex","SOLUSD",1740154313208,5.7811,173.88,173.8,26.26536539]
["bitfinex","SOLUSD",1740154313408,26.26536539,173.86,173.79,46.26536539]
["bitfinex","SOLUSD",1740154313609,26.26536539,173.86,173.79,358.26536539]
["bitfinex","SOLUSD",1740154314325,26.29536539,173.88,173.81,26.26536539]
["bitfinex","SOLUSD",1740154314840,26.26536539,173.86,173.79,358.26536539]
["bitfinex","SOLUSD",1740154315128,26.26536539,173.86,173.79,46.26536539]
["bitfinex","SOLUSD",1740154315630,26.26536539,173.86,173.79,20.0]
["bitfinex","SOLUSD",1740154315806,26.26536539,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1740154316002,26.29536539,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1740154316202,26.29536539,173.83,173.77,32.01976539]
["bitfinex","SOLUSD",1740154316430,26.26536539,173.81,173.75,5.88049]
["bitfinex","SOLUSD",1740154316634,26.26536539,173.82,173.78,20.0]
["bitfinex","SOLUSD",1740154316801,26.26536539,173.81,173.78,20.0]
["bitfinex","SOLUSD",1740154317012,26.26536539,173.82,173.78,20.0]
["bitfinex","SOLUSD",1740154317337,26.26536539,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1740154317500,26.26536539,173.78,173.72,5.756]
["bitfinex","SOLUSD",1740154317697,26.26536539,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740154317936,26.26536539,173.72,173.69,106.52]
["bitfinex","SOLUSD",1740154318138,5.7547,173.78,173.69,106.52]
["bitfinex","SOLUSD",1740154318428,26.26536539,173.75,173.69,106.52]
["bitfinex","SOLUSD",1740154318735,5.7547,173.78,173.69,106.52]
["bitfinex","SOLUSD",1740154319031,26.26536539,173.75,173.69,106.52]
["bitfinex","SOLUSD",1740154319211,26.26536539,173.72,173.69,106.52]
["bitfinex","SOLUSD",1740154319615,11.306,173.81,173.69,106.52]
["bitfinex","SOLUSD",1740154319616,5.753,173.82,173.71,26.26536539]
["bitfinex","SOLUSD",1740154319814,0.03,173.83,173.76,26.26536539]
["bitfinex","SOLUSD",1740154319815,26.29536539,173.83,173.76,26.26536539]
["bitfinex","SOLUSD",1740154320016,0.03,173.83,173.76,20.0]
["bitfinex","SOLUSD",1740154320406,0.03,173.83,173.77,20.0]
["bitfinex","SOLUSD",1740154320612,0.03,173.83,173.77,26.26536539]
["bitfinex","SOLUSD",1740154320902,0.03,173.83,173.82,26.26536539]
["bitfinex","SOLUSD",1740154321131,0.03,173.83,173.79,332.0]
["bitfinex","SOLUSD",1740154321312,0.03,173.83,173.82,20.0]
["bitfinex","SOLUSD",1740154321518,0.03,173.83,173.82,26.39085539]
["bitfinex","SOLUSD",1740154321725,0.03,173.83,173.82,25.753]
["bitfinex","SOLUSD",1740154322036,0.03,173.88,173.82,52.14385539]
["bitfinex","SOLUSD",1740154322330,0.03,173.88,173.83,0.98802888]
["bitfinex","SOLUSD",1740154322627,0.03,173.88,173.83,20.12549]
["bitfinex","SOLUSD",1740154322831,0.03,173.88,173.86,2.93778812]
["bitfinex","SOLUSD",1740154323312,0.03,173.88,173.86,29.20315351]
["bitfinex","SOLUSD",1740154323931,0.03,173.88,173.87,26.39085539]
["bitfinex","SOLUSD",1740154324129,0.03,173.88,173.87,45.90275593]
["bitfinex","SOLUSD",1740154324332,0.0001,173.88,173.87,45.90275593]
["bitfinex","SOLUSD",1740154324501,0.0001,173.88,173.87,19.63739054]
["bitfinex","SOLUSD",1740154324834,24.81546539,173.97,173.9,20.0]
["bitfinex","SOLUSD",1740154325123,26.26536539,173.96,173.9,312.0]
["bitfinex","SOLUSD",1740154325334,26.26536539,173.93,173.86,34.95465351]
["bitfinex","SOLUSD",1740154325530,26.26536539,173.93,173.89,20.0]
["bitfinex","SOLUSD",1740154325734,26.26536539,173.98,173.91,26.26536539]
["bitfinex","SOLUSD",1740154326942,26.26536539,173.92,173.86,8.68928812]
["bitfinex","SOLUSD",1740154327105,26.26536539,173.91,173.86,2.93778812]
["bitfinex","SOLUSD",1740154327311,18.64964886,173.97,173.82,106.46]
["bitfinex","SOLUSD",1740154327312,26.26536539,173.89,173.82,138.47816539]
["bitfinex","SOLUSD",1740154327616,26.26536539,173.89,173.85,20.0]
["bitfinex","SOLUSD",1740154327806,26.26536539,173.92,173.88,20.0]
["bitfinex","SOLUSD",1740154328006,26.26536539,173.98,173.92,20.0]
["bitfinex","SOLUSD",1740154328237,26.26536539,173.99,173.92,20.0]
["bitfinex","SOLUSD",1740154328449,26.26536539,173.98,173.92,20.0]
["bitfinex","SOLUSD",1740154328812,26.26536539,173.94,173.89,312.0]
["bitfinex","SOLUSD",1740154329008,26.26536539,173.95,173.88,26.26536539]
["bitfinex","SOLUSD",1740154329324,21.1437,174.01,173.94,20.0]
["bitfinex","SOLUSD",1740154329325,26.26536539,173.99,173.94,20.0]
["bitfinex","SOLUSD",1740154329524,26.26536539,174.0,173.92,0.12549]
["bitfinex","SOLUSD",1740154329726,26.26536539,173.99,173.92,20.12549]
["bitfinex","SOLUSD",1740154329932,26.26536539,174.0,173.93,26.26536539]
["bitfinex","SOLUSD",1740154330116,0.03,174.01,173.97,26.26536539]
["bitfinex","SOLUSD",1740154330442,0.03,174.01,173.98,26.26536539]
["bitfinex","SOLUSD",1740154330635,0.03,174.01,173.97,26.26536539]
["bitfinex","SOLUSD",1740154330840,26.26536539,173.98,173.88,16.6918]
["bitfinex","SOLUSD",1740154331020,26.26536539,173.94,173.88,10.941]
["bitfinex","SOLUSD",1740154331224,26.26536539,173.94,173.89,0.12549]
["bitfinex","SOLUSD",1740154331557,26.26536539,173.93,173.86,29.11507433]
["bitfinex","SOLUSD",1740154331852,14.8569,174.01,173.92,26.39085539]
["bitfinex","SOLUSD",1740154331853,34.37536539,174.01,173.92,26.39085539]
["bitfinex","SOLUSD",1740154332034,26.26536539,174.0,173.93,26.26536539]
["bitfinex","SOLUSD",1740154332232,26.26536539,173.99,173.92,0.12549]
["bitfinex","SOLUSD",1740154332454,13.8568,174.01,173.9,20.0]
["bitfinex","SOLUSD",1740154332637,26.26536539,173.98,173.92,2.87161953]
["bitfinex","SOLUSD",1740154333039,24.26536539,173.99,173.92,2.87161953]
["bitfinex","SOLUSD",1740154333245,26.26536539,174.0,173.93,26.39085539]
["bitfinex","SOLUSD",1740154333451,25.57604326,174.01,173.94,26.26536539]
["bitfinex","SOLUSD",1740154333664,3.79289,174.08,174.0,26.26536539]
["bitfinex","SOLUSD",1740154333665,8.4119,174.08,174.0,26.26536539]
["bitfinex","SOLUSD",1740154333964,0.03,174.09,174.05,26.26536539]
["bitfinex","SOLUSD",1740154334250,0.03,174.09,174.06,26.26536539]
["bitfinex","SOLUSD",1740154334554,0.03,174.09,174.07,26.26536539]
["bitfinex","SOLUSD",1740154334754,0.03,174.09,174.07,42.1487256]
["bitfinex","SOLUSD",1740154335062,0.03,174.09,174.05,65.05487709]
["bitfinex","SOLUSD",1740154335279,0.03,174.09,174.08,42.2742156]
["bitfinex","SOLUSD",1740154335560,0.03,174.09,174.08,354.2742156]
["bitfinex","SOLUSD",1740154335954,0.03,174.09,174.08,42.1487256]
["bitfinex","SOLUSD",1740154336161,42.1787256,174.09,174.01,5.7464]
["bitfinex","SOLUSD",1740154336467,42.1487256,174.08,174.01,42.1487256]
["bitfinex","SOLUSD",1740154336624,42.1787256,174.09,174.04,20.0]
["bitfinex","SOLUSD",1740154336827,0.03,174.09,174.04,20.0]
["bitfinex","SOLUSD",1740154337031,0.03,174.09,174.04,20.12549]
["bitfinex","SOLUSD",1740154337223,0.03,174.09,174.08,38.77513886]
["bitfinex","SOLUSD",1740154337663,8.08,174.24,174.08,38.77513886]
["bitfinex","SOLUSD",1740154337664,2.6674,174.27,174.08,42.44950265]
["bitfinex","SOLUSD",1740154337833,16.4858,174.27,174.14,5.7425]
["bitfinex","SOLUSD",1740154338036,1.0,174.26,174.15,42.2742156]
["bitfinex","SOLUSD",1740154338359,42.1487256,174.24,174.14,5.7425]
["bitfinex","SOLUSD",1740154338561,42.1487256,174.23,174.16,45.07673045]
["bitfinex","SOLUSD",1740154339062,11.1833,174.29,174.18,42.2742156]
["bitfinex","SOLUSD",1740154339369,42.1487256,174.26,174.2,0.12549]
["bitfinex","SOLUSD",1740154339869,42.1487256,174.25,174.18,20.0]
["bitfinex","SOLUSD",1740154340171,42.1487256,174.23,174.16,45.07673045]
["bitfinex","SOLUSD",1740154340351,5.7384,174.27,174.17,42.1487256]
["bitfinex","SOLUSD",1740154340537,42.1487256,174.24,174.18,0.12549]
["bitfinex","SOLUSD",1740154340737,1.03,174.29,174.18,42.2742156]
["bitfinex","SOLUSD",1740154340931,1.03,174.29,174.23,0.12549]
["bitfinex","SOLUSD",1740154340932,0.03,174.29,174.23,0.12549]
["bitfinex","SOLUSD",1740154341151,0.03,174.29,174.25,42.1487256]
["bitfinex","SOLUSD",1740154341369,0.03,174.29,174.26,42.2742156]
["bitfinex","SOLUSD",1740154341635,0.03,174.29,174.26,0.12549]
["bitfinex","SOLUSD",1740154341861,0.03,174.29,174.26,42.2742156]
["bitfinex","SOLUSD",1740154342163,0.03,174.29,174.26,0.12549]
["bitfinex","SOLUSD",1740154342363,0.03,174.29,174.24,312.0]
["bitfinex","SOLUSD",1740154342671,0.03,174.29,174.25,0.12549]
["bitfinex","SOLUSD",1740154343250,0.03,174.29,174.24,312.0]
["bitfinex","SOLUSD",1740154343550,0.03,174.29,174.21,2.88640111]
["bitfinex","SOLUSD",1740154343746,0.03,174.29,174.2,2.83269394]
["bitfinex","SOLUSD",1740154343950,0.03,174.29,174.26,0.12549]
["bitfinex","SOLUSD",1740154344974,0.03,174.29,174.25,42.1487256]
["bitfinex","SOLUSD",1740154345154,0.03,174.29,174.2,44.98141954]
["bitfinex","SOLUSD",1740154345155,0.03,174.29,174.28,42.1487256]
["bitfinex","SOLUSD",1740154345769,2.29005451,174.41,174.28,55.76814577]
["bitfinex","SOLUSD",1740154345940,2.93432808,174.47,174.38,42.1487256]
["bitfinex","SOLUSD",1740154345941,0.03,174.47,174.38,42.1487256]
["bitfinex","SOLUSD",1740154346138,42.1487256,174.45,174.38,42.1487256]
["bitfinex","SOLUSD",1740154346339,42.1487256,174.42,174.35,42.1487256]
["bitfinex","SOLUSD",1740154346553,42.1487256,174.42,174.38,312.0]
["bitfinex","SOLUSD",1740154346866,42.1487256,174.39,174.3,42.1487256]
["bitfinex","SOLUSD",1740154347065,42.1487256,174.36,174.29,42.1487256]
["bitfinex","SOLUSD",1740154347251,42.1487256,174.35,174.27,42.1487256]
["bitfinex","SOLUSD",1740154347456,1.0,174.41,174.3,42.1487256]
["bitfinex","SOLUSD",1740154347654,42.1487256,174.36,174.29,42.1487256]
["bitfinex","SOLUSD",1740154348055,42.1487256,174.35,174.28,20.12549]
["bitfinex","SOLUSD",1740154348266,42.1487256,174.36,174.29,42.1487256]
["bitfinex","SOLUSD",1740154348569,5.7336,174.42,174.34,42.1487256]
["bitfinex","SOLUSD",1740154348866,5.7328,174.44,174.37,42.1487256]
["bitfinex","SOLUSD",1740154349038,42.1487256,174.44,174.37,42.1487256]
["bitfinex","SOLUSD",1740154349235,15.9018,174.46,174.37,42.1487256]
["bitfinex","SOLUSD",1740154349440,42.1487256,174.43,174.36,42.1487256]
["bitfinex","SOLUSD",1740154349659,42.1487256,174.41,174.33,44.96739837]
["bitfinex","SOLUSD",1740154349874,42.1487256,174.38,174.31,42.1487256]
["bitfinex","SOLUSD",1740154350149,42.1487256,174.41,174.34,42.1487256]
["bitfinex","SOLUSD",1740154350778,42.1487256,174.38,174.33,20.0]
["bitfinex","SOLUSD",1740154351071,42.1487256,174.39,174.33,20.0]
["bitfinex","SOLUSD",1740154351370,6.7325,174.45,174.34,42.1487256]
["bitfinex","SOLUSD",1740154351542,42.1487256,174.41,174.34,42.1487256]
["bitfinex","SOLUSD",1740154351746,42.1487256,174.39,174.33,20.0]
["bitfinex","SOLUSD",1740154351939,42.1487256,174.38,174.33,20.0]
["bitfinex","SOLUSD",1740154352135,42.1487256,174.4,174.33,42.1487256]
["bitfinex","SOLUSD",1740154352441,42.1487256,174.41,174.34,42.1487256]
["bitfinex","SOLUSD",1740154352638,42.1787256,174.41,174.34,42.1487256]
["bitfinex","SOLUSD",1740154352839,42.1787256,174.41,174.33,42.1487256]
["bitfinex","SOLUSD",1740154352840,42.1487256,174.4,174.33,42.1487256]
["bitfinex","SOLUSD",1740154353276,42.1787256,174.41,174.34,42.1487256]
["bitfinex","SOLUSD",1740154353464,42.1487256,174.39,174.32,42.1487256]
["bitfinex","SOLUSD",1740154353644,42.1487256,174.4,174.32,42.1487256]
["bitfinex","SOLUSD",1740154353971,42.1487256,174.4,174.33,42.1487256]
["bitfinex","SOLUSD",1740154354177,0.03,174.41,174.39,42.1487256]
["bitfinex","SOLUSD",1740154355084,0.03,174.41,174.38,62.33351355]
["bitfinex","SOLUSD",1740154355247,0.03,174.41,174.4,60.92386446]
["bitfinex","SOLUSD",1740154355452,0.03,174.41,174.4,43.1339918]
["bitfinex","SOLUSD",1740154355668,0.03,174.41,174.38,1.04437172]
["bitfinex","SOLUSD",1740154355868,0.03,174.41,174.39,42.1487256]
["bitfinex","SOLUSD",1740154356088,0.03,174.41,174.39,47.8827256]
["bitfinex","SOLUSD",1740154356581,0.03,174.41,174.38,0.18478795]
["bitfinex","SOLUSD",1740154357480,0.03,174.41,174.38,20.18478795]
["bitfinex","SOLUSD",1740154357823,0.03,174.41,174.38,25.91928795]
["bitfinex","SOLUSD",1740154358283,0.03,174.41,174.38,0.18478795]
["bitfinex","SOLUSD",1740154358481,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154359154,0.03,174.41,174.38,0.18478795]
["bitfinex","SOLUSD",1740154359482,0.03,174.41,174.39,20.0]
["bitfinex","SOLUSD",1740154359851,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154360164,47.9125256,174.41,174.38,0.18478795]
["bitfinex","SOLUSD",1740154360471,5.7638,174.41,174.38,0.18478795]
["bitfinex","SOLUSD",1740154360983,42.1487256,174.39,174.38,0.18478795]
["bitfinex","SOLUSD",1740154361150,42.1487256,174.35,174.3,20.0]
["bitfinex","SOLUSD",1740154361482,42.1487256,174.32,174.25,42.1487256]
["bitfinex","SOLUSD",1740154361899,42.1487256,174.32,174.24,52.5751256]
["bitfinex","SOLUSD",1740154362205,42.1487256,174.32,174.27,20.0]
["bitfinex","SOLUSD",1740154362374,42.1487256,174.31,174.27,20.0]
["bitfinex","SOLUSD",1740154362574,42.1487256,174.31,174.24,52.5751256]
["bitfinex","SOLUSD",1740154362818,42.1487256,174.32,174.25,18.77513886]
["bitfinex","SOLUSD",1740154363003,5.7342,174.39,174.27,42.1487256]
["bitfinex","SOLUSD",1740154363206,42.1487256,174.32,174.28,20.0]
["bitfinex","SOLUSD",1740154363501,42.1487256,174.32,174.24,10.4264]
["bitfinex","SOLUSD",1740154363502,20.0698,174.39,174.26,42.1487256]
["bitfinex","SOLUSD",1740154363705,1.0,174.38,174.26,42.1487256]
["bitfinex","SOLUSD",1740154364015,42.1487256,174.3,174.23,148.3687256]
["bitfinex","SOLUSD",1740154364305,42.1487256,174.32,174.24,42.1487256]
["bitfinex","SOLUSD",1740154364507,42.1487256,174.31,174.24,42.1487256]
["bitfinex","SOLUSD",1740154364671,42.1487256,174.31,174.25,0.063]
["bitfinex","SOLUSD",1740154364874,42.1487256,174.3,174.26,20.0]
["bitfinex","SOLUSD",1740154365070,42.1487256,174.3,174.25,0.063]
["bitfinex","SOLUSD",1740154365679,42.1487256,174.33,174.25,42.2117256]
["bitfinex","SOLUSD",1740154366084,42.1487256,174.32,174.25,42.2117256]
["bitfinex","SOLUSD",1740154366484,42.1487256,174.32,174.25,47.9505256]
["bitfinex","SOLUSD",1740154367191,5.7355,174.36,174.25,5.8018]
["bitfinex","SOLUSD",1740154367192,42.1487256,174.31,174.25,5.8018]
["bitfinex","SOLUSD",1740154367386,42.1487256,174.32,174.25,47.9505256]
["bitfinex","SOLUSD",1740154368003,42.1487256,174.33,174.26,60.92386446]
["bitfinex","SOLUSD",1740154368210,42.1487256,174.34,174.26,60.92386446]
["bitfinex","SOLUSD",1740154368400,42.1487256,174.38,174.3,18.77513886]
["bitfinex","SOLUSD",1740154368713,42.1487256,174.39,174.32,42.1487256]
["bitfinex","SOLUSD",1740154368885,42.1487256,174.38,174.31,42.1487256]
["bitfinex","SOLUSD",1740154369097,42.1487256,174.39,174.32,42.1487256]
["bitfinex","SOLUSD",1740154369409,42.1487256,174.39,174.3,18.77513886]
["bitfinex","SOLUSD",1740154369410,42.1487256,174.38,174.31,42.1487256]
["bitfinex","SOLUSD",1740154369920,42.1487256,174.39,174.31,42.1487256]
["bitfinex","SOLUSD",1740154370102,42.1487256,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1740154370416,42.1487256,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1740154370619,42.1487256,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1740154370987,42.1487256,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1740154371391,42.1487256,174.39,174.32,47.8852256]
["bitfinex","SOLUSD",1740154371903,42.1487256,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1740154372322,42.1487256,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1740154372525,0.03,174.41,174.36,20.0]
["bitfinex","SOLUSD",1740154372708,0.03,174.41,174.39,42.1487256]
["bitfinex","SOLUSD",1740154372882,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154373608,0.03,174.41,174.4,38.77513886]
["bitfinex","SOLUSD",1740154373785,0.03,174.41,174.4,80.92386446]
["bitfinex","SOLUSD",1740154374216,0.03,174.41,174.4,86.65776446]
["bitfinex","SOLUSD",1740154374596,0.03,174.41,174.4,70.3441178]
["bitfinex","SOLUSD",1740154374816,0.03,174.41,174.4,382.3441178]
["bitfinex","SOLUSD",1740154375342,0.03,174.41,174.33,10.8901]
["bitfinex","SOLUSD",1740154375489,0.03,174.41,174.34,31.57097894]
["bitfinex","SOLUSD",1740154375691,0.03,174.41,174.36,25.83507894]
["bitfinex","SOLUSD",1740154375915,25.86507894,174.41,174.35,0.12549]
["bitfinex","SOLUSD",1740154376083,0.03,174.41,174.38,20.0]
["bitfinex","SOLUSD",1740154376289,0.03,174.41,174.39,18.77513886]
["bitfinex","SOLUSD",1740154376500,0.03,174.41,174.39,0.12549]
["bitfinex","SOLUSD",1740154376715,0.03,174.41,174.4,38.64964886]
["bitfinex","SOLUSD",1740154377407,0.03,174.41,174.35,6.59521582]
["bitfinex","SOLUSD",1740154377632,0.03,174.41,174.39,20.0]
["bitfinex","SOLUSD",1740154377941,0.03,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1740154378112,0.03,174.41,174.4,38.64964886]
["bitfinex","SOLUSD",1740154378320,0.03,174.41,174.4,38.77513886]
["bitfinex","SOLUSD",1740154379020,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154379222,0.03,174.41,174.35,47.73669114]
["bitfinex","SOLUSD",1740154379400,0.03,174.41,174.4,60.77643]
["bitfinex","SOLUSD",1740154379832,0.03,174.41,174.4,18.77513886]
["bitfinex","SOLUSD",1740154380202,0.03,174.41,174.4,25.36876952]
["bitfinex","SOLUSD",1740154380536,0.03,174.41,174.36,42.00129114]
["bitfinex","SOLUSD",1740154380739,0.03,174.41,174.36,5.735]
["bitfinex","SOLUSD",1740154380931,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154381399,0.03,174.41,174.4,62.00129114]
["bitfinex","SOLUSD",1740154381601,0.03,174.41,174.38,42.00129114]
["bitfinex","SOLUSD",1740154381828,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154382407,0.03,174.41,174.4,38.77513886]
["bitfinex","SOLUSD",1740154382848,0.03,174.41,174.4,20.0]
["bitfinex","SOLUSD",1740154383008,42.03129114,174.41,174.34,47.73699114]
["bitfinex","SOLUSD",1740154383207,0.03,174.41,174.35,42.00129114]
["bitfinex","SOLUSD",1740154383403,0.03,174.41,174.38,20.0]
["bitfinex","SOLUSD",1740154383606,42.00129114,174.4,174.33,10.8901]
["bitfinex","SOLUSD",1740154383805,0.03,174.41,174.39,42.00129114]
["bitfinex","SOLUSD",1740154384004,0.03,174.41,174.4,42.12678114]
["bitfinex","SOLUSD",1740154384211,0.03,174.41,174.4,66.51033]
["bitfinex","SOLUSD",1740154384435,0.03,174.41,174.4,67.36998969]
["bitfinex","SOLUSD",1740154385019,0.03,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740154385539,0.03,174.47,174.46,0.12549]
["bitfinex","SOLUSD",1740154386253,0.03,174.47,174.43,364.25109114]
["bitfinex","SOLUSD",1740154386540,0.03,174.47,174.43,10.2498]
["bitfinex","SOLUSD",1740154386714,42.03129114,174.47,174.43,10.2498]
["bitfinex","SOLUSD",1740154386912,42.00129114,174.46,174.4,5.7337]
["bitfinex","SOLUSD",1740154387112,0.03,174.47,174.44,20.0]
["bitfinex","SOLUSD",1740154387736,42.03129114,174.47,174.43,20.0]
["bitfinex","SOLUSD",1740154387946,0.03,174.47,174.44,20.0]
["bitfinex","SOLUSD",1740154388751,0.03,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1740154388912,42.03129114,174.47,174.35,1.0]
["bitfinex","SOLUSD",1740154389246,42.03129114,174.47,174.43,20.0]
["bitfinex","SOLUSD",1740154389424,0.03,174.47,174.43,20.0]
["bitfinex","SOLUSD",1740154389623,0.03,174.47,174.45,0.12549]
["bitfinex","SOLUSD",1740154389840,0.03,174.47,174.45,62.12678114]
["bitfinex","SOLUSD",1740154390016,0.03,174.47,174.46,18.64964886]
["bitfinex","SOLUSD",1740154390217,0.03,174.47,174.46,60.65094]
["bitfinex","SOLUSD",1740154390423,0.03,174.47,174.46,20.0]
["bitfinex","SOLUSD",1740154391014,0.03,174.47,174.46,80.77643]
["bitfinex","SOLUSD",1740154392422,0.03,174.47,174.44,0.8594946]
["bitfinex","SOLUSD",1740154392658,0.03,174.47,174.46,42.00129114]
["bitfinex","SOLUSD",1740154392820,0.03,174.47,174.46,60.77643]
["bitfinex","SOLUSD",1740154393224,0.03,174.47,174.46,42.12678114]
["bitfinex","SOLUSD",1740154393424,0.03,174.47,174.43,8.3828]
["bitfinex","SOLUSD",1740154393645,0.03,174.47,174.46,42.00129114]
["bitfinex","SOLUSD",1740154393955,0.03,174.47,174.46,60.77643]
["bitfinex","SOLUSD",1740154395147,0.03,174.47,174.43,2.65]
["bitfinex","SOLUSD",1740154395449,0.03,174.47,174.44,42.00129114]
["bitfinex","SOLUSD",1740154395614,0.03,174.47,174.46,42.00129114]
["bitfinex","SOLUSD",1740154395820,0.03,174.47,174.45,42.00129114]
["bitfinex","SOLUSD",1740154396116,0.03,174.47,174.46,42.00129114]
["bitfinex","SOLUSD",1740154396529,0.03,174.47,174.44,42.00129114]
["bitfinex","SOLUSD",1740154396823,0.03,174.47,174.41,0.12549]
["bitfinex","SOLUSD",1740154397040,0.03,174.47,174.41,25.82847268]
["bitfinex","SOLUSD",1740154397255,0.03,174.47,174.37,106.06]
["bitfinex","SOLUSD",1740154397256,25.82847268,174.46,174.37,106.06]
["bitfinex","SOLUSD",1740154397553,25.82847268,174.44,174.37,106.06]
["bitfinex","SOLUSD",1740154397725,25.82847268,174.43,174.37,106.06]
["bitfinex","SOLUSD",1740154397922,0.03,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154398230,0.03,174.47,174.38,0.12549]
["bitfinex","SOLUSD",1740154398434,25.85847268,174.47,174.37,106.06]
["bitfinex","SOLUSD",1740154398743,25.82847268,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740154398930,25.82847268,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740154399344,25.82847268,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740154400032,36.15857268,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740154400237,37.15857268,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740154400640,37.15857268,174.37,174.25,0.063]
["bitfinex","SOLUSD",1740154400641,2.0,174.32,174.25,0.063]
["bitfinex","SOLUSD",1740154400869,18.64964886,174.35,174.25,0.063]
["bitfinex","SOLUSD",1740154400870,25.82847268,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740154401737,35.69497268,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740154402333,37.69497268,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740154402644,1.0,174.23,174.18,0.063]
["bitfinex","SOLUSD",1740154402968,25.82847268,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740154403171,25.82847268,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740154403339,25.82847268,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740154403950,25.82847268,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740154404469,25.82847268,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740154405047,25.82847268,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740154405280,25.82847268,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740154405439,25.82847268,174.24,174.18,0.063]
["bitfinex","SOLUSD",1740154405768,25.82847268,174.25,174.18,25.89147268]
["bitfinex","SOLUSD",1740154405944,25.82847268,174.25,174.18,0.063]
["bitfinex","SOLUSD",1740154406145,9.8665,174.26,174.18,0.063]
["bitfinex","SOLUSD",1740154406347,25.82847268,174.25,174.18,25.89147268]
["bitfinex","SOLUSD",1740154406535,9.8665,174.26,174.2,31.56897268]
["bitfinex","SOLUSD",1740154406742,2.6285,174.28,174.21,25.82847268]
["bitfinex","SOLUSD",1740154406971,25.82847268,174.3,174.23,25.82847268]
["bitfinex","SOLUSD",1740154407471,36.24257268,174.31,174.24,25.82847268]
["bitfinex","SOLUSD",1740154408166,25.82847268,174.31,174.24,25.82847268]
["bitfinex","SOLUSD",1740154408550,25.82847268,174.3,174.22,45.82847268]
["bitfinex","SOLUSD",1740154408752,2.5471,174.33,174.24,25.82847268]
["bitfinex","SOLUSD",1740154408952,25.82847268,174.34,174.26,25.82847268]
["bitfinex","SOLUSD",1740154409471,25.82847268,174.31,174.23,25.82847268]
["bitfinex","SOLUSD",1740154409671,10.8803,174.36,174.25,25.82847268]
["bitfinex","SOLUSD",1740154409868,25.82847268,174.33,174.25,25.82847268]
["bitfinex","SOLUSD",1740154410073,2.5546,174.39,174.26,0.12549]
["bitfinex","SOLUSD",1740154410274,25.82847268,174.38,174.31,25.82847268]
["bitfinex","SOLUSD",1740154410461,25.82847268,174.38,174.3,25.82847268]
["bitfinex","SOLUSD",1740154410643,25.82847268,174.35,174.28,25.82847268]
["bitfinex","SOLUSD",1740154410840,2.5546,174.39,174.28,0.12549]
["bitfinex","SOLUSD",1740154411047,25.82847268,174.38,174.3,20.0]
["bitfinex","SOLUSD",1740154411265,25.82847268,174.38,174.31,25.82847268]
["bitfinex","SOLUSD",1740154411576,2.0,174.35,174.22,5.7398]
["bitfinex","SOLUSD",1740154411745,25.82847268,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740154411948,20.0,174.37,174.26,25.82847268]
["bitfinex","SOLUSD",1740154412162,20.0,174.37,174.25,20.0]
["bitfinex","SOLUSD",1740154412465,2.0,174.39,174.31,0.063]
["bitfinex","SOLUSD",1740154412779,15.5088,174.42,174.31,0.063]
["bitfinex","SOLUSD",1740154412780,1.0,174.41,174.31,0.063]
["bitfinex","SOLUSD",1740154412945,9.7756,174.42,174.31,0.063]
["bitfinex","SOLUSD",1740154413150,25.82847268,174.41,174.33,25.82847268]
["bitfinex","SOLUSD",1740154413354,9.7756,174.42,174.31,20.063]
["bitfinex","SOLUSD",1740154413651,1.0,174.39,174.31,0.063]
["bitfinex","SOLUSD",1740154413874,39.64964886,174.38,174.31,0.063]
["bitfinex","SOLUSD",1740154414051,21.0,174.38,174.31,0.063]
["bitfinex","SOLUSD",1740154414372,18.64964886,174.38,174.31,0.063]
["bitfinex","SOLUSD",1740154414760,25.82847268,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740154415153,25.82847268,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740154415669,27.82847268,174.32,174.18,14.4152]
["bitfinex","SOLUSD",1740154415871,28.88654886,174.31,174.21,25.82847268]
["bitfinex","SOLUSD",1740154416054,36.06537268,174.31,174.23,25.82847268]
["bitfinex","SOLUSD",1740154416254,25.82847268,174.33,174.26,25.82847268]
["bitfinex","SOLUSD",1740154416555,2.6924,174.34,174.25,25.82847268]
["bitfinex","SOLUSD",1740154416893,25.82847268,174.37,174.28,20.0]
["bitfinex","SOLUSD",1740154417051,25.82847268,174.39,174.32,25.82847268]
["bitfinex","SOLUSD",1740154417255,25.82847268,174.4,174.33,25.82847268]
["bitfinex","SOLUSD",1740154417459,25.82847268,174.39,174.32,25.82847268]
["bitfinex","SOLUSD",1740154417854,25.82847268,174.4,174.33,25.82847268]
["bitfinex","SOLUSD",1740154418471,2.5717,174.44,174.36,25.82847268]
["bitfinex","SOLUSD",1740154418678,2.6486,174.49,174.39,31.56267268]
["bitfinex","SOLUSD",1740154418844,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154419368,0.03,174.47,174.42,45.82847268]
["bitfinex","SOLUSD",1740154419849,0.03,174.47,174.43,25.82847268]
["bitfinex","SOLUSD",1740154420252,25.82847268,174.46,174.42,20.0]
["bitfinex","SOLUSD",1740154420466,25.82847268,174.46,174.39,31.56267268]
["bitfinex","SOLUSD",1740154420651,25.82847268,174.46,174.39,5.7342]
["bitfinex","SOLUSD",1740154420852,0.03,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154421256,0.03,174.47,174.4,44.60361154]
["bitfinex","SOLUSD",1740154421465,25.85847268,174.47,174.4,25.95396268]
["bitfinex","SOLUSD",1740154421776,25.82847268,174.46,174.39,31.56267268]
["bitfinex","SOLUSD",1740154422152,25.82847268,174.46,174.39,5.7342]
["bitfinex","SOLUSD",1740154422346,25.82847268,174.46,174.38,7.7189]
["bitfinex","SOLUSD",1740154422572,25.82847268,174.42,174.35,25.82847268]
["bitfinex","SOLUSD",1740154422778,25.82847268,174.44,174.37,25.82847268]
["bitfinex","SOLUSD",1740154422961,25.82847268,174.44,174.36,25.82847268]
["bitfinex","SOLUSD",1740154423160,25.82847268,174.46,174.39,25.82847268]
["bitfinex","SOLUSD",1740154423482,25.82847268,174.45,174.36,0.12549]
["bitfinex","SOLUSD",1740154423655,25.82847268,174.45,174.38,25.82847268]
["bitfinex","SOLUSD",1740154423856,25.82847268,174.44,174.37,25.82847268]
["bitfinex","SOLUSD",1740154424279,25.82847268,174.41,174.34,25.82847268]
["bitfinex","SOLUSD",1740154424882,25.82847268,174.42,174.34,25.82847268]
["bitfinex","SOLUSD",1740154425177,25.82847268,174.43,174.35,25.82847268]
["bitfinex","SOLUSD",1740154425477,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154425866,25.82847268,174.46,174.39,25.82847268]
["bitfinex","SOLUSD",1740154426067,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154426269,25.82847268,174.46,174.39,25.82847268]
["bitfinex","SOLUSD",1740154426669,0.03,174.47,174.42,25.82847268]
["bitfinex","SOLUSD",1740154427157,0.03,174.47,174.42,31.56167268]
["bitfinex","SOLUSD",1740154427486,25.82847268,174.45,174.38,33.63777268]
["bitfinex","SOLUSD",1740154427789,0.03,174.47,174.33,13.5452]
["bitfinex","SOLUSD",1740154427790,25.82847268,174.4,174.33,13.5452]
["bitfinex","SOLUSD",1740154427989,25.82847268,174.4,174.33,39.37367268]
["bitfinex","SOLUSD",1740154428284,25.82847268,174.42,174.34,25.82847268]
["bitfinex","SOLUSD",1740154428486,25.82847268,174.41,174.34,25.82847268]
["bitfinex","SOLUSD",1740154428655,19.67964886,174.47,174.35,25.82847268]
["bitfinex","SOLUSD",1740154428656,25.82847268,174.42,174.35,25.82847268]
["bitfinex","SOLUSD",1740154428982,31.56177268,174.42,174.34,25.82847268]
["bitfinex","SOLUSD",1740154429287,25.82847268,174.41,174.34,31.56417268]
["bitfinex","SOLUSD",1740154429585,31.59007268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154429890,25.82847268,174.46,174.38,45.82847268]
["bitfinex","SOLUSD",1740154430553,25.82847268,174.44,174.37,20.0]
["bitfinex","SOLUSD",1740154430866,31.56237268,174.4,174.33,39.37397268]
["bitfinex","SOLUSD",1740154431059,31.56237268,174.4,174.33,25.82847268]
["bitfinex","SOLUSD",1740154431260,25.82847268,174.38,174.3,106.12]
["bitfinex","SOLUSD",1740154431589,25.82847268,174.37,174.3,137.68567268]
["bitfinex","SOLUSD",1740154431763,25.82847268,174.38,174.3,137.68567268]
["bitfinex","SOLUSD",1740154431958,8.1122,174.43,174.34,25.82847268]
["bitfinex","SOLUSD",1740154432169,8.1122,174.43,174.36,25.82847268]
["bitfinex","SOLUSD",1740154432491,25.82847268,174.42,174.35,25.82847268]
["bitfinex","SOLUSD",1740154432668,25.82847268,174.44,174.36,25.82847268]
["bitfinex","SOLUSD",1740154432889,25.82847268,174.45,174.38,31.56307268]
["bitfinex","SOLUSD",1740154433054,25.82847268,174.45,174.38,25.82847268]
["bitfinex","SOLUSD",1740154433356,25.82847268,174.48,174.41,25.82847268]
["bitfinex","SOLUSD",1740154433575,27.81227268,174.49,174.41,25.82847268]
["bitfinex","SOLUSD",1740154433883,27.81227268,174.49,174.37,20.19759]
["bitfinex","SOLUSD",1740154433884,25.82847268,174.49,174.42,25.82847268]
["bitfinex","SOLUSD",1740154434083,25.82847268,174.48,174.41,25.82847268]
["bitfinex","SOLUSD",1740154434286,25.82847268,174.49,174.41,25.82847268]
["bitfinex","SOLUSD",1740154434581,26.75474886,174.53,174.42,25.82847268]
["bitfinex","SOLUSD",1740154434793,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154435004,0.03,174.47,174.41,25.82847268]
["bitfinex","SOLUSD",1740154435366,0.03,174.47,174.42,25.82847268]
["bitfinex","SOLUSD",1740154436077,0.03,174.47,174.41,20.0]
["bitfinex","SOLUSD",1740154436279,31.59007268,174.47,174.38,5.7346]
["bitfinex","SOLUSD",1740154436564,25.82847268,174.46,174.38,31.56307268]
["bitfinex","SOLUSD",1740154436778,31.56067268,174.46,174.38,31.56307268]
["bitfinex","SOLUSD",1740154436990,25.82847268,174.45,174.38,31.56307268]
["bitfinex","SOLUSD",1740154437188,25.82847268,174.45,174.38,5.7346]
["bitfinex","SOLUSD",1740154437487,25.82847268,174.45,174.38,31.56307268]
["bitfinex","SOLUSD",1740154437887,5.7322,174.46,174.35,14.46419]
["bitfinex","SOLUSD",1740154437888,31.56067268,174.46,174.39,25.82847268]
["bitfinex","SOLUSD",1740154438074,25.82847268,174.46,174.39,31.56247268]
["bitfinex","SOLUSD",1740154438389,31.59017268,174.47,174.39,31.56247268]
["bitfinex","SOLUSD",1740154438580,25.82847268,174.46,174.39,5.734]
["bitfinex","SOLUSD",1740154439181,31.56047268,174.46,174.39,5.734]
["bitfinex","SOLUSD",1740154439568,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154439889,0.03,174.47,174.41,25.82847268]
["bitfinex","SOLUSD",1740154440185,0.03,174.47,174.39,5.734]
["bitfinex","SOLUSD",1740154440186,25.85847268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154440408,25.82847268,174.46,174.39,25.82847268]
["bitfinex","SOLUSD",1740154440571,31.59027268,174.47,174.4,25.82847268]
["bitfinex","SOLUSD",1740154440997,31.59027268,174.47,174.39,25.82847268]
["bitfinex","SOLUSD",1740154441291,31.59027268,174.47,174.39,31.56247268]
["bitfinex","SOLUSD",1740154441498,0.03,174.47,174.41,25.82847268]
["bitfinex","SOLUSD",1740154441790,0.03,174.47,174.43,25.82847268]
["bitfinex","SOLUSD",1740154442908,0.03,174.47,174.42,25.82847268]
["bitfinex","SOLUSD",1740154443196,0.03,174.47,174.42,20.0]
["bitfinex","SOLUSD",1740154443380,0.03,174.47,174.42,45.82847268]
["bitfinex","SOLUSD",1740154443887,0.03,174.47,174.42,51.56157268]
["bitfinex","SOLUSD",1740154444308,0.03,174.47,174.43,25.82847268]
["bitfinex","SOLUSD",1740154444509,0.03,174.47,174.44,25.82847268]
["bitfinex","SOLUSD",1740154444704,0.03,174.47,174.45,25.82847268]
["bitfinex","SOLUSD",1740154444911,0.03,174.47,174.42,25.7331]
["bitfinex","SOLUSD",1740154444912,0.03,174.47,174.46,25.82847268]
["bitfinex","SOLUSD",1740154445282,0.03,174.47,174.46,31.56037268]
["bitfinex","SOLUSD",1740154446517,0.03,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1740154446898,0.0001,174.47,174.46,31.56037268]
["bitfinex","SOLUSD",1740154447100,10.3897,174.57,174.49,20.0]
["bitfinex","SOLUSD",1740154447298,10.3897,174.57,174.51,25.82847268]
["bitfinex","SOLUSD",1740154447500,25.85847268,174.59,174.52,25.82847268]
["bitfinex","SOLUSD",1740154448191,25.82847268,174.57,174.5,25.82847268]
["bitfinex","SOLUSD",1740154448389,25.82847268,174.56,174.49,45.82847268]
["bitfinex","SOLUSD",1740154449002,25.82847268,174.56,174.49,51.55937268]
["bitfinex","SOLUSD",1740154449218,25.82847268,174.58,174.52,25.82847268]
["bitfinex","SOLUSD",1740154449716,25.85847268,174.59,174.52,31.55837268]
["bitfinex","SOLUSD",1740154450024,0.03,174.59,174.53,25.82847268]
["bitfinex","SOLUSD",1740154450223,25.85847268,174.59,174.53,25.82847268]
["bitfinex","SOLUSD",1740154450439,0.03,174.59,174.53,25.82847268]
["bitfinex","SOLUSD",1740154450803,25.82847268,174.58,174.52,25.82847268]
["bitfinex","SOLUSD",1740154451106,25.85847268,174.59,174.52,25.82847268]
["bitfinex","SOLUSD",1740154451297,25.85847268,174.59,174.53,25.82847268]
["bitfinex","SOLUSD",1740154451494,0.03,174.59,174.54,25.82847268]
["bitfinex","SOLUSD",1740154451697,0.03,174.59,174.55,25.82847268]
["bitfinex","SOLUSD",1740154452115,0.03,174.59,174.57,25.82847268]
["bitfinex","SOLUSD",1740154452424,0.03,174.59,174.58,25.82847268]
["bitfinex","SOLUSD",1740154453733,0.03,174.59,174.58,31.55647268]
["bitfinex","SOLUSD",1740154455706,0.03,174.59,174.58,5.728]
["bitfinex","SOLUSD",1740154456101,0.03,174.59,174.58,31.55647268]
["bitfinex","SOLUSD",1740154456625,25.82847268,174.65,174.58,31.55647268]
["bitfinex","SOLUSD",1740154456829,25.82847268,174.65,174.59,25.82847268]
["bitfinex","SOLUSD",1740154457034,25.82847268,174.66,174.6,25.82847268]
["bitfinex","SOLUSD",1740154457506,25.82847268,174.65,174.61,5.727]
["bitfinex","SOLUSD",1740154457706,25.82847268,174.66,174.61,5.727]
["bitfinex","SOLUSD",1740154457947,25.82847268,174.65,174.61,5.727]
["bitfinex","SOLUSD",1740154458231,9.37485391,174.67,174.61,5.727]
["bitfinex","SOLUSD",1740154458437,25.82847268,174.65,174.61,5.727]
["bitfinex","SOLUSD",1740154458607,25.82847268,174.66,174.61,5.727]
["bitfinex","SOLUSD",1740154458803,8.1441,174.72,174.64,25.82847268]
["bitfinex","SOLUSD",1740154459004,25.82847268,174.7,174.64,25.82847268]
["bitfinex","SOLUSD",1740154459411,13.8676,174.72,174.63,25.82847268]
["bitfinex","SOLUSD",1740154459644,25.82847268,174.7,174.63,25.82847268]
["bitfinex","SOLUSD",1740154460229,25.82847268,174.71,174.64,25.82847268]
["bitfinex","SOLUSD",1740154460423,8.1441,174.72,174.66,25.82847268]
["bitfinex","SOLUSD",1740154460743,25.82847268,174.7,174.64,25.82847268]
["bitfinex","SOLUSD",1740154460935,5.7229,174.74,174.64,25.82847268]
["bitfinex","SOLUSD",1740154461133,25.82847268,174.69,174.62,25.82847268]
["bitfinex","SOLUSD",1740154461434,25.82847268,174.67,174.61,25.82847268]
["bitfinex","SOLUSD",1740154461644,25.82847268,174.64,174.58,0.063]
["bitfinex","SOLUSD",1740154461937,33.74827268,174.67,174.6,25.82847268]
["bitfinex","SOLUSD",1740154462149,2.0031,174.68,174.63,25.82847268]
["bitfinex","SOLUSD",1740154462347,0.03,174.7,174.65,25.82847268]
["bitfinex","SOLUSD",1740154462729,25.85847268,174.7,174.63,25.82847268]
["bitfinex","SOLUSD",1740154462922,25.82847268,174.67,174.6,25.82847268]
["bitfinex","SOLUSD",1740154463315,25.82847268,174.68,174.61,45.82847268]
["bitfinex","SOLUSD",1740154463516,25.82847268,174.68,174.61,51.55537268]
["bitfinex","SOLUSD",1740154463942,0.03,174.7,174.64,25.82847268]
["bitfinex","SOLUSD",1740154464314,25.85847268,174.7,174.63,25.82847268]
["bitfinex","SOLUSD",1740154465411,0.03,174.7,174.64,25.82847268]
["bitfinex","SOLUSD",1740154465615,0.03,174.7,174.65,25.82847268]
["bitfinex","SOLUSD",1740154465839,0.03,174.7,174.69,25.82847268]
["bitfinex","SOLUSD",1740154467624,0.03,174.7,174.69,31.55287268]
["bitfinex","SOLUSD",1740154467846,0.03,174.7,174.69,25.82847268]
["bitfinex","SOLUSD",1740154468049,0.2,174.75,174.72,20.0]
["bitfinex","SOLUSD",1740154468344,0.2,174.75,174.74,25.82847268]
["bitfinex","SOLUSD",1740154468531,0.2,174.75,174.69,25.82847268]
["bitfinex","SOLUSD",1740154468733,25.82847268,174.74,174.67,31.55317268]
["bitfinex","SOLUSD",1740154468934,26.02847268,174.75,174.68,25.82847268]
["bitfinex","SOLUSD",1740154469136,0.2,174.75,174.68,25.82847268]
["bitfinex","SOLUSD",1740154469648,0.2,174.75,174.73,25.82847268]
["bitfinex","SOLUSD",1740154469847,0.2,174.75,174.74,25.82847268]
["bitfinex","SOLUSD",1740154471748,0.2,174.75,174.74,31.55117268]
["bitfinex","SOLUSD",1740154472318,0.2,174.75,174.74,34.36324052]
["bitfinex","SOLUSD",1740154472518,0.03,174.77,174.74,34.48873052]
["bitfinex","SOLUSD",1740154472733,0.03,174.77,174.76,25.82847268]
["bitfinex","SOLUSD",1740154473824,0.03,174.77,174.76,31.55057268]
["bitfinex","SOLUSD",1740154474340,9.2267,174.9,174.79,20.0]
["bitfinex","SOLUSD",1740154474561,8.2267,174.9,174.83,25.82847268]
["bitfinex","SOLUSD",1740154474870,8.2267,174.9,174.86,20.0]
["bitfinex","SOLUSD",1740154475065,2.0,174.99,174.86,45.82847268]
["bitfinex","SOLUSD",1740154475362,8.2312,175.0,174.88,25.82847268]
["bitfinex","SOLUSD",1740154475524,0.03,174.9,174.88,25.82847268]
["bitfinex","SOLUSD",1740154475729,0.03,174.9,174.86,22.91702598]
["bitfinex","SOLUSD",1740154475927,0.03,174.9,174.87,31.54697268]
["bitfinex","SOLUSD",1740154476151,0.03,174.9,174.89,25.82847268]
["bitfinex","SOLUSD",1740154476350,18.64964886,174.99,174.86,28.63562598]
["bitfinex","SOLUSD",1740154476351,19.64964886,174.99,174.86,28.63562598]
["bitfinex","SOLUSD",1740154476533,2.0,174.98,174.86,8.63562598]
["bitfinex","SOLUSD",1740154476732,39.77407268,175.0,174.84,5.7193]
["bitfinex","SOLUSD",1740154476733,2.0,174.96,174.84,5.7193]
["bitfinex","SOLUSD",1740154476947,20.64964886,174.95,174.82,5.7199]
["bitfinex","SOLUSD",1740154477158,20.64964886,174.95,174.8,2.30894209]
["bitfinex","SOLUSD",1740154477159,18.64964886,174.93,174.8,2.30894209]
["bitfinex","SOLUSD",1740154477366,25.82847268,174.87,174.81,2.88898591]
["bitfinex","SOLUSD",1740154477567,25.32847268,174.87,174.81,2.88898591]
["bitfinex","SOLUSD",1740154477941,25.82847268,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1740154478147,19.64964886,174.93,174.82,31.54857268]
["bitfinex","SOLUSD",1740154478347,25.82847268,174.9,174.83,25.82847268]
["bitfinex","SOLUSD",1740154478643,25.82847268,174.89,174.82,31.54857268]
["bitfinex","SOLUSD",1740154478845,25.82847268,174.94,174.87,25.82847268]
["bitfinex","SOLUSD",1740154479042,25.82847268,174.95,174.87,25.82847268]
["bitfinex","SOLUSD",1740154479247,25.82847268,174.94,174.86,25.82847268]
["bitfinex","SOLUSD",1740154480064,25.82847268,174.94,174.88,5.7182]
["bitfinex","SOLUSD",1740154480430,25.82847268,174.93,174.88,5.7182]
["bitfinex","SOLUSD",1740154480867,18.64964886,174.99,174.89,25.82847268]
["bitfinex","SOLUSD",1740154481162,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154481374,25.82847268,174.98,174.91,25.82847268]
["bitfinex","SOLUSD",1740154481755,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154481955,13.2716,175.04,174.93,5.7165]
["bitfinex","SOLUSD",1740154482260,13.2716,175.04,174.87,1.5669]
["bitfinex","SOLUSD",1740154482261,25.82847268,174.94,174.87,1.5669]
["bitfinex","SOLUSD",1740154482445,25.82847268,174.94,174.87,20.0141]
["bitfinex","SOLUSD",1740154482649,25.82847268,175.0,174.87,20.0141]
["bitfinex","SOLUSD",1740154482986,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154483164,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154483352,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154483847,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154484044,18.64964886,175.01,174.87,20.0]
["bitfinex","SOLUSD",1740154484371,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154484674,25.82847268,174.98,174.91,25.82847268]
["bitfinex","SOLUSD",1740154484978,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154485141,24.36304886,175.03,174.9,25.82847268]
["bitfinex","SOLUSD",1740154485468,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154486073,25.82847268,174.98,174.92,25.82847268]
["bitfinex","SOLUSD",1740154486250,25.82847268,175.01,174.94,25.82847268]
["bitfinex","SOLUSD",1740154486444,5.713,175.04,174.94,25.82847268]
["bitfinex","SOLUSD",1740154486647,25.82847268,175.02,174.95,25.82847268]
["bitfinex","SOLUSD",1740154486871,25.82847268,175.02,174.94,6.0466]
["bitfinex","SOLUSD",1740154486872,25.82847268,175.0,174.94,6.0466]
["bitfinex","SOLUSD",1740154487040,25.82847268,175.0,174.93,25.82847268]
["bitfinex","SOLUSD",1740154487371,18.64964886,175.05,174.93,25.82847268]
["bitfinex","SOLUSD",1740154487570,25.82847268,175.0,174.93,25.82847268]
["bitfinex","SOLUSD",1740154487963,25.85847268,174.98,174.9,25.82847268]
["bitfinex","SOLUSD",1740154488150,0.03,174.98,174.9,5.7172]
["bitfinex","SOLUSD",1740154488348,0.03,174.98,174.91,25.82847268]
["bitfinex","SOLUSD",1740154488565,0.03,174.98,174.89,11.876]
["bitfinex","SOLUSD",1740154488747,25.85847268,174.98,174.89,11.876]
["bitfinex","SOLUSD",1740154488943,0.03,174.98,174.89,11.876]
["bitfinex","SOLUSD",1740154489350,0.03,174.98,174.93,25.82847268]
["bitfinex","SOLUSD",1740154489578,0.03,174.98,174.95,25.82847268]
["bitfinex","SOLUSD",1740154489779,0.03,174.98,174.94,25.82847268]
["bitfinex","SOLUSD",1740154490085,0.03,174.98,174.95,25.82847268]
["bitfinex","SOLUSD",1740154490253,0.03,174.98,174.94,25.82847268]
["bitfinex","SOLUSD",1740154490452,0.03,174.98,174.93,25.82847268]
["bitfinex","SOLUSD",1740154490658,0.03,174.98,174.94,25.82847268]
["bitfinex","SOLUSD",1740154490864,0.03,174.98,174.91,5.7169]
["bitfinex","SOLUSD",1740154491063,0.03,174.98,174.94,25.82847268]
["bitfinex","SOLUSD",1740154491353,0.03,174.98,174.89,11.8758]
["bitfinex","SOLUSD",1740154491573,0.03,174.98,174.91,25.82847268]
["bitfinex","SOLUSD",1740154491771,0.03,174.98,174.89,11.8758]
["bitfinex","SOLUSD",1740154492085,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154492286,25.82847268,174.95,174.88,31.54627268]
["bitfinex","SOLUSD",1740154492661,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154493281,25.82847268,174.97,174.9,25.82847268]
["bitfinex","SOLUSD",1740154493481,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154493691,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154494191,25.82847268,174.95,174.84,105.94549]
["bitfinex","SOLUSD",1740154494192,5.716,174.95,174.84,105.82]
["bitfinex","SOLUSD",1740154494404,25.82847268,174.92,174.84,137.36777268]
["bitfinex","SOLUSD",1740154494566,25.82847268,174.92,174.85,25.82847268]
["bitfinex","SOLUSD",1740154494963,25.82847268,174.92,174.84,140.21457252]
["bitfinex","SOLUSD",1740154495190,25.82847268,174.92,174.85,25.82847268]
["bitfinex","SOLUSD",1740154495594,31.54547268,174.92,174.84,108.66679984]
["bitfinex","SOLUSD",1740154495898,25.82847268,174.92,174.85,25.82847268]
["bitfinex","SOLUSD",1740154496078,25.82847268,174.93,174.86,25.82847268]
["bitfinex","SOLUSD",1740154496270,25.82847268,174.92,174.85,25.82847268]
["bitfinex","SOLUSD",1740154496469,25.82847268,174.93,174.86,25.82847268]
["bitfinex","SOLUSD",1740154496694,25.82847268,174.93,174.84,114.38619984]
["bitfinex","SOLUSD",1740154496908,25.82847268,174.94,174.87,25.82847268]
["bitfinex","SOLUSD",1740154497110,5.7152,174.97,174.87,20.0]
["bitfinex","SOLUSD",1740154497275,25.82847268,174.94,174.87,45.82847268]
["bitfinex","SOLUSD",1740154497469,31.54477268,174.94,174.87,45.82847268]
["bitfinex","SOLUSD",1740154497783,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154497985,5.7158,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154498199,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154498901,31.54427268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154499103,5.7152,174.97,174.89,25.82847268]
["bitfinex","SOLUSD",1740154499264,0.03,174.98,174.94,25.82847268]
["bitfinex","SOLUSD",1740154499873,0.03,174.98,174.93,25.82847268]
["bitfinex","SOLUSD",1740154500187,0.03,174.98,174.95,25.82847268]
["bitfinex","SOLUSD",1740154500473,0.03,174.98,174.94,45.82847268]
["bitfinex","SOLUSD",1740154500670,0.03,174.98,174.95,20.0]
["bitfinex","SOLUSD",1740154501499,0.03,174.98,174.96,25.82847268]
["bitfinex","SOLUSD",1740154501703,0.03,174.98,174.97,25.82847268]
["bitfinex","SOLUSD",1740154502681,25.82847268,175.07,175.0,20.0]
["bitfinex","SOLUSD",1740154502883,5.71,175.13,175.0,6.1128]
["bitfinex","SOLUSD",1740154503090,6.1772,175.11,174.99,7.68862671]
["bitfinex","SOLUSD",1740154503281,25.82847268,175.03,174.96,6.1128]
["bitfinex","SOLUSD",1740154503488,25.82847268,175.02,174.94,5.7159]
["bitfinex","SOLUSD",1740154503690,25.82847268,175.02,174.95,25.82847268]
["bitfinex","SOLUSD",1740154504214,25.82847268,175.03,174.97,20.0]
["bitfinex","SOLUSD",1740154504511,25.82847268,175.0,174.93,25.82847268]
["bitfinex","SOLUSD",1740154504692,25.82847268,175.0,174.93,31.54497268]
["bitfinex","SOLUSD",1740154504893,25.82847268,175.0,174.93,25.82847268]
["bitfinex","SOLUSD",1740154505083,25.82847268,175.01,174.94,25.82847268]
["bitfinex","SOLUSD",1740154505412,25.82847268,174.96,174.88,3.91205068]
["bitfinex","SOLUSD",1740154505578,25.82847268,174.95,174.87,32.38830589]
["bitfinex","SOLUSD",1740154505779,25.82847268,174.94,174.87,32.38830589]
["bitfinex","SOLUSD",1740154506109,25.82847268,174.96,174.89,25.82847268]
["bitfinex","SOLUSD",1740154506302,25.82847268,174.99,174.91,25.82847268]
["bitfinex","SOLUSD",1740154506507,12.3752,175.0,174.92,25.82847268]
["bitfinex","SOLUSD",1740154506807,25.82847268,174.98,174.88,2.87716345]
["bitfinex","SOLUSD",1740154506983,25.82847268,174.95,174.87,6.55983321]
["bitfinex","SOLUSD",1740154507312,25.82847268,174.96,174.88,25.82847268]
["bitfinex","SOLUSD",1740154507479,25.82847268,174.97,174.89,25.82847268]
["bitfinex","SOLUSD",1740154507674,6.6609,175.0,174.91,25.82847268]
["bitfinex","SOLUSD",1740154507874,25.82847268,174.95,174.88,25.82847268]
["bitfinex","SOLUSD",1740154508074,25.82847268,174.96,174.9,20.0]
["bitfinex","SOLUSD",1740154508373,25.82847268,174.93,174.87,0.11833321]
["bitfinex","SOLUSD",1740154508782,20.0011,174.99,174.87,31.66520589]
["bitfinex","SOLUSD",1740154508989,25.82847268,174.95,174.87,31.66520589]
["bitfinex","SOLUSD",1740154509292,25.82847268,174.94,174.87,25.94680589]
["bitfinex","SOLUSD",1740154509820,25.82847268,174.93,174.87,20.11833321]
["bitfinex","SOLUSD",1740154510104,25.82847268,174.91,174.87,0.11833321]
["bitfinex","SOLUSD",1740154510309,25.82847268,174.92,174.87,0.11833321]
["bitfinex","SOLUSD",1740154510519,5.716,174.95,174.87,0.11833321]
["bitfinex","SOLUSD",1740154510520,25.82847268,174.89,174.87,0.11833321]
["bitfinex","SOLUSD",1740154510882,25.82847268,174.88,174.87,0.11833321]
["bitfinex","SOLUSD",1740154511817,31.54667268,174.88,174.87,0.11833321]
["bitfinex","SOLUSD",1740154512687,1.5137,174.86,174.74,0.063]
["bitfinex","SOLUSD",1740154512888,25.82847268,174.78,174.74,20.063]
["bitfinex","SOLUSD",1740154513109,25.82847268,174.79,174.74,20.063]
["bitfinex","SOLUSD",1740154513285,25.82847268,174.79,174.74,0.063]
["bitfinex","SOLUSD",1740154513485,25.82847268,174.78,174.74,0.063]
["bitfinex","SOLUSD",1740154513722,25.82847268,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740154514928,44.47812154,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740154515224,18.64964886,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740154515426,70.30659422,174.7,174.56,313.5795]
["bitfinex","SOLUSD",1740154515581,25.82847268,174.63,174.56,33.13657268]
["bitfinex","SOLUSD",1740154515787,31.55287268,174.7,174.58,25.89147268]
["bitfinex","SOLUSD",1740154516026,25.82847268,174.65,174.58,25.89147268]
["bitfinex","SOLUSD",1740154516209,31.55287268,174.7,174.58,0.063]
["bitfinex","SOLUSD",1740154516411,25.82847268,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740154516597,41.91701358,174.62,174.58,0.063]
["bitfinex","SOLUSD",1740154516798,41.91701358,174.59,174.58,0.063]
["bitfinex","SOLUSD",1740154517228,1.0,174.8,174.58,0.063]
["bitfinex","SOLUSD",1740154517425,3.33409855,174.81,174.68,2.87385865]
["bitfinex","SOLUSD",1740154517594,41.91701358,174.75,174.67,41.91701358]
["bitfinex","SOLUSD",1740154517922,41.91701358,174.75,174.63,14.3159]
["bitfinex","SOLUSD",1740154517923,5.7208,174.8,174.64,5.726]
["bitfinex","SOLUSD",1740154518218,41.91701358,174.73,174.66,41.91701358]
["bitfinex","SOLUSD",1740154518422,18.64964886,174.79,174.64,41.91701358]
["bitfinex","SOLUSD",1740154518423,41.91701358,174.71,174.64,41.91701358]
["bitfinex","SOLUSD",1740154518626,1.0,174.74,174.6,41.91701358]
["bitfinex","SOLUSD",1740154518791,41.91701358,174.65,174.58,105.883]
["bitfinex","SOLUSD",1740154519098,41.91701358,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740154519314,2.92346726,174.71,174.59,41.91701358]
["bitfinex","SOLUSD",1740154519503,41.91701358,174.68,174.6,41.91701358]
["bitfinex","SOLUSD",1740154519705,41.91701358,174.67,174.59,41.91701358]
["bitfinex","SOLUSD",1740154519919,2.92346726,174.71,174.6,41.91701358]
["bitfinex","SOLUSD",1740154520126,41.91701358,174.67,174.6,41.91701358]
["bitfinex","SOLUSD",1740154520536,41.91701358,174.7,174.63,41.91701358]
["bitfinex","SOLUSD",1740154520727,41.91701358,174.7,174.62,41.91701358]
["bitfinex","SOLUSD",1740154520913,41.91701358,174.67,174.58,0.063]
["bitfinex","SOLUSD",1740154521114,8.5857445,174.72,174.6,41.91701358]
["bitfinex","SOLUSD",1740154521316,2.8623445,174.72,174.62,41.91701358]
["bitfinex","SOLUSD",1740154521534,41.91701358,174.7,174.62,41.91701358]
["bitfinex","SOLUSD",1740154521718,41.91701358,174.67,174.59,41.91701358]
["bitfinex","SOLUSD",1740154522248,41.91701358,174.65,174.58,47.70771358]
["bitfinex","SOLUSD",1740154522415,41.91701358,174.66,174.58,41.98001358]
["bitfinex","SOLUSD",1740154522741,41.91701358,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740154522905,41.91701358,174.64,174.58,0.063]
["bitfinex","SOLUSD",1740154523109,41.91701358,174.65,174.58,5.7909]
["bitfinex","SOLUSD",1740154523422,41.91701358,174.64,174.58,0.063]
["bitfinex","SOLUSD",1740154523621,41.91701358,174.63,174.58,0.063]
["bitfinex","SOLUSD",1740154523826,41.91701358,174.61,174.58,0.063]
["bitfinex","SOLUSD",1740154524133,41.91701358,174.6,174.58,0.063]
["bitfinex","SOLUSD",1740154524342,5.723,174.74,174.59,61.91701358]
["bitfinex","SOLUSD",1740154524539,41.91701358,174.75,174.67,41.91701358]
["bitfinex","SOLUSD",1740154524708,41.91701358,174.77,174.7,41.91701358]
["bitfinex","SOLUSD",1740154524903,41.91701358,174.77,174.64,6.4972]
["bitfinex","SOLUSD",1740154524904,41.91701358,174.78,174.67,332.0]
["bitfinex","SOLUSD",1740154525108,0.03,174.69,174.67,332.0]
["bitfinex","SOLUSD",1740154525508,0.03,174.69,174.68,41.91701358]
["bitfinex","SOLUSD",1740154525942,0.03,174.69,174.68,47.64171358]
["bitfinex","SOLUSD",1740154526510,0.03,174.69,174.67,41.91701358]
["bitfinex","SOLUSD",1740154526717,0.03,174.69,174.64,41.91701358]
["bitfinex","SOLUSD",1740154527349,0.03,174.69,174.65,41.91701358]
["bitfinex","SOLUSD",1740154527645,0.03,174.69,174.67,41.91701358]
["bitfinex","SOLUSD",1740154527860,5.7201,174.83,174.68,42.04250358]
["bitfinex","SOLUSD",1740154528015,41.91701358,174.84,174.76,41.91701358]
["bitfinex","SOLUSD",1740154528216,41.91701358,174.85,174.77,41.91701358]
["bitfinex","SOLUSD",1740154528436,41.91701358,174.86,174.78,41.91701358]
["bitfinex","SOLUSD",1740154528641,0.03,174.87,174.8,41.91701358]
["bitfinex","SOLUSD",1740154528852,0.03,174.87,174.84,41.91701358]
["bitfinex","SOLUSD",1740154529023,0.03,174.87,174.83,41.91701358]
["bitfinex","SOLUSD",1740154529222,41.91701358,174.84,174.71,3.3182248]
["bitfinex","SOLUSD",1740154529422,0.03,174.87,174.71,3.3182248]
["bitfinex","SOLUSD",1740154529423,41.91701358,174.86,174.79,41.91701358]
["bitfinex","SOLUSD",1740154529627,0.03,174.87,174.82,41.91701358]
["bitfinex","SOLUSD",1740154529850,0.03,174.87,174.84,41.91701358]
["bitfinex","SOLUSD",1740154530055,0.03,174.87,174.85,41.91701358]
["bitfinex","SOLUSD",1740154530234,0.03,174.87,174.86,41.91701358]
["bitfinex","SOLUSD",1740154531126,0.03,174.87,174.85,41.91701358]
["bitfinex","SOLUSD",1740154531328,0.03,174.87,174.86,41.91701358]
["bitfinex","SOLUSD",1740154531940,0.03,174.87,174.86,42.8999878]
["bitfinex","SOLUSD",1740154532144,0.03,174.98,174.9,20.12549]
["bitfinex","SOLUSD",1740154532460,0.03,174.98,174.92,312.0]
["bitfinex","SOLUSD",1740154532752,0.03,174.98,174.88,0.8572388]
["bitfinex","SOLUSD",1740154532753,41.91701358,174.95,174.87,47.99491358]
["bitfinex","SOLUSD",1740154533065,5.745,174.98,174.83,5.7196]
["bitfinex","SOLUSD",1740154533066,41.91701358,174.96,174.83,1.85743828]
["bitfinex","SOLUSD",1740154533259,5.745,174.98,174.9,41.91701358]
["bitfinex","SOLUSD",1740154533260,41.91701358,174.97,174.9,41.91701358]
["bitfinex","SOLUSD",1740154533548,0.03,174.98,174.84,6.71912017]
["bitfinex","SOLUSD",1740154533549,0.03,174.98,174.93,41.91701358]
["bitfinex","SOLUSD",1740154533932,0.03,174.98,174.92,41.91701358]
["bitfinex","SOLUSD",1740154534752,0.03,174.98,174.91,61.91701358]
["bitfinex","SOLUSD",1740154535058,41.91701358,174.96,174.91,20.0]
["bitfinex","SOLUSD",1740154535370,41.91701358,174.97,174.89,20.0]
["bitfinex","SOLUSD",1740154535560,41.91701358,174.96,174.89,20.0]
["bitfinex","SOLUSD",1740154535865,41.91701358,174.95,174.89,20.0]
["bitfinex","SOLUSD",1740154536031,41.91701358,174.97,174.89,41.91701358]
["bitfinex","SOLUSD",1740154536356,41.94701358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154536558,41.91701358,174.97,174.9,41.91701358]
["bitfinex","SOLUSD",1740154536761,0.03,174.98,174.92,41.91701358]
["bitfinex","SOLUSD",1740154536949,0.03,174.98,174.95,41.91701358]
["bitfinex","SOLUSD",1740154537161,0.03,174.98,174.93,41.91701358]
["bitfinex","SOLUSD",1740154537340,0.03,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154537341,41.94701358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154537542,47.66201358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154537755,41.94701358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154537957,0.03,174.98,174.92,41.91701358]
["bitfinex","SOLUSD",1740154538162,41.91701358,174.97,174.9,61.91701358]
["bitfinex","SOLUSD",1740154538641,41.94701358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154538845,0.03,174.98,174.97,20.0]
["bitfinex","SOLUSD",1740154539142,47.66211358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154539350,41.91701358,174.97,174.91,312.0]
["bitfinex","SOLUSD",1740154539867,47.63251358,174.97,174.91,312.0]
["bitfinex","SOLUSD",1740154540153,41.91701358,174.95,174.88,41.91701358]
["bitfinex","SOLUSD",1740154540360,0.03,174.98,174.93,41.91701358]
["bitfinex","SOLUSD",1740154540569,47.66211358,174.98,174.91,41.91701358]
["bitfinex","SOLUSD",1740154540761,5.7451,174.98,174.89,20.0]
["bitfinex","SOLUSD",1740154540954,5.7451,174.98,174.9,25.68958338]
["bitfinex","SOLUSD",1740154541155,25.68958338,174.96,174.89,45.68958338]
["bitfinex","SOLUSD",1740154541350,5.7451,174.98,174.88,25.68958338]
["bitfinex","SOLUSD",1740154541551,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154541870,25.68958338,174.97,174.89,45.68958338]
["bitfinex","SOLUSD",1740154542072,25.68958338,174.95,174.89,20.0]
["bitfinex","SOLUSD",1740154542874,31.43448338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154543046,31.43448338,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154543047,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154543249,0.03,174.98,174.93,25.68958338]
["bitfinex","SOLUSD",1740154543963,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154544154,0.03,174.98,174.93,25.68958338]
["bitfinex","SOLUSD",1740154544361,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154544660,0.03,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154545074,25.71958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154545372,0.03,174.98,174.93,25.68958338]
["bitfinex","SOLUSD",1740154545557,0.03,174.98,174.9,0.85714265]
["bitfinex","SOLUSD",1740154545878,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154546077,0.03,174.98,174.94,25.68958338]
["bitfinex","SOLUSD",1740154546559,0.03,174.98,174.9,0.12549]
["bitfinex","SOLUSD",1740154546560,0.03,174.98,174.93,25.68958338]
["bitfinex","SOLUSD",1740154546754,25.68958338,174.96,174.9,312.0]
["bitfinex","SOLUSD",1740154546968,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154547272,0.03,174.98,174.89,25.68958338]
["bitfinex","SOLUSD",1740154547475,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154548484,25.68958338,174.92,174.86,0.063]
["bitfinex","SOLUSD",1740154549054,25.68958338,174.94,174.88,25.68958338]
["bitfinex","SOLUSD",1740154549275,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154550347,0.03,174.98,174.93,25.68958338]
["bitfinex","SOLUSD",1740154550771,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154550974,25.71958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154551955,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154552158,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154552360,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154552769,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154553150,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154553352,0.03,174.98,174.97,337.68958338]
["bitfinex","SOLUSD",1740154553568,0.03,174.98,174.97,312.0]
["bitfinex","SOLUSD",1740154554258,0.03,174.98,174.95,25.68958338]
["bitfinex","SOLUSD",1740154554450,0.03,174.98,174.95,31.40548338]
["bitfinex","SOLUSD",1740154554883,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154555066,0.03,174.98,174.97,25.81507338]
["bitfinex","SOLUSD",1740154555381,0.03,174.98,174.94,31.40578338]
["bitfinex","SOLUSD",1740154555678,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154556069,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154556658,0.03,174.98,174.97,31.40478338]
["bitfinex","SOLUSD",1740154556855,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154557057,0.03,174.98,174.97,31.40478338]
["bitfinex","SOLUSD",1740154557260,0.03,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1740154557463,0.03,174.98,174.95,25.68958338]
["bitfinex","SOLUSD",1740154557770,0.03,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1740154558108,0.03,174.98,174.95,25.68958338]
["bitfinex","SOLUSD",1740154558459,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154558887,0.03,174.98,174.9,25.68958338]
["bitfinex","SOLUSD",1740154558888,25.71958338,174.98,174.9,5.7175]
["bitfinex","SOLUSD",1740154559076,0.03,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154559278,0.03,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154559586,0.03,174.98,174.9,5.7175]
["bitfinex","SOLUSD",1740154560084,0.03,174.98,174.95,25.68958338]
["bitfinex","SOLUSD",1740154560292,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154560462,0.03,174.98,174.88,25.68958338]
["bitfinex","SOLUSD",1740154560665,25.68958338,174.95,174.88,31.40768338]
["bitfinex","SOLUSD",1740154560886,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154561086,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154561267,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154561465,0.03,174.98,174.87,0.063]
["bitfinex","SOLUSD",1740154561466,25.68958338,174.94,174.87,0.063]
["bitfinex","SOLUSD",1740154561666,25.68958338,174.95,174.87,25.75258338]
["bitfinex","SOLUSD",1740154562063,25.68958338,174.93,174.87,0.063]
["bitfinex","SOLUSD",1740154562384,25.68958338,174.92,174.87,0.063]
["bitfinex","SOLUSD",1740154563198,31.40628338,174.93,174.87,0.063]
["bitfinex","SOLUSD",1740154563757,25.68958338,174.93,174.87,0.063]
["bitfinex","SOLUSD",1740154563969,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154564165,25.68958338,174.94,174.87,25.75258338]
["bitfinex","SOLUSD",1740154564401,25.68958338,174.92,174.87,0.063]
["bitfinex","SOLUSD",1740154564596,25.68958338,174.94,174.87,25.75258338]
["bitfinex","SOLUSD",1740154565981,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154566393,25.68958338,174.94,174.87,25.75258338]
["bitfinex","SOLUSD",1740154566597,25.68958338,174.97,174.91,25.68958338]
["bitfinex","SOLUSD",1740154566775,25.71958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154567110,25.68958338,174.94,174.87,0.063]
["bitfinex","SOLUSD",1740154567275,25.68958338,174.92,174.87,0.063]
["bitfinex","SOLUSD",1740154567611,6.745,174.98,174.87,0.063]
["bitfinex","SOLUSD",1740154567612,25.68958338,174.91,174.87,0.063]
["bitfinex","SOLUSD",1740154567812,25.68958338,174.94,174.88,25.68958338]
["bitfinex","SOLUSD",1740154568183,5.745,174.98,174.88,25.68958338]
["bitfinex","SOLUSD",1740154568517,5.745,174.98,174.87,0.063]
["bitfinex","SOLUSD",1740154568518,25.68958338,174.95,174.87,0.063]
["bitfinex","SOLUSD",1740154568720,25.68958338,174.95,174.88,25.68958338]
["bitfinex","SOLUSD",1740154569180,0.03,174.98,174.87,5.7815]
["bitfinex","SOLUSD",1740154569181,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154569380,25.68958338,174.95,174.87,5.7815]
["bitfinex","SOLUSD",1740154569613,25.68958338,174.96,174.9,25.68958338]
["bitfinex","SOLUSD",1740154569782,25.68958338,174.96,174.9,31.40698338]
["bitfinex","SOLUSD",1740154569978,0.03,174.98,174.94,25.68958338]
["bitfinex","SOLUSD",1740154570283,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154570493,0.03,174.98,174.94,25.68958338]
["bitfinex","SOLUSD",1740154570701,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154571014,0.03,174.98,174.92,7.95498226]
["bitfinex","SOLUSD",1740154571201,0.03,174.98,174.94,25.68958338]
["bitfinex","SOLUSD",1740154571512,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154571700,0.03,174.98,174.97,31.40478338]
["bitfinex","SOLUSD",1740154573611,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154573787,0.03,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154574109,0.03,174.98,174.97,25.68958338]
["bitfinex","SOLUSD",1740154574316,0.03,174.98,174.97,32.18568338]
["bitfinex","SOLUSD",1740154574516,1.0,175.07,174.92,6.4961]
["bitfinex","SOLUSD",1740154574819,25.68958338,175.01,174.94,25.68958338]
["bitfinex","SOLUSD",1740154575112,25.68958338,175.0,174.93,25.68958338]
["bitfinex","SOLUSD",1740154575479,6.4341,175.03,174.98,25.68958338]
["bitfinex","SOLUSD",1740154575684,25.68958338,175.05,174.97,25.68958338]
["bitfinex","SOLUSD",1740154575685,5.7129,175.04,174.97,25.68958338]
["bitfinex","SOLUSD",1740154575986,5.7129,175.04,174.98,25.68958338]
["bitfinex","SOLUSD",1740154576178,5.7129,175.04,174.92,0.12549]
["bitfinex","SOLUSD",1740154576179,25.68958338,175.03,174.92,5.7168]
["bitfinex","SOLUSD",1740154576410,25.68958338,175.03,174.96,25.68958338]
["bitfinex","SOLUSD",1740154576719,31.40248338,175.04,174.97,25.68958338]
["bitfinex","SOLUSD",1740154577018,31.40248338,175.04,174.92,5.7168]
["bitfinex","SOLUSD",1740154577019,5.7129,175.04,174.98,25.68958338]
["bitfinex","SOLUSD",1740154577308,12.1461,175.07,175.01,25.68958338]
["bitfinex","SOLUSD",1740154577692,12.1461,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154577896,37.83568338,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154578209,5.712,175.07,175.01,25.68958338]
["bitfinex","SOLUSD",1740154578589,31.40158338,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154578990,25.68958338,175.08,175.01,25.68958338]
["bitfinex","SOLUSD",1740154579186,31.40128338,175.08,175.01,25.68958338]
["bitfinex","SOLUSD",1740154579414,25.68958338,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154580432,25.68958338,175.05,174.93,0.12549]
["bitfinex","SOLUSD",1740154580635,25.68958338,175.05,174.98,25.68958338]
["bitfinex","SOLUSD",1740154580916,31.40188338,175.06,174.99,25.68958338]
["bitfinex","SOLUSD",1740154581300,5.7123,175.06,174.99,25.68958338]
["bitfinex","SOLUSD",1740154581500,5.712,175.07,175.01,25.68958338]
["bitfinex","SOLUSD",1740154582246,25.68958338,175.05,174.97,25.68958338]
["bitfinex","SOLUSD",1740154582544,5.7129,175.04,174.98,25.68958338]
["bitfinex","SOLUSD",1740154582903,5.7106,175.11,175.03,25.68958338]
["bitfinex","SOLUSD",1740154583207,31.40018338,175.11,175.04,25.68958338]
["bitfinex","SOLUSD",1740154583409,5.7106,175.11,174.96,6.80449056]
["bitfinex","SOLUSD",1740154583603,18.64964886,175.1,174.94,6.3894]
["bitfinex","SOLUSD",1740154583808,18.64964886,175.1,174.98,25.68958338]
["bitfinex","SOLUSD",1740154584016,25.68958338,175.06,174.99,25.68958338]
["bitfinex","SOLUSD",1740154584220,25.68958338,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154584632,25.68958338,175.1,175.03,25.68958338]
["bitfinex","SOLUSD",1740154584822,6.3555,175.12,175.05,25.68958338]
["bitfinex","SOLUSD",1740154585331,27.24208338,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154585719,1.5525,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154585917,27.24208338,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154586334,27.24208338,175.13,175.05,25.68958338]
["bitfinex","SOLUSD",1740154586517,25.68958338,175.12,175.05,25.68958338]
["bitfinex","SOLUSD",1740154586723,27.24208338,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154586929,0.03,175.11,175.06,25.68958338]
["bitfinex","SOLUSD",1740154587514,0.03,175.11,175.05,31.40218338]
["bitfinex","SOLUSD",1740154588026,25.71958338,175.11,175.05,5.7126]
["bitfinex","SOLUSD",1740154588220,25.68958338,175.11,175.04,31.40248338]
["bitfinex","SOLUSD",1740154588418,25.68958338,175.06,174.98,5.7149]
["bitfinex","SOLUSD",1740154588654,25.68958338,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740154588823,1.5525,175.13,175.03,25.68958338]
["bitfinex","SOLUSD",1740154588824,25.68958338,175.1,175.03,25.68958338]
["bitfinex","SOLUSD",1740154589031,25.68958338,175.12,175.04,25.68958338]
["bitfinex","SOLUSD",1740154589325,25.68958338,175.09,175.02,25.68958338]
["bitfinex","SOLUSD",1740154589524,25.68958338,175.08,175.01,25.68958338]
["bitfinex","SOLUSD",1740154589749,25.68958338,175.08,175.0,5.7142]
["bitfinex","SOLUSD",1740154589750,25.68958338,175.09,175.02,25.68958338]
["bitfinex","SOLUSD",1740154590121,1.5525,175.13,175.05,25.68958338]
["bitfinex","SOLUSD",1740154590319,25.68958338,175.08,175.01,25.68958338]
["bitfinex","SOLUSD",1740154590533,25.68958338,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740154590728,25.68958338,175.06,174.99,5.7146]
["bitfinex","SOLUSD",1740154590925,25.68958338,175.07,175.0,25.68958338]
["bitfinex","SOLUSD",1740154591251,25.68958338,175.08,175.0,25.68958338]
["bitfinex","SOLUSD",1740154591856,25.68958338,175.1,175.03,25.68958338]
["bitfinex","SOLUSD",1740154592147,1.5525,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154592349,25.68958338,175.1,174.99,20.0011]
["bitfinex","SOLUSD",1740154592543,25.68958338,175.11,175.04,25.68958338]
["bitfinex","SOLUSD",1740154592739,25.68958338,175.12,175.05,31.40218338]
["bitfinex","SOLUSD",1740154592937,7.2626,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154592938,25.68958338,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154593157,25.68958338,175.14,175.06,25.68958338]
["bitfinex","SOLUSD",1740154593438,25.68958338,175.12,175.04,25.68958338]
["bitfinex","SOLUSD",1740154593638,25.68958338,175.14,175.07,25.68958338]
["bitfinex","SOLUSD",1740154594224,25.68958338,175.13,175.07,25.68958338]
["bitfinex","SOLUSD",1740154594652,25.68958338,175.1,175.01,5.7136]
["bitfinex","SOLUSD",1740154594965,25.68958338,175.13,175.06,25.68958338]
["bitfinex","SOLUSD",1740154595255,12.2618,175.15,175.01,19.9984]
["bitfinex","SOLUSD",1740154595456,6.5523,175.15,175.07,25.68958338]
["bitfinex","SOLUSD",1740154595665,25.68958338,175.12,175.04,25.68958338]
["bitfinex","SOLUSD",1740154595951,25.68958338,175.11,175.04,25.68958338]
["bitfinex","SOLUSD",1740154596130,5.7087,175.17,175.08,25.68958338]
["bitfinex","SOLUSD",1740154596332,25.68958338,175.16,175.08,25.68958338]
["bitfinex","SOLUSD",1740154596555,25.68958338,175.15,175.07,25.68958338]
["bitfinex","SOLUSD",1740154596857,25.68958338,175.15,175.07,31.40148338]
["bitfinex","SOLUSD",1740154597155,31.39898338,175.15,175.06,5.7122]
["bitfinex","SOLUSD",1740154597355,31.39898338,175.15,175.07,25.68958338]
["bitfinex","SOLUSD",1740154598140,25.68958338,175.14,175.07,25.68958338]
["bitfinex","SOLUSD",1740154598545,31.39898338,175.15,175.07,31.40148338]
["bitfinex","SOLUSD",1740154598730,25.68958338,175.11,174.99,20.0011]
["bitfinex","SOLUSD",1740154599044,5.7094,175.15,174.99,20.0011]
["bitfinex","SOLUSD",1740154599045,25.68958338,175.14,175.07,25.68958338]
["bitfinex","SOLUSD",1740154599954,31.39898338,175.15,175.08,25.68958338]
["bitfinex","SOLUSD",1740154600257,25.68958338,175.15,175.08,25.68958338]
["bitfinex","SOLUSD",1740154600639,1.648,175.23,175.14,25.68958338]
["bitfinex","SOLUSD",1740154600844,25.68958338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154601045,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154601250,25.68958338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154601849,25.68958338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154602058,31.39808338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154602365,25.68958338,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154602558,31.39808338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154602763,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154602950,25.68958338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154603153,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154603963,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154604265,31.39798338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154604559,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154605544,25.68958338,175.19,175.13,25.68958338]
["bitfinex","SOLUSD",1740154605745,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154605964,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154606158,25.68958338,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154606345,31.39798338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154606550,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154606868,5.7084,175.18,175.13,25.68958338]
["bitfinex","SOLUSD",1740154607050,15.9152,175.23,175.08,5.83689]
["bitfinex","SOLUSD",1740154607366,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154607788,25.68958338,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154607947,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154608142,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154608452,31.39698338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154608855,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154609556,31.39758338,175.19,175.13,25.68958338]
["bitfinex","SOLUSD",1740154609749,25.68958338,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154610170,25.68958338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154611368,6.3203,175.32,175.16,20.12549]
["bitfinex","SOLUSD",1740154611668,25.68958338,175.29,175.23,6.5439]
["bitfinex","SOLUSD",1740154611844,25.68958338,175.29,175.22,25.68958338]
["bitfinex","SOLUSD",1740154612046,25.68958338,175.27,175.2,337.68958338]
["bitfinex","SOLUSD",1740154612259,20.0,175.32,175.2,312.0]
["bitfinex","SOLUSD",1740154612551,16.01277151,175.35,175.2,312.0]
["bitfinex","SOLUSD",1740154613051,1.0,175.34,175.2,312.0]
["bitfinex","SOLUSD",1740154613254,25.68958338,175.26,175.18,12.2523]
["bitfinex","SOLUSD",1740154613446,25.68958338,175.24,175.13,17.59874653]
["bitfinex","SOLUSD",1740154613646,25.68958338,175.25,175.18,25.68958338]
["bitfinex","SOLUSD",1740154613863,20.0,175.32,175.14,29.84284653]
["bitfinex","SOLUSD",1740154613864,6.7038,175.32,175.22,25.68958338]
["bitfinex","SOLUSD",1740154614073,25.68958338,175.29,175.21,25.68958338]
["bitfinex","SOLUSD",1740154614366,25.68958338,175.27,175.2,25.68958338]
["bitfinex","SOLUSD",1740154614558,6.4405,175.33,175.23,25.68958338]
["bitfinex","SOLUSD",1740154614769,25.68958338,175.3,175.23,25.68958338]
["bitfinex","SOLUSD",1740154615258,1.584,175.35,175.27,25.68958338]
["bitfinex","SOLUSD",1740154615441,25.68958338,175.33,175.26,25.68958338]
["bitfinex","SOLUSD",1740154615645,25.68958338,175.33,175.26,31.39538338]
["bitfinex","SOLUSD",1740154615878,1.584,175.35,175.28,25.68958338]
["bitfinex","SOLUSD",1740154616081,27.27358338,175.35,175.28,25.68958338]
["bitfinex","SOLUSD",1740154616681,25.68958338,175.34,175.27,25.68958338]
["bitfinex","SOLUSD",1740154617270,27.27358338,175.35,175.27,25.68958338]
["bitfinex","SOLUSD",1740154617472,25.68958338,175.33,175.26,31.39538338]
["bitfinex","SOLUSD",1740154617675,25.68958338,175.31,175.23,318.2384]
["bitfinex","SOLUSD",1740154617864,25.68958338,175.31,175.24,25.68958338]
["bitfinex","SOLUSD",1740154618170,1.584,175.35,175.26,25.68958338]
["bitfinex","SOLUSD",1740154618372,25.68958338,175.33,175.26,25.68958338]
["bitfinex","SOLUSD",1740154618570,25.68958338,175.32,175.25,25.68958338]
["bitfinex","SOLUSD",1740154618872,18.64964886,175.34,175.26,25.68958338]
["bitfinex","SOLUSD",1740154619051,25.68958338,175.34,175.27,25.68958338]
["bitfinex","SOLUSD",1740154619451,25.68958338,175.33,175.26,25.68958338]
["bitfinex","SOLUSD",1740154619654,25.68958338,175.32,175.25,25.68958338]
["bitfinex","SOLUSD",1740154619845,25.68958338,175.31,175.24,25.68958338]
["bitfinex","SOLUSD",1740154620046,25.68958338,175.31,175.22,5.7071]
["bitfinex","SOLUSD",1740154620255,44.33923224,175.33,175.26,25.68958338]
["bitfinex","SOLUSD",1740154620665,44.33923224,175.29,175.19,5.7077]
["bitfinex","SOLUSD",1740154620957,18.64964886,175.27,175.21,25.68958338]
["bitfinex","SOLUSD",1740154621159,6.5824,175.28,175.23,25.68958338]
["bitfinex","SOLUSD",1740154621468,6.5824,175.28,175.15,20.7513]
["bitfinex","SOLUSD",1740154621469,5.7058,175.26,175.21,25.68958338]
["bitfinex","SOLUSD",1740154621658,18.64964886,175.25,175.13,10.7084]
["bitfinex","SOLUSD",1740154621867,18.64964886,175.23,175.17,25.68958338]
["bitfinex","SOLUSD",1740154622050,25.68958338,175.22,175.16,25.68958338]
["bitfinex","SOLUSD",1740154622259,18.64964886,175.21,175.16,25.68958338]
["bitfinex","SOLUSD",1740154622453,44.33923224,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154622763,25.68958338,175.22,175.16,25.68958338]
["bitfinex","SOLUSD",1740154623072,44.33923224,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154623255,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154623459,2.6066,175.25,175.19,25.68958338]
["bitfinex","SOLUSD",1740154623460,1.6066,175.25,175.19,25.68958338]
["bitfinex","SOLUSD",1740154623656,7.3127,175.25,175.19,25.68958338]
["bitfinex","SOLUSD",1740154623867,7.3127,175.25,175.21,25.68958338]
["bitfinex","SOLUSD",1740154624181,1.6066,175.25,175.2,25.68958338]
["bitfinex","SOLUSD",1740154624377,1.6066,175.25,175.12,0.12549]
["bitfinex","SOLUSD",1740154624378,1.6066,175.25,175.22,25.68958338]
["bitfinex","SOLUSD",1740154624583,6.5824,175.28,175.23,25.68958338]
["bitfinex","SOLUSD",1740154624757,12.3175,175.28,175.23,25.68958338]
["bitfinex","SOLUSD",1740154624959,38.00708338,175.28,175.21,25.68958338]
["bitfinex","SOLUSD",1740154625366,12.3175,175.28,175.22,25.68958338]
["bitfinex","SOLUSD",1740154625687,25.68958338,175.26,175.19,25.68958338]
["bitfinex","SOLUSD",1740154625852,25.68958338,175.25,175.17,25.68958338]
["bitfinex","SOLUSD",1740154626058,25.68958338,175.25,175.18,25.68958338]
["bitfinex","SOLUSD",1740154626486,18.64964886,175.25,175.19,25.68958338]
["bitfinex","SOLUSD",1740154626680,44.33923224,175.25,175.18,25.68958338]
["bitfinex","SOLUSD",1740154626883,5.7064,175.24,175.19,25.68958338]
["bitfinex","SOLUSD",1740154627265,5.7064,175.24,175.18,25.68958338]
["bitfinex","SOLUSD",1740154627473,25.68958338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154627782,25.68958338,175.19,175.11,25.68958338]
["bitfinex","SOLUSD",1740154628165,18.64964886,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154628386,44.33923224,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154628585,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154629090,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154629965,31.39798338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154630172,31.39798338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154630173,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154630568,5.7084,175.18,175.13,25.68958338]
["bitfinex","SOLUSD",1740154630768,25.68958338,175.16,175.06,105.56]
["bitfinex","SOLUSD",1740154630975,32.05168338,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154631176,31.39798338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154631378,5.7084,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154632089,25.68958338,175.16,175.06,105.56]
["bitfinex","SOLUSD",1740154632293,25.68958338,175.15,175.09,25.68958338]
["bitfinex","SOLUSD",1740154632480,44.33923224,175.17,175.1,25.68958338]
["bitfinex","SOLUSD",1740154632681,25.68958338,175.17,175.11,25.68958338]
["bitfinex","SOLUSD",1740154632982,31.39798338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154633199,31.39798338,175.18,175.13,25.68958338]
["bitfinex","SOLUSD",1740154633200,5.7084,175.18,175.13,25.68958338]
["bitfinex","SOLUSD",1740154633563,31.39798338,175.18,175.05,19.9939]
["bitfinex","SOLUSD",1740154633799,31.39798338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154634000,25.68958338,175.17,175.11,25.68958338]
["bitfinex","SOLUSD",1740154634294,25.68958338,175.16,175.09,25.68958338]
["bitfinex","SOLUSD",1740154634500,25.68958338,175.17,175.11,25.68958338]
["bitfinex","SOLUSD",1740154634669,25.68958338,175.18,175.11,25.68958338]
["bitfinex","SOLUSD",1740154634869,24.35764886,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154635072,5.708,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154635271,25.68958338,175.18,175.12,25.68958338]
["bitfinex","SOLUSD",1740154635502,30.5278,175.27,175.15,25.68958338]
["bitfinex","SOLUSD",1740154635671,25.68958338,175.22,175.15,25.68958338]
["bitfinex","SOLUSD",1740154635879,25.68958338,175.2,175.14,25.68958338]
["bitfinex","SOLUSD",1740154636100,31.39748338,175.2,175.14,25.68958338]
["bitfinex","SOLUSD",1740154636277,5.7079,175.2,175.14,25.68958338]
["bitfinex","SOLUSD",1740154636478,5.7075,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154636788,31.39708338,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154637288,25.68958338,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154637806,25.68958338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154638016,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154638304,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154638474,31.39708338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154638805,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154639002,25.68958338,175.2,175.12,5.7103]
["bitfinex","SOLUSD",1740154639003,25.68958338,175.17,175.1,312.0]
["bitfinex","SOLUSD",1740154639206,25.68958338,175.16,175.09,25.68958338]
["bitfinex","SOLUSD",1740154639412,25.68958338,175.15,175.08,25.68958338]
["bitfinex","SOLUSD",1740154640213,31.39918338,175.15,175.08,31.40108338]
["bitfinex","SOLUSD",1740154640874,25.68958338,175.11,175.04,25.68958338]
["bitfinex","SOLUSD",1740154641296,18.64964886,175.14,175.0,6.2036]
["bitfinex","SOLUSD",1740154641501,25.68958338,175.05,174.97,31.40478338]
["bitfinex","SOLUSD",1740154641687,25.68958338,175.02,174.95,31.46838338]
["bitfinex","SOLUSD",1740154642097,25.68958338,175.01,174.95,0.063]
["bitfinex","SOLUSD",1740154642407,25.68958338,175.02,174.95,0.063]
["bitfinex","SOLUSD",1740154642608,25.68958338,175.02,174.95,25.75258338]
["bitfinex","SOLUSD",1740154642908,25.68958338,175.0,174.95,0.063]
["bitfinex","SOLUSD",1740154643076,19.9942,175.05,174.95,0.063]
["bitfinex","SOLUSD",1740154643077,25.68958338,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740154643407,25.68958338,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740154643977,25.68958338,174.96,174.88,0.063]
["bitfinex","SOLUSD",1740154644287,8.62,175.0,174.88,0.063]
["bitfinex","SOLUSD",1740154644496,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154644815,14.3342,175.0,174.88,0.063]
["bitfinex","SOLUSD",1740154644983,25.68958338,174.98,174.9,25.68958338]
["bitfinex","SOLUSD",1740154645182,14.3342,175.0,174.91,25.68958338]
["bitfinex","SOLUSD",1740154645379,25.68958338,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154645580,25.68958338,175.03,174.96,25.68958338]
["bitfinex","SOLUSD",1740154646103,25.68958338,175.01,174.94,25.68958338]
["bitfinex","SOLUSD",1740154646412,25.68958338,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154646584,25.68958338,174.96,174.89,5.7178]
["bitfinex","SOLUSD",1740154646793,25.68958338,174.96,174.89,31.40738338]
["bitfinex","SOLUSD",1740154647215,25.68958338,174.95,174.88,25.75258338]
["bitfinex","SOLUSD",1740154647523,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154647729,25.68958338,174.93,174.88,0.063]
["bitfinex","SOLUSD",1740154648318,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154648527,25.68958338,174.96,174.88,0.063]
["bitfinex","SOLUSD",1740154648694,25.68958338,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740154649023,24.36454886,174.98,174.88,0.063]
["bitfinex","SOLUSD",1740154649024,25.68958338,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740154649724,25.68958338,174.91,174.88,0.063]
["bitfinex","SOLUSD",1740154650100,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154650313,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154650629,25.68958338,175.03,174.96,25.68958338]
["bitfinex","SOLUSD",1740154650797,14.1923,175.06,174.96,25.68958338]
["bitfinex","SOLUSD",1740154650998,25.68958338,175.03,174.96,25.68958338]
["bitfinex","SOLUSD",1740154651211,25.68958338,175.02,174.95,25.68958338]
["bitfinex","SOLUSD",1740154651601,25.68958338,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154651804,25.68958338,175.0,174.93,25.68958338]
["bitfinex","SOLUSD",1740154652296,31.40418338,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154652625,32.93264886,175.04,174.93,25.68958338]
["bitfinex","SOLUSD",1740154652626,5.7133,175.03,174.93,25.68958338]
["bitfinex","SOLUSD",1740154652927,25.68958338,174.98,174.89,5.7805]
["bitfinex","SOLUSD",1740154653090,25.68958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154653294,25.68958338,174.99,174.91,25.68958338]
["bitfinex","SOLUSD",1740154653528,25.68958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154653726,25.68958338,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154653902,19.9965,175.03,174.93,25.68958338]
["bitfinex","SOLUSD",1740154654202,5.7126,175.05,174.94,25.68958338]
["bitfinex","SOLUSD",1740154654407,0.05531241,174.98,174.96,25.68958338]
["bitfinex","SOLUSD",1740154654618,0.05531241,174.98,174.91,5.7169]
["bitfinex","SOLUSD",1740154654939,0.05531241,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154655236,0.05531241,174.98,174.89,0.063]
["bitfinex","SOLUSD",1740154655237,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154655402,25.74489579,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154655604,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154656234,5.7162,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740154656632,25.68958338,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740154657443,31.40578338,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740154657955,25.68958338,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740154658435,31.40638338,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740154658609,25.68958338,174.92,174.89,0.063]
["bitfinex","SOLUSD",1740154658929,31.40638338,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740154659237,25.68958338,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740154659548,25.68958338,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740154659847,31.40638338,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740154660146,25.68958338,174.92,174.89,0.063]
["bitfinex","SOLUSD",1740154660440,5.7172,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740154660609,31.40678338,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740154661011,25.68958338,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740154661515,31.40678338,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740154661843,24.36554886,174.95,174.89,0.063]
["bitfinex","SOLUSD",1740154662051,25.68958338,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740154662267,25.68958338,174.91,174.89,0.063]
["bitfinex","SOLUSD",1740154662445,44.33923224,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740154662946,51.37916676,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740154663279,25.68958338,174.9,174.89,0.0001]
["bitfinex","SOLUSD",1740154663851,18.64964886,174.89,174.88,0.0431]
["bitfinex","SOLUSD",1740154664055,52.69923224,174.89,174.88,0.0001]
["bitfinex","SOLUSD",1740154664227,38.64964886,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154664572,51.40808338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154665064,25.68958338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154665667,31.40808338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154666159,25.68958338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154666957,31.40808338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154667247,25.68958338,174.87,174.86,0.02]
["bitfinex","SOLUSD",1740154667449,25.68958338,174.88,174.86,0.02]
["bitfinex","SOLUSD",1740154668162,8.36,174.89,174.86,25.70958338]
["bitfinex","SOLUSD",1740154668340,31.40548338,174.95,174.88,31.40778338]
["bitfinex","SOLUSD",1740154668748,25.68958338,174.94,174.88,5.7182]
["bitfinex","SOLUSD",1740154669273,25.68958338,174.93,174.87,25.68958338]
["bitfinex","SOLUSD",1740154669590,5.7146,174.99,174.92,25.68958338]
["bitfinex","SOLUSD",1740154669769,25.68958338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154670087,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154670586,5.7159,174.95,174.89,25.68958338]
["bitfinex","SOLUSD",1740154670788,31.40468338,174.98,174.91,25.68958338]
["bitfinex","SOLUSD",1740154671083,5.7151,174.98,174.92,25.68958338]
["bitfinex","SOLUSD",1740154671655,1.62,175.02,174.95,25.68958338]
["bitfinex","SOLUSD",1740154671886,0.03,175.03,174.9,25.68958338]
["bitfinex","SOLUSD",1740154671887,25.71958338,175.03,174.9,25.68958338]
["bitfinex","SOLUSD",1740154672190,25.71958338,175.03,174.96,25.68958338]
["bitfinex","SOLUSD",1740154672484,5.7136,175.02,174.96,25.68958338]
["bitfinex","SOLUSD",1740154672690,31.40318338,175.02,174.95,25.68958338]
["bitfinex","SOLUSD",1740154672898,25.68958338,175.01,174.95,25.68958338]
["bitfinex","SOLUSD",1740154673187,5.7136,175.02,174.89,25.68958338]
["bitfinex","SOLUSD",1740154673188,25.68958338,174.96,174.89,25.68958338]
["bitfinex","SOLUSD",1740154673558,25.68958338,174.97,174.9,25.68958338]
["bitfinex","SOLUSD",1740154673861,5.7136,175.02,174.89,0.12549]
["bitfinex","SOLUSD",1740154674060,5.7433,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154674494,0.03,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154674688,0.03,175.03,174.93,5.7165]
["bitfinex","SOLUSD",1740154674887,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154675087,0.03,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154675968,0.03,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154677399,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154677562,0.03,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154677763,0.03,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154678868,0.03,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154679069,0.03,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154679771,0.03,175.03,175.01,25.68958338]
["bitfinex","SOLUSD",1740154680285,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154680593,0.03,175.03,174.94,6.1152]
["bitfinex","SOLUSD",1740154680903,0.03,175.03,174.98,25.68958338]
["bitfinex","SOLUSD",1740154681084,0.03,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154681282,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154681480,0.03,175.03,174.94,6.1152]
["bitfinex","SOLUSD",1740154681711,25.71958338,175.03,174.97,25.68958338]
["bitfinex","SOLUSD",1740154681869,5.7136,175.02,174.98,25.68958338]
["bitfinex","SOLUSD",1740154682869,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154683069,5.7433,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154683313,5.7433,175.03,174.98,25.68958338]
["bitfinex","SOLUSD",1740154683796,0.03,175.03,174.98,25.68958338]
["bitfinex","SOLUSD",1740154684297,25.71958338,175.03,174.97,25.68958338]
["bitfinex","SOLUSD",1740154684906,0.03,175.03,174.98,25.68958338]
["bitfinex","SOLUSD",1740154685984,0.03,175.03,174.99,25.68958338]
["bitfinex","SOLUSD",1740154686176,0.03,175.03,175.0,25.68958338]
["bitfinex","SOLUSD",1740154686377,0.03,175.03,175.02,25.68958338]
["bitfinex","SOLUSD",1740154687696,0.03,175.03,175.02,25.81507338]
["bitfinex","SOLUSD",1740154687908,0.03,175.03,175.02,34.27652171]
["bitfinex","SOLUSD",1740154688203,0.03,175.03,175.02,39.13347338]
["bitfinex","SOLUSD",1740154688404,0.03,175.03,175.02,33.29438338]
["bitfinex","SOLUSD",1740154688588,5.7092,175.16,175.02,55.14878864]
["bitfinex","SOLUSD",1740154688793,5.7092,175.16,175.12,25.68958338]
["bitfinex","SOLUSD",1740154689088,6.6134,175.19,175.13,25.68958338]
["bitfinex","SOLUSD",1740154689289,5.7086,175.18,175.13,25.68958338]
["bitfinex","SOLUSD",1740154690485,12.3216,175.19,175.13,25.68958338]
["bitfinex","SOLUSD",1740154691012,38.01118338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154691307,5.7082,175.19,175.14,25.68958338]
["bitfinex","SOLUSD",1740154691482,5.7082,175.19,175.13,25.68958338]
["bitfinex","SOLUSD",1740154691679,5.7082,175.19,175.15,25.68958338]
["bitfinex","SOLUSD",1740154691900,5.7374,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154692077,31.42698338,175.21,175.14,25.68958338]
["bitfinex","SOLUSD",1740154692277,5.7374,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154693402,25.68958338,175.2,175.13,25.68958338]
["bitfinex","SOLUSD",1740154693784,25.68958338,175.19,175.12,25.68958338]
["bitfinex","SOLUSD",1740154694110,25.68958338,175.2,175.14,25.68958338]
["bitfinex","SOLUSD",1740154694315,0.03,175.21,175.15,25.68958338]
["bitfinex","SOLUSD",1740154694617,0.03,175.21,175.19,25.68958338]
["bitfinex","SOLUSD",1740154694779,0.03,175.21,175.18,25.68958338]
["bitfinex","SOLUSD",1740154694984,0.03,175.21,175.16,25.68958338]
["bitfinex","SOLUSD",1740154695404,0.03,175.21,175.12,8.0365]
["bitfinex","SOLUSD",1740154695579,0.03,175.21,175.18,25.68958338]
["bitfinex","SOLUSD",1740154696312,0.03,175.21,175.16,5.7089]
["bitfinex","SOLUSD",1740154696602,0.03,175.21,175.17,25.68958338]
["bitfinex","SOLUSD",1740154696803,0.03,175.21,175.18,25.68958338]
["bitfinex","SOLUSD",1740154697195,0.03,175.21,175.2,25.68958338]
["bitfinex","SOLUSD",1740154698289,0.03,175.21,175.2,31.39728338]
["bitfinex","SOLUSD",1740154700093,0.03,175.21,175.2,57.08686676]
["bitfinex","SOLUSD",1740154700489,0.0001,175.21,175.2,63.68766676]
["bitfinex","SOLUSD",1740154700707,0.0001,175.21,175.2,37.99808338]
["bitfinex","SOLUSD",1740154701013,0.0001,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1740154701195,0.0001,175.21,175.2,31.39728338]
["bitfinex","SOLUSD",1740154702291,0.0001,175.21,175.2,57.08686676]
["bitfinex","SOLUSD",1740154702717,0.0001,175.21,175.2,31.39728338]
["bitfinex","SOLUSD",1740154704404,0.0001,175.21,175.2,25.68958338]
["bitfinex","SOLUSD",1740154704585,0.0001,175.21,175.2,31.39728338]
["bitfinex","SOLUSD",1740154706213,0.0001,175.21,175.2,57.08686676]
["bitfinex","SOLUSD",1740154706696,0.0001,175.21,175.2,31.39728338]
["bitfinex","SOLUSD",1740154707095,0.0001,175.21,175.2,57.08686676]
["bitfinex","SOLUSD",1740154707297,25.68958338,175.31,175.2,57.08686676]
["bitfinex","SOLUSD",1740154707298,1.6477,175.38,175.25,0.99992017]
["bitfinex","SOLUSD",1740154707506,1.6477,175.38,175.32,25.68958338]
["bitfinex","SOLUSD",1740154707703,1.6477,175.38,175.33,25.68958338]
["bitfinex","SOLUSD",1740154708228,1.6477,175.38,175.26,2.12541017]
["bitfinex","SOLUSD",1740154708229,1.6477,175.38,175.25,7.9818836]
["bitfinex","SOLUSD",1740154708399,25.68958338,175.35,175.28,25.68958338]
["bitfinex","SOLUSD",1740154708803,25.68958338,175.36,175.29,25.68958338]
["bitfinex","SOLUSD",1740154709131,47.33728338,175.38,175.31,25.68958338]
["bitfinex","SOLUSD",1740154709626,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154709833,1.6477,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154710006,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154710203,1.6477,175.38,175.34,31.39268338]
["bitfinex","SOLUSD",1740154710437,1.6477,175.38,175.35,312.0]
["bitfinex","SOLUSD",1740154710645,1.6477,175.38,175.35,337.68958338]
["bitfinex","SOLUSD",1740154710934,1.6477,175.38,175.33,25.68958338]
["bitfinex","SOLUSD",1740154711233,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154711418,1.6477,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154711604,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154712737,1.6477,175.38,175.33,31.39298338]
["bitfinex","SOLUSD",1740154713830,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154714422,1.6477,175.38,175.34,31.39258338]
["bitfinex","SOLUSD",1740154714829,1.6477,175.38,175.32,25.68958338]
["bitfinex","SOLUSD",1740154715031,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154715515,1.6477,175.38,175.33,25.68958338]
["bitfinex","SOLUSD",1740154715722,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154716336,1.6477,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154716552,1.6477,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154716710,1.6477,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154717643,0.03,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154718933,0.03,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154719239,0.03,175.38,175.33,31.39278338]
["bitfinex","SOLUSD",1740154719543,0.03,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154719914,0.03,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154720213,0.03,175.38,175.34,25.68958338]
["bitfinex","SOLUSD",1740154720637,0.03,175.38,175.36,25.68958338]
["bitfinex","SOLUSD",1740154720830,0.03,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154721032,0.03,175.38,175.36,25.68958338]
["bitfinex","SOLUSD",1740154721346,0.03,175.38,175.35,25.68958338]
["bitfinex","SOLUSD",1740154721640,0.03,175.38,175.37,25.68958338]
["bitfinex","SOLUSD",1740154722213,0.03,175.38,175.37,31.39178338]
["bitfinex","SOLUSD",1740154725237,0.03,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1740154725420,0.03,175.38,175.37,31.39178338]
["bitfinex","SOLUSD",1740154725918,0.03,175.38,175.37,25.68958338]
["bitfinex","SOLUSD",1740154727146,5.6978,175.51,175.38,5.7019]
["bitfinex","SOLUSD",1740154727445,5.6972,175.53,175.49,25.68958338]
["bitfinex","SOLUSD",1740154727648,5.6964,175.55,175.5,25.68958338]
["bitfinex","SOLUSD",1740154727949,28.85295881,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154728125,6.0261,175.56,175.49,25.68958338]
["bitfinex","SOLUSD",1740154728323,6.0261,175.56,175.42,2.83993879]
["bitfinex","SOLUSD",1740154728525,6.0261,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154728751,31.71568338,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154728950,6.0261,175.56,175.48,25.68958338]
["bitfinex","SOLUSD",1740154729250,25.68958338,175.51,175.37,7.1097643]
["bitfinex","SOLUSD",1740154729421,25.68958338,175.49,175.42,25.68958338]
["bitfinex","SOLUSD",1740154729615,25.68958338,175.51,175.44,25.68958338]
["bitfinex","SOLUSD",1740154729840,25.68958338,175.54,175.47,25.68958338]
["bitfinex","SOLUSD",1740154730023,2.8168437,175.54,175.49,25.68958338]
["bitfinex","SOLUSD",1740154730230,25.68958338,175.55,175.49,25.68958338]
["bitfinex","SOLUSD",1740154730433,25.68958338,175.54,175.47,25.68958338]
["bitfinex","SOLUSD",1740154730627,5.6967,175.54,175.4,34.27436882]
["bitfinex","SOLUSD",1740154730926,8.8593013,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154731128,6.0262,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154731322,31.71578338,175.56,175.49,25.68958338]
["bitfinex","SOLUSD",1740154731520,25.68958338,175.55,175.49,25.68958338]
["bitfinex","SOLUSD",1740154732035,31.71578338,175.56,175.5,25.68958338]
["bitfinex","SOLUSD",1740154732727,31.71578338,175.56,175.49,25.68958338]
["bitfinex","SOLUSD",1740154733050,25.68958338,175.55,175.49,25.68958338]
["bitfinex","SOLUSD",1740154733375,25.68958338,175.54,175.48,25.68958338]
["bitfinex","SOLUSD",1740154733515,25.68958338,175.55,175.48,25.68958338]
["bitfinex","SOLUSD",1740154733719,45.68958338,175.52,175.4,31.39048338]
["bitfinex","SOLUSD",1740154733916,25.68958338,175.48,175.42,25.68958338]
["bitfinex","SOLUSD",1740154734134,34.00958338,175.5,175.43,25.68958338]
["bitfinex","SOLUSD",1740154734450,42.59860326,175.5,175.44,25.68958338]
["bitfinex","SOLUSD",1740154734656,25.68958338,175.49,175.43,25.68958338]
["bitfinex","SOLUSD",1740154735024,56.84360326,175.5,175.43,25.68958338]
["bitfinex","SOLUSD",1740154735525,25.68958338,175.49,175.42,25.68958338]
["bitfinex","SOLUSD",1740154735743,56.84360326,175.5,175.43,25.68958338]
["bitfinex","SOLUSD",1740154735947,5.6986,175.48,175.35,5.7028]
["bitfinex","SOLUSD",1740154736142,31.38818338,175.48,175.42,25.68958338]
["bitfinex","SOLUSD",1740154736315,5.6986,175.48,175.43,25.68958338]
["bitfinex","SOLUSD",1740154736722,5.6986,175.48,175.35,5.7028]
["bitfinex","SOLUSD",1740154736723,5.6986,175.48,175.44,25.68958338]
["bitfinex","SOLUSD",1740154737228,8.58891988,175.5,175.45,25.68958338]
["bitfinex","SOLUSD",1740154737641,34.27850326,175.5,175.43,25.68958338]
["bitfinex","SOLUSD",1740154737854,25.68958338,175.49,175.42,25.68958338]
["bitfinex","SOLUSD",1740154738159,5.6982,175.5,175.45,25.68958338]
["bitfinex","SOLUSD",1740154738661,5.6982,175.5,175.44,25.68958338]
["bitfinex","SOLUSD",1740154738828,31.38778338,175.5,175.44,25.68958338]
["bitfinex","SOLUSD",1740154739031,2.82065842,175.51,175.35,19.9599]
["bitfinex","SOLUSD",1740154739032,25.68958338,175.47,175.41,25.68958338]
["bitfinex","SOLUSD",1740154739228,25.68958338,175.45,175.37,5.7022]
["bitfinex","SOLUSD",1740154739428,25.68958338,175.46,175.4,25.68958338]
["bitfinex","SOLUSD",1740154739628,25.68958338,175.47,175.4,25.68958338]
["bitfinex","SOLUSD",1740154739962,31.38818338,175.48,175.41,25.68958338]
["bitfinex","SOLUSD",1740154740459,5.6986,175.48,175.41,25.68958338]
["bitfinex","SOLUSD",1740154740758,25.68958338,175.47,175.41,25.68958338]
["bitfinex","SOLUSD",1740154740956,31.38858338,175.47,175.41,25.68958338]
["bitfinex","SOLUSD",1740154741534,25.68958338,175.47,175.41,25.68958338]
["bitfinex","SOLUSD",1740154741857,31.38848338,175.47,175.4,25.68958338]
["bitfinex","SOLUSD",1740154742052,25.68958338,175.47,175.4,25.68958338]
["bitfinex","SOLUSD",1740154742752,21.66296712,175.48,175.41,15.96436712]
["bitfinex","SOLUSD",1740154743078,15.96436712,175.47,175.4,21.66546712]
["bitfinex","SOLUSD",1740154743237,15.96436712,175.48,175.41,15.96436712]
["bitfinex","SOLUSD",1740154743564,15.96436712,175.49,175.41,15.96436712]
["bitfinex","SOLUSD",1740154743859,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154744028,5.6976,175.51,175.42,15.96436712]
["bitfinex","SOLUSD",1740154744223,15.96436712,175.5,175.42,15.96436712]
["bitfinex","SOLUSD",1740154744427,15.96436712,175.49,175.42,24.52325398]
["bitfinex","SOLUSD",1740154744835,15.96436712,175.48,175.42,2.85848686]
["bitfinex","SOLUSD",1740154745044,15.96436712,175.48,175.42,8.55898686]
["bitfinex","SOLUSD",1740154746262,15.96436712,175.51,175.44,15.96436712]
["bitfinex","SOLUSD",1740154746960,15.96436712,175.52,175.45,15.96436712]
["bitfinex","SOLUSD",1740154747265,15.96436712,175.54,175.47,15.96436712]
["bitfinex","SOLUSD",1740154747566,15.96436712,175.53,175.46,15.96436712]
["bitfinex","SOLUSD",1740154747866,15.96436712,175.49,175.42,2.85848686]
["bitfinex","SOLUSD",1740154748036,15.96436712,175.49,175.42,18.82285398]
["bitfinex","SOLUSD",1740154748232,15.96436712,175.49,175.4,15.96436712]
["bitfinex","SOLUSD",1740154748233,15.96436712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154748475,15.96436712,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740154748635,5.6984,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740154748832,15.96436712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154749265,15.96436712,175.48,175.42,15.96436712]
["bitfinex","SOLUSD",1740154749570,15.96436712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154750444,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154750657,15.96436712,175.47,175.4,21.66536712]
["bitfinex","SOLUSD",1740154750962,5.6981,175.5,175.4,21.66536712]
["bitfinex","SOLUSD",1740154751171,15.96436712,175.48,175.41,15.96436712]
["bitfinex","SOLUSD",1740154751463,15.96436712,175.46,175.4,5.701]
["bitfinex","SOLUSD",1740154751637,15.96436712,175.47,175.4,21.66536712]
["bitfinex","SOLUSD",1740154751835,15.96436712,175.48,175.41,15.96436712]
["bitfinex","SOLUSD",1740154752037,1.562,175.51,175.43,15.96436712]
["bitfinex","SOLUSD",1740154752260,15.96436712,175.5,175.43,15.96436712]
["bitfinex","SOLUSD",1740154752478,15.96436712,175.53,175.47,15.96436712]
["bitfinex","SOLUSD",1740154752643,15.96436712,175.52,175.45,15.96436712]
["bitfinex","SOLUSD",1740154753643,15.96436712,175.54,175.47,15.96436712]
["bitfinex","SOLUSD",1740154754046,15.96436712,175.53,175.47,15.96436712]
["bitfinex","SOLUSD",1740154754271,15.96436712,175.53,175.46,37.41486712]
["bitfinex","SOLUSD",1740154754770,15.96436712,175.53,175.47,15.96436712]
["bitfinex","SOLUSD",1740154755842,15.96436712,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1740154756753,0.03,175.55,175.48,5.6986]
["bitfinex","SOLUSD",1740154756956,15.96436712,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1740154757358,15.96436712,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1740154757570,5.7263,175.55,175.47,5.6989]
["bitfinex","SOLUSD",1740154757772,15.96436712,175.53,175.47,21.66326712]
["bitfinex","SOLUSD",1740154757974,15.96436712,175.54,175.47,21.66326712]
["bitfinex","SOLUSD",1740154758273,0.03,175.55,175.48,6.1964]
["bitfinex","SOLUSD",1740154758443,15.99436712,175.55,175.49,15.96436712]
["bitfinex","SOLUSD",1740154759066,0.03,175.55,175.5,15.96436712]
["bitfinex","SOLUSD",1740154759876,0.03,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154760967,15.99436712,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154761359,0.03,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154761877,0.03,175.55,175.51,21.66196712]
["bitfinex","SOLUSD",1740154762574,0.03,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154762871,0.03,175.55,175.51,21.66196712]
["bitfinex","SOLUSD",1740154763050,0.03,175.55,175.52,15.96436712]
["bitfinex","SOLUSD",1740154763251,0.03,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154764591,15.99436712,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154764872,0.03,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1740154765070,0.03,175.55,175.51,21.66196712]
["bitfinex","SOLUSD",1740154765273,15.8236,175.62,175.51,21.66196712]
["bitfinex","SOLUSD",1740154765274,10.23387151,175.7,175.55,2.12541017]
["bitfinex","SOLUSD",1740154765446,15.96436712,175.63,175.56,15.96436712]
["bitfinex","SOLUSD",1740154766069,15.96436712,175.63,175.54,26.4021]
["bitfinex","SOLUSD",1740154766070,15.96436712,175.61,175.55,5.696]
["bitfinex","SOLUSD",1740154766579,15.96436712,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1740154767078,6.47,175.64,175.5,15.96436712]
["bitfinex","SOLUSD",1740154767079,15.96436712,175.57,175.5,15.96436712]
["bitfinex","SOLUSD",1740154767284,15.96436712,175.57,175.49,6.4851]
["bitfinex","SOLUSD",1740154767456,15.96436712,175.56,175.49,6.4851]
["bitfinex","SOLUSD",1740154767655,15.96436712,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1740154768064,15.96436712,175.57,175.5,21.66226712]
["bitfinex","SOLUSD",1740154768397,15.96436712,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1740154768590,15.96436712,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1740154769065,15.96436712,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1740154769257,15.96436712,175.57,175.5,21.66226712]
["bitfinex","SOLUSD",1740154769462,15.96436712,175.57,175.51,15.96436712]
["bitfinex","SOLUSD",1740154769680,15.96436712,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1740154769989,15.96436712,175.57,175.5,20.86226712]
["bitfinex","SOLUSD",1740154770282,15.96436712,175.59,175.53,15.96436712]
["bitfinex","SOLUSD",1740154770789,15.96436712,175.61,175.55,15.96436712]
["bitfinex","SOLUSD",1740154771090,15.96436712,175.62,175.55,15.96436712]
["bitfinex","SOLUSD",1740154771269,15.96436712,175.61,175.5,19.1429]
["bitfinex","SOLUSD",1740154771473,15.96436712,175.57,175.5,4.8979]
["bitfinex","SOLUSD",1740154771791,15.96436712,175.56,175.49,12.1834]
["bitfinex","SOLUSD",1740154772091,15.96436712,175.57,175.5,15.96436712]
["bitfinex","SOLUSD",1740154772255,15.96436712,175.55,175.49,12.1834]
["bitfinex","SOLUSD",1740154772458,15.96436712,175.56,175.49,28.14776712]
["bitfinex","SOLUSD",1740154772675,15.96436712,175.57,175.5,15.96436712]
["bitfinex","SOLUSD",1740154772874,15.96436712,175.57,175.49,12.1834]
["bitfinex","SOLUSD",1740154773290,15.96436712,175.56,175.49,28.14776712]
["bitfinex","SOLUSD",1740154773661,15.96436712,175.57,175.5,15.96436712]
["bitfinex","SOLUSD",1740154773987,15.96436712,175.56,175.49,21.66266712]
["bitfinex","SOLUSD",1740154774370,15.96436712,175.55,175.49,5.6983]
["bitfinex","SOLUSD",1740154774564,15.96436712,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1740154774783,1.6027,175.55,175.41,30.38933252]
["bitfinex","SOLUSD",1740154774784,15.96436712,175.49,175.41,30.38933252]
["bitfinex","SOLUSD",1740154774993,15.96436712,175.47,175.41,22.32966712]
["bitfinex","SOLUSD",1740154775476,8.32,175.53,175.45,15.96436712]
["bitfinex","SOLUSD",1740154775678,15.96436712,175.51,175.44,15.96436712]
["bitfinex","SOLUSD",1740154775876,15.96436712,175.5,175.43,15.96436712]
["bitfinex","SOLUSD",1740154776208,1.5377,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740154776504,20.0,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740154776715,1.5377,175.49,175.43,15.96436712]
["bitfinex","SOLUSD",1740154776893,6.0123,175.52,175.43,15.96436712]
["bitfinex","SOLUSD",1740154777071,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154777272,15.96436712,175.48,175.42,15.96436712]
["bitfinex","SOLUSD",1740154777505,15.96436712,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1740154777689,15.96436712,175.47,175.41,15.96436712]
["bitfinex","SOLUSD",1740154778384,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154778710,15.96436712,175.49,175.43,15.96436712]
["bitfinex","SOLUSD",1740154778909,21.97666712,175.52,175.45,15.96436712]
["bitfinex","SOLUSD",1740154779296,15.96436712,175.51,175.45,15.96436712]
["bitfinex","SOLUSD",1740154779493,15.96436712,175.49,175.43,15.96436712]
["bitfinex","SOLUSD",1740154779688,15.96436712,175.5,175.43,15.96436712]
["bitfinex","SOLUSD",1740154780004,15.96436712,175.52,175.45,15.96436712]
["bitfinex","SOLUSD",1740154780187,1.5926,175.53,175.47,15.96436712]
["bitfinex","SOLUSD",1740154780390,7.2897,175.53,175.46,15.96436712]
["bitfinex","SOLUSD",1740154780594,15.96436712,175.52,175.45,15.96436712]
["bitfinex","SOLUSD",1740154780991,15.96436712,175.51,175.44,15.96436712]
["bitfinex","SOLUSD",1740154781378,15.96436712,175.5,175.43,15.96436712]
["bitfinex","SOLUSD",1740154781584,15.96436712,175.46,175.4,15.96436712]
["bitfinex","SOLUSD",1740154781784,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154781988,15.96436712,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740154782291,15.96436712,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154782495,15.96436712,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740154782704,24.28436712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154783009,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154783212,8.32,175.47,175.39,16.02736712]
["bitfinex","SOLUSD",1740154783422,21.66396712,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740154783801,15.96436712,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154783995,21.66366712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154784615,21.66366712,175.46,175.39,21.72866712]
["bitfinex","SOLUSD",1740154784813,15.96436712,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740154785017,29.98336712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154785323,15.96436712,175.46,175.4,15.96436712]
["bitfinex","SOLUSD",1740154785526,15.96436712,175.46,175.39,21.72876712]
["bitfinex","SOLUSD",1740154786037,29.98336712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154786230,15.96436712,175.46,175.39,5.7644]
["bitfinex","SOLUSD",1740154786384,28.2664,175.47,175.39,0.063]
["bitfinex","SOLUSD",1740154786736,15.96436712,175.46,175.4,15.96436712]
["bitfinex","SOLUSD",1740154787027,15.96436712,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154787517,5.6999,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154787687,21.66426712,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154788519,5.6999,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154789012,5.6999,175.44,175.39,16.02736712]
["bitfinex","SOLUSD",1740154789435,14.2474,175.47,175.39,16.02736712]
["bitfinex","SOLUSD",1740154789591,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154789798,19.9463,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154790091,21.66326712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154790311,5.6989,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154790520,21.66326712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154791121,5.6989,175.47,175.41,15.96436712]
["bitfinex","SOLUSD",1740154791299,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154791499,15.96436712,175.48,175.42,15.96436712]
["bitfinex","SOLUSD",1740154791713,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154791929,15.96436712,175.47,175.41,15.96436712]
["bitfinex","SOLUSD",1740154792432,15.96436712,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740154792791,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154793216,15.96436712,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740154793624,5.7002,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740154793925,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154794105,8.32,175.5,175.42,15.96436712]
["bitfinex","SOLUSD",1740154794106,15.96436712,175.49,175.42,15.96436712]
["bitfinex","SOLUSD",1740154794305,15.96436712,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740154794614,15.96436712,175.46,175.39,16.02736712]
["bitfinex","SOLUSD",1740154794790,15.96436712,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740154794997,15.96436712,175.47,175.4,15.96436712]
["bitfinex","SOLUSD",1740154795195,38.59374886,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740154795196,15.96436712,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740154795504,15.96436712,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740154795815,56.4050731,175.4,175.39,0.0001]
["bitfinex","SOLUSD",1740154796022,56.4050731,175.4,175.28,0.063]
["bitfinex","SOLUSD",1740154796023,20.0,175.33,175.28,0.063]
["bitfinex","SOLUSD",1740154796217,15.96436712,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740154796425,34.61401598,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740154797621,34.73950598,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740154798018,40.44430598,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740154798209,40.31881598,175.29,175.28,0.063]
["bitfinex","SOLUSD",1740154799129,20.0,175.25,175.21,0.063]
["bitfinex","SOLUSD",1740154799417,34.61401598,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740154800623,40.32071598,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740154800793,20.0,175.19,175.07,6.5166]
["bitfinex","SOLUSD",1740154800994,25.65018898,175.12,175.07,6.5166]
["bitfinex","SOLUSD",1740154801220,25.65018898,175.13,175.07,12.2285]
["bitfinex","SOLUSD",1740154801420,25.65018898,175.14,175.07,12.2285]
["bitfinex","SOLUSD",1740154801606,25.65018898,175.14,175.07,37.87868898]
["bitfinex","SOLUSD",1740154801811,18.64964886,175.18,175.07,37.87868898]
["bitfinex","SOLUSD",1740154801812,25.65018898,175.12,175.07,6.5166]
["bitfinex","SOLUSD",1740154802019,25.65018898,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154802508,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154802709,18.64964886,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154803025,20.0,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154803329,2.24581016,175.09,175.03,0.063]
["bitfinex","SOLUSD",1740154803501,18.64964886,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154803830,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154804140,20.0,175.1,175.03,25.71318898]
["bitfinex","SOLUSD",1740154804321,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154804635,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154804838,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154805013,44.29983784,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154805218,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154806032,18.64964886,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154806232,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154806533,18.64964886,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154806831,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154807010,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154807205,9.32,175.13,175.03,0.063]
["bitfinex","SOLUSD",1740154807206,8.32,175.13,175.03,0.063]
["bitfinex","SOLUSD",1740154807422,25.65018898,175.13,175.07,25.65018898]
["bitfinex","SOLUSD",1740154807617,25.65018898,175.16,175.09,25.65018898]
["bitfinex","SOLUSD",1740154808009,25.65018898,175.13,175.07,25.65018898]
["bitfinex","SOLUSD",1740154808237,25.65018898,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154808449,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154808627,25.65018898,175.07,175.03,5.7762]
["bitfinex","SOLUSD",1740154808821,1.12549,175.16,175.04,25.65018898]
["bitfinex","SOLUSD",1740154808822,20.0,175.14,175.04,25.65018898]
["bitfinex","SOLUSD",1740154809032,25.65018898,175.13,175.06,25.65018898]
["bitfinex","SOLUSD",1740154809224,25.65018898,175.17,175.1,25.65018898]
["bitfinex","SOLUSD",1740154809422,5.7084,175.18,175.03,5.7762]
["bitfinex","SOLUSD",1740154809624,18.64964886,175.14,175.03,0.063]
["bitfinex","SOLUSD",1740154810020,5.71,175.13,175.03,0.063]
["bitfinex","SOLUSD",1740154810215,8.34,175.12,175.03,0.063]
["bitfinex","SOLUSD",1740154810616,18.64964886,175.14,175.03,0.063]
["bitfinex","SOLUSD",1740154810617,25.65018898,175.14,175.07,25.65018898]
["bitfinex","SOLUSD",1740154810817,5.708,175.19,175.06,25.65018898]
["bitfinex","SOLUSD",1740154810818,25.65018898,175.12,175.06,25.65018898]
["bitfinex","SOLUSD",1740154811017,25.65018898,175.11,175.05,25.65018898]
["bitfinex","SOLUSD",1740154811229,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154811513,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154811722,20.0,175.1,175.03,0.063]
["bitfinex","SOLUSD",1740154811918,25.65018898,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154812227,0.12549,175.16,175.03,25.71318898]
["bitfinex","SOLUSD",1740154812228,25.65018898,175.1,175.03,25.71318898]
["bitfinex","SOLUSD",1740154812430,25.65018898,175.09,175.03,0.063]
["bitfinex","SOLUSD",1740154812734,5.7093,175.15,175.05,25.65018898]
["bitfinex","SOLUSD",1740154813048,25.65018898,175.16,175.09,25.65018898]
["bitfinex","SOLUSD",1740154813612,8.34,175.23,175.12,25.65018898]
["bitfinex","SOLUSD",1740154813936,25.65018898,175.2,175.13,25.65018898]
["bitfinex","SOLUSD",1740154814244,25.65018898,175.18,175.12,5.7101]
["bitfinex","SOLUSD",1740154814744,25.65018898,175.15,175.08,31.36178898]
["bitfinex","SOLUSD",1740154814934,25.65018898,175.12,175.06,12.2247]
["bitfinex","SOLUSD",1740154815135,5.7078,175.2,175.09,25.65018898]
["bitfinex","SOLUSD",1740154815341,25.65018898,175.17,175.1,25.65018898]
["bitfinex","SOLUSD",1740154815653,18.64964886,175.19,175.06,12.2247]
["bitfinex","SOLUSD",1740154815953,25.65018898,175.2,175.08,25.65018898]
["bitfinex","SOLUSD",1740154816139,25.65018898,175.14,175.08,5.7115]
["bitfinex","SOLUSD",1740154816346,25.65018898,175.12,175.05,25.65018898]
["bitfinex","SOLUSD",1740154816644,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154816816,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154817019,1.6346,175.13,175.03,0.063]
["bitfinex","SOLUSD",1740154817239,8.34,175.15,175.03,0.063]
["bitfinex","SOLUSD",1740154817437,25.65018898,175.1,175.03,25.71318898]
["bitfinex","SOLUSD",1740154817943,25.65018898,175.09,175.03,0.063]
["bitfinex","SOLUSD",1740154818344,25.65018898,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154818522,25.65018898,175.09,175.03,0.063]
["bitfinex","SOLUSD",1740154818938,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154819315,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154819538,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154819748,5.7114,175.09,175.03,0.063]
["bitfinex","SOLUSD",1740154819749,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154820455,31.36218898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154820656,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154820863,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154821153,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154821328,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154821726,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154822360,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154822655,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154823627,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154823830,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154824421,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154824626,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154826637,8.34,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154826843,25.65018898,175.04,175.03,0.063]
["bitfinex","SOLUSD",1740154827464,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154828054,25.65018898,175.06,175.03,0.063]
["bitfinex","SOLUSD",1740154828260,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154828874,25.65018898,175.07,175.03,0.063]
["bitfinex","SOLUSD",1740154829360,25.65018898,175.08,175.03,0.063]
["bitfinex","SOLUSD",1740154829740,5.71,175.13,175.04,25.65018898]
["bitfinex","SOLUSD",1740154829952,25.65018898,175.05,175.03,0.063]
["bitfinex","SOLUSD",1740154830655,25.65018898,175.1,175.03,0.063]
["bitfinex","SOLUSD",1740154830656,25.65018898,175.1,175.04,25.65018898]
["bitfinex","SOLUSD",1740154830849,14.05,175.13,175.04,25.65018898]
["bitfinex","SOLUSD",1740154831031,25.65018898,175.1,175.03,25.71318898]
["bitfinex","SOLUSD",1740154831452,25.65018898,175.1,175.03,31.42638898]
["bitfinex","SOLUSD",1740154831656,2.33310763,175.16,175.06,25.65018898]
["bitfinex","SOLUSD",1740154831866,25.65018898,175.16,175.09,25.65018898]
["bitfinex","SOLUSD",1740154832062,31.35898898,175.17,175.1,25.65018898]
["bitfinex","SOLUSD",1740154832240,31.35898898,175.17,175.05,6.0425]
["bitfinex","SOLUSD",1740154832241,25.65018898,175.14,175.07,25.65018898]
["bitfinex","SOLUSD",1740154832565,5.7088,175.17,175.1,25.65018898]
["bitfinex","SOLUSD",1740154832745,25.65018898,175.17,175.11,25.65018898]
["bitfinex","SOLUSD",1740154832935,25.65018898,175.16,175.09,25.65018898]
["bitfinex","SOLUSD",1740154833140,25.65018898,175.17,175.11,25.65018898]
["bitfinex","SOLUSD",1740154833337,14.2694,175.2,175.1,25.65018898]
["bitfinex","SOLUSD",1740154833539,5.7077,175.2,175.11,25.65018898]
["bitfinex","SOLUSD",1740154833752,25.65018898,175.18,175.11,25.65018898]
["bitfinex","SOLUSD",1740154833958,25.65018898,175.16,175.1,25.65018898]
["bitfinex","SOLUSD",1740154834147,25.65018898,175.17,175.07,318.71192017]
["bitfinex","SOLUSD",1740154834355,25.65018898,175.2,175.14,25.65018898]
["bitfinex","SOLUSD",1740154834653,25.65018898,175.19,175.13,25.65018898]
["bitfinex","SOLUSD",1740154835069,5.7374,175.21,175.08,1.5009]
["bitfinex","SOLUSD",1740154835249,25.65018898,175.15,175.09,25.65018898]
["bitfinex","SOLUSD",1740154835577,31.35958898,175.15,175.08,32.86268898]
["bitfinex","SOLUSD",1740154835939,31.35958898,175.15,175.09,25.65018898]
["bitfinex","SOLUSD",1740154836370,25.65018898,175.17,175.1,25.65018898]
["bitfinex","SOLUSD",1740154836580,14.2985,175.21,175.09,25.65018898]
["bitfinex","SOLUSD",1740154836581,25.65018898,175.16,175.09,25.65018898]
["bitfinex","SOLUSD",1740154836749,25.65018898,175.14,175.08,27.15108898]
["bitfinex","SOLUSD",1740154836954,25.65018898,175.14,175.07,25.65018898]
["bitfinex","SOLUSD",1740154837276,18.64964886,175.19,175.05,6.0425]
["bitfinex","SOLUSD",1740154837277,25.65018898,175.09,175.05,6.0425]
["bitfinex","SOLUSD",1740154837452,25.65018898,175.1,175.05,6.0425]
["bitfinex","SOLUSD",1740154837770,25.65018898,175.11,175.05,6.0425]
["bitfinex","SOLUSD",1740154837963,9.43518188,175.17,175.05,6.0425]
["bitfinex","SOLUSD",1740154838284,82.72778898,175.2,175.05,11.7551]
["bitfinex","SOLUSD",1740154838285,25.65018898,175.15,175.05,11.7551]
["bitfinex","SOLUSD",1740154838578,25.65018898,175.15,175.08,25.65018898]
["bitfinex","SOLUSD",1740154838878,25.65018898,175.14,175.07,25.65018898]
["bitfinex","SOLUSD",1740154839044,25.65018898,175.15,175.08,25.65018898]
["bitfinex","SOLUSD",1740154839244,25.65018898,175.14,175.07,28.50671956]
["bitfinex","SOLUSD",1740154839660,25.65018898,175.14,175.07,34.21851956]
["bitfinex","SOLUSD",1740154839853,25.65018898,175.14,175.07,28.50671956]
["bitfinex","SOLUSD",1740154840057,25.65018898,175.15,175.08,25.65018898]
["bitfinex","SOLUSD",1740154840285,25.65018898,175.19,175.12,25.65018898]
["bitfinex","SOLUSD",1740154840578,0.03,175.21,175.13,25.65018898]
["bitfinex","SOLUSD",1740154840579,25.65018898,175.2,175.13,25.65018898]
["bitfinex","SOLUSD",1740154840755,25.68018898,175.21,175.14,25.65018898]
["bitfinex","SOLUSD",1740154841078,0.03,175.21,175.17,25.65018898]
["bitfinex","SOLUSD",1740154841277,0.03,175.21,175.2,25.65018898]
["bitfinex","SOLUSD",1740154841484,0.03,175.21,175.2,31.35788898]
["bitfinex","SOLUSD",1740154842478,0.03,175.39,175.24,1.99992017]
["bitfinex","SOLUSD",1740154842685,0.03,175.39,175.28,20.0]
["bitfinex","SOLUSD",1740154842975,0.03,175.39,175.3,6.156]
["bitfinex","SOLUSD",1740154843276,0.03,175.39,175.35,25.65018898]
["bitfinex","SOLUSD",1740154843452,25.65018898,175.37,175.3,31.80618898]
["bitfinex","SOLUSD",1740154843653,25.65018898,175.31,175.23,6.341]
["bitfinex","SOLUSD",1740154843884,25.65018898,175.29,175.23,12.0477]
["bitfinex","SOLUSD",1740154844051,25.65018898,175.33,175.26,25.65018898]
["bitfinex","SOLUSD",1740154844252,8.32,175.37,175.24,1.12541017]
["bitfinex","SOLUSD",1740154844580,0.03,175.39,175.27,2.95652664]
["bitfinex","SOLUSD",1740154844758,0.03,175.39,175.28,0.99992017]
["bitfinex","SOLUSD",1740154845078,0.03,175.39,175.29,1.98068931]
["bitfinex","SOLUSD",1740154845266,0.03,175.39,175.38,25.65018898]
["bitfinex","SOLUSD",1740154845677,0.03,175.39,175.37,25.65018898]
["bitfinex","SOLUSD",1740154845864,0.03,175.39,175.38,25.65018898]
["bitfinex","SOLUSD",1740154846252,0.03,175.5,175.39,0.12549]
["bitfinex","SOLUSD",1740154846453,0.03,175.5,175.48,25.65018898]
["bitfinex","SOLUSD",1740154846667,0.03,175.5,175.42,2.83047589]
["bitfinex","SOLUSD",1740154846958,0.03,175.5,175.47,25.65018898]
["bitfinex","SOLUSD",1740154847673,0.03,175.5,175.49,25.65018898]
["bitfinex","SOLUSD",1740154847882,0.03,175.5,175.48,25.65018898]
["bitfinex","SOLUSD",1740154848051,0.03,175.5,175.46,25.65018898]
["bitfinex","SOLUSD",1740154848252,25.65018898,175.49,175.42,25.65018898]
["bitfinex","SOLUSD",1740154848580,0.03,175.5,175.47,25.65018898]
["bitfinex","SOLUSD",1740154848760,0.03,175.5,175.39,5.7015]
["bitfinex","SOLUSD",1740154848962,0.03,175.5,175.47,25.65018898]
["bitfinex","SOLUSD",1740154850587,0.03,175.5,175.46,25.65018898]
["bitfinex","SOLUSD",1740154850787,0.03,175.5,175.44,25.65018898]
["bitfinex","SOLUSD",1740154850950,25.65018898,175.46,175.32,1.99992017]
["bitfinex","SOLUSD",1740154851158,25.65018898,175.46,175.39,25.65018898]
["bitfinex","SOLUSD",1740154851661,25.65018898,175.43,175.31,7.8644]
["bitfinex","SOLUSD",1740154851861,25.65018898,175.43,175.36,25.65018898]
["bitfinex","SOLUSD",1740154852077,25.65018898,175.44,175.37,25.65018898]
["bitfinex","SOLUSD",1740154852380,5.6996,175.45,175.42,25.65018898]
["bitfinex","SOLUSD",1740154852753,5.6986,175.48,175.43,25.65018898]
["bitfinex","SOLUSD",1740154852953,5.6986,175.48,175.42,25.65018898]
["bitfinex","SOLUSD",1740154853754,31.34878898,175.48,175.41,25.65018898]
["bitfinex","SOLUSD",1740154854077,5.6986,175.48,175.42,25.65018898]
["bitfinex","SOLUSD",1740154854789,31.34878898,175.48,175.36,5.7023]
["bitfinex","SOLUSD",1740154854971,5.6986,175.48,175.42,25.65018898]
["bitfinex","SOLUSD",1740154855357,31.34878898,175.48,175.41,25.65018898]
["bitfinex","SOLUSD",1740154856783,5.6986,175.48,175.42,25.65018898]
["bitfinex","SOLUSD",1740154857084,25.65018898,175.46,175.34,5.7032]
["bitfinex","SOLUSD",1740154857314,25.65018898,175.43,175.36,25.65018898]
["bitfinex","SOLUSD",1740154857481,25.65018898,175.45,175.39,25.65018898]
["bitfinex","SOLUSD",1740154857684,19.9452,175.48,175.32,10.55495305]
["bitfinex","SOLUSD",1740154857980,44.29983784,175.47,175.4,25.65018898]
["bitfinex","SOLUSD",1740154858183,18.64964886,175.46,175.4,25.65018898]
["bitfinex","SOLUSD",1740154858385,5.6996,175.45,175.41,25.65018898]
["bitfinex","SOLUSD",1740154858605,0.03,175.43,175.42,25.65018898]
["bitfinex","SOLUSD",1740154859009,0.03,175.43,175.41,25.65018898]
["bitfinex","SOLUSD",1740154859310,0.03,175.43,175.36,5.7655]
["bitfinex","SOLUSD",1740154859311,0.03,175.43,175.4,25.65018898]
["bitfinex","SOLUSD",1740154859896,0.03,175.43,175.39,25.65018898]
["bitfinex","SOLUSD",1740154860095,0.03,175.43,175.38,25.65018898]
["bitfinex","SOLUSD",1740154860299,5.7302,175.43,175.37,25.65018898]
["bitfinex","SOLUSD",1740154860504,5.7302,175.43,175.38,25.65018898]
["bitfinex","SOLUSD",1740154861037,25.65018898,175.42,175.36,25.71318898]
["bitfinex","SOLUSD",1740154861219,19.9808,175.43,175.37,25.65018898]
["bitfinex","SOLUSD",1740154861518,19.9808,175.43,175.36,0.063]
["bitfinex","SOLUSD",1740154861519,25.65018898,175.41,175.36,0.063]
["bitfinex","SOLUSD",1740154862204,25.65018898,175.38,175.36,0.063]
["bitfinex","SOLUSD",1740154862406,18.64964886,175.42,175.36,0.063]
["bitfinex","SOLUSD",1740154862407,31.35198898,175.39,175.36,0.063]
["bitfinex","SOLUSD",1740154863103,5.7006,175.42,175.36,25.71318898]
["bitfinex","SOLUSD",1740154863490,31.35078898,175.42,175.36,0.063]
["bitfinex","SOLUSD",1740154863686,25.65018898,175.4,175.36,0.063]
["bitfinex","SOLUSD",1740154864119,25.65018898,175.38,175.36,0.063]
["bitfinex","SOLUSD",1740154864410,5.7022,175.37,175.36,0.063]
["bitfinex","SOLUSD",1740154864613,18.64964886,175.39,175.36,0.063]
["bitfinex","SOLUSD",1740154864828,5.7009,175.42,175.36,25.71318898]
["bitfinex","SOLUSD",1740154865195,31.35108898,175.42,175.36,25.71318898]
["bitfinex","SOLUSD",1740154865388,5.7009,175.42,175.37,25.65018898]
["bitfinex","SOLUSD",1740154865593,25.65018898,175.41,175.36,0.063]
["bitfinex","SOLUSD",1740154865813,5.7009,175.42,175.36,25.71318898]
["bitfinex","SOLUSD",1740154866015,0.03,175.43,175.38,25.65018898]
["bitfinex","SOLUSD",1740154866209,0.03,175.43,175.36,0.063]
["bitfinex","SOLUSD",1740154866210,0.03,175.43,175.4,25.65018898]
["bitfinex","SOLUSD",1740154866405,0.03,175.43,175.41,25.65018898]
["bitfinex","SOLUSD",1740154866612,0.03,175.43,175.42,25.65018898]
["bitfinex","SOLUSD",1740154867002,0.03,175.43,175.41,25.65018898]
["bitfinex","SOLUSD",1740154867308,0.03,175.43,175.42,25.65018898]
["bitfinex","SOLUSD",1740154868566,0.03,175.43,175.42,31.35078898]
["bitfinex","SOLUSD",1740154868844,0.03,175.43,175.42,25.65018898]
["bitfinex","SOLUSD",1740154870013,0.03,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1740154870308,0.03,175.5,175.49,25.65018898]
["bitfinex","SOLUSD",1740154870896,0.03,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1740154871101,0.03,175.5,175.47,25.65018898]
["bitfinex","SOLUSD",1740154871300,0.03,175.5,175.49,25.65018898]
["bitfinex","SOLUSD",1740154871845,0.03,175.5,175.49,51.30037796]
["bitfinex","SOLUSD",1740154872000,0.03,175.52,175.49,51.30037796]
["bitfinex","SOLUSD",1740154872001,0.03,175.52,175.5,6.4213]
["bitfinex","SOLUSD",1740154872201,25.65018898,175.67,175.5,8.42122017]
["bitfinex","SOLUSD",1740154872415,25.65018898,175.67,175.6,25.65018898]
["bitfinex","SOLUSD",1740154872609,5.6928,175.66,175.6,25.65018898]
["bitfinex","SOLUSD",1740154872824,5.6926,175.67,175.6,25.65018898]
["bitfinex","SOLUSD",1740154873027,14.2274,175.72,175.6,25.65018898]
["bitfinex","SOLUSD",1740154873230,25.65018898,175.72,175.6,51.30037796]
["bitfinex","SOLUSD",1740154873546,5.6921,175.68,175.6,25.65018898]
["bitfinex","SOLUSD",1740154873948,5.6912,175.71,175.6,51.30037796]
["bitfinex","SOLUSD",1740154874251,5.6915,175.7,175.6,54.2025764]
["bitfinex","SOLUSD",1740154874416,25.65018898,175.72,175.6,54.2025764]
["bitfinex","SOLUSD",1740154874736,5.6911,175.71,175.6,59.8972764]
["bitfinex","SOLUSD",1740154874946,5.6908,175.72,175.6,59.8972764]
["bitfinex","SOLUSD",1740154875449,5.6908,175.72,175.68,25.65018898]
["bitfinex","SOLUSD",1740154875755,5.6908,175.72,175.6,34.24708742]
["bitfinex","SOLUSD",1740154875756,5.6908,175.72,175.67,25.65018898]
["bitfinex","SOLUSD",1740154876455,31.34068898,175.74,175.68,25.65018898]
["bitfinex","SOLUSD",1740154876937,5.6905,175.74,175.68,25.65018898]
["bitfinex","SOLUSD",1740154877240,25.65018898,175.71,175.6,2.90219844]
["bitfinex","SOLUSD",1740154877443,25.65018898,175.68,175.62,25.65018898]
["bitfinex","SOLUSD",1740154877821,18.64964886,175.73,175.5,6.4213]
["bitfinex","SOLUSD",1740154877822,25.65018898,175.64,175.5,6.4213]
["bitfinex","SOLUSD",1740154878038,25.65018898,175.61,175.53,2.81980988]
["bitfinex","SOLUSD",1740154878218,18.64964886,175.61,175.5,6.4213]
["bitfinex","SOLUSD",1740154878416,5.6947,175.6,175.54,25.65018898]
["bitfinex","SOLUSD",1740154878840,20.0,175.64,175.58,25.65018898]
["bitfinex","SOLUSD",1740154879026,25.65018898,175.62,175.55,25.65018898]
["bitfinex","SOLUSD",1740154879234,25.65018898,175.61,175.54,25.65018898]
["bitfinex","SOLUSD",1740154879438,25.65018898,175.62,175.55,25.65018898]
["bitfinex","SOLUSD",1740154879646,5.6928,175.66,175.51,3.82590305]
["bitfinex","SOLUSD",1740154879814,5.6928,175.66,175.6,25.65018898]
["bitfinex","SOLUSD",1740154880018,19.9248,175.66,175.6,25.65018898]
["bitfinex","SOLUSD",1740154880517,19.9248,175.66,175.61,25.65018898]
["bitfinex","SOLUSD",1740154880722,31.34298898,175.66,175.59,25.65018898]
["bitfinex","SOLUSD",1740154880923,25.65018898,175.64,175.57,25.65018898]
["bitfinex","SOLUSD",1740154881235,25.65018898,175.65,175.58,25.65018898]
["bitfinex","SOLUSD",1740154881413,45.57498898,175.66,175.59,25.65018898]
["bitfinex","SOLUSD",1740154881934,25.65018898,175.63,175.51,23.76748288]
["bitfinex","SOLUSD",1740154882256,45.57498898,175.66,175.59,25.65018898]
["bitfinex","SOLUSD",1740154882420,25.65018898,175.62,175.55,25.65018898]
["bitfinex","SOLUSD",1740154882619,25.65018898,175.62,175.51,2.82598288]
["bitfinex","SOLUSD",1740154882831,18.64964886,175.64,175.51,2.82598288]
["bitfinex","SOLUSD",1740154883133,25.65018898,175.61,175.54,25.65018898]
["bitfinex","SOLUSD",1740154883335,25.65018898,175.62,175.56,25.65018898]
["bitfinex","SOLUSD",1740154883528,25.65018898,175.62,175.51,8.52348288]
["bitfinex","SOLUSD",1740154883731,25.65018898,175.61,175.54,25.65018898]
["bitfinex","SOLUSD",1740154884050,25.65018898,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740154884435,5.6944,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740154885444,31.34458898,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740154886029,5.6944,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740154886434,49.99423784,175.61,175.47,2.33787815]
["bitfinex","SOLUSD",1740154886753,25.65018898,175.6,175.54,25.65018898]
["bitfinex","SOLUSD",1740154887250,25.65018898,175.59,175.52,25.65018898]
["bitfinex","SOLUSD",1740154887451,25.65018898,175.55,175.48,25.65018898]
["bitfinex","SOLUSD",1740154887752,25.65018898,175.53,175.46,25.65018898]
["bitfinex","SOLUSD",1740154887958,25.65018898,175.54,175.47,25.65018898]
["bitfinex","SOLUSD",1740154888156,25.65018898,175.51,175.45,10.64868749]
["bitfinex","SOLUSD",1740154888355,25.65018898,175.49,175.45,10.64868749]
["bitfinex","SOLUSD",1740154888659,5.6986,175.48,175.43,25.65018898]
["bitfinex","SOLUSD",1740154888948,18.64964886,175.54,175.47,25.65018898]
["bitfinex","SOLUSD",1740154888949,25.65018898,175.54,175.47,25.65018898]
["bitfinex","SOLUSD",1740154889259,31.34548898,175.59,175.53,25.65018898]
["bitfinex","SOLUSD",1740154889440,5.6953,175.59,175.53,25.65018898]
["bitfinex","SOLUSD",1740154889637,5.6937,175.63,175.56,25.65018898]
["bitfinex","SOLUSD",1740154889834,7.2182,175.64,175.56,25.65018898]
["bitfinex","SOLUSD",1740154890036,25.65018898,175.62,175.56,25.65018898]
["bitfinex","SOLUSD",1740154890237,25.65018898,175.61,175.54,25.65018898]
["bitfinex","SOLUSD",1740154890433,25.65018898,175.62,175.55,25.65018898]
["bitfinex","SOLUSD",1740154890629,25.65018898,175.6,175.52,2.80527478]
["bitfinex","SOLUSD",1740154890954,1.5246,175.64,175.56,25.65018898]
["bitfinex","SOLUSD",1740154891139,1.5246,175.64,175.51,2.86630862]
["bitfinex","SOLUSD",1740154891140,25.65018898,175.63,175.57,25.65018898]
["bitfinex","SOLUSD",1740154891341,25.65018898,175.63,175.56,25.65018898]
["bitfinex","SOLUSD",1740154891527,25.65018898,175.63,175.57,25.65018898]
["bitfinex","SOLUSD",1740154891851,25.65018898,175.68,175.61,25.65018898]
["bitfinex","SOLUSD",1740154892150,25.65018898,175.66,175.59,25.65018898]
["bitfinex","SOLUSD",1740154892355,25.65018898,175.66,175.54,2.33963662]
["bitfinex","SOLUSD",1740154892356,25.65018898,175.64,175.57,25.65018898]
["bitfinex","SOLUSD",1740154892732,27.21508898,175.7,175.53,5.697]
["bitfinex","SOLUSD",1740154892733,20.0,175.68,175.53,5.697]
["bitfinex","SOLUSD",1740154893135,20.0,175.68,175.57,2.9134163]
["bitfinex","SOLUSD",1740154893756,41.4306572,175.66,175.6,41.4306572]
["bitfinex","SOLUSD",1740154894254,25.6922,175.68,175.6,41.4306572]
["bitfinex","SOLUSD",1740154894255,47.1231572,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154894461,41.4306572,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154894753,61.4306572,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154894971,60.08030606,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154895150,41.4306572,175.66,175.6,41.4306572]
["bitfinex","SOLUSD",1740154895347,41.4306572,175.63,175.57,41.4306572]
["bitfinex","SOLUSD",1740154895548,41.4306572,175.62,175.55,41.4306572]
["bitfinex","SOLUSD",1740154896150,41.4306572,175.63,175.57,41.4936572]
["bitfinex","SOLUSD",1740154896342,41.4306572,175.64,175.57,41.4936572]
["bitfinex","SOLUSD",1740154896873,41.4306572,175.64,175.58,41.4306572]
["bitfinex","SOLUSD",1740154897067,41.4306572,175.64,175.57,0.063]
["bitfinex","SOLUSD",1740154897068,41.4306572,175.66,175.59,41.4306572]
["bitfinex","SOLUSD",1740154897367,20.03,175.68,175.57,0.063]
["bitfinex","SOLUSD",1740154897368,20.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154897756,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154897956,0.03,175.68,175.65,41.4306572]
["bitfinex","SOLUSD",1740154898151,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154898362,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154898854,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154899260,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154899457,41.4306572,175.67,175.6,47.1253572]
["bitfinex","SOLUSD",1740154899660,41.4306572,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154899972,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154900180,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154900384,41.4606572,175.68,175.58,5.6954]
["bitfinex","SOLUSD",1740154900679,41.4606572,175.68,175.61,41.4306572]
["bitfinex","SOLUSD",1740154900881,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154901046,5.7222,175.68,175.58,5.6954]
["bitfinex","SOLUSD",1740154901380,47.1528572,175.68,175.61,41.4306572]
["bitfinex","SOLUSD",1740154901674,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154901846,41.4606572,175.68,175.61,41.4306572]
["bitfinex","SOLUSD",1740154902046,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154902869,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154903265,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154903650,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154904574,0.03,175.68,175.65,41.4306572]
["bitfinex","SOLUSD",1740154904764,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154904972,0.03,175.68,175.65,41.4306572]
["bitfinex","SOLUSD",1740154905270,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154905674,0.03,175.68,175.65,41.4306572]
["bitfinex","SOLUSD",1740154906177,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154906978,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154907150,60.11030606,175.68,175.61,41.4306572]
["bitfinex","SOLUSD",1740154907356,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154908079,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154908268,0.03,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154908269,60.11030606,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154908464,18.67964886,175.68,175.62,41.4306572]
["bitfinex","SOLUSD",1740154908669,0.03,175.68,175.63,41.4306572]
["bitfinex","SOLUSD",1740154909054,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154909257,0.03,175.68,175.64,41.4306572]
["bitfinex","SOLUSD",1740154909454,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154909648,0.03,175.68,175.67,41.4306572]
["bitfinex","SOLUSD",1740154910083,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154910266,0.03,175.68,175.67,41.4306572]
["bitfinex","SOLUSD",1740154910463,0.03,175.68,175.66,41.4306572]
["bitfinex","SOLUSD",1740154911182,0.03,175.68,175.67,41.4306572]
["bitfinex","SOLUSD",1740154911475,41.4606572,175.68,175.6,41.4306572]
["bitfinex","SOLUSD",1740154911677,41.4306572,175.65,175.58,41.4306572]
["bitfinex","SOLUSD",1740154911879,18.67964886,175.68,175.57,0.063]
["bitfinex","SOLUSD",1740154912067,0.03,175.68,175.57,0.063]
["bitfinex","SOLUSD",1740154912680,41.4306572,175.66,175.57,0.063]
["bitfinex","SOLUSD",1740154912868,41.4306572,175.66,175.58,41.4306572]
["bitfinex","SOLUSD",1740154913185,41.4306572,175.66,175.57,0.063]
["bitfinex","SOLUSD",1740154913186,41.4606572,175.68,175.61,41.4306572]
["bitfinex","SOLUSD",1740154913380,47.1230572,175.67,175.59,41.4306572]
["bitfinex","SOLUSD",1740154913616,41.4306572,175.66,175.59,41.4306572]
["bitfinex","SOLUSD",1740154913777,61.3542572,175.67,175.59,41.4306572]
["bitfinex","SOLUSD",1740154913956,47.1230572,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154914156,47.1230572,175.67,175.59,41.4306572]
["bitfinex","SOLUSD",1740154914585,47.1230572,175.67,175.6,41.4306572]
["bitfinex","SOLUSD",1740154914761,47.1230572,175.67,175.59,41.4306572]
["bitfinex","SOLUSD",1740154914967,31.1849497,175.67,175.59,25.4925497]
["bitfinex","SOLUSD",1740154915260,25.4925497,175.65,175.58,25.4925497]
["bitfinex","SOLUSD",1740154915474,5.6934,175.64,175.58,25.4925497]
["bitfinex","SOLUSD",1740154916959,31.1859497,175.64,175.57,0.063]
["bitfinex","SOLUSD",1740154917156,19.927,175.64,175.58,25.4925497]
["bitfinex","SOLUSD",1740154917359,18.64964886,175.65,175.58,25.4925497]
["bitfinex","SOLUSD",1740154917561,25.4925497,175.66,175.59,25.4925497]
["bitfinex","SOLUSD",1740154917893,45.4164497,175.67,175.59,25.4925497]
["bitfinex","SOLUSD",1740154918190,25.4925497,175.66,175.58,25.4925497]
["bitfinex","SOLUSD",1740154918389,25.4925497,175.66,175.59,25.4925497]
["bitfinex","SOLUSD",1740154918597,25.4925497,175.64,175.57,25.5555497]
["bitfinex","SOLUSD",1740154919571,44.14219856,175.62,175.57,0.063]
["bitfinex","SOLUSD",1740154919992,25.4925497,175.6,175.57,0.063]
["bitfinex","SOLUSD",1740154920189,44.14219856,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154920685,8.28,175.62,175.57,0.063]
["bitfinex","SOLUSD",1740154920686,45.4925497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154920862,25.4925497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154921465,31.1879497,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154921764,25.4925497,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154921963,31.1876497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154922392,5.6951,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154922587,31.1876497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154922769,31.1859497,175.64,175.57,0.063]
["bitfinex","SOLUSD",1740154922962,9.8475,175.65,175.57,0.063]
["bitfinex","SOLUSD",1740154922963,15.5406,175.65,175.57,0.063]
["bitfinex","SOLUSD",1740154923166,25.4925497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154923468,25.4925497,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154923794,44.14219856,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154924164,25.4925497,175.59,175.57,0.063]
["bitfinex","SOLUSD",1740154924377,44.14219856,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154924584,53.10280551,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154924790,53.22829551,175.58,175.57,0.063]
["bitfinex","SOLUSD",1740154925173,53.22829551,175.58,175.46,0.50274166]
["bitfinex","SOLUSD",1740154925174,18.64964886,175.53,175.46,0.50274166]
["bitfinex","SOLUSD",1740154925396,25.4925497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154925598,31.1905497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154925906,25.4925497,175.49,175.46,0.50274166]
["bitfinex","SOLUSD",1740154926490,18.64964886,175.53,175.46,0.50274166]
["bitfinex","SOLUSD",1740154926491,25.4925497,175.51,175.46,0.50274166]
["bitfinex","SOLUSD",1740154926876,44.14219856,175.47,175.46,0.50274166]
["bitfinex","SOLUSD",1740154927674,31.6678497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154927900,25.4925497,175.51,175.46,0.50274166]
["bitfinex","SOLUSD",1740154928203,25.4925497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154928376,25.4925497,175.51,175.46,0.50274166]
["bitfinex","SOLUSD",1740154928575,5.6973,175.52,175.46,31.69459136]
["bitfinex","SOLUSD",1740154928576,25.4925497,175.52,175.46,31.69459136]
["bitfinex","SOLUSD",1740154928809,33.7725497,175.54,175.47,25.4925497]
["bitfinex","SOLUSD",1740154929011,8.28,175.54,175.48,25.4925497]
["bitfinex","SOLUSD",1740154929172,8.28,175.54,175.49,25.4925497]
["bitfinex","SOLUSD",1740154929369,8.28,175.54,175.46,6.20204166]
["bitfinex","SOLUSD",1740154929370,1.5675,175.57,175.51,25.4925497]
["bitfinex","SOLUSD",1740154929576,25.4925497,175.6,175.53,25.4925497]
["bitfinex","SOLUSD",1740154929778,31.1866497,175.62,175.55,25.4925497]
["bitfinex","SOLUSD",1740154929995,25.4925497,175.61,175.54,25.4925497]
["bitfinex","SOLUSD",1740154930579,25.4925497,175.62,175.55,25.4925497]
["bitfinex","SOLUSD",1740154930987,58.88529856,175.63,175.56,25.4925497]
["bitfinex","SOLUSD",1740154931188,58.11599856,175.63,175.56,25.4925497]
["bitfinex","SOLUSD",1740154931389,25.4925497,175.57,175.5,5.698]
["bitfinex","SOLUSD",1740154931586,25.4925497,175.52,175.46,0.50274166]
["bitfinex","SOLUSD",1740154931984,25.4925497,175.53,175.46,25.99529136]
["bitfinex","SOLUSD",1740154932187,5.6962,175.56,175.47,25.4925497]
["bitfinex","SOLUSD",1740154932401,25.4925497,175.56,175.49,25.4925497]
["bitfinex","SOLUSD",1740154932711,25.4925497,175.6,175.53,25.4925497]
["bitfinex","SOLUSD",1740154932914,25.4925497,175.61,175.54,25.4925497]
["bitfinex","SOLUSD",1740154933602,31.1872497,175.6,175.53,25.4925497]
["bitfinex","SOLUSD",1740154933799,5.6947,175.6,175.54,25.4925497]
["bitfinex","SOLUSD",1740154934202,25.4925497,175.59,175.51,5.6976]
["bitfinex","SOLUSD",1740154934390,25.4925497,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154934778,25.4925497,175.58,175.51,25.4925497]
["bitfinex","SOLUSD",1740154934977,25.4925497,175.58,175.5,25.4925497]
["bitfinex","SOLUSD",1740154935196,25.4925497,175.57,175.5,25.4925497]
["bitfinex","SOLUSD",1740154935509,44.14219856,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154935711,31.1879497,175.58,175.51,25.4925497]
["bitfinex","SOLUSD",1740154935912,25.4925497,175.56,175.47,5.6989]
["bitfinex","SOLUSD",1740154936218,25.4925497,175.52,175.46,0.50274166]
["bitfinex","SOLUSD",1740154936419,25.4925497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154936713,25.4925497,175.49,175.46,0.50274166]
["bitfinex","SOLUSD",1740154936896,25.4925497,175.48,175.46,0.50274166]
["bitfinex","SOLUSD",1740154937220,25.4925497,175.49,175.46,0.50274166]
["bitfinex","SOLUSD",1740154937714,18.64964886,175.51,175.46,0.50274166]
["bitfinex","SOLUSD",1740154937715,25.4925497,175.51,175.46,0.50274166]
["bitfinex","SOLUSD",1740154937876,25.4925497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154938713,18.64964886,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154939109,44.14219856,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154939413,25.4925497,175.5,175.46,0.50274166]
["bitfinex","SOLUSD",1740154939803,5.6983,175.49,175.46,0.50274166]
["bitfinex","SOLUSD",1740154940010,5.6983,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740154940011,18.64964886,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740154940312,20.0,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740154940512,44.14219856,175.39,175.31,0.063]
["bitfinex","SOLUSD",1740154941093,20.0,175.41,175.31,0.063]
["bitfinex","SOLUSD",1740154941286,18.64964886,175.4,175.31,25.5555497]
["bitfinex","SOLUSD",1740154941490,25.4925497,175.4,175.33,25.4925497]
["bitfinex","SOLUSD",1740154941720,49.84369856,175.39,175.32,25.4925497]
["bitfinex","SOLUSD",1740154941891,25.4925497,175.37,175.31,0.063]
["bitfinex","SOLUSD",1740154942207,25.4925497,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740154942726,20.0,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740154942887,5.7011,175.41,175.31,0.063]
["bitfinex","SOLUSD",1740154943091,14.2514,175.43,175.31,0.063]
["bitfinex","SOLUSD",1740154943092,14.2514,175.43,175.32,25.4925497]
["bitfinex","SOLUSD",1740154943382,14.2514,175.43,175.31,25.5555497]
["bitfinex","SOLUSD",1740154943383,25.4925497,175.38,175.31,25.5555497]
["bitfinex","SOLUSD",1740154943583,44.14219856,175.37,175.31,0.063]
["bitfinex","SOLUSD",1740154943994,25.4925497,175.38,175.31,25.5555497]
["bitfinex","SOLUSD",1740154944310,31.1944497,175.38,175.31,25.5555497]
["bitfinex","SOLUSD",1740154944505,25.4925497,175.37,175.31,0.063]
["bitfinex","SOLUSD",1740154944707,25.4925497,175.36,175.31,0.063]
["bitfinex","SOLUSD",1740154945292,44.14219856,175.37,175.31,0.063]
["bitfinex","SOLUSD",1740154945494,18.64964886,175.37,175.31,0.063]
["bitfinex","SOLUSD",1740154945907,18.64964886,175.37,175.31,25.5555497]
["bitfinex","SOLUSD",1740154946432,6.6037,175.44,175.36,25.4925497]
["bitfinex","SOLUSD",1740154946720,31.1918497,175.46,175.39,25.4925497]
["bitfinex","SOLUSD",1740154947284,18.64964886,175.45,175.37,25.4925497]
["bitfinex","SOLUSD",1740154947496,44.14219856,175.45,175.38,25.4925497]
["bitfinex","SOLUSD",1740154947731,25.4925497,175.53,175.44,25.4925497]
["bitfinex","SOLUSD",1740154947916,31.1896497,175.53,175.46,25.4925497]
["bitfinex","SOLUSD",1740154948625,20.0,175.54,175.47,25.4925497]
["bitfinex","SOLUSD",1740154948821,44.14219856,175.53,175.46,25.4925497]
["bitfinex","SOLUSD",1740154949132,18.64964886,175.53,175.47,25.4925497]
["bitfinex","SOLUSD",1740154949311,25.4925497,175.58,175.5,25.4925497]
["bitfinex","SOLUSD",1740154949517,25.4925497,175.58,175.51,25.4925497]
["bitfinex","SOLUSD",1740154949941,18.64964886,175.57,175.51,25.4925497]
["bitfinex","SOLUSD",1740154950245,31.1875497,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154950600,25.4925497,175.58,175.52,25.4925497]
["bitfinex","SOLUSD",1740154950800,25.4925497,175.57,175.5,25.4925497]
["bitfinex","SOLUSD",1740154951029,18.64964886,175.58,175.52,25.4925497]
["bitfinex","SOLUSD",1740154951208,44.14219856,175.58,175.51,25.4925497]
["bitfinex","SOLUSD",1740154951414,25.4925497,175.57,175.5,31.1904497]
["bitfinex","SOLUSD",1740154951632,18.64964886,175.58,175.52,25.4925497]
["bitfinex","SOLUSD",1740154951808,44.14219856,175.58,175.51,25.4925497]
["bitfinex","SOLUSD",1740154952004,44.14219856,175.58,175.52,25.4925497]
["bitfinex","SOLUSD",1740154952225,25.4925497,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154952427,5.7247,175.6,175.54,25.4925497]
["bitfinex","SOLUSD",1740154952739,25.4925497,175.59,175.53,25.4925497]
["bitfinex","SOLUSD",1740154952900,25.4925497,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154953419,24.37434886,175.6,175.53,25.4925497]
["bitfinex","SOLUSD",1740154953602,24.37434886,175.6,175.53,31.1895497]
["bitfinex","SOLUSD",1740154953603,25.4925497,175.59,175.53,31.1895497]
["bitfinex","SOLUSD",1740154953809,44.17219856,175.6,175.53,31.1895497]
["bitfinex","SOLUSD",1740154954117,44.17219856,175.6,175.48,14.246]
["bitfinex","SOLUSD",1740154954118,25.4925497,175.59,175.52,25.4925497]
["bitfinex","SOLUSD",1740154954316,25.4925497,175.56,175.47,5.6989]
["bitfinex","SOLUSD",1740154954635,0.03,175.58,175.52,25.4925497]
["bitfinex","SOLUSD",1740154955007,25.4925497,175.57,175.5,25.4925497]
["bitfinex","SOLUSD",1740154955228,25.4925497,175.54,175.46,0.063]
["bitfinex","SOLUSD",1740154955407,5.697,175.53,175.47,25.4925497]
["bitfinex","SOLUSD",1740154955601,0.03,175.58,175.53,1.0]
["bitfinex","SOLUSD",1740154955834,0.03,175.6,175.54,2.85406978]
["bitfinex","SOLUSD",1740154956616,0.03,175.6,175.59,25.4925497]
["bitfinex","SOLUSD",1740154957515,0.03,175.6,175.59,31.1875497]
["bitfinex","SOLUSD",1740154959824,0.03,175.6,175.59,56.6800994]
["bitfinex","SOLUSD",1740154960925,0.03,175.68,175.59,70.9177994]
["bitfinex","SOLUSD",1740154961127,0.03,175.68,175.67,25.4925497]
["bitfinex","SOLUSD",1740154963943,20.0,175.65,175.55,6.2858]
["bitfinex","SOLUSD",1740154964157,20.0,175.65,175.62,25.4925497]
["bitfinex","SOLUSD",1740154964720,0.03,175.68,175.64,25.4925497]
["bitfinex","SOLUSD",1740154964919,0.03,175.68,175.66,25.4925497]
["bitfinex","SOLUSD",1740154965452,0.03,175.68,175.67,25.4925497]
["bitfinex","SOLUSD",1740154965755,0.03,175.68,175.67,31.1849497]
["bitfinex","SOLUSD",1740154967820,0.03,175.68,175.67,25.4925497]
["bitfinex","SOLUSD",1740154968023,0.03,175.68,175.61,5.6944]
["bitfinex","SOLUSD",1740154968228,0.03,175.68,175.67,25.4925497]
["bitfinex","SOLUSD",1740154969646,0.03,175.68,175.67,31.1849497]
["bitfinex","SOLUSD",1740154969847,0.03,175.72,175.67,62.9321994]
["bitfinex","SOLUSD",1740154970088,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154971791,0.03,175.72,175.71,31.1836497]
["bitfinex","SOLUSD",1740154974182,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154974370,0.03,175.72,175.67,25.4925497]
["bitfinex","SOLUSD",1740154974668,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154977876,0.03,175.72,175.71,31.1836497]
["bitfinex","SOLUSD",1740154978398,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154978600,0.03,175.72,175.71,31.1836497]
["bitfinex","SOLUSD",1740154978967,0.03,175.72,175.63,6.2547]
["bitfinex","SOLUSD",1740154979179,0.03,175.72,175.69,25.4925497]
["bitfinex","SOLUSD",1740154979384,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154979897,0.03,175.72,175.71,31.1836497]
["bitfinex","SOLUSD",1740154981908,0.03,175.72,175.71,25.4925497]
["bitfinex","SOLUSD",1740154982205,0.03,175.72,175.71,31.1836497]
["bitfinex","SOLUSD",1740154982875,0.03,175.75,175.71,45.4115497]
["bitfinex","SOLUSD",1740154983074,0.03,175.75,175.74,25.4925497]
["bitfinex","SOLUSD",1740154983902,0.03,175.75,175.74,31.1827497]
["bitfinex","SOLUSD",1740154984283,0.03,175.75,175.74,25.4925497]
["bitfinex","SOLUSD",1740154984600,0.03,175.75,175.74,31.1827497]
["bitfinex","SOLUSD",1740154985406,0.03,175.78,175.76,0.99992017]
["bitfinex","SOLUSD",1740154985573,0.03,175.78,175.77,25.4925497]
["bitfinex","SOLUSD",1740154985780,5.6857,175.88,175.77,25.4925497]
["bitfinex","SOLUSD",1740154986094,5.6857,175.88,175.82,25.4925497]
["bitfinex","SOLUSD",1740154986412,44.14219856,175.87,175.8,25.4925497]
["bitfinex","SOLUSD",1740154986574,25.4925497,175.86,175.79,25.4925497]
["bitfinex","SOLUSD",1740154986777,25.4925497,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740154987488,18.64964886,175.84,175.78,25.4925497]
["bitfinex","SOLUSD",1740154987816,44.14219856,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740154988316,13.6979,175.83,175.77,25.4925497]
["bitfinex","SOLUSD",1740154988601,13.6979,175.83,175.78,25.4925497]
["bitfinex","SOLUSD",1740154988800,39.1904497,175.83,175.76,25.4925497]
["bitfinex","SOLUSD",1740154989003,44.14219856,175.82,175.73,105.24]
["bitfinex","SOLUSD",1740154989178,25.4925497,175.82,175.75,25.4925497]
["bitfinex","SOLUSD",1740154989377,44.14219856,175.81,175.74,25.4925497]
["bitfinex","SOLUSD",1740154989689,27.9161,175.83,175.76,25.4925497]
["bitfinex","SOLUSD",1740154989894,25.4925497,175.82,175.75,25.4925497]
["bitfinex","SOLUSD",1740154990084,13.6979,175.83,175.78,25.4925497]
["bitfinex","SOLUSD",1740154990284,13.6979,175.83,175.7,25.4925497]
["bitfinex","SOLUSD",1740154990285,5.6873,175.83,175.79,25.4925497]
["bitfinex","SOLUSD",1740154990476,5.6873,175.83,175.8,25.4925497]
["bitfinex","SOLUSD",1740154990674,5.6873,175.83,175.79,25.4925497]
["bitfinex","SOLUSD",1740154991273,24.33594886,175.86,175.8,25.4925497]
["bitfinex","SOLUSD",1740154991486,33.7561497,175.87,175.82,25.4925497]
["bitfinex","SOLUSD",1740154991487,8.2636,175.87,175.82,25.4925497]
["bitfinex","SOLUSD",1740154991798,8.2636,175.87,175.73,2.12541017]
["bitfinex","SOLUSD",1740154991799,13.9496,175.87,175.83,25.4925497]
["bitfinex","SOLUSD",1740154991993,5.6853,175.89,175.84,25.4925497]
["bitfinex","SOLUSD",1740154992195,5.715,175.9,175.84,25.4925497]
["bitfinex","SOLUSD",1740154992580,31.2075497,175.9,175.83,25.4925497]
["bitfinex","SOLUSD",1740154992787,25.4925497,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740154993091,25.4925497,175.88,175.81,25.4925497]
["bitfinex","SOLUSD",1740154993695,25.4925497,175.86,175.79,25.4925497]
["bitfinex","SOLUSD",1740154993886,25.4925497,175.85,175.78,25.4925497]
["bitfinex","SOLUSD",1740154994397,25.4925497,175.82,175.71,7.82267402]
["bitfinex","SOLUSD",1740154994580,25.4925497,175.82,175.68,7.15088014]
["bitfinex","SOLUSD",1740154994581,25.4925497,175.77,175.68,5.6919]
["bitfinex","SOLUSD",1740154994901,25.4925497,175.77,175.66,8.49025116]
["bitfinex","SOLUSD",1740154994902,18.64964886,175.8,175.7,25.4925497]
["bitfinex","SOLUSD",1740154995082,18.64964886,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740154995283,18.64964886,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740154995482,25.4925497,175.79,175.71,25.4925497]
["bitfinex","SOLUSD",1740154995686,25.4925497,175.77,175.7,25.4925497]
["bitfinex","SOLUSD",1740154996005,25.4925497,175.78,175.71,25.4925497]
["bitfinex","SOLUSD",1740154996305,5.6882,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740154997001,31.1807497,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740154997193,25.4925497,175.79,175.72,25.4925497]
["bitfinex","SOLUSD",1740154997393,31.1814497,175.78,175.71,25.4925497]
["bitfinex","SOLUSD",1740154997607,5.6889,175.78,175.72,25.4925497]
["bitfinex","SOLUSD",1740154997800,25.4925497,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740154998001,5.6886,175.79,175.73,25.4925497]
["bitfinex","SOLUSD",1740154998187,5.6886,175.79,175.72,25.4925497]
["bitfinex","SOLUSD",1740154998381,25.4925497,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1740154998603,33.4670497,175.81,175.73,25.4925497]
["bitfinex","SOLUSD",1740154998797,39.1550497,175.81,175.73,25.4925497]
["bitfinex","SOLUSD",1740154999087,25.4925497,175.79,175.67,19.9236]
["bitfinex","SOLUSD",1740154999390,25.4925497,175.78,175.71,25.4925497]
["bitfinex","SOLUSD",1740154999592,25.4925497,175.79,175.71,25.4925497]
["bitfinex","SOLUSD",1740154999816,25.4925497,175.79,175.72,25.4925497]
["bitfinex","SOLUSD",1740155000414,33.4670497,175.81,175.73,25.4925497]
["bitfinex","SOLUSD",1740155000593,25.4925497,175.81,175.74,25.4925497]
["bitfinex","SOLUSD",1740155000908,25.4925497,175.81,175.73,25.4925497]
["bitfinex","SOLUSD",1740155001091,31.1800497,175.83,175.75,25.4925497]
["bitfinex","SOLUSD",1740155001412,0.03,175.8,175.76,25.4925497]
["bitfinex","SOLUSD",1740155001921,0.03,175.8,175.75,31.1821497]
["bitfinex","SOLUSD",1740155002205,0.03,175.8,175.74,31.1827497]
["bitfinex","SOLUSD",1740155002411,0.03,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740155002608,0.03,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740155002791,25.5225497,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740155003107,0.03,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740155003483,0.03,175.8,175.74,5.69]
["bitfinex","SOLUSD",1740155003729,25.4925497,175.79,175.69,19.9214]
["bitfinex","SOLUSD",1740155003907,25.4925497,175.79,175.72,25.4925497]
["bitfinex","SOLUSD",1740155004111,25.4925497,175.79,175.71,25.4925497]
["bitfinex","SOLUSD",1740155004409,25.4925497,175.78,175.71,25.4925497]
["bitfinex","SOLUSD",1740155004605,25.4925497,175.79,175.71,25.4925497]
["bitfinex","SOLUSD",1740155004785,25.4925497,175.79,175.72,25.4925497]
["bitfinex","SOLUSD",1740155005312,5.6889,175.78,175.72,25.4925497]
["bitfinex","SOLUSD",1740155005496,31.1814497,175.78,175.71,25.4925497]
["bitfinex","SOLUSD",1740155005699,0.03,175.8,175.7,5.6913]
["bitfinex","SOLUSD",1740155005894,0.03,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740155006094,25.5225497,175.8,175.73,25.4925497]
["bitfinex","SOLUSD",1740155006301,0.03,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740155006609,0.03,175.8,175.75,25.4925497]
["bitfinex","SOLUSD",1740155006921,0.03,175.8,175.74,25.4925497]
["bitfinex","SOLUSD",1740155007295,0.03,175.8,175.75,25.4925497]
["bitfinex","SOLUSD",1740155007713,0.03,175.8,175.75,31.1823497]
["bitfinex","SOLUSD",1740155007914,25.5225497,175.8,175.74,5.6902]
["bitfinex","SOLUSD",1740155008106,0.03,175.8,175.78,25.4925497]
["bitfinex","SOLUSD",1740155008313,0.03,175.8,175.74,5.6902]
["bitfinex","SOLUSD",1740155008314,0.03,175.8,175.77,25.4925497]
["bitfinex","SOLUSD",1740155008620,8.221,175.9,175.79,25.4925497]
["bitfinex","SOLUSD",1740155008817,8.221,175.9,175.83,25.4925497]
["bitfinex","SOLUSD",1740155009196,39.3986497,175.9,175.83,25.4925497]
["bitfinex","SOLUSD",1740155009396,39.3986497,175.9,175.82,25.4925497]
["bitfinex","SOLUSD",1740155009709,25.4925497,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155010420,25.4925497,175.89,175.83,5.6873]
["bitfinex","SOLUSD",1740155010612,31.1779497,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155011004,5.6854,175.89,175.83,25.4925497]
["bitfinex","SOLUSD",1740155011609,5.7151,175.9,175.83,25.4925497]
["bitfinex","SOLUSD",1740155011814,31.2076497,175.9,175.83,25.4925497]
["bitfinex","SOLUSD",1740155012227,25.4925497,175.87,175.77,6.5576]
["bitfinex","SOLUSD",1740155012401,25.4925497,175.85,175.78,25.4925497]
["bitfinex","SOLUSD",1740155012597,5.6867,175.85,175.79,25.4925497]
["bitfinex","SOLUSD",1740155012799,5.6867,175.85,175.8,25.4925497]
["bitfinex","SOLUSD",1740155013924,5.6863,175.86,175.8,25.4925497]
["bitfinex","SOLUSD",1740155014129,25.4925497,175.85,175.78,25.4925497]
["bitfinex","SOLUSD",1740155014501,25.4925497,175.83,175.76,25.4925497]
["bitfinex","SOLUSD",1740155014824,27.0411497,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740155015408,1.5486,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740155015715,5.6873,175.83,175.77,25.4925497]
["bitfinex","SOLUSD",1740155016338,5.6873,175.83,175.78,25.4925497]
["bitfinex","SOLUSD",1740155016642,5.6873,175.83,175.77,25.4925497]
["bitfinex","SOLUSD",1740155017215,5.6873,175.83,175.78,25.4925497]
["bitfinex","SOLUSD",1740155018769,5.6869,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740155019043,5.6856,175.88,175.82,25.4925497]
["bitfinex","SOLUSD",1740155019333,25.4925497,175.83,175.76,25.4925497]
["bitfinex","SOLUSD",1740155020015,5.6856,175.88,175.81,25.4925497]
["bitfinex","SOLUSD",1740155020217,31.1781497,175.88,175.81,25.4925497]
["bitfinex","SOLUSD",1740155020414,25.4925497,175.87,175.8,25.4925497]
["bitfinex","SOLUSD",1740155020729,18.64964886,175.86,175.8,25.4925497]
["bitfinex","SOLUSD",1740155020920,25.4925497,175.85,175.77,25.4925497]
["bitfinex","SOLUSD",1740155021228,25.4925497,175.84,175.77,25.4925497]
["bitfinex","SOLUSD",1740155021729,31.1788497,175.86,175.75,5.6899]
["bitfinex","SOLUSD",1740155021935,6.2644,175.9,175.82,25.4925497]
["bitfinex","SOLUSD",1740155022122,5.715,175.9,175.84,25.4925497]
["bitfinex","SOLUSD",1740155022520,25.5225497,175.9,175.78,0.99992017]
["bitfinex","SOLUSD",1740155022721,5.7155,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155022925,44.14219856,175.88,175.76,5.6895]
["bitfinex","SOLUSD",1740155023128,44.14219856,175.88,175.75,21.86566291]
["bitfinex","SOLUSD",1740155023129,25.4925497,175.86,175.78,25.4925497]
["bitfinex","SOLUSD",1740155023330,25.4925497,175.86,175.79,25.4925497]
["bitfinex","SOLUSD",1740155023631,25.4925497,175.86,175.77,25.4925497]
["bitfinex","SOLUSD",1740155024229,25.4925497,175.85,175.77,25.4925497]
["bitfinex","SOLUSD",1740155024543,25.4925497,175.85,175.78,25.4925497]
["bitfinex","SOLUSD",1740155024839,5.686,175.87,175.82,25.4925497]
["bitfinex","SOLUSD",1740155025218,0.03,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155025443,5.6857,175.88,175.82,25.4925497]
["bitfinex","SOLUSD",1740155026265,25.5225497,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155026619,25.4925497,175.87,175.78,31.2443497]
["bitfinex","SOLUSD",1740155026819,25.4925497,175.85,175.78,25.5555497]
["bitfinex","SOLUSD",1740155027641,25.4925497,175.86,175.78,25.5555497]
["bitfinex","SOLUSD",1740155027844,25.4925497,175.86,175.78,31.2444497]
["bitfinex","SOLUSD",1740155028140,0.03,175.89,175.82,25.4925497]
["bitfinex","SOLUSD",1740155028547,25.4925497,175.88,175.8,25.4925497]
["bitfinex","SOLUSD",1740155028764,15.89373911,175.88,175.8,15.89373911]
["bitfinex","SOLUSD",1740155029957,5.686,175.87,175.8,21.58183911]
["bitfinex","SOLUSD",1740155030849,21.57943911,175.88,175.8,21.58183911]
["bitfinex","SOLUSD",1740155031337,5.6857,175.88,175.81,15.89373911]
["bitfinex","SOLUSD",1740155031545,5.6857,175.88,175.82,15.89373911]
["bitfinex","SOLUSD",1740155031929,21.57943911,175.88,175.8,15.89373911]
["bitfinex","SOLUSD",1740155032128,21.57943911,175.88,175.79,5.6885]
["bitfinex","SOLUSD",1740155032129,15.89373911,175.87,175.79,15.89373911]
["bitfinex","SOLUSD",1740155032330,15.89373911,175.86,175.79,15.89373911]
["bitfinex","SOLUSD",1740155032535,15.89373911,175.85,175.78,15.95673911]
["bitfinex","SOLUSD",1740155033242,15.89373911,175.85,175.78,0.063]
["bitfinex","SOLUSD",1740155033641,15.89373911,175.83,175.78,0.063]
["bitfinex","SOLUSD",1740155033950,15.89373911,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740155034147,15.89373911,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740155034721,15.89373911,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740155035142,34.54338797,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740155035340,15.89373911,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740155035754,15.89373911,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740155036131,5.6879,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740155036744,7.3302,175.83,175.78,0.063]
["bitfinex","SOLUSD",1740155036957,7.3302,175.83,175.78,15.95673911]
["bitfinex","SOLUSD",1740155037257,7.3302,175.83,175.79,15.89373911]
["bitfinex","SOLUSD",1740155037438,7.3302,175.83,175.78,15.95673911]
["bitfinex","SOLUSD",1740155038160,5.6875,175.83,175.78,15.95673911]
["bitfinex","SOLUSD",1740155038527,21.58123911,175.83,175.78,0.063]
["bitfinex","SOLUSD",1740155038731,25.44337004,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740155038960,25.44337004,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740155039158,25.44337004,175.82,175.78,0.063]
["bitfinex","SOLUSD",1740155039840,31.13127004,175.81,175.78,0.063]
["bitfinex","SOLUSD",1740155040042,25.44337004,175.8,175.78,0.063]
["bitfinex","SOLUSD",1740155041157,25.44337004,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740155041876,5.6886,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740155042042,31.13197004,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740155042237,49.7816189,175.79,175.78,0.063]
["bitfinex","SOLUSD",1740155042457,51.2852189,175.79,175.78,0.0001]
["bitfinex","SOLUSD",1740155042768,38.64964886,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155042973,64.0930189,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155043871,69.7829189,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155044573,51.13327004,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155045177,69.7829189,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155045862,25.6899,175.75,175.74,0.063]
["bitfinex","SOLUSD",1740155046181,20.0,175.71,175.63,25.44337004]
["bitfinex","SOLUSD",1740155046475,25.44337004,175.68,175.62,25.44337004]
["bitfinex","SOLUSD",1740155046855,25.44337004,175.69,175.63,25.44337004]
["bitfinex","SOLUSD",1740155047261,25.44337004,175.68,175.61,25.44337004]
["bitfinex","SOLUSD",1740155047453,25.44337004,175.67,175.6,25.50637004]
["bitfinex","SOLUSD",1740155047669,25.44337004,175.64,175.6,0.063]
["bitfinex","SOLUSD",1740155047972,31.13677004,175.64,175.6,0.063]
["bitfinex","SOLUSD",1740155048176,25.44337004,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740155048474,44.0930189,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740155048878,45.5966189,175.61,175.6,0.063]
["bitfinex","SOLUSD",1740155049247,20.0,175.57,175.56,0.063]
["bitfinex","SOLUSD",1740155049580,20.0,175.54,175.46,0.063]
["bitfinex","SOLUSD",1740155049875,71.1756089,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740155050079,71.0501189,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740155050278,39.91004886,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740155050582,65.3534189,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740155050745,71.1756089,175.54,175.53,0.0001]
["bitfinex","SOLUSD",1740155051181,18.64964886,175.53,175.46,0.063]
["bitfinex","SOLUSD",1740155051488,25.44337004,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155051647,44.0930189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155051842,49.7919189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155052083,56.0779189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155052956,50.3790189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155053157,25.44337004,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740155053551,45.44337004,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155053758,64.0930189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155053971,69.7919189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155054962,45.44337004,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155055164,25.44337004,175.48,175.46,0.063]
["bitfinex","SOLUSD",1740155055367,25.44337004,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155055567,44.0930189,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155055764,44.2185089,175.47,175.46,0.063]
["bitfinex","SOLUSD",1740155056081,44.2185089,175.47,175.31,0.063]
["bitfinex","SOLUSD",1740155056082,20.0,175.38,175.31,0.063]
["bitfinex","SOLUSD",1740155056275,25.44337004,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740155056957,25.44337004,175.33,175.31,0.063]
["bitfinex","SOLUSD",1740155057276,25.44337004,175.32,175.31,0.063]
["bitfinex","SOLUSD",1740155058277,20.0,175.28,175.19,6.2375]
["bitfinex","SOLUSD",1740155058459,18.64964886,175.31,175.19,11.9452]
["bitfinex","SOLUSD",1740155058653,25.44337004,175.29,175.22,25.44337004]
["bitfinex","SOLUSD",1740155058854,25.44337004,175.29,175.19,11.9452]
["bitfinex","SOLUSD",1740155059057,25.44337004,175.29,175.22,25.44337004]
["bitfinex","SOLUSD",1740155059390,25.44337004,175.28,175.21,25.44337004]
["bitfinex","SOLUSD",1740155059550,25.44337004,175.25,175.19,6.2375]
["bitfinex","SOLUSD",1740155059984,19.9634,175.32,175.19,31.68087004]
["bitfinex","SOLUSD",1740155059985,25.44337004,175.26,175.19,31.68087004]
["bitfinex","SOLUSD",1740155060193,25.44337004,175.27,175.21,25.44337004]
["bitfinex","SOLUSD",1740155060573,20.0,175.29,175.19,11.9455]
["bitfinex","SOLUSD",1740155060871,0.063,175.32,175.27,25.44337004]
["bitfinex","SOLUSD",1740155061075,1.6151,175.39,175.3,25.44337004]
["bitfinex","SOLUSD",1740155061367,1.6151,175.39,175.23,9.42377475]
["bitfinex","SOLUSD",1740155061368,18.64964886,175.34,175.23,9.42377475]
["bitfinex","SOLUSD",1740155061573,18.64964886,175.3,175.19,6.2375]
["bitfinex","SOLUSD",1740155061763,20.0,175.27,175.17,1.6603]
["bitfinex","SOLUSD",1740155061966,20.0,175.27,175.18,5.7714]
["bitfinex","SOLUSD",1740155062371,20.0,175.28,175.18,5.7714]
["bitfinex","SOLUSD",1740155062574,20.0,175.28,175.23,25.44337004]
["bitfinex","SOLUSD",1740155062772,20.0,175.28,175.22,25.44337004]
["bitfinex","SOLUSD",1740155063093,45.44337004,175.28,175.21,25.44337004]
["bitfinex","SOLUSD",1740155063405,20.0,175.28,175.21,25.44337004]
["bitfinex","SOLUSD",1740155063568,45.44337004,175.28,175.21,25.44337004]
["bitfinex","SOLUSD",1740155064107,31.14787004,175.3,175.23,5.7064]
["bitfinex","SOLUSD",1740155064269,25.44337004,175.28,175.22,5.707]
["bitfinex","SOLUSD",1740155064466,25.44337004,175.27,175.2,5.7076]
["bitfinex","SOLUSD",1740155064785,13.9241,175.31,175.23,25.44337004]
["bitfinex","SOLUSD",1740155064963,25.44337004,175.3,175.23,25.44337004]
["bitfinex","SOLUSD",1740155065461,25.44337004,175.26,175.18,5.7711]
["bitfinex","SOLUSD",1740155065858,18.64964886,175.3,175.23,25.44337004]
["bitfinex","SOLUSD",1740155066059,25.44337004,175.31,175.25,25.44337004]
["bitfinex","SOLUSD",1740155066280,25.44337004,175.35,175.28,25.44337004]
["bitfinex","SOLUSD",1740155066511,25.44337004,175.37,175.3,25.44337004]
["bitfinex","SOLUSD",1740155066800,18.64964886,175.37,175.32,25.44337004]
["bitfinex","SOLUSD",1740155067165,20.0,175.35,175.32,25.44337004]
["bitfinex","SOLUSD",1740155067693,20.10804611,175.38,175.32,25.44337004]
["bitfinex","SOLUSD",1740155067996,45.55141615,175.38,175.31,25.44337004]
["bitfinex","SOLUSD",1740155068193,20.10804611,175.38,175.32,25.44337004]
["bitfinex","SOLUSD",1740155068901,14.40604611,175.38,175.35,25.44337004]
["bitfinex","SOLUSD",1740155069074,1.6649,175.44,175.36,25.44337004]
["bitfinex","SOLUSD",1740155069272,5.7002,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155069782,5.6993,175.46,175.4,25.44337004]
["bitfinex","SOLUSD",1740155069983,0.063,175.5,175.45,25.44337004]
["bitfinex","SOLUSD",1740155070300,0.063,175.5,175.44,25.44337004]
["bitfinex","SOLUSD",1740155070593,20.0,175.48,175.43,25.44337004]
["bitfinex","SOLUSD",1740155070895,20.0,175.48,175.44,25.44337004]
["bitfinex","SOLUSD",1740155071189,25.50637004,175.5,175.43,25.44337004]
["bitfinex","SOLUSD",1740155071398,18.64964886,175.48,175.43,25.44337004]
["bitfinex","SOLUSD",1740155071603,18.64964886,175.48,175.45,25.44337004]
["bitfinex","SOLUSD",1740155071802,18.71264886,175.5,175.44,25.44337004]
["bitfinex","SOLUSD",1740155071967,20.0,175.47,175.45,25.44337004]
["bitfinex","SOLUSD",1740155072168,18.71264886,175.5,175.45,25.44337004]
["bitfinex","SOLUSD",1740155072169,5.6983,175.49,175.45,25.44337004]
["bitfinex","SOLUSD",1740155072369,5.6983,175.49,175.44,25.44337004]
["bitfinex","SOLUSD",1740155072568,18.64964886,175.48,175.42,25.44337004]
["bitfinex","SOLUSD",1740155072763,20.0,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155072995,18.64964886,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155073199,45.44337004,175.43,175.36,25.44337004]
["bitfinex","SOLUSD",1740155073493,20.0,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155073877,20.0,175.43,175.37,25.44337004]
["bitfinex","SOLUSD",1740155074081,20.0,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155074277,5.7006,175.42,175.37,25.44337004]
["bitfinex","SOLUSD",1740155074874,5.7006,175.42,175.38,25.44337004]
["bitfinex","SOLUSD",1740155075193,5.6999,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155075391,18.64964886,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155076276,5.7006,175.42,175.38,25.44337004]
["bitfinex","SOLUSD",1740155076475,5.7006,175.42,175.39,25.44337004]
["bitfinex","SOLUSD",1740155076675,5.6996,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155076889,5.6989,175.47,175.44,25.44337004]
["bitfinex","SOLUSD",1740155077202,5.6989,175.47,175.36,0.12549]
["bitfinex","SOLUSD",1740155077379,5.7616,175.48,175.44,25.44337004]
["bitfinex","SOLUSD",1740155077577,5.7616,175.48,175.43,25.44337004]
["bitfinex","SOLUSD",1740155077779,5.7616,175.48,175.44,25.44337004]
["bitfinex","SOLUSD",1740155078395,0.063,175.48,175.46,25.44337004]
["bitfinex","SOLUSD",1740155079067,0.063,175.48,175.47,25.44337004]
["bitfinex","SOLUSD",1740155079269,0.063,175.48,175.46,25.44337004]
["bitfinex","SOLUSD",1740155079492,0.063,175.48,175.45,25.44337004]
["bitfinex","SOLUSD",1740155080496,0.063,175.48,175.46,25.44337004]
["bitfinex","SOLUSD",1740155080682,20.063,175.48,175.44,25.44337004]
["bitfinex","SOLUSD",1740155080993,20.0,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155081392,18.64964886,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155081594,25.44337004,175.46,175.4,25.44337004]
["bitfinex","SOLUSD",1740155081777,0.063,175.48,175.43,25.44337004]
["bitfinex","SOLUSD",1740155081980,0.063,175.48,175.42,25.44337004]
["bitfinex","SOLUSD",1740155082181,20.0,175.46,175.42,25.44337004]
["bitfinex","SOLUSD",1740155082496,0.063,175.48,175.45,25.44337004]
["bitfinex","SOLUSD",1740155082803,20.0,175.47,175.32,3.62712017]
["bitfinex","SOLUSD",1740155083093,44.0930189,175.44,175.37,25.44337004]
["bitfinex","SOLUSD",1740155083407,20.0,175.41,175.33,12.0153]
["bitfinex","SOLUSD",1740155084294,20.0,175.41,175.38,25.44337004]
["bitfinex","SOLUSD",1740155084499,5.7002,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155084698,18.64964886,175.42,175.37,25.44337004]
["bitfinex","SOLUSD",1740155084912,5.7002,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155085079,20.0,175.41,175.38,25.44337004]
["bitfinex","SOLUSD",1740155085492,5.6997,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155085701,20.0,175.42,175.39,25.44337004]
["bitfinex","SOLUSD",1740155086010,18.64964886,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155086574,18.64964886,175.44,175.37,5.702]
["bitfinex","SOLUSD",1740155086775,18.64964886,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155087002,5.6989,175.47,175.4,25.44337004]
["bitfinex","SOLUSD",1740155087193,5.6989,175.47,175.41,25.44337004]
["bitfinex","SOLUSD",1740155087606,20.0,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155088110,20.0,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155088473,25.7,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155088677,44.0930189,175.43,175.34,5.4032]
["bitfinex","SOLUSD",1740155088887,18.64964886,175.43,175.37,25.44337004]
["bitfinex","SOLUSD",1740155089097,44.0930189,175.43,175.36,25.44337004]
["bitfinex","SOLUSD",1740155089297,20.0,175.37,175.31,5.7341]
["bitfinex","SOLUSD",1740155089502,20.0,175.37,175.32,25.44337004]
["bitfinex","SOLUSD",1740155089700,18.64964886,175.36,175.31,0.03]
["bitfinex","SOLUSD",1740155089916,44.0930189,175.36,175.31,0.03]
["bitfinex","SOLUSD",1740155090207,18.64964886,175.36,175.31,0.03]
["bitfinex","SOLUSD",1740155090601,5.7028,175.35,175.31,0.03]
["bitfinex","SOLUSD",1740155090990,18.64964886,175.34,175.31,0.03]
["bitfinex","SOLUSD",1740155091306,20.0,175.32,175.31,0.03]
["bitfinex","SOLUSD",1740155092603,25.7038,175.32,175.31,0.03]
["bitfinex","SOLUSD",1740155092912,31.14487004,175.39,175.31,25.47337004]
["bitfinex","SOLUSD",1740155093098,18.64964886,175.38,175.32,25.44337004]
["bitfinex","SOLUSD",1740155093301,1.6432,175.41,175.35,25.44337004]
["bitfinex","SOLUSD",1740155093496,5.7009,175.42,175.38,25.44337004]
["bitfinex","SOLUSD",1740155093696,5.7009,175.42,175.37,25.44337004]
["bitfinex","SOLUSD",1740155093891,20.0,175.39,175.36,25.44337004]
["bitfinex","SOLUSD",1740155094091,18.64964886,175.41,175.37,25.44337004]
["bitfinex","SOLUSD",1740155094418,5.7003,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155094809,5.7003,175.43,175.37,25.44337004]
["bitfinex","SOLUSD",1740155094998,31.14367004,175.43,175.37,25.44337004]
["bitfinex","SOLUSD",1740155095193,5.7003,175.43,175.38,25.44337004]
["bitfinex","SOLUSD",1740155095394,24.34974886,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155095700,18.64964886,175.41,175.36,25.44337004]
["bitfinex","SOLUSD",1740155096592,24.35084886,175.41,175.36,25.44337004]
["bitfinex","SOLUSD",1740155096979,24.35084886,175.41,175.35,25.44337004]
["bitfinex","SOLUSD",1740155097388,24.35084886,175.41,175.31,1.626]
["bitfinex","SOLUSD",1740155097615,49.7942189,175.41,175.34,25.44337004]
["bitfinex","SOLUSD",1740155097804,5.6999,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155098000,5.6999,175.44,175.31,9.18523588]
["bitfinex","SOLUSD",1740155098187,44.0930189,175.43,175.36,25.44337004]
["bitfinex","SOLUSD",1740155098383,5.6999,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155099327,20.0,175.4,175.36,25.44337004]
["bitfinex","SOLUSD",1740155099620,20.0,175.4,175.34,25.44337004]
["bitfinex","SOLUSD",1740155100414,20.0,175.4,175.36,25.44337004]
["bitfinex","SOLUSD",1740155100611,5.6999,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155100811,5.6999,175.44,175.39,25.44337004]
["bitfinex","SOLUSD",1740155101014,5.6999,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155101394,5.6999,175.44,175.38,25.44337004]
["bitfinex","SOLUSD",1740155101595,5.6999,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155102825,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155104024,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155104207,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155104407,0.063,175.45,175.34,15.11258112]
["bitfinex","SOLUSD",1740155104603,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155104996,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155105593,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155106629,0.063,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155107124,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155107624,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155108011,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155110625,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155110794,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155112023,20.0,175.42,175.34,0.03]
["bitfinex","SOLUSD",1740155112322,18.64964886,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740155112824,8.1974,175.44,175.34,0.03]
["bitfinex","SOLUSD",1740155113027,8.243,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155113330,20.0,175.42,175.34,5.7329]
["bitfinex","SOLUSD",1740155113637,20.0,175.41,175.39,25.44337004]
["bitfinex","SOLUSD",1740155113837,8.243,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155114013,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155114424,0.063,175.45,175.37,0.85493591]
["bitfinex","SOLUSD",1740155114735,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155115108,5.7628,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155115298,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155115503,5.7627,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155115718,5.7627,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155115921,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155116744,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155117036,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155117624,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155118139,0.063,175.45,175.44,31.14327004]
["bitfinex","SOLUSD",1740155118441,0.063,175.45,175.44,39.02907004]
["bitfinex","SOLUSD",1740155119343,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155121022,0.063,175.45,175.44,31.14327004]
["bitfinex","SOLUSD",1740155122052,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155123132,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155123820,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155124356,0.063,175.45,175.4,6.2793]
["bitfinex","SOLUSD",1740155124654,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155125227,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155125639,0.063,175.45,175.42,25.44337004]
["bitfinex","SOLUSD",1740155125851,0.063,175.45,175.39,7.3079]
["bitfinex","SOLUSD",1740155126053,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155126237,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155127823,0.063,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155128153,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155129717,0.063,175.45,175.36,6.365]
["bitfinex","SOLUSD",1740155129940,31.14327004,175.44,175.37,25.44337004]
["bitfinex","SOLUSD",1740155130138,20.0,175.41,175.37,25.44337004]
["bitfinex","SOLUSD",1740155130356,20.0,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740155130539,45.44337004,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740155130856,44.0930189,175.39,175.34,0.03]
["bitfinex","SOLUSD",1740155131038,18.64964886,175.39,175.34,0.03]
["bitfinex","SOLUSD",1740155131743,18.64964886,175.39,175.34,25.47337004]
["bitfinex","SOLUSD",1740155131939,20.0,175.38,175.35,25.44337004]
["bitfinex","SOLUSD",1740155132434,20.0,175.38,175.36,25.44337004]
["bitfinex","SOLUSD",1740155132660,6.1427,175.45,175.37,25.44337004]
["bitfinex","SOLUSD",1740155132861,6.1427,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155133063,24.34954886,175.44,175.34,5.7329]
["bitfinex","SOLUSD",1740155133230,24.34954886,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155133437,5.6999,175.44,175.4,25.44337004]
["bitfinex","SOLUSD",1740155133953,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155134155,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155134451,0.063,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155134656,0.063,175.45,175.43,25.44337004]
["bitfinex","SOLUSD",1740155134839,0.063,175.45,175.44,25.44337004]
["bitfinex","SOLUSD",1740155135656,0.063,175.45,175.37,6.064]
["bitfinex","SOLUSD",1740155135858,0.063,175.45,175.4,25.44337004]
["bitfinex","SOLUSD",1740155136235,0.063,175.45,175.41,25.44337004]
["bitfinex","SOLUSD",1740155136561,20.0,175.43,175.34,5.7329]
["bitfinex","SOLUSD",1740155136761,20.0,175.43,175.39,25.44337004]
["bitfinex","SOLUSD",1740155137132,25.44337004,175.41,175.34,0.03]
["bitfinex","SOLUSD",1740155137362,24.94337004,175.39,175.34,0.03]
["bitfinex","SOLUSD",1740155137541,20.0,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740155137877,0.12549,175.37,175.31,0.03]
["bitfinex","SOLUSD",1740155138163,20.0,175.29,175.25,0.03]
["bitfinex","SOLUSD",1740155138364,20.0,175.27,175.25,0.03]
["bitfinex","SOLUSD",1740155138554,20.0,175.26,175.25,0.03]
["bitfinex","SOLUSD",1740155139046,44.0930189,175.26,175.25,0.03]
["bitfinex","SOLUSD",1740155139938,18.64964886,175.26,175.25,0.03]
["bitfinex","SOLUSD",1740155140135,24.35544886,175.26,175.25,0.03]
["bitfinex","SOLUSD",1740155140368,5.7058,175.26,175.25,0.03]
["bitfinex","SOLUSD",1740155140879,1.6535,175.3,175.25,0.03]
["bitfinex","SOLUSD",1740155141057,18.64964886,175.29,175.25,0.03]
["bitfinex","SOLUSD",1740155141378,31.14747004,175.32,175.25,25.47337004]
["bitfinex","SOLUSD",1740155141671,5.7041,175.32,175.26,25.44337004]
["bitfinex","SOLUSD",1740155141862,20.0,175.29,175.25,25.47337004]
["bitfinex","SOLUSD",1740155142064,5.7051,175.28,175.22,25.44337004]
["bitfinex","SOLUSD",1740155142259,20.0,175.26,175.21,25.44337004]
["bitfinex","SOLUSD",1740155142449,20.0,175.26,175.22,25.44337004]
["bitfinex","SOLUSD",1740155142660,18.64964886,175.29,175.18,5.7713]
["bitfinex","SOLUSD",1740155142869,24.35464886,175.29,175.23,25.44337004]
["bitfinex","SOLUSD",1740155143055,20.0,175.27,175.25,25.44337004]
["bitfinex","SOLUSD",1740155143478,20.0,175.27,175.24,25.44337004]
["bitfinex","SOLUSD",1740155143676,20.0,175.28,175.24,25.44337004]
["bitfinex","SOLUSD",1740155143856,18.64964886,175.29,175.18,5.7713]
["bitfinex","SOLUSD",1740155144179,5.7051,175.28,175.23,25.44337004]
["bitfinex","SOLUSD",1740155144589,45.44337004,175.24,175.18,0.063]
["bitfinex","SOLUSD",1740155144748,44.0930189,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740155144945,20.0,175.19,175.18,0.063]
["bitfinex","SOLUSD",1740155145182,25.44337004,175.21,175.18,0.063]
["bitfinex","SOLUSD",1740155145382,25.44337004,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740155145548,35.15647004,175.25,175.18,0.063]
["bitfinex","SOLUSD",1740155145744,25.44337004,175.24,175.18,0.063]
["bitfinex","SOLUSD",1740155145961,44.0930189,175.23,175.18,0.063]
["bitfinex","SOLUSD",1740155146174,5.7071,175.22,175.18,0.063]
["bitfinex","SOLUSD",1740155146394,9.7131,175.25,175.19,25.44337004]
["bitfinex","SOLUSD",1740155146395,8.14,175.25,175.19,25.44337004]
["bitfinex","SOLUSD",1740155146578,5.7065,175.24,175.18,0.063]
["bitfinex","SOLUSD",1740155146794,5.7065,175.24,175.19,25.44337004]
["bitfinex","SOLUSD",1740155147087,13.8461,175.25,175.21,25.44337004]
["bitfinex","SOLUSD",1740155147382,6.4327,175.34,175.24,25.44337004]
["bitfinex","SOLUSD",1740155147545,6.4327,175.34,175.26,25.44337004]
["bitfinex","SOLUSD",1740155147750,44.0930189,175.33,175.26,25.44337004]
["bitfinex","SOLUSD",1740155147950,24.35314886,175.33,175.2,6.5975]
["bitfinex","SOLUSD",1740155148176,25.44337004,175.29,175.19,5.708]
["bitfinex","SOLUSD",1740155148382,31.14687004,175.33,175.26,25.44337004]
["bitfinex","SOLUSD",1740155148585,5.7035,175.33,175.29,25.44337004]
["bitfinex","SOLUSD",1740155149084,20.0,175.32,175.29,25.44337004]
["bitfinex","SOLUSD",1740155149265,20.0,175.32,175.28,25.44337004]
["bitfinex","SOLUSD",1740155149773,18.64964886,175.35,175.29,25.44337004]
["bitfinex","SOLUSD",1740155150158,49.7962189,175.34,175.27,25.44337004]
["bitfinex","SOLUSD",1740155150563,24.35284886,175.34,175.28,25.44337004]
["bitfinex","SOLUSD",1740155151004,49.7962189,175.34,175.26,25.44337004]
["bitfinex","SOLUSD",1740155151297,49.7962189,175.34,175.28,25.44337004]
["bitfinex","SOLUSD",1740155151798,24.35284886,175.34,175.28,25.44337004]
["bitfinex","SOLUSD",1740155152395,24.35284886,175.34,175.29,25.44337004]
["bitfinex","SOLUSD",1740155152889,24.35284886,175.34,175.28,25.44337004]
["bitfinex","SOLUSD",1740155153096,24.35284886,175.34,175.29,25.44337004]
["bitfinex","SOLUSD",1740155153260,24.35284886,175.34,175.3,25.44337004]
["bitfinex","SOLUSD",1740155153467,24.35284886,175.34,175.29,25.44337004]
["bitfinex","SOLUSD",1740155153767,49.7962189,175.34,175.27,25.44337004]
["bitfinex","SOLUSD",1740155153995,49.7962189,175.34,175.26,25.44337004]
["bitfinex","SOLUSD",1740155154298,20.0,175.31,175.26,25.44337004]
["bitfinex","SOLUSD",1740155154506,18.64964886,175.32,175.26,25.44337004]
["bitfinex","SOLUSD",1740155154693,20.0,175.28,175.23,25.44337004]
["bitfinex","SOLUSD",1740155154901,44.0930189,175.29,175.18,0.063]
["bitfinex","SOLUSD",1740155155072,18.64964886,175.27,175.21,25.44337004]
["bitfinex","SOLUSD",1740155155275,5.7058,175.26,175.21,25.44337004]
["bitfinex","SOLUSD",1740155156092,25.44337004,175.25,175.18,25.50637004]
["bitfinex","SOLUSD",1740155156486,18.64964886,175.25,175.19,25.44337004]
["bitfinex","SOLUSD",1740155157397,5.7051,175.28,175.24,25.44337004]
["bitfinex","SOLUSD",1740155157599,5.7045,175.3,175.26,25.44337004]
["bitfinex","SOLUSD",1740155157799,5.7035,175.33,175.29,25.44337004]
["bitfinex","SOLUSD",1740155157987,5.7022,175.37,175.31,25.44337004]
["bitfinex","SOLUSD",1740155158191,5.7022,175.37,175.32,25.44337004]
["bitfinex","SOLUSD",1740155158495,20.0,175.33,175.31,25.44337004]
["bitfinex","SOLUSD",1740155158874,20.0,175.33,175.3,25.44337004]
["bitfinex","SOLUSD",1740155159174,20.0,175.33,175.31,25.44337004]
["bitfinex","SOLUSD",1740155159678,5.7032,175.34,175.3,25.44337004]
["bitfinex","SOLUSD",1740155159897,18.64964886,175.33,175.29,25.44337004]
["bitfinex","SOLUSD",1740155160104,18.64964886,175.33,175.3,25.44337004]
["bitfinex","SOLUSD",1740155160281,18.64964886,175.33,175.23,8.0903]
["bitfinex","SOLUSD",1740155160483,20.0,175.3,175.26,25.44337004]
["bitfinex","SOLUSD",1740155160789,20.0,175.3,175.27,25.44337004]
["bitfinex","SOLUSD",1740155161100,0.12549,175.37,175.2,25.44337004]
["bitfinex","SOLUSD",1740155161101,6.0324,175.38,175.29,25.44337004]
["bitfinex","SOLUSD",1740155161299,5.7019,175.38,175.28,7.6856]
["bitfinex","SOLUSD",1740155161501,5.7019,175.38,175.36,25.44337004]
["bitfinex","SOLUSD",1740155161700,5.7019,175.38,175.34,25.44337004]
["bitfinex","SOLUSD",1740155161908,5.7019,175.38,175.36,25.44337004]
["bitfinex","SOLUSD",1740155162514,0.063,175.39,175.36,25.44337004]
["bitfinex","SOLUSD",1740155162816,0.063,175.39,175.36,41.54128613]
["bitfinex","SOLUSD",1740155163706,0.063,175.39,175.35,41.54128613]
["bitfinex","SOLUSD",1740155163940,20.0,175.38,175.35,41.54128613]
["bitfinex","SOLUSD",1740155164805,20.0,175.38,175.28,7.6856]
["bitfinex","SOLUSD",1740155164980,20.0,175.35,175.31,41.54128613]
["bitfinex","SOLUSD",1740155165192,38.64964886,175.29,175.18,8.74656702]
["bitfinex","SOLUSD",1740155165394,20.0,175.23,175.2,41.54128613]
["bitfinex","SOLUSD",1740155165615,20.0,175.23,175.18,8.74656702]
["bitfinex","SOLUSD",1740155165915,18.64964886,175.24,175.2,41.54128613]
["bitfinex","SOLUSD",1740155166122,5.7048,175.29,175.23,41.54128613]
["bitfinex","SOLUSD",1740155166489,20.0,175.25,175.23,41.54128613]
["bitfinex","SOLUSD",1740155166703,18.64964886,175.27,175.22,41.54128613]
["bitfinex","SOLUSD",1740155166917,38.64964886,175.25,175.21,41.54128613]
["bitfinex","SOLUSD",1740155167093,20.0,175.2,175.18,0.063]
["bitfinex","SOLUSD",1740155167415,18.77513886,175.19,175.18,0.0001]
["bitfinex","SOLUSD",1740155167716,18.77513886,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155167899,18.64964886,175.14,175.13,41.60428613]
["bitfinex","SOLUSD",1740155168105,24.35934886,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155168503,5.7087,175.17,175.13,41.60428613]
["bitfinex","SOLUSD",1740155168720,18.64964886,175.16,175.13,0.063]
["bitfinex","SOLUSD",1740155169017,38.64964886,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155169187,38.64964886,175.14,175.13,41.60428613]
["bitfinex","SOLUSD",1740155169803,20.0,175.14,175.13,41.60428613]
["bitfinex","SOLUSD",1740155170495,44.35934886,175.14,175.13,41.60428613]
["bitfinex","SOLUSD",1740155170699,20.0,175.16,175.13,41.60428613]
["bitfinex","SOLUSD",1740155170904,20.0,175.16,175.13,0.063]
["bitfinex","SOLUSD",1740155171100,20.0,175.16,175.15,41.54128613]
["bitfinex","SOLUSD",1740155171599,18.64964886,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740155172025,24.35924886,175.15,175.13,0.063]
["bitfinex","SOLUSD",1740155172325,18.64964886,175.17,175.14,41.54128613]
["bitfinex","SOLUSD",1740155172818,20.0,175.15,175.14,41.54128613]
["bitfinex","SOLUSD",1740155173018,20.0,175.15,175.13,41.60428613]
["bitfinex","SOLUSD",1740155173210,18.64964886,175.17,175.13,41.60428613]
["bitfinex","SOLUSD",1740155173408,18.64964886,175.17,175.15,41.54128613]
["bitfinex","SOLUSD",1740155173604,20.0,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155174099,25.7097,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155174713,44.48483886,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740155175022,18.64964886,175.07,175.04,0.063]
["bitfinex","SOLUSD",1740155175317,38.64964886,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155175525,20.0,175.05,175.04,41.60428613]
["bitfinex","SOLUSD",1740155176019,5.7116,175.08,175.04,41.60428613]
["bitfinex","SOLUSD",1740155176209,5.7116,175.08,175.07,41.54128613]
["bitfinex","SOLUSD",1740155176720,18.64964886,175.09,175.07,41.54128613]
["bitfinex","SOLUSD",1740155177019,20.0,175.08,175.04,0.063]
["bitfinex","SOLUSD",1740155177222,5.7106,175.11,175.07,41.54128613]
["bitfinex","SOLUSD",1740155177524,5.7106,175.11,175.04,5.7759]
["bitfinex","SOLUSD",1740155177525,32.47994886,175.12,175.1,41.54128613]
["bitfinex","SOLUSD",1740155177725,8.12,175.12,175.1,41.54128613]
["bitfinex","SOLUSD",1740155178021,8.12,175.12,175.11,41.54128613]
["bitfinex","SOLUSD",1740155178523,22.35868994,175.17,175.11,41.54128613]
["bitfinex","SOLUSD",1740155178696,22.35868994,175.17,175.15,41.54128613]
["bitfinex","SOLUSD",1740155178901,18.64964886,175.16,175.15,41.54128613]
["bitfinex","SOLUSD",1740155179102,22.35868994,175.17,175.15,41.54128613]
["bitfinex","SOLUSD",1740155179298,22.35868994,175.17,175.16,41.54128613]
["bitfinex","SOLUSD",1740155179904,41.0083388,175.17,175.13,41.54128613]
["bitfinex","SOLUSD",1740155180119,24.35874886,175.16,175.13,41.54128613]
["bitfinex","SOLUSD",1740155180317,18.64964886,175.16,175.14,41.54128613]
["bitfinex","SOLUSD",1740155180523,24.35874886,175.16,175.12,41.54128613]
["bitfinex","SOLUSD",1740155180707,18.64964886,175.16,175.14,41.54128613]
["bitfinex","SOLUSD",1740155180923,22.35868994,175.17,175.15,41.54128613]
["bitfinex","SOLUSD",1740155181120,22.35868994,175.17,175.16,41.54128613]
["bitfinex","SOLUSD",1740155182528,28.06738994,175.17,175.13,41.54128613]
["bitfinex","SOLUSD",1740155182831,22.35868994,175.17,175.16,41.54128613]
["bitfinex","SOLUSD",1740155183034,22.35868994,175.17,175.14,41.54128613]
["bitfinex","SOLUSD",1740155183421,22.35868994,175.17,175.07,0.03]
["bitfinex","SOLUSD",1740155183422,20.12549,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155183727,28.24549,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155183957,28.12,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155184649,28.12,175.08,175.07,25.67877844]
["bitfinex","SOLUSD",1740155185022,33.8316,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155188913,28.12,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155189113,33.8316,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740155189610,14.2773,175.11,175.07,0.03]
["bitfinex","SOLUSD",1740155189813,5.711,175.1,175.07,41.71431883]
["bitfinex","SOLUSD",1740155190127,20.0,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155190320,25.83809,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155190718,25.7126,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155192146,67.52240883,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155192305,25.83809,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155192510,67.52240883,175.05,175.04,0.063]
["bitfinex","SOLUSD",1740155193959,67.52240883,175.05,175.03,0.0001]
["bitfinex","SOLUSD",1740155193960,94.16656769,175.05,175.03,0.0001]
["bitfinex","SOLUSD",1740155194142,41.80980883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155194542,47.52270883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155195046,5.83839,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155195251,47.52270883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155195452,47.39721883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155195957,47.52270883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155196161,5.83839,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155196534,5.7129,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155198045,47.52270883,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155199144,5.83839,175.04,175.03,0.0001]
["bitfinex","SOLUSD",1740155199962,20.0,175.01,175.0,41.68431883]
["bitfinex","SOLUSD",1740155200559,5.7113,175.09,175.0,41.68431883]
["bitfinex","SOLUSD",1740155200756,5.7113,175.09,175.01,18.64964886]
["bitfinex","SOLUSD",1740155201062,20.0,175.06,175.05,41.68431883]
["bitfinex","SOLUSD",1740155201243,5.7103,175.12,175.05,41.68431883]
["bitfinex","SOLUSD",1740155201437,5.7103,175.12,175.01,18.64964886]
["bitfinex","SOLUSD",1740155201438,5.7103,175.12,175.08,41.68431883]
["bitfinex","SOLUSD",1740155201743,0.063,175.13,175.1,41.68431883]
["bitfinex","SOLUSD",1740155201939,5.773,175.13,175.09,39.68431883]
["bitfinex","SOLUSD",1740155202142,5.773,175.13,175.07,41.68431883]
["bitfinex","SOLUSD",1740155202652,5.773,175.13,175.08,41.68431883]
["bitfinex","SOLUSD",1740155202870,5.773,175.13,175.09,312.0]
["bitfinex","SOLUSD",1740155203464,41.68431883,175.1,175.04,41.68431883]
["bitfinex","SOLUSD",1740155203640,20.0,175.07,175.04,41.68431883]
["bitfinex","SOLUSD",1740155204264,20.0,175.08,175.05,41.68431883]
["bitfinex","SOLUSD",1740155204485,20.0,175.08,175.06,41.68431883]
["bitfinex","SOLUSD",1740155204644,20.0,175.08,175.07,41.68431883]
["bitfinex","SOLUSD",1740155204845,5.7115,175.09,175.07,41.68431883]
["bitfinex","SOLUSD",1740155205058,14.3381,175.13,175.07,41.68431883]
["bitfinex","SOLUSD",1740155205257,20.0,175.09,175.07,41.68431883]
["bitfinex","SOLUSD",1740155205561,20.0,175.09,175.08,41.68431883]
["bitfinex","SOLUSD",1740155205937,20.0,175.08,175.04,41.71431883]
["bitfinex","SOLUSD",1740155206562,20.0,175.08,175.04,353.71431883]
["bitfinex","SOLUSD",1740155206762,20.0,175.08,175.06,25.65169062]
["bitfinex","SOLUSD",1740155207152,20.0,175.08,175.05,25.65169062]
["bitfinex","SOLUSD",1740155207337,20.0,175.05,175.04,0.03]
["bitfinex","SOLUSD",1740155207759,45.77718062,175.07,175.04,0.03]
["bitfinex","SOLUSD",1740155207964,8.12,175.1,175.04,25.68169062]
["bitfinex","SOLUSD",1740155208283,20.0,175.08,175.07,25.65169062]
["bitfinex","SOLUSD",1740155208441,8.12,175.1,175.07,25.65169062]
["bitfinex","SOLUSD",1740155208646,5.7113,175.09,175.07,25.65169062]
["bitfinex","SOLUSD",1740155208844,5.7113,175.09,175.06,25.65169062]
["bitfinex","SOLUSD",1740155209355,6.21245776,175.09,175.07,25.65169062]
["bitfinex","SOLUSD",1740155209762,20.0,175.11,175.08,25.65169062]
["bitfinex","SOLUSD",1740155209969,20.0,175.09,175.08,25.65169062]
["bitfinex","SOLUSD",1740155210269,20.0,175.09,175.07,25.65169062]
["bitfinex","SOLUSD",1740155210848,20.0,175.09,175.06,25.65169062]
["bitfinex","SOLUSD",1740155212757,5.7116,175.08,175.05,25.65169062]
["bitfinex","SOLUSD",1740155212979,5.7116,175.08,175.04,0.03]
["bitfinex","SOLUSD",1740155213166,20.0,175.06,175.05,25.65169062]
["bitfinex","SOLUSD",1740155214183,20.0,175.07,175.05,25.65169062]
["bitfinex","SOLUSD",1740155214477,25.77718062,175.07,175.04,0.03]
["bitfinex","SOLUSD",1740155214686,20.0,175.05,175.04,0.03]
["bitfinex","SOLUSD",1740155216282,5.7126,175.05,175.04,25.68169062]
["bitfinex","SOLUSD",1740155216678,5.7126,175.05,175.04,0.03]
["bitfinex","SOLUSD",1740155217785,0.12549,175.04,174.91,6.0606]
["bitfinex","SOLUSD",1740155217967,25.77718062,175.04,174.98,25.65169062]
["bitfinex","SOLUSD",1740155218284,20.0,175.01,174.98,25.65169062]
["bitfinex","SOLUSD",1740155218584,5.7142,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155220483,20.0,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1740155220658,20.0,174.97,174.95,25.65169062]
["bitfinex","SOLUSD",1740155220861,20.0,174.97,174.96,25.65169062]
["bitfinex","SOLUSD",1740155221386,19.9999,175.0,174.96,25.65169062]
["bitfinex","SOLUSD",1740155221597,19.9999,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155221774,5.7142,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155221961,5.7142,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155222464,20.0,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155222682,20.0,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155223690,20.0,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155224012,20.0,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155224593,5.7146,174.99,174.98,25.65169062]
["bitfinex","SOLUSD",1740155224786,20.0,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1740155224992,5.7146,174.99,174.94,25.65169062]
["bitfinex","SOLUSD",1740155225175,20.0011,174.99,174.95,25.65169062]
["bitfinex","SOLUSD",1740155225595,20.0,174.97,174.96,25.65169062]
["bitfinex","SOLUSD",1740155225980,5.7146,174.99,174.96,25.65169062]
["bitfinex","SOLUSD",1740155226174,5.7146,174.99,174.97,25.65169062]
["bitfinex","SOLUSD",1740155226503,5.7146,174.99,174.96,25.65169062]
["bitfinex","SOLUSD",1740155226698,20.0,174.98,174.96,25.65169062]
["bitfinex","SOLUSD",1740155226877,20.0,174.98,174.97,25.65169062]
["bitfinex","SOLUSD",1740155227509,20.0,174.98,174.96,25.65169062]
["bitfinex","SOLUSD",1740155227714,20.0,174.98,174.91,18.64964886]
["bitfinex","SOLUSD",1740155227715,20.0,174.98,174.97,25.65169062]
["bitfinex","SOLUSD",1740155228009,5.7139,175.01,174.97,25.65169062]
["bitfinex","SOLUSD",1740155228313,5.7139,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1740155228314,5.7139,175.01,174.98,25.65169062]
["bitfinex","SOLUSD",1740155228818,0.12549,175.05,174.98,25.65169062]
["bitfinex","SOLUSD",1740155228819,20.0,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155229407,20.0,175.0,174.97,25.65169062]
["bitfinex","SOLUSD",1740155229603,20.0,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155229804,5.7146,174.99,174.97,25.65169062]
["bitfinex","SOLUSD",1740155230110,25.7143,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155231114,25.7143,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155231286,25.7143,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155231612,25.7143,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155232306,25.7143,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155233288,25.7143,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155234193,5.7759,175.04,174.99,51.30338124]
["bitfinex","SOLUSD",1740155234499,5.7759,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155234709,0.063,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155235014,20.0,175.02,174.95,0.03]
["bitfinex","SOLUSD",1740155235214,0.063,175.04,174.97,25.65169062]
["bitfinex","SOLUSD",1740155235215,20.0,175.01,174.97,25.65169062]
["bitfinex","SOLUSD",1740155235511,20.0,175.01,174.98,25.65169062]
["bitfinex","SOLUSD",1740155235714,20.0,175.02,174.99,25.65169062]
["bitfinex","SOLUSD",1740155235889,20.0,175.02,174.98,25.65169062]
["bitfinex","SOLUSD",1740155236212,20.0,175.02,174.99,25.65169062]
["bitfinex","SOLUSD",1740155236213,5.7139,175.01,174.99,25.65169062]
["bitfinex","SOLUSD",1740155236723,5.7139,175.01,174.96,25.65169062]
["bitfinex","SOLUSD",1740155236883,20.0,175.0,174.95,0.03]
["bitfinex","SOLUSD",1740155237082,20.0,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155237485,20.0,175.0,174.97,25.65169062]
["bitfinex","SOLUSD",1740155237684,20.0,174.98,174.97,25.65169062]
["bitfinex","SOLUSD",1740155238117,5.7146,174.99,174.97,25.65169062]
["bitfinex","SOLUSD",1740155238297,5.7146,174.99,174.98,25.65169062]
["bitfinex","SOLUSD",1740155239196,19.93204501,175.0,174.98,25.65169062]
["bitfinex","SOLUSD",1740155239395,19.93204501,175.0,174.99,25.65169062]
["bitfinex","SOLUSD",1740155239591,19.93204501,175.0,174.99,23.70169062]
["bitfinex","SOLUSD",1740155240225,5.7133,175.03,174.99,23.70169062]
["bitfinex","SOLUSD",1740155240431,5.7133,175.03,175.02,25.65169062]
["bitfinex","SOLUSD",1740155240629,0.063,175.04,175.02,25.65169062]
["bitfinex","SOLUSD",1740155240935,0.063,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155241807,0.063,175.04,175.03,26.50847244]
["bitfinex","SOLUSD",1740155241995,0.063,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155247222,0.063,175.04,175.02,25.65169062]
["bitfinex","SOLUSD",1740155247429,0.063,175.04,175.01,25.65169062]
["bitfinex","SOLUSD",1740155248097,20.063,175.04,175.01,25.65169062]
["bitfinex","SOLUSD",1740155248495,20.063,175.04,175.02,25.65169062]
["bitfinex","SOLUSD",1740155248722,0.063,175.04,175.01,25.65169062]
["bitfinex","SOLUSD",1740155248922,5.7759,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155249129,0.063,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155249929,0.063,175.04,175.03,44.30133948]
["bitfinex","SOLUSD",1740155250333,0.063,175.04,175.03,25.65169062]
["bitfinex","SOLUSD",1740155251329,0.063,175.04,175.03,44.30133948]
["bitfinex","SOLUSD",1740155254638,0.063,175.04,175.03,16.03149112]
["bitfinex","SOLUSD",1740155255899,0.063,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1740155256136,0.063,175.09,175.08,16.03149112]
["bitfinex","SOLUSD",1740155256704,0.063,175.09,175.08,25.63666794]
["bitfinex","SOLUSD",1740155256904,5.7743,175.09,175.08,25.63666794]
["bitfinex","SOLUSD",1740155258213,5.7743,175.09,175.06,25.63666794]
["bitfinex","SOLUSD",1740155258416,5.7743,175.09,175.05,25.63666794]
["bitfinex","SOLUSD",1740155258643,5.7743,175.09,175.06,25.63666794]
["bitfinex","SOLUSD",1740155259449,20.0,175.08,175.06,25.63666794]
["bitfinex","SOLUSD",1740155259611,20.0,175.08,175.07,25.63666794]
["bitfinex","SOLUSD",1740155259933,20.0,175.08,175.06,25.63666794]
["bitfinex","SOLUSD",1740155260143,20.0,175.08,175.07,25.63666794]
["bitfinex","SOLUSD",1740155260821,20.0,175.08,175.04,25.63666794]
["bitfinex","SOLUSD",1740155261046,1.6655,175.05,174.99,0.03]
["bitfinex","SOLUSD",1740155261220,20.0,175.03,174.99,0.03]
["bitfinex","SOLUSD",1740155261412,5.7136,175.02,175.0,25.63666794]
["bitfinex","SOLUSD",1740155261638,5.7136,175.02,174.99,0.03]
["bitfinex","SOLUSD",1740155261837,5.7136,175.02,174.99,25.66666794]
["bitfinex","SOLUSD",1740155262136,5.7136,175.02,174.99,0.03]
["bitfinex","SOLUSD",1740155262854,5.7136,175.02,174.99,25.66666794]
["bitfinex","SOLUSD",1740155263520,5.7136,175.02,174.99,0.03]
["bitfinex","SOLUSD",1740155265141,5.7136,175.02,174.99,25.66666794]
["bitfinex","SOLUSD",1740155265442,20.0,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740155266325,20.0,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740155267137,20.0,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740155267726,5.7142,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740155267929,31.35086794,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740155268142,31.35086794,175.0,174.95,0.03]
["bitfinex","SOLUSD",1740155268143,20.0,174.97,174.95,0.03]
["bitfinex","SOLUSD",1740155268346,20.0,174.96,174.95,0.03]
["bitfinex","SOLUSD",1740155268958,45.63666794,174.97,174.95,0.03]
["bitfinex","SOLUSD",1740155269245,26.1718,174.97,174.88,0.063]
["bitfinex","SOLUSD",1740155269554,6.1718,174.97,174.93,25.63666794]
["bitfinex","SOLUSD",1740155269852,20.0,174.93,174.92,25.63666794]
["bitfinex","SOLUSD",1740155270253,20.0,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740155270753,20.0,174.92,174.89,25.63666794]
["bitfinex","SOLUSD",1740155270933,20.0,174.92,174.9,25.63666794]
["bitfinex","SOLUSD",1740155271322,20.0,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740155271538,0.12549,174.85,174.81,0.03]
["bitfinex","SOLUSD",1740155271825,6.6067,174.89,174.81,0.03]
["bitfinex","SOLUSD",1740155272025,5.7172,174.91,174.84,25.63666794]
["bitfinex","SOLUSD",1740155272230,5.7172,174.91,174.81,0.03]
["bitfinex","SOLUSD",1740155272539,20.0,174.88,174.81,0.03]
["bitfinex","SOLUSD",1740155273459,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740155274075,25.63666794,174.83,174.81,0.03]
["bitfinex","SOLUSD",1740155274437,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740155274847,31.35446794,174.89,174.81,25.66666794]
["bitfinex","SOLUSD",1740155275052,5.7178,174.89,174.84,25.63666794]
["bitfinex","SOLUSD",1740155275256,20.0,174.85,174.82,25.63666794]
["bitfinex","SOLUSD",1740155275451,20.0,174.85,174.81,0.03]
["bitfinex","SOLUSD",1740155275644,20.0,174.85,174.82,25.63666794]
["bitfinex","SOLUSD",1740155276052,45.64906794,174.89,174.82,25.63666794]
["bitfinex","SOLUSD",1740155276053,20.0,174.86,174.82,25.63666794]
["bitfinex","SOLUSD",1740155276242,20.0,174.85,174.82,25.63666794]
["bitfinex","SOLUSD",1740155276960,20.0,174.85,174.83,25.63666794]
["bitfinex","SOLUSD",1740155277140,20.0,174.85,174.81,0.03]
["bitfinex","SOLUSD",1740155277141,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740155277347,20.0,174.85,174.81,25.66666794]
["bitfinex","SOLUSD",1740155277656,20.0,174.85,174.82,25.63666794]
["bitfinex","SOLUSD",1740155277977,20.0,174.85,174.81,25.66666794]
["bitfinex","SOLUSD",1740155278336,20.0,174.82,174.81,0.03]
["bitfinex","SOLUSD",1740155279366,25.63666794,174.82,174.8,0.03]
["bitfinex","SOLUSD",1740155279568,20.0,174.81,174.8,0.03]
["bitfinex","SOLUSD",1740155279761,25.63666794,174.82,174.8,0.03]
["bitfinex","SOLUSD",1740155280138,45.76215794,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740155280344,51.48255794,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740155280652,25.7204,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740155280857,51.35706794,174.81,174.8,0.0001]
["bitfinex","SOLUSD",1740155282571,5.7188,174.86,174.8,25.63676794]
["bitfinex","SOLUSD",1740155282782,5.7188,174.86,174.81,25.63666794]
["bitfinex","SOLUSD",1740155282942,20.0,174.83,174.81,25.63666794]
["bitfinex","SOLUSD",1740155283140,5.7188,174.86,174.82,25.63666794]
["bitfinex","SOLUSD",1740155283478,5.7188,174.86,174.8,0.0001]
["bitfinex","SOLUSD",1740155283650,5.7188,174.86,174.83,25.63666794]
["bitfinex","SOLUSD",1740155284475,20.0,174.86,174.8,0.0001]
["bitfinex","SOLUSD",1740155284639,20.0,174.86,174.85,25.63666794]
["bitfinex","SOLUSD",1740155284845,5.7178,174.89,174.85,25.63666794]
["bitfinex","SOLUSD",1740155285157,20.0,174.87,174.86,25.63666794]
["bitfinex","SOLUSD",1740155285363,5.7175,174.91,174.86,25.63666794]
["bitfinex","SOLUSD",1740155285568,5.7175,174.91,174.88,25.63666794]
["bitfinex","SOLUSD",1740155285762,20.0,174.88,174.87,25.63666794]
["bitfinex","SOLUSD",1740155286471,5.7165,174.93,174.87,25.63666794]
["bitfinex","SOLUSD",1740155286675,5.7165,174.93,174.9,25.63666794]
["bitfinex","SOLUSD",1740155286874,21.22800948,174.95,174.92,25.63666794]
["bitfinex","SOLUSD",1740155287075,15.51190948,174.95,174.94,25.63666794]
["bitfinex","SOLUSD",1740155287660,15.51190948,174.95,174.62,0.03]
["bitfinex","SOLUSD",1740155287661,1.0,174.65,174.62,0.03]
["bitfinex","SOLUSD",1740155287860,1.0,174.89,174.44,203.49560315]
["bitfinex","SOLUSD",1740155287861,1.0,174.48,174.47,0.86971939]
["bitfinex","SOLUSD",1740155288078,25.63666794,174.51,174.47,0.86971939]
["bitfinex","SOLUSD",1740155288275,25.63666794,174.53,174.47,0.86971939]
["bitfinex","SOLUSD",1740155288571,25.63666794,174.55,174.47,0.86971939]
["bitfinex","SOLUSD",1740155288777,1.0,174.57,174.47,0.86971939]
["bitfinex","SOLUSD",1740155288778,25.63666794,174.57,174.48,1.85925456]
["bitfinex","SOLUSD",1740155288946,1.0,174.6,174.48,1.85925456]
["bitfinex","SOLUSD",1740155288947,25.63666794,174.55,174.49,1.0]
["bitfinex","SOLUSD",1740155289151,25.63666794,174.55,174.46,140.12135379]
["bitfinex","SOLUSD",1740155289354,5.7277,174.59,174.46,140.12135379]
["bitfinex","SOLUSD",1740155289355,25.63666794,174.51,174.46,140.12135379]
["bitfinex","SOLUSD",1740155289559,25.63666794,174.49,174.46,140.12135379]
["bitfinex","SOLUSD",1740155290777,41.96885868,174.5,174.46,140.12135379]
["bitfinex","SOLUSD",1740155291475,41.96885868,174.5,174.46,105.78]
["bitfinex","SOLUSD",1740155292277,41.96885868,174.48,174.46,105.78]
["bitfinex","SOLUSD",1740155293579,41.96885868,174.48,174.46,85.84955262]
["bitfinex","SOLUSD",1740155293955,47.70025868,174.48,174.46,85.84955262]
["bitfinex","SOLUSD",1740155294154,41.96885868,174.48,174.46,85.84955262]
["bitfinex","SOLUSD",1740155294381,42.96885868,174.48,174.46,85.84955262]
["bitfinex","SOLUSD",1740155294562,42.96885868,174.48,174.26,2.296959]
["bitfinex","SOLUSD",1740155294563,1.0,174.47,174.36,41.96885868]
["bitfinex","SOLUSD",1740155294877,41.96885868,174.45,174.37,0.12549]
["bitfinex","SOLUSD",1740155295080,1.0,174.47,174.37,0.12549]
["bitfinex","SOLUSD",1740155295081,41.96885868,174.43,174.37,0.12549]
["bitfinex","SOLUSD",1740155295281,41.96885868,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1740155295462,41.96885868,174.43,174.37,312.12549]
["bitfinex","SOLUSD",1740155295669,41.96885868,174.43,174.36,105.9]
["bitfinex","SOLUSD",1740155295983,41.96885868,174.43,174.37,0.12549]
["bitfinex","SOLUSD",1740155296478,41.96885868,174.45,174.37,43.09434868]
["bitfinex","SOLUSD",1740155296651,41.96885868,174.45,174.37,42.09434868]
["bitfinex","SOLUSD",1740155297161,20.0,174.47,174.42,41.96885868]
["bitfinex","SOLUSD",1740155297352,20.0,174.47,174.37,0.12549]
["bitfinex","SOLUSD",1740155297581,20.0,174.47,174.4,41.96885868]
["bitfinex","SOLUSD",1740155297775,20.0,174.43,174.32,1.0]
["bitfinex","SOLUSD",1740155297971,1.0,174.43,174.36,41.96885868]
["bitfinex","SOLUSD",1740155298176,1.0,174.43,174.35,41.96885868]
["bitfinex","SOLUSD",1740155298177,20.0,174.41,174.35,41.96885868]
["bitfinex","SOLUSD",1740155298393,1.0,174.42,174.35,41.96885868]
["bitfinex","SOLUSD",1740155298677,20.0,174.41,174.35,41.96885868]
["bitfinex","SOLUSD",1740155298864,13.8126,174.45,174.39,41.96885868]
["bitfinex","SOLUSD",1740155299074,6.7318,174.47,174.41,41.96885868]
["bitfinex","SOLUSD",1740155299478,48.70065868,174.47,174.37,1.85982876]
["bitfinex","SOLUSD",1740155299694,6.7318,174.47,174.37,1.0]
["bitfinex","SOLUSD",1740155299899,5.7312,174.49,174.42,41.96885868]
["bitfinex","SOLUSD",1740155300196,6.7312,174.49,174.42,41.96885868]
["bitfinex","SOLUSD",1740155300571,6.7312,174.49,174.39,0.12549]
["bitfinex","SOLUSD",1740155300772,41.96885868,174.48,174.41,41.96885868]
["bitfinex","SOLUSD",1740155300981,42.96885868,174.47,174.39,42.09434868]
["bitfinex","SOLUSD",1740155301179,42.96885868,174.49,174.42,41.96885868]
["bitfinex","SOLUSD",1740155301375,6.731,174.49,174.42,41.96885868]
["bitfinex","SOLUSD",1740155301574,1.0,174.52,174.45,41.96885868]
["bitfinex","SOLUSD",1740155301765,9.10998466,174.55,174.51,41.96885868]
["bitfinex","SOLUSD",1740155302082,6.7279,174.59,174.53,41.96885868]
["bitfinex","SOLUSD",1740155302289,1.0,174.64,174.52,20.0]
["bitfinex","SOLUSD",1740155302459,5.7262,174.64,174.53,1.85895174]
["bitfinex","SOLUSD",1740155302661,5.7255,174.66,174.6,41.96885868]
["bitfinex","SOLUSD",1740155303768,5.7255,174.66,174.59,41.96885868]
["bitfinex","SOLUSD",1740155304185,5.7255,174.66,174.6,41.96885868]
["bitfinex","SOLUSD",1740155304497,5.7255,174.66,174.59,42.09434868]
["bitfinex","SOLUSD",1740155304992,5.7255,174.66,174.6,41.96885868]
["bitfinex","SOLUSD",1740155305170,5.7255,174.66,174.61,41.96885868]
["bitfinex","SOLUSD",1740155305492,1.0,174.7,174.64,41.96885868]
["bitfinex","SOLUSD",1740155305798,1.0,174.7,174.62,41.96885868]
["bitfinex","SOLUSD",1740155305799,41.96885868,174.69,174.62,41.96885868]
["bitfinex","SOLUSD",1740155306169,42.96885868,174.71,174.64,41.96885868]
["bitfinex","SOLUSD",1740155306366,5.7243,174.7,174.64,41.96885868]
["bitfinex","SOLUSD",1740155307285,5.7243,174.7,174.63,41.96885868]
["bitfinex","SOLUSD",1740155307589,42.96885868,174.69,174.62,41.96885868]
["bitfinex","SOLUSD",1740155307976,1.0,174.69,174.63,41.96885868]
["bitfinex","SOLUSD",1740155308390,1.0,174.68,174.57,0.8585836]
["bitfinex","SOLUSD",1740155308575,41.96885868,174.64,174.57,41.96885868]
["bitfinex","SOLUSD",1740155308774,41.96885868,174.61,174.54,41.96885868]
["bitfinex","SOLUSD",1740155308984,1.0,174.6,174.54,41.96885868]
["bitfinex","SOLUSD",1740155309191,42.96885868,174.6,174.53,41.96885868]
["bitfinex","SOLUSD",1740155309492,1.0,174.65,174.54,0.98456602]
["bitfinex","SOLUSD",1740155309789,5.7264,174.63,174.58,41.96885868]
["bitfinex","SOLUSD",1740155309992,1.0,174.64,174.58,41.96885868]
["bitfinex","SOLUSD",1740155310374,6.7261,174.64,174.58,41.96885868]
["bitfinex","SOLUSD",1740155311995,48.69495868,174.64,174.57,42.09434868]
["bitfinex","SOLUSD",1740155312197,1.0,174.66,174.6,0.12549]
["bitfinex","SOLUSD",1740155312373,1.0,174.72,174.65,41.96885868]
["bitfinex","SOLUSD",1740155312571,5.7226,174.75,174.69,41.96885868]
["bitfinex","SOLUSD",1740155312796,6.7226,174.75,174.7,41.96885868]
["bitfinex","SOLUSD",1740155312976,41.96885868,174.77,174.7,41.96885868]
["bitfinex","SOLUSD",1740155312977,1.0,174.76,174.7,41.96885868]
["bitfinex","SOLUSD",1740155313177,20.0,174.74,174.7,41.96885868]
["bitfinex","SOLUSD",1740155313571,5.7222,174.76,174.7,41.96885868]
["bitfinex","SOLUSD",1740155313771,1.0,174.75,174.66,0.98399688]
["bitfinex","SOLUSD",1740155314011,41.96885868,174.71,174.61,0.85832365]
["bitfinex","SOLUSD",1740155314297,41.96885868,174.65,174.58,41.96885868]
["bitfinex","SOLUSD",1740155314499,41.96885868,174.64,174.57,41.96885868]
["bitfinex","SOLUSD",1740155314691,1.0,174.6,174.52,5.36570017]
["bitfinex","SOLUSD",1740155314888,1.0,174.59,174.52,5.36570017]
["bitfinex","SOLUSD",1740155315200,1.13028061,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740155315395,0.13028061,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740155315774,0.13028061,174.59,174.58,41.99885868]
["bitfinex","SOLUSD",1740155316273,0.13028061,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740155317895,0.13028061,174.59,174.58,41.99885868]
["bitfinex","SOLUSD",1740155318100,0.13028061,174.59,174.58,42.12434868]
["bitfinex","SOLUSD",1740155318276,0.13028061,174.59,174.58,84.95193156]
["bitfinex","SOLUSD",1740155318480,0.13028061,174.59,174.58,397.95193156]
["bitfinex","SOLUSD",1740155318674,0.13028061,174.59,174.58,397.09320736]
["bitfinex","SOLUSD",1740155318878,0.063,174.64,174.62,0.12549]
["bitfinex","SOLUSD",1740155319103,0.063,174.64,174.63,43.95274071]
["bitfinex","SOLUSD",1740155319279,0.063,174.64,174.63,42.95274071]
["bitfinex","SOLUSD",1740155319485,0.063,174.64,174.63,43.95274071]
["bitfinex","SOLUSD",1740155319690,0.063,174.64,174.63,62.60238957]
["bitfinex","SOLUSD",1740155321293,26.6252,174.76,174.65,0.097]
["bitfinex","SOLUSD",1740155321608,0.903,174.75,174.72,41.96885868]
["bitfinex","SOLUSD",1740155321905,20.0,174.75,174.72,41.96885868]
["bitfinex","SOLUSD",1740155322106,0.903,174.76,174.72,41.96885868]
["bitfinex","SOLUSD",1740155323077,42.87185868,174.76,174.67,0.85831013]
["bitfinex","SOLUSD",1740155323282,0.903,174.7,174.65,41.96885868]
["bitfinex","SOLUSD",1740155323484,0.903,174.7,174.64,41.96885868]
["bitfinex","SOLUSD",1740155323684,0.903,174.72,174.65,41.96885868]
["bitfinex","SOLUSD",1740155323989,6.6269,174.71,174.66,41.96885868]
["bitfinex","SOLUSD",1740155324610,6.6269,174.71,174.67,41.96885868]
["bitfinex","SOLUSD",1740155324808,20.0,174.71,174.67,41.96885868]
["bitfinex","SOLUSD",1740155325108,0.903,174.74,174.69,41.96885868]
["bitfinex","SOLUSD",1740155325410,0.903,174.71,174.66,41.96885868]
["bitfinex","SOLUSD",1740155325808,0.903,174.75,174.7,41.96885868]
["bitfinex","SOLUSD",1740155326014,0.903,174.75,174.71,41.96885868]
["bitfinex","SOLUSD",1740155326313,0.903,174.75,174.7,41.96885868]
["bitfinex","SOLUSD",1740155326504,0.903,174.74,174.7,41.96885868]
["bitfinex","SOLUSD",1740155327094,0.903,174.7,174.61,0.097]
["bitfinex","SOLUSD",1740155327410,0.903,174.66,174.61,41.96885868]
["bitfinex","SOLUSD",1740155327789,0.903,174.66,174.6,147.88885868]
["bitfinex","SOLUSD",1740155328180,0.903,174.64,174.6,105.92]
["bitfinex","SOLUSD",1740155328380,0.903,174.63,174.6,105.92]
["bitfinex","SOLUSD",1740155329196,5.7267,174.62,174.6,105.92]
["bitfinex","SOLUSD",1740155329401,5.7267,174.62,174.58,0.03]
["bitfinex","SOLUSD",1740155329402,41.96885868,174.61,174.58,0.03]
["bitfinex","SOLUSD",1740155329605,6.6297,174.62,174.58,0.03]
["bitfinex","SOLUSD",1740155329606,0.903,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740155331323,6.6307,174.59,174.58,0.03]
["bitfinex","SOLUSD",1740155332323,0.903,174.58,174.54,42.12885868]
["bitfinex","SOLUSD",1740155332616,6.4707,174.59,174.56,41.96885868]
["bitfinex","SOLUSD",1740155332786,0.903,174.57,174.54,0.16]
["bitfinex","SOLUSD",1740155333189,6.6316,174.57,174.54,0.16]
["bitfinex","SOLUSD",1740155333486,5.7286,174.57,174.54,42.12885868]
["bitfinex","SOLUSD",1740155334098,5.7279,174.59,174.55,41.96885868]
["bitfinex","SOLUSD",1740155334295,6.6309,174.59,174.56,41.96885868]
["bitfinex","SOLUSD",1740155334622,41.96885868,174.63,174.58,41.96885868]
["bitfinex","SOLUSD",1740155334623,5.7271,174.61,174.58,41.96885868]
["bitfinex","SOLUSD",1740155334797,5.7267,174.62,174.6,41.96885868]
["bitfinex","SOLUSD",1740155335897,5.7267,174.62,174.61,41.96885868]
["bitfinex","SOLUSD",1740155336213,6.6284,174.66,174.61,41.96885868]
["bitfinex","SOLUSD",1740155336421,6.6284,174.66,174.63,41.96885868]
["bitfinex","SOLUSD",1740155336714,5.7254,174.66,174.65,41.96885868]
["bitfinex","SOLUSD",1740155337317,0.903,174.65,174.56,0.8586716]
["bitfinex","SOLUSD",1740155337490,0.903,174.64,174.62,41.96885868]
["bitfinex","SOLUSD",1740155337685,0.903,174.64,174.56,0.8586716]
["bitfinex","SOLUSD",1740155337686,0.903,174.64,174.61,41.96885868]
["bitfinex","SOLUSD",1740155337908,0.903,174.62,174.55,28.06]
["bitfinex","SOLUSD",1740155338109,0.903,174.62,174.6,41.96885868]
["bitfinex","SOLUSD",1740155338311,0.903,174.63,174.6,41.96885868]
["bitfinex","SOLUSD",1740155338611,0.903,174.63,174.61,41.96885868]
["bitfinex","SOLUSD",1740155339133,0.903,174.64,174.62,41.96885868]
["bitfinex","SOLUSD",1740155339415,20.0,174.66,174.63,41.96885868]
["bitfinex","SOLUSD",1740155339710,0.903,174.63,174.56,8.072]
["bitfinex","SOLUSD",1740155339917,0.903,174.61,174.59,41.96885868]
["bitfinex","SOLUSD",1740155340316,20.903,174.63,174.6,41.96885868]
["bitfinex","SOLUSD",1740155340515,0.903,174.63,174.6,41.96885868]
["bitfinex","SOLUSD",1740155340815,20.903,174.64,174.6,41.96885868]
["bitfinex","SOLUSD",1740155341008,20.903,174.64,174.61,41.96885868]
["bitfinex","SOLUSD",1740155341519,0.903,174.61,174.59,41.96885868]
["bitfinex","SOLUSD",1740155341900,0.903,174.58,174.55,0.03]
["bitfinex","SOLUSD",1740155342110,0.903,174.58,174.55,41.99885868]
["bitfinex","SOLUSD",1740155342622,6.6297,174.62,174.57,41.96885868]
["bitfinex","SOLUSD",1740155342804,5.7267,174.62,174.61,41.96885868]
["bitfinex","SOLUSD",1740155343005,5.7262,174.64,174.61,41.96885868]
["bitfinex","SOLUSD",1740155343209,0.903,174.66,174.63,41.96885868]
["bitfinex","SOLUSD",1740155343407,0.903,174.64,174.59,41.96885868]
["bitfinex","SOLUSD",1740155343922,0.903,174.59,174.55,0.03]
["bitfinex","SOLUSD",1740155344931,0.903,174.6,174.55,41.99885868]
["bitfinex","SOLUSD",1740155345111,0.903,174.59,174.55,41.99885868]
["bitfinex","SOLUSD",1740155345304,0.903,174.59,174.55,0.03]
["bitfinex","SOLUSD",1740155345506,5.728,174.58,174.55,0.03]
["bitfinex","SOLUSD",1740155345902,0.903,174.57,174.55,0.03]
["bitfinex","SOLUSD",1740155346520,6.631,174.58,174.55,0.03]
["bitfinex","SOLUSD",1740155346806,0.903,174.57,174.55,0.03]
["bitfinex","SOLUSD",1740155347405,6.6316,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155347811,48.60045868,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155348036,0.903,174.55,174.54,0.16]
["bitfinex","SOLUSD",1740155348241,42.87185868,174.55,174.54,0.0001]
["bitfinex","SOLUSD",1740155348812,61.52150754,174.55,174.54,0.0001]
["bitfinex","SOLUSD",1740155349326,61.52150754,174.55,174.41,105.92]
["bitfinex","SOLUSD",1740155349327,0.903,174.46,174.41,105.92]
["bitfinex","SOLUSD",1740155349532,5.7323,174.45,174.41,105.92]
["bitfinex","SOLUSD",1740155349906,6.6353,174.45,174.41,105.92]
["bitfinex","SOLUSD",1740155350102,0.903,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740155351525,6.6366,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740155351839,48.60545868,174.41,174.4,0.03]
["bitfinex","SOLUSD",1740155352239,20.903,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740155352413,62.87185868,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740155352922,0.903,174.36,174.27,1.6364]
["bitfinex","SOLUSD",1740155353129,0.903,174.32,174.26,41.96885868]
["bitfinex","SOLUSD",1740155353440,0.903,174.32,174.2,41.96885868]
["bitfinex","SOLUSD",1740155353441,6.6429,174.22,174.14,42.96885868]
["bitfinex","SOLUSD",1740155353612,41.96885868,174.21,174.14,42.96885868]
["bitfinex","SOLUSD",1740155353804,42.87185868,174.21,174.14,1.0]
["bitfinex","SOLUSD",1740155354004,41.96885868,174.18,174.11,42.26885868]
["bitfinex","SOLUSD",1740155354237,42.87185868,174.19,174.11,42.26885868]
["bitfinex","SOLUSD",1740155354815,41.96885868,174.17,174.11,0.3]
["bitfinex","SOLUSD",1740155355230,0.903,174.12,174.11,0.3]
["bitfinex","SOLUSD",1740155355539,42.87185868,174.15,174.11,0.3]
["bitfinex","SOLUSD",1740155355844,6.6438,174.19,174.14,0.12549]
["bitfinex","SOLUSD",1740155356510,6.6438,174.19,174.13,41.96885868]
["bitfinex","SOLUSD",1740155356718,48.61265868,174.19,174.12,41.96885868]
["bitfinex","SOLUSD",1740155357046,6.6438,174.19,174.14,0.12549]
["bitfinex","SOLUSD",1740155357637,0.903,174.18,174.11,0.3]
["bitfinex","SOLUSD",1740155357826,0.903,174.19,174.15,41.96885868]
["bitfinex","SOLUSD",1740155358033,0.903,174.22,174.18,41.96885868]
["bitfinex","SOLUSD",1740155358435,0.903,174.17,174.14,0.8608553]
["bitfinex","SOLUSD",1740155358739,0.903,174.16,174.1,41.96885868]
["bitfinex","SOLUSD",1740155358938,0.903,174.14,174.09,41.96885868]
["bitfinex","SOLUSD",1740155359127,0.903,174.14,174.08,42.09434868]
["bitfinex","SOLUSD",1740155359723,0.903,174.12,174.06,41.96885868]
["bitfinex","SOLUSD",1740155359932,0.903,174.12,174.05,41.96885868]
["bitfinex","SOLUSD",1740155360315,0.903,174.12,174.06,41.96885868]
["bitfinex","SOLUSD",1740155360839,0.85737447,174.18,174.1,41.96885868]
["bitfinex","SOLUSD",1740155360840,0.903,174.15,174.1,41.96885868]
["bitfinex","SOLUSD",1740155361041,0.903,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740155361229,5.7398,174.22,174.19,41.96885868]
["bitfinex","SOLUSD",1740155361430,0.903,174.28,174.18,0.12549]
["bitfinex","SOLUSD",1740155361639,6.6415,174.27,174.18,18.64964886]
["bitfinex","SOLUSD",1740155361820,0.903,174.24,174.19,0.12549]
["bitfinex","SOLUSD",1740155362327,0.903,174.24,174.19,41.96885868]
["bitfinex","SOLUSD",1740155362535,0.903,174.25,174.16,20.98629509]
["bitfinex","SOLUSD",1740155362730,6.6415,174.27,174.23,41.96885868]
["bitfinex","SOLUSD",1740155363247,5.7385,174.27,174.24,41.96885868]
["bitfinex","SOLUSD",1740155363442,5.7385,174.27,174.2,0.86061425]
["bitfinex","SOLUSD",1740155363443,5.7385,174.27,174.25,41.96885868]
["bitfinex","SOLUSD",1740155363747,6.6405,174.29,174.25,41.96885868]
["bitfinex","SOLUSD",1740155364456,0.903,174.26,174.17,0.8605219]
["bitfinex","SOLUSD",1740155364742,0.903,174.28,174.24,41.96885868]
["bitfinex","SOLUSD",1740155365155,20.0,174.25,174.18,0.86071832]
["bitfinex","SOLUSD",1740155365327,0.903,174.24,174.16,20.0]
["bitfinex","SOLUSD",1740155365728,5.7395,174.23,174.17,0.12549]
["bitfinex","SOLUSD",1740155366146,5.7395,174.23,174.16,0.12549]
["bitfinex","SOLUSD",1740155366449,0.903,174.22,174.16,42.09434868]
["bitfinex","SOLUSD",1740155366622,0.903,174.22,174.17,41.96885868]
["bitfinex","SOLUSD",1740155367044,0.903,174.22,174.16,41.96885868]
["bitfinex","SOLUSD",1740155367257,20.9913,174.23,174.17,41.96885868]
["bitfinex","SOLUSD",1740155367436,6.6425,174.23,174.18,41.96885868]
["bitfinex","SOLUSD",1740155368351,0.85737447,174.29,174.17,0.12549]
["bitfinex","SOLUSD",1740155368352,6.6399,174.31,174.26,0.12549]
["bitfinex","SOLUSD",1740155368555,0.903,174.34,174.3,83.93771736]
["bitfinex","SOLUSD",1740155368761,30.18330977,174.38,174.33,41.96885868]
["bitfinex","SOLUSD",1740155368762,6.6384,174.36,174.33,41.96885868]
["bitfinex","SOLUSD",1740155368935,0.063,174.38,174.35,41.96885868]
["bitfinex","SOLUSD",1740155368936,0.903,174.37,174.35,41.96885868]
["bitfinex","SOLUSD",1740155369128,5.7349,174.37,174.36,41.96885868]
["bitfinex","SOLUSD",1740155369332,6.6379,174.37,174.36,41.96885868]
["bitfinex","SOLUSD",1740155369757,5.7349,174.37,174.31,0.12549]
["bitfinex","SOLUSD",1740155369938,0.063,174.38,174.36,41.96885868]
["bitfinex","SOLUSD",1740155370143,0.966,174.38,174.37,41.96885868]
["bitfinex","SOLUSD",1740155370755,0.063,174.38,174.37,41.96885868]
["bitfinex","SOLUSD",1740155371455,20.0,174.37,174.34,41.96885868]
["bitfinex","SOLUSD",1740155371657,0.903,174.35,174.32,41.96885868]
["bitfinex","SOLUSD",1740155371826,0.903,174.34,174.33,41.96885868]
["bitfinex","SOLUSD",1740155372843,0.903,174.34,174.32,41.96885868]
["bitfinex","SOLUSD",1740155373050,0.903,174.33,174.31,41.96885868]
["bitfinex","SOLUSD",1740155373543,6.6388,174.35,174.32,41.96885868]
["bitfinex","SOLUSD",1740155373851,0.903,174.35,174.33,41.96885868]
["bitfinex","SOLUSD",1740155374054,0.063,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1740155374259,0.063,174.38,174.37,42.09434868]
["bitfinex","SOLUSD",1740155376255,0.063,174.38,174.37,0.12549]
["bitfinex","SOLUSD",1740155376431,0.063,174.38,174.34,41.96885868]
["bitfinex","SOLUSD",1740155376632,0.903,174.37,174.34,41.96885868]
["bitfinex","SOLUSD",1740155377337,0.903,174.37,174.35,41.96885868]
["bitfinex","SOLUSD",1740155377828,6.6379,174.37,174.35,41.96885868]
["bitfinex","SOLUSD",1740155378028,6.6379,174.37,174.34,41.96885868]
["bitfinex","SOLUSD",1740155378238,0.903,174.34,174.26,7.80630887]
["bitfinex","SOLUSD",1740155378533,0.903,174.34,174.3,41.96885868]
["bitfinex","SOLUSD",1740155378751,0.903,174.32,174.24,106.14]
["bitfinex","SOLUSD",1740155378947,0.903,174.31,174.29,41.96885868]
["bitfinex","SOLUSD",1740155379193,0.903,174.3,174.26,41.96885868]
["bitfinex","SOLUSD",1740155379360,0.903,174.27,174.24,106.14]
["bitfinex","SOLUSD",1740155379536,6.6422,174.24,174.17,16.2991]
["bitfinex","SOLUSD",1740155379853,6.6422,174.24,174.21,41.96885868]
["bitfinex","SOLUSD",1740155380249,6.6422,174.24,174.2,41.96885868]
["bitfinex","SOLUSD",1740155380449,0.903,174.21,174.18,41.96885868]
["bitfinex","SOLUSD",1740155380757,0.903,174.2,174.16,41.96885868]
["bitfinex","SOLUSD",1740155381430,0.903,174.19,174.15,41.96885868]
["bitfinex","SOLUSD",1740155381655,5.7411,174.18,174.16,41.96885868]
["bitfinex","SOLUSD",1740155382138,5.7411,174.18,174.15,42.09434868]
["bitfinex","SOLUSD",1740155382541,5.7411,174.18,174.16,41.96885868]
["bitfinex","SOLUSD",1740155382953,5.7411,174.18,174.17,41.96885868]
["bitfinex","SOLUSD",1740155383646,5.7411,174.18,174.15,0.12549]
["bitfinex","SOLUSD",1740155383846,5.7411,174.18,174.16,41.96885868]
["bitfinex","SOLUSD",1740155384369,6.6441,174.18,174.14,148.04885868]
["bitfinex","SOLUSD",1740155384567,5.7411,174.18,174.14,148.04885868]
["bitfinex","SOLUSD",1740155384752,6.6441,174.18,174.12,0.12549]
["bitfinex","SOLUSD",1740155384956,0.903,174.15,174.12,41.96885868]
["bitfinex","SOLUSD",1740155385863,5.7425,174.14,174.13,41.96885868]
["bitfinex","SOLUSD",1740155386076,5.7425,174.14,174.12,42.09434868]
["bitfinex","SOLUSD",1740155386253,5.7425,174.14,174.13,41.96885868]
["bitfinex","SOLUSD",1740155387275,5.7422,174.15,174.13,41.96885868]
["bitfinex","SOLUSD",1740155387444,5.7422,174.15,174.14,41.96885868]
["bitfinex","SOLUSD",1740155388564,6.6435,174.2,174.15,0.12549]
["bitfinex","SOLUSD",1740155388768,5.7405,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155388942,15.2512,174.24,174.19,41.96885868]
["bitfinex","SOLUSD",1740155389145,0.903,174.23,174.22,41.96885868]
["bitfinex","SOLUSD",1740155389458,0.903,174.23,174.12,20.15704886]
["bitfinex","SOLUSD",1740155389459,0.903,174.2,174.18,41.96885868]
["bitfinex","SOLUSD",1740155389963,5.7405,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155390153,6.6435,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155390340,5.7405,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155390968,6.6435,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155391158,5.7405,174.2,174.19,41.96885868]
["bitfinex","SOLUSD",1740155391765,0.903,174.18,174.14,0.12549]
["bitfinex","SOLUSD",1740155392071,0.903,174.16,174.14,41.96885868]
["bitfinex","SOLUSD",1740155392245,0.903,174.15,174.14,41.96885868]
["bitfinex","SOLUSD",1740155392845,0.903,174.16,174.14,41.96885868]
["bitfinex","SOLUSD",1740155393074,0.903,174.16,174.15,41.96885868]
["bitfinex","SOLUSD",1740155394060,6.6448,174.16,174.15,41.96885868]
["bitfinex","SOLUSD",1740155394375,6.6448,174.16,174.14,41.96885868]
["bitfinex","SOLUSD",1740155394671,6.6448,174.16,174.15,41.96885868]
["bitfinex","SOLUSD",1740155395171,5.7409,174.19,174.16,0.12549]
["bitfinex","SOLUSD",1740155395472,5.7409,174.19,174.18,41.96885868]
["bitfinex","SOLUSD",1740155395665,5.7401,174.21,174.18,41.96885868]
["bitfinex","SOLUSD",1740155395977,6.6431,174.21,174.2,41.96885868]
["bitfinex","SOLUSD",1740155396476,5.7401,174.21,174.2,41.96885868]
["bitfinex","SOLUSD",1740155396766,0.903,174.22,174.2,41.96885868]
["bitfinex","SOLUSD",1740155397066,6.6428,174.23,174.21,41.96885868]
["bitfinex","SOLUSD",1740155397268,5.7398,174.23,174.22,41.96885868]
["bitfinex","SOLUSD",1740155398368,5.7392,174.24,174.22,41.96885868]
["bitfinex","SOLUSD",1740155398576,5.7392,174.24,174.23,41.96885868]
["bitfinex","SOLUSD",1740155398950,6.6422,174.24,174.23,41.96885868]
["bitfinex","SOLUSD",1740155399569,5.7392,174.24,174.23,41.96885868]
["bitfinex","SOLUSD",1740155400250,0.903,174.27,174.23,41.96885868]
["bitfinex","SOLUSD",1740155400466,5.7376,174.29,174.26,41.96885868]
["bitfinex","SOLUSD",1740155400786,0.903,174.28,174.26,41.96885868]
["bitfinex","SOLUSD",1740155401151,5.7376,174.29,174.26,41.96885868]
["bitfinex","SOLUSD",1740155401152,0.903,174.27,174.26,41.96885868]
["bitfinex","SOLUSD",1740155401375,0.903,174.23,174.14,5.7422]
["bitfinex","SOLUSD",1740155401564,5.7376,174.29,174.13,2.3976519]
["bitfinex","SOLUSD",1740155401565,0.903,174.21,174.13,2.3976519]
["bitfinex","SOLUSD",1740155401765,0.903,174.21,174.19,41.96885868]
["bitfinex","SOLUSD",1740155402078,0.903,174.2,174.18,41.96885868]
["bitfinex","SOLUSD",1740155402254,5.7408,174.19,174.18,41.96885868]
["bitfinex","SOLUSD",1740155402456,5.7408,174.19,174.17,41.96885868]
["bitfinex","SOLUSD",1740155402657,5.7408,174.19,174.16,41.96885868]
["bitfinex","SOLUSD",1740155402658,0.903,174.18,174.16,41.96885868]
["bitfinex","SOLUSD",1740155403289,0.903,174.14,174.12,106.18]
["bitfinex","SOLUSD",1740155403454,0.903,174.14,174.11,0.3]
["bitfinex","SOLUSD",1740155403455,0.903,174.13,174.11,0.3]
["bitfinex","SOLUSD",1740155403651,0.903,174.12,174.11,0.3]
["bitfinex","SOLUSD",1740155404182,0.903,174.07,174.04,41.96885868]
["bitfinex","SOLUSD",1740155404466,0.903,174.06,174.04,41.96885868]
["bitfinex","SOLUSD",1740155404654,0.903,174.06,174.05,41.96885868]
["bitfinex","SOLUSD",1740155404847,0.903,174.06,174.04,41.96885868]
["bitfinex","SOLUSD",1740155405074,0.903,174.06,174.03,41.96885868]
["bitfinex","SOLUSD",1740155405289,0.903,174.02,174.0,41.96885868]
["bitfinex","SOLUSD",1740155405964,0.903,174.03,174.01,41.96885868]
["bitfinex","SOLUSD",1740155406357,0.903,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1740155406358,0.903,174.07,174.03,0.12549]
["bitfinex","SOLUSD",1740155406563,0.903,174.07,174.06,41.96885868]
["bitfinex","SOLUSD",1740155406769,14.3554,174.15,174.06,41.96885868]
["bitfinex","SOLUSD",1740155406770,0.903,174.12,174.07,0.12549]
["bitfinex","SOLUSD",1740155406978,0.903,174.13,174.11,41.96885868]
["bitfinex","SOLUSD",1740155407161,0.903,174.13,174.12,41.96885868]
["bitfinex","SOLUSD",1740155407359,0.903,174.08,174.06,41.96885868]
["bitfinex","SOLUSD",1740155407577,0.903,174.06,174.05,41.96885868]
["bitfinex","SOLUSD",1740155407760,0.903,174.04,174.02,41.96885868]
["bitfinex","SOLUSD",1740155408076,19.50702333,174.12,174.01,41.96885868]
["bitfinex","SOLUSD",1740155408077,0.903,174.02,174.01,41.96885868]
["bitfinex","SOLUSD",1740155408683,0.903,174.03,174.01,41.96885868]
["bitfinex","SOLUSD",1740155408991,0.903,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1740155408992,0.903,174.04,174.02,41.96885868]
["bitfinex","SOLUSD",1740155409157,0.903,174.04,174.03,41.96885868]
["bitfinex","SOLUSD",1740155409357,20.0,174.05,174.03,41.96885868]
["bitfinex","SOLUSD",1740155409654,0.903,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740155409872,0.903,174.03,174.01,41.96885868]
["bitfinex","SOLUSD",1740155410078,0.903,174.02,174.0,41.96885868]
["bitfinex","SOLUSD",1740155410287,0.903,174.02,173.99,41.96885868]
["bitfinex","SOLUSD",1740155410472,0.903,174.02,174.01,41.96885868]
["bitfinex","SOLUSD",1740155410668,0.903,174.04,174.01,41.96885868]
["bitfinex","SOLUSD",1740155410990,20.0,174.05,174.02,41.96885868]
["bitfinex","SOLUSD",1740155410991,0.903,174.05,174.02,41.96885868]
["bitfinex","SOLUSD",1740155411283,0.903,174.04,174.02,41.96885868]
["bitfinex","SOLUSD",1740155411657,0.903,174.08,174.04,0.12549]
["bitfinex","SOLUSD",1740155411891,0.903,174.07,173.98,20.0]
["bitfinex","SOLUSD",1740155412062,0.903,174.08,173.99,0.86157531]
["bitfinex","SOLUSD",1740155412261,0.903,174.06,174.0,0.12549]
["bitfinex","SOLUSD",1740155412485,0.903,174.07,174.0,5.87259]
["bitfinex","SOLUSD",1740155412661,9.023,174.11,174.02,0.12549]
["bitfinex","SOLUSD",1740155412868,0.903,174.13,174.04,18.77513886]
["bitfinex","SOLUSD",1740155413185,0.903,174.15,174.06,18.77513886]
["bitfinex","SOLUSD",1740155413369,0.903,174.15,174.12,41.96885868]
["bitfinex","SOLUSD",1740155413767,0.903,174.15,174.13,41.96885868]
["bitfinex","SOLUSD",1740155413975,0.903,174.14,174.13,41.96885868]
["bitfinex","SOLUSD",1740155414191,6.4769,174.19,174.13,41.96885868]
["bitfinex","SOLUSD",1740155414192,0.903,174.17,174.13,41.96885868]
["bitfinex","SOLUSD",1740155414388,0.903,174.21,174.16,41.96885868]
["bitfinex","SOLUSD",1740155414692,0.903,174.22,174.2,41.96885868]
["bitfinex","SOLUSD",1740155414862,0.903,174.23,174.21,41.96885868]
["bitfinex","SOLUSD",1740155415063,0.903,174.23,174.16,0.86081104]
["bitfinex","SOLUSD",1740155415064,0.903,174.25,174.22,41.96885868]
["bitfinex","SOLUSD",1740155415294,0.903,174.25,174.23,41.96885868]
["bitfinex","SOLUSD",1740155415501,0.903,174.27,174.24,41.96885868]
["bitfinex","SOLUSD",1740155415799,0.903,174.29,174.26,41.96885868]
["bitfinex","SOLUSD",1740155416102,0.903,174.27,174.26,41.96885868]
["bitfinex","SOLUSD",1740155416698,0.903,174.3,174.26,41.96885868]
["bitfinex","SOLUSD",1740155416967,0.903,174.3,174.29,41.96885868]
["bitfinex","SOLUSD",1740155417163,0.903,174.27,174.2,106.2]
["bitfinex","SOLUSD",1740155417500,0.903,174.22,174.2,106.2]
["bitfinex","SOLUSD",1740155417797,0.903,174.21,174.14,1.5117]
["bitfinex","SOLUSD",1740155417966,0.903,174.25,174.19,0.15549]
["bitfinex","SOLUSD",1740155418291,0.903,174.23,174.2,41.96885868]
["bitfinex","SOLUSD",1740155418494,0.903,174.24,174.22,41.96885868]
["bitfinex","SOLUSD",1740155418698,0.903,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740155418991,5.7379,174.28,174.19,0.03]
["bitfinex","SOLUSD",1740155418992,0.903,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740155419389,0.903,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740155419565,0.903,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740155419764,0.903,174.24,174.19,5.89629]
["bitfinex","SOLUSD",1740155420071,0.903,174.24,174.23,41.96885868]
["bitfinex","SOLUSD",1740155420267,0.903,174.23,174.21,41.96885868]
["bitfinex","SOLUSD",1740155420490,0.903,174.22,174.21,41.96885868]
["bitfinex","SOLUSD",1740155421372,0.903,174.23,174.21,41.96885868]
["bitfinex","SOLUSD",1740155421579,0.903,174.24,174.22,41.96885868]
["bitfinex","SOLUSD",1740155421895,0.903,174.23,174.19,0.15549]
["bitfinex","SOLUSD",1740155422073,0.903,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740155422274,0.903,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155422680,0.903,174.21,174.19,0.03]
["bitfinex","SOLUSD",1740155423017,0.903,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155423891,43.72923315,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155424574,49.46973315,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155424976,48.61235868,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155425773,0.903,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155425980,0.903,174.24,174.2,0.12549]
["bitfinex","SOLUSD",1740155426200,0.903,174.25,174.23,41.96885868]
["bitfinex","SOLUSD",1740155426498,0.903,174.28,174.24,41.96885868]
["bitfinex","SOLUSD",1740155426683,0.903,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1740155426876,0.903,174.28,174.24,41.96885868]
["bitfinex","SOLUSD",1740155427081,0.903,174.3,174.27,41.96885868]
["bitfinex","SOLUSD",1740155427291,0.903,174.3,174.29,41.96885868]
["bitfinex","SOLUSD",1740155427492,0.903,174.31,174.29,41.96885868]
["bitfinex","SOLUSD",1740155427695,0.903,174.32,174.3,41.96885868]
["bitfinex","SOLUSD",1740155427995,9.61864287,174.36,174.32,0.12549]
["bitfinex","SOLUSD",1740155428200,8.71564287,174.36,174.35,41.96885868]
["bitfinex","SOLUSD",1740155428398,8.71564287,174.36,174.35,42.09434868]
["bitfinex","SOLUSD",1740155428586,8.71564287,174.36,174.35,48.68980462]
["bitfinex","SOLUSD",1740155429002,8.71564287,174.36,174.35,47.82984868]
["bitfinex","SOLUSD",1740155429174,8.71564287,174.36,174.35,67.33934945]
["bitfinex","SOLUSD",1740155429488,4.287e-05,174.36,174.35,67.43634945]
["bitfinex","SOLUSD",1740155429682,17.36828575,174.38,174.37,0.12549]
["bitfinex","SOLUSD",1740155429876,0.903,174.43,174.37,41.96885868]
["bitfinex","SOLUSD",1740155430081,0.903,174.42,174.35,6.59513787]
["bitfinex","SOLUSD",1740155430381,32.97634886,174.5,174.35,6.59513787]
["bitfinex","SOLUSD",1740155430382,0.903,174.5,174.42,0.12549]
["bitfinex","SOLUSD",1740155430577,0.903,174.47,174.42,0.12549]
["bitfinex","SOLUSD",1740155430893,0.903,174.45,174.4,106.14]
["bitfinex","SOLUSD",1740155431092,0.903,174.45,174.41,0.12549]
["bitfinex","SOLUSD",1740155431406,0.903,174.48,174.42,0.85965332]
["bitfinex","SOLUSD",1740155431731,0.903,174.5,174.48,0.12549]
["bitfinex","SOLUSD",1740155431915,0.13091962,174.54,174.48,0.12549]
["bitfinex","SOLUSD",1740155431916,0.903,174.52,174.49,41.96885868]
["bitfinex","SOLUSD",1740155432083,1.03391962,174.54,174.49,0.12549]
["bitfinex","SOLUSD",1740155432797,1.03391962,174.54,174.53,41.96885868]
["bitfinex","SOLUSD",1740155432977,1.03391962,174.54,174.52,41.96885868]
["bitfinex","SOLUSD",1740155433180,0.903,174.53,174.51,41.96885868]
["bitfinex","SOLUSD",1740155433397,0.903,174.53,174.52,41.96885868]
["bitfinex","SOLUSD",1740155434112,5.86031962,174.54,174.49,41.96885868]
["bitfinex","SOLUSD",1740155434113,0.903,174.5,174.49,41.96885868]
["bitfinex","SOLUSD",1740155434410,0.903,174.48,174.43,20.0]
["bitfinex","SOLUSD",1740155434576,0.903,174.47,174.43,20.0]
["bitfinex","SOLUSD",1740155434781,0.903,174.47,174.46,41.96885868]
["bitfinex","SOLUSD",1740155435805,0.903,174.46,174.4,166.75850754]
["bitfinex","SOLUSD",1740155436024,0.966,174.54,174.45,83.93771736]
["bitfinex","SOLUSD",1740155436318,0.063,174.54,174.53,42.09434868]
["bitfinex","SOLUSD",1740155436617,0.966,174.54,174.53,41.96885868]
["bitfinex","SOLUSD",1740155436799,0.903,174.51,174.48,20.0]
["bitfinex","SOLUSD",1740155437004,0.903,174.51,174.5,41.96885868]
["bitfinex","SOLUSD",1740155437307,0.903,174.51,174.49,41.96885868]
["bitfinex","SOLUSD",1740155437489,0.903,174.5,174.49,41.96885868]
["bitfinex","SOLUSD",1740155438018,5.7924,174.54,174.47,41.96885868]
["bitfinex","SOLUSD",1740155438019,0.903,174.48,174.47,41.96885868]
["bitfinex","SOLUSD",1740155438379,0.903,174.48,174.46,41.96885868]
["bitfinex","SOLUSD",1740155438583,0.903,174.47,174.44,0.12549]
["bitfinex","SOLUSD",1740155439084,0.903,174.47,174.42,5.85869]
["bitfinex","SOLUSD",1740155439297,0.903,174.47,174.42,0.12549]
["bitfinex","SOLUSD",1740155439988,0.903,174.47,174.46,41.96885868]
["bitfinex","SOLUSD",1740155440506,0.903,174.45,174.44,41.96885868]
["bitfinex","SOLUSD",1740155440712,0.903,174.43,174.41,41.96885868]
["bitfinex","SOLUSD",1740155440908,0.903,174.42,174.4,148.10885868]
["bitfinex","SOLUSD",1740155441114,0.903,174.43,174.41,41.96885868]
["bitfinex","SOLUSD",1740155441318,0.903,174.43,174.42,41.96885868]
["bitfinex","SOLUSD",1740155442492,0.903,174.38,174.36,41.96885868]
["bitfinex","SOLUSD",1740155442690,0.903,174.37,174.35,41.96885868]
["bitfinex","SOLUSD",1740155442905,0.903,174.41,174.36,41.96885868]
["bitfinex","SOLUSD",1740155443220,0.903,174.39,174.33,20.0]
["bitfinex","SOLUSD",1740155443597,0.903,174.37,174.36,41.96885868]
["bitfinex","SOLUSD",1740155443910,0.903,174.34,174.32,41.96885868]
["bitfinex","SOLUSD",1740155444225,0.903,174.31,174.3,41.96885868]
["bitfinex","SOLUSD",1740155444511,0.903,174.31,174.29,41.96885868]
["bitfinex","SOLUSD",1740155444699,0.903,174.31,174.3,41.96885868]
["bitfinex","SOLUSD",1740155446226,0.903,174.31,174.29,41.96885868]
["bitfinex","SOLUSD",1740155446395,0.903,174.31,174.26,106.02]
["bitfinex","SOLUSD",1740155446396,0.903,174.27,174.26,147.98885868]
["bitfinex","SOLUSD",1740155447620,0.903,174.27,174.26,41.96885868]
["bitfinex","SOLUSD",1740155448491,5.7366,174.32,174.24,41.96885868]
["bitfinex","SOLUSD",1740155448492,0.903,174.26,174.24,41.96885868]
["bitfinex","SOLUSD",1740155448687,0.903,174.24,174.23,41.96885868]
["bitfinex","SOLUSD",1740155448913,0.903,174.25,174.23,47.70825868]
["bitfinex","SOLUSD",1740155449092,0.903,174.25,174.24,41.96885868]
["bitfinex","SOLUSD",1740155449293,0.903,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1740155449511,0.903,174.22,174.21,0.12549]
["bitfinex","SOLUSD",1740155449812,0.903,174.22,174.21,41.96885868]
["bitfinex","SOLUSD",1740155449995,0.903,174.21,174.2,41.96885868]
["bitfinex","SOLUSD",1740155450715,0.903,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740155453006,0.903,174.23,174.19,42.12434868]
["bitfinex","SOLUSD",1740155453199,0.903,174.23,174.22,41.96885868]
["bitfinex","SOLUSD",1740155453703,0.903,174.25,174.23,0.12549]
["bitfinex","SOLUSD",1740155453912,0.903,174.23,174.21,20.0]
["bitfinex","SOLUSD",1740155454106,0.903,174.24,174.22,41.96885868]
["bitfinex","SOLUSD",1740155454299,0.903,174.24,174.19,0.03]
["bitfinex","SOLUSD",1740155454504,0.903,174.22,174.21,41.96885868]
["bitfinex","SOLUSD",1740155454699,0.903,174.23,174.22,0.12549]
["bitfinex","SOLUSD",1740155454900,0.903,174.25,174.22,42.09434868]
["bitfinex","SOLUSD",1740155455100,0.903,174.26,174.24,42.09434868]
["bitfinex","SOLUSD",1740155455313,6.2679,174.32,174.25,41.96885868]
["bitfinex","SOLUSD",1740155455314,0.903,174.27,174.25,41.96885868]
["bitfinex","SOLUSD",1740155455525,6.2679,174.32,174.25,41.96885868]
["bitfinex","SOLUSD",1740155455526,0.903,174.26,174.25,0.12549]
["bitfinex","SOLUSD",1740155455709,0.903,174.26,174.25,42.09434868]
["bitfinex","SOLUSD",1740155456109,0.903,174.29,174.26,0.12549]
["bitfinex","SOLUSD",1740155456314,0.97091962,174.28,174.27,41.96885868]
["bitfinex","SOLUSD",1740155460020,0.97091962,174.28,174.25,41.96885868]
["bitfinex","SOLUSD",1740155460215,0.97091962,174.28,174.22,0.03]
["bitfinex","SOLUSD",1740155460216,0.903,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740155460929,0.903,174.23,174.22,41.99885868]
["bitfinex","SOLUSD",1740155461119,5.80581962,174.28,174.22,41.99885868]
["bitfinex","SOLUSD",1740155461120,0.903,174.26,174.23,0.12549]
["bitfinex","SOLUSD",1740155461320,0.903,174.25,174.22,0.03]
["bitfinex","SOLUSD",1740155461835,0.903,174.24,174.22,5.7698]
["bitfinex","SOLUSD",1740155462028,0.903,174.24,174.22,41.99885868]
["bitfinex","SOLUSD",1740155462210,0.903,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740155462710,0.903,174.24,174.22,41.99885868]
["bitfinex","SOLUSD",1740155462916,0.903,174.25,174.23,41.96885868]
["bitfinex","SOLUSD",1740155463113,0.903,174.27,174.25,0.12549]
["bitfinex","SOLUSD",1740155463332,0.97091962,174.28,174.26,41.96885868]
["bitfinex","SOLUSD",1740155463532,0.97091962,174.28,174.27,41.96885868]
["bitfinex","SOLUSD",1740155463725,0.06791962,174.28,174.27,42.09434868]
["bitfinex","SOLUSD",1740155464247,0.903,174.3,174.27,42.09434868]
["bitfinex","SOLUSD",1740155464426,0.903,174.3,174.29,41.96885868]
["bitfinex","SOLUSD",1740155465220,0.903,174.3,174.28,41.96885868]
["bitfinex","SOLUSD",1740155465523,0.903,174.28,174.27,0.12549]
["bitfinex","SOLUSD",1740155465832,25.7363,174.33,174.28,0.12549]
["bitfinex","SOLUSD",1740155465833,0.903,174.33,174.28,0.12549]
["bitfinex","SOLUSD",1740155466013,0.903,174.32,174.28,0.12549]
["bitfinex","SOLUSD",1740155466212,0.903,174.33,174.28,0.12549]
["bitfinex","SOLUSD",1740155466437,0.903,174.33,174.28,18.77513886]
["bitfinex","SOLUSD",1740155466638,0.903,174.34,174.3,0.12549]
["bitfinex","SOLUSD",1740155466821,0.903,174.35,174.34,0.12549]
["bitfinex","SOLUSD",1740155467027,0.903,174.36,174.34,42.09434868]
["bitfinex","SOLUSD",1740155467249,0.903,174.35,174.34,41.96885868]
["bitfinex","SOLUSD",1740155467753,0.063,174.38,174.34,41.96885868]
["bitfinex","SOLUSD",1740155467754,0.903,174.37,174.35,0.12549]
["bitfinex","SOLUSD",1740155467920,0.903,174.37,174.36,42.09434868]
["bitfinex","SOLUSD",1740155468328,0.903,174.35,174.31,20.0787]
["bitfinex","SOLUSD",1740155468526,0.903,174.35,174.34,42.09434868]
["bitfinex","SOLUSD",1740155469061,0.063,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1740155469271,0.063,174.38,174.37,47.82924868]
["bitfinex","SOLUSD",1740155470051,0.903,174.44,174.38,0.12549]
["bitfinex","SOLUSD",1740155470352,0.903,174.44,174.43,41.96885868]
["bitfinex","SOLUSD",1740155470723,0.903,174.45,174.43,41.96885868]
["bitfinex","SOLUSD",1740155470924,0.903,174.45,174.44,41.96885868]
["bitfinex","SOLUSD",1740155471633,0.903,174.45,174.44,42.09434868]
["bitfinex","SOLUSD",1740155472337,0.903,174.45,174.44,41.96885868]
["bitfinex","SOLUSD",1740155472538,0.903,174.46,174.44,41.96885868]
["bitfinex","SOLUSD",1740155472745,0.903,174.45,174.44,41.96885868]
["bitfinex","SOLUSD",1740155473129,0.903,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1740155473430,0.903,174.38,174.37,41.96885868]
["bitfinex","SOLUSD",1740155473929,0.903,174.38,174.37,42.09434868]
["bitfinex","SOLUSD",1740155474330,0.903,174.39,174.37,42.09434868]
["bitfinex","SOLUSD",1740155474555,0.903,174.39,174.38,41.96885868]
["bitfinex","SOLUSD",1740155474851,0.903,174.42,174.38,41.96885868]
["bitfinex","SOLUSD",1740155475028,0.903,174.42,174.33,20.93671598]
["bitfinex","SOLUSD",1740155475029,0.903,174.44,174.41,41.96885868]
["bitfinex","SOLUSD",1740155475362,0.903,174.44,174.42,41.96885868]
["bitfinex","SOLUSD",1740155475571,0.903,174.44,174.32,1.0]
["bitfinex","SOLUSD",1740155475572,0.903,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1740155475860,0.903,174.4,174.38,41.96885868]
["bitfinex","SOLUSD",1740155476064,0.903,174.43,174.4,0.12549]
["bitfinex","SOLUSD",1740155476369,0.903,174.44,174.43,0.12549]
["bitfinex","SOLUSD",1740155476658,0.903,174.42,174.39,20.0]
["bitfinex","SOLUSD",1740155477023,0.903,174.41,174.39,20.0]
["bitfinex","SOLUSD",1740155477229,0.903,174.45,174.4,84.06320736]
["bitfinex","SOLUSD",1740155477531,0.903,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1740155477734,0.903,174.39,174.33,14.3405]
["bitfinex","SOLUSD",1740155477955,0.903,174.39,174.38,41.96885868]
["bitfinex","SOLUSD",1740155478530,0.903,174.44,174.38,83.93771736]
["bitfinex","SOLUSD",1740155478733,0.903,174.42,174.35,0.85999415]
["bitfinex","SOLUSD",1740155478930,0.903,174.42,174.35,1.85999415]
["bitfinex","SOLUSD",1740155479142,0.903,174.42,174.39,20.0]
["bitfinex","SOLUSD",1740155479438,0.903,174.42,174.41,0.12549]
["bitfinex","SOLUSD",1740155479626,0.903,174.43,174.41,42.09434868]
["bitfinex","SOLUSD",1740155480343,0.903,174.42,174.41,42.09434868]
["bitfinex","SOLUSD",1740155481077,0.966,174.42,174.41,42.09434868]
["bitfinex","SOLUSD",1740155481572,0.966,174.42,174.41,47.82794868]
["bitfinex","SOLUSD",1740155482147,0.966,174.42,174.41,359.82794868]
["bitfinex","SOLUSD",1740155482547,0.063,174.42,174.41,359.82794868]
["bitfinex","SOLUSD",1740155482785,0.063,174.42,174.41,343.68038773]
["bitfinex","SOLUSD",1740155482942,0.903,174.44,174.43,20.0]
["bitfinex","SOLUSD",1740155483152,0.903,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1740155483355,0.903,174.45,174.44,25.94678773]
["bitfinex","SOLUSD",1740155483555,0.903,174.45,174.44,31.67938773]
["bitfinex","SOLUSD",1740155485252,0.063,174.54,174.5,0.12549]
["bitfinex","SOLUSD",1740155485490,0.063,174.56,174.53,25.82129773]
["bitfinex","SOLUSD",1740155485663,0.063,174.56,174.54,25.82129773]
["bitfinex","SOLUSD",1740155485989,18.71264886,174.56,174.51,25.82129773]
["bitfinex","SOLUSD",1740155486157,20.0,174.5,174.4,25.82129773]
["bitfinex","SOLUSD",1740155486655,0.85737447,174.49,174.4,25.82129773]
["bitfinex","SOLUSD",1740155486898,0.85737447,174.51,174.42,2.9365036]
["bitfinex","SOLUSD",1740155487102,6.2664,174.54,174.5,25.82129773]
["bitfinex","SOLUSD",1740155487259,0.063,174.56,174.53,25.82129773]
["bitfinex","SOLUSD",1740155487461,0.063,174.56,174.55,25.82129773]
["bitfinex","SOLUSD",1740155488201,0.063,174.56,174.55,31.67578773]
["bitfinex","SOLUSD",1740155488573,0.063,174.56,174.55,25.82129773]
["bitfinex","SOLUSD",1740155489282,0.063,174.56,174.52,25.82129773]
["bitfinex","SOLUSD",1740155489478,0.063,174.56,174.5,25.82129773]
["bitfinex","SOLUSD",1740155489705,20.0,174.52,174.43,22.946021]
["bitfinex","SOLUSD",1740155489872,0.85737447,174.51,174.44,25.82129773]
["bitfinex","SOLUSD",1740155490079,20.85737447,174.51,174.44,25.82129773]
["bitfinex","SOLUSD",1740155490380,20.85737447,174.51,174.45,25.82129773]
["bitfinex","SOLUSD",1740155490589,20.85737447,174.51,174.43,25.82129773]
["bitfinex","SOLUSD",1740155490590,18.64964886,174.5,174.43,25.82129773]
["bitfinex","SOLUSD",1740155490809,26.6786722,174.49,174.42,25.82129773]
["bitfinex","SOLUSD",1740155491409,19.64964886,174.5,174.38,106.17549]
["bitfinex","SOLUSD",1740155491410,26.82129773,174.52,174.45,25.82129773]
["bitfinex","SOLUSD",1740155491612,0.85737447,174.51,174.45,25.82129773]
["bitfinex","SOLUSD",1740155491783,20.0,174.49,174.45,25.82129773]
["bitfinex","SOLUSD",1740155491982,5.7302,174.52,174.47,25.82129773]
["bitfinex","SOLUSD",1740155492186,5.7302,174.52,174.41,0.12549]
["bitfinex","SOLUSD",1740155492404,5.7302,174.52,174.46,25.82129773]
["bitfinex","SOLUSD",1740155492580,5.7302,174.52,174.46,41.9655334]
["bitfinex","SOLUSD",1740155492910,18.64964886,174.49,174.39,2.81502624]
["bitfinex","SOLUSD",1740155493211,19.50702333,174.49,174.43,41.9655334]
["bitfinex","SOLUSD",1740155493411,19.50702333,174.49,174.42,41.9655334]
["bitfinex","SOLUSD",1740155493913,5.7313,174.48,174.42,41.9655334]
["bitfinex","SOLUSD",1740155494206,25.7313,174.48,174.44,41.9655334]
["bitfinex","SOLUSD",1740155494411,25.7313,174.48,174.43,41.89761378]
["bitfinex","SOLUSD",1740155494612,25.7313,174.48,174.44,41.9655334]
["bitfinex","SOLUSD",1740155494909,0.063,174.49,174.44,41.9655334]
["bitfinex","SOLUSD",1740155494910,0.063,174.49,174.47,41.9655334]
["bitfinex","SOLUSD",1740155495074,0.063,174.49,174.48,42.95043493]
["bitfinex","SOLUSD",1740155495686,0.063,174.49,174.48,42.0910234]
["bitfinex","SOLUSD",1740155496431,0.063,174.49,174.48,47.8223234]
["bitfinex","SOLUSD",1740155496988,0.063,174.49,174.48,90.64721714]
["bitfinex","SOLUSD",1740155497189,0.063,174.49,174.48,109.296866]
["bitfinex","SOLUSD",1740155497621,0.063,174.56,174.52,20.12549]
["bitfinex","SOLUSD",1740155497800,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155499906,0.063,174.56,174.53,353.9655334]
["bitfinex","SOLUSD",1740155500086,18.64964886,174.53,174.44,41.9655334]
["bitfinex","SOLUSD",1740155500291,0.85737447,174.52,174.46,41.9655334]
["bitfinex","SOLUSD",1740155500500,0.063,174.56,174.43,19.63476162]
["bitfinex","SOLUSD",1740155500501,20.063,174.56,174.43,19.63476162]
["bitfinex","SOLUSD",1740155500709,20.063,174.56,174.46,20.0]
["bitfinex","SOLUSD",1740155501018,19.50702333,174.55,174.46,20.0]
["bitfinex","SOLUSD",1740155501514,19.50702333,174.55,174.51,41.9655334]
["bitfinex","SOLUSD",1740155501894,5.7293,174.54,174.51,41.9655334]
["bitfinex","SOLUSD",1740155502212,0.063,174.56,174.53,41.9655334]
["bitfinex","SOLUSD",1740155502420,0.063,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1740155502421,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155504510,0.063,174.56,174.55,47.6945334]
["bitfinex","SOLUSD",1740155504692,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155505120,0.063,174.56,174.55,47.6945334]
["bitfinex","SOLUSD",1740155505417,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155507799,0.063,174.56,174.52,41.9655334]
["bitfinex","SOLUSD",1740155508008,0.063,174.56,174.53,41.9655334]
["bitfinex","SOLUSD",1740155508920,0.063,174.56,174.54,41.9655334]
["bitfinex","SOLUSD",1740155509423,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155510707,0.063,174.56,174.53,41.9655334]
["bitfinex","SOLUSD",1740155510916,0.063,174.56,174.52,41.9655334]
["bitfinex","SOLUSD",1740155511112,0.063,174.56,174.55,41.9655334]
["bitfinex","SOLUSD",1740155511507,0.063,174.56,174.55,47.6945334]
["bitfinex","SOLUSD",1740155512138,0.063,174.56,174.55,47.8200234]
["bitfinex","SOLUSD",1740155513604,0.063,174.56,174.55,51.16127856]
["bitfinex","SOLUSD",1740155514005,0.063,174.56,174.55,51.03578856]
["bitfinex","SOLUSD",1740155514225,0.063,174.56,174.55,45.30678856]
["bitfinex","SOLUSD",1740155514611,0.063,174.56,174.55,3.34125516]
["bitfinex","SOLUSD",1740155515123,0.063,174.56,174.52,41.9655334]
["bitfinex","SOLUSD",1740155515312,0.92037447,174.56,174.5,41.9655334]
["bitfinex","SOLUSD",1740155515529,18.64964886,174.53,174.47,147.9455334]
["bitfinex","SOLUSD",1740155515706,18.64964886,174.51,174.45,41.9955334]
["bitfinex","SOLUSD",1740155515905,0.85737447,174.5,174.45,41.9955334]
["bitfinex","SOLUSD",1740155516128,18.64964886,174.49,174.45,0.03]
["bitfinex","SOLUSD",1740155516312,0.85737447,174.48,174.45,0.03]
["bitfinex","SOLUSD",1740155518044,0.85737447,174.53,174.47,41.9655334]
["bitfinex","SOLUSD",1740155518349,0.85737447,174.53,174.48,41.9655334]
["bitfinex","SOLUSD",1740155518816,15.26787447,174.54,174.49,41.9655334]
["bitfinex","SOLUSD",1740155519145,18.64964886,174.53,174.47,41.9655334]
["bitfinex","SOLUSD",1740155519313,0.85737447,174.52,174.48,41.9655334]
["bitfinex","SOLUSD",1740155519715,0.85737447,174.52,174.47,41.9955334]
["bitfinex","SOLUSD",1740155520040,18.64964886,174.51,174.47,0.03]
["bitfinex","SOLUSD",1740155520205,18.64964886,174.49,174.47,0.03]
["bitfinex","SOLUSD",1740155520408,0.85737447,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740155520608,20.85737447,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740155520822,39.50702333,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740155521023,19.50702333,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740155521226,0.85737447,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740155521411,2.48737447,174.57,174.47,47.7271334]
["bitfinex","SOLUSD",1740155521615,6.1927,174.59,174.55,41.9655334]
["bitfinex","SOLUSD",1740155521810,0.063,174.61,174.55,42.0910234]
["bitfinex","SOLUSD",1740155522332,0.063,174.61,174.55,46.92693691]
["bitfinex","SOLUSD",1740155522538,0.063,174.61,174.6,41.9655334]
["bitfinex","SOLUSD",1740155523039,0.063,174.65,174.61,0.12549]
["bitfinex","SOLUSD",1740155523240,0.063,174.65,174.64,42.0910234]
["bitfinex","SOLUSD",1740155523530,0.063,174.65,174.64,153.7970234]
["bitfinex","SOLUSD",1740155524111,0.063,174.65,174.64,156.53842555]
["bitfinex","SOLUSD",1740155524835,0.063,174.65,174.64,156.66391555]
["bitfinex","SOLUSD",1740155525012,0.063,174.65,174.64,156.53842555]
["bitfinex","SOLUSD",1740155525329,0.063,174.65,174.64,156.66391555]
["bitfinex","SOLUSD",1740155525724,0.063,174.67,174.66,20.12549]
["bitfinex","SOLUSD",1740155525906,0.063,174.68,174.66,42.0910234]
["bitfinex","SOLUSD",1740155526109,0.063,174.68,174.67,61.9655334]
["bitfinex","SOLUSD",1740155526530,0.063,174.68,174.67,62.0910234]
["bitfinex","SOLUSD",1740155526945,0.063,174.68,174.67,374.0910234]
["bitfinex","SOLUSD",1740155527108,0.063,174.68,174.67,373.9655334]
["bitfinex","SOLUSD",1740155527710,0.063,174.68,174.67,379.8160234]
["bitfinex","SOLUSD",1740155528109,0.063,174.68,174.67,421.7815568]
["bitfinex","SOLUSD",1740155528342,0.063,174.75,174.68,1.12549]
["bitfinex","SOLUSD",1740155528531,0.063,174.75,174.74,41.9655334]
["bitfinex","SOLUSD",1740155529644,0.063,174.75,174.74,47.6882334]
["bitfinex","SOLUSD",1740155530957,0.063,174.75,174.74,41.9655334]
["bitfinex","SOLUSD",1740155531116,0.063,174.75,174.66,5.7254]
["bitfinex","SOLUSD",1740155531321,19.57002333,174.75,174.61,329.195663]
["bitfinex","SOLUSD",1740155531544,20.0,174.72,174.63,5.7261]
["bitfinex","SOLUSD",1740155531727,0.85737447,174.71,174.66,41.9655334]
["bitfinex","SOLUSD",1740155532042,0.85737447,174.71,174.65,41.9655334]
["bitfinex","SOLUSD",1740155532043,6.58107447,174.71,174.65,41.9655334]
["bitfinex","SOLUSD",1740155532240,42.9655334,174.69,174.55,16.34971118]
["bitfinex","SOLUSD",1740155532550,18.64964886,174.67,174.61,41.9655334]
["bitfinex","SOLUSD",1740155532730,0.85737447,174.66,174.61,41.9655334]
["bitfinex","SOLUSD",1740155532927,18.64964886,174.65,174.59,41.9655334]
["bitfinex","SOLUSD",1740155533157,18.64964886,174.63,174.55,0.03]
["bitfinex","SOLUSD",1740155533365,0.85737447,174.62,174.57,41.9655334]
["bitfinex","SOLUSD",1740155533565,18.64964886,174.61,174.55,41.9955334]
["bitfinex","SOLUSD",1740155533742,18.64964886,174.61,174.55,0.03]
["bitfinex","SOLUSD",1740155533743,20.0,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155534067,80.61518226,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155534232,38.64964886,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155534637,20.0,174.56,174.55,0.03]
["bitfinex","SOLUSD",1740155534969,0.85737447,174.62,174.55,41.9955334]
["bitfinex","SOLUSD",1740155535126,0.85737447,174.65,174.61,41.9655334]
["bitfinex","SOLUSD",1740155535330,0.85737447,174.67,174.64,41.9655334]
["bitfinex","SOLUSD",1740155535526,0.85737447,174.67,174.63,41.9655334]
["bitfinex","SOLUSD",1740155535762,0.85737447,174.67,174.56,0.12549]
["bitfinex","SOLUSD",1740155535763,0.85737447,174.67,174.62,41.9655334]
["bitfinex","SOLUSD",1740155535966,0.85737447,174.67,174.61,41.9655334]
["bitfinex","SOLUSD",1740155536151,6.6645,174.71,174.65,41.9655334]
["bitfinex","SOLUSD",1740155536352,0.85737447,174.72,174.69,41.9655334]
["bitfinex","SOLUSD",1740155536555,0.92037447,174.75,174.64,0.12549]
["bitfinex","SOLUSD",1740155536852,0.92037447,174.75,174.69,41.9655334]
["bitfinex","SOLUSD",1740155537037,1.0,174.74,174.66,41.9655334]
["bitfinex","SOLUSD",1740155537233,60.61518226,174.68,174.61,41.9655334]
["bitfinex","SOLUSD",1740155537456,41.9655334,174.71,174.63,41.9655334]
["bitfinex","SOLUSD",1740155537665,0.85737447,174.7,174.59,0.12549]
["bitfinex","SOLUSD",1740155537963,0.85737447,174.74,174.61,20.12549]
["bitfinex","SOLUSD",1740155538183,18.64964886,174.66,174.58,2.93134777]
["bitfinex","SOLUSD",1740155538338,0.85737447,174.65,174.57,5.728]
["bitfinex","SOLUSD",1740155538935,18.64964886,174.64,174.56,41.9655334]
["bitfinex","SOLUSD",1740155539138,0.85737447,174.63,174.56,41.9655334]
["bitfinex","SOLUSD",1740155539357,0.85737447,174.63,174.57,41.9655334]
["bitfinex","SOLUSD",1740155539533,0.85737447,174.63,174.58,41.9655334]
["bitfinex","SOLUSD",1740155539934,0.85737447,174.63,174.57,47.6936334]
["bitfinex","SOLUSD",1740155540131,0.85737447,174.69,174.62,41.9655334]
["bitfinex","SOLUSD",1740155540331,0.85737447,174.73,174.66,41.9655334]
["bitfinex","SOLUSD",1740155540533,20.0,174.71,174.67,41.9655334]
["bitfinex","SOLUSD",1740155540748,19.50702333,174.74,174.69,41.9655334]
["bitfinex","SOLUSD",1740155540987,0.92037447,174.75,174.64,0.12549]
["bitfinex","SOLUSD",1740155541157,20.0,174.74,174.64,20.12549]
["bitfinex","SOLUSD",1740155541487,0.063,174.75,174.73,41.9655334]
["bitfinex","SOLUSD",1740155541653,0.063,174.75,174.74,41.9655334]
["bitfinex","SOLUSD",1740155541857,0.063,174.75,174.73,41.9655334]
["bitfinex","SOLUSD",1740155542051,0.063,174.75,174.74,41.9655334]
["bitfinex","SOLUSD",1740155542888,0.063,174.75,174.74,42.0910234]
["bitfinex","SOLUSD",1740155543849,0.063,174.75,174.74,47.8137234]
["bitfinex","SOLUSD",1740155544569,0.063,174.75,174.74,359.6882334]
["bitfinex","SOLUSD",1740155544762,0.063,174.75,174.74,353.9655334]
["bitfinex","SOLUSD",1740155544962,0.063,174.75,174.72,41.9655334]
["bitfinex","SOLUSD",1740155545187,0.063,174.75,174.73,41.9655334]
["bitfinex","SOLUSD",1740155546158,0.063,174.75,174.74,41.9655334]
["bitfinex","SOLUSD",1740155546655,0.063,174.81,174.74,41.9655334]
["bitfinex","SOLUSD",1740155546954,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155549261,0.063,174.81,174.77,41.9655334]
["bitfinex","SOLUSD",1740155549460,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155550256,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155550681,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155550864,0.82337447,174.8,174.72,5.7233]
["bitfinex","SOLUSD",1740155551068,42.78890787,174.8,174.72,41.9655334]
["bitfinex","SOLUSD",1740155551287,41.9655334,174.79,174.72,41.9655334]
["bitfinex","SOLUSD",1740155551462,20.0,174.79,174.75,41.9655334]
["bitfinex","SOLUSD",1740155551662,20.0,174.79,174.74,41.9655334]
["bitfinex","SOLUSD",1740155551978,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155552153,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155553981,0.063,174.81,174.8,84.0565568]
["bitfinex","SOLUSD",1740155554283,0.063,174.81,174.8,89.7773568]
["bitfinex","SOLUSD",1740155554860,0.063,174.81,174.8,47.6863334]
["bitfinex","SOLUSD",1740155555308,0.063,174.81,174.8,47.8118234]
["bitfinex","SOLUSD",1740155555464,0.063,174.81,174.8,89.7773568]
["bitfinex","SOLUSD",1740155555660,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155555902,0.063,174.81,174.79,41.9655334]
["bitfinex","SOLUSD",1740155556066,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155556395,0.063,174.81,174.8,42.0910234]
["bitfinex","SOLUSD",1740155556892,0.063,174.81,174.8,84.0565568]
["bitfinex","SOLUSD",1740155557075,0.063,174.81,174.8,396.0565568]
["bitfinex","SOLUSD",1740155558190,0.063,174.81,174.8,89.6518668]
["bitfinex","SOLUSD",1740155558987,0.063,174.81,174.8,47.6863334]
["bitfinex","SOLUSD",1740155559298,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155559481,0.063,174.81,174.76,0.03]
["bitfinex","SOLUSD",1740155559679,60.61518226,174.8,174.76,0.03]
["bitfinex","SOLUSD",1740155559895,0.82337447,174.79,174.76,0.03]
["bitfinex","SOLUSD",1740155560270,60.61518226,174.78,174.76,0.03]
["bitfinex","SOLUSD",1740155560602,19.47302333,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155560769,20.0,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155561310,6.6458,174.8,174.76,0.03]
["bitfinex","SOLUSD",1740155561603,60.61518226,174.78,174.76,0.03]
["bitfinex","SOLUSD",1740155561912,62.43855673,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155562068,61.43855673,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155562269,39.47302333,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155562467,20.82337447,174.77,174.76,0.03]
["bitfinex","SOLUSD",1740155562890,0.82337447,174.79,174.76,0.03]
["bitfinex","SOLUSD",1740155563091,0.82337447,174.8,174.76,41.9955334]
["bitfinex","SOLUSD",1740155563303,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155563506,0.063,174.81,174.79,41.9655334]
["bitfinex","SOLUSD",1740155564299,0.063,174.81,174.76,5.7521]
["bitfinex","SOLUSD",1740155564300,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155564622,0.063,174.81,174.8,353.9655334]
["bitfinex","SOLUSD",1740155565389,0.063,174.81,174.8,359.6863334]
["bitfinex","SOLUSD",1740155565588,0.063,174.81,174.8,401.6518668]
["bitfinex","SOLUSD",1740155565783,0.063,174.81,174.8,359.6863334]
["bitfinex","SOLUSD",1740155566194,0.063,174.81,174.8,353.9655334]
["bitfinex","SOLUSD",1740155566396,0.063,174.81,174.8,359.6863334]
["bitfinex","SOLUSD",1740155566583,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155566785,0.063,174.81,174.78,41.9655334]
["bitfinex","SOLUSD",1740155567224,0.063,174.81,174.76,0.03]
["bitfinex","SOLUSD",1740155567422,0.063,174.81,174.79,41.9655334]
["bitfinex","SOLUSD",1740155572113,0.063,174.81,174.76,0.03]
["bitfinex","SOLUSD",1740155572312,0.063,174.81,174.8,41.9655334]
["bitfinex","SOLUSD",1740155574458,0.063,174.81,174.8,89.6518668]
["bitfinex","SOLUSD",1740155574593,0.063,174.81,174.8,89.7773568]
["bitfinex","SOLUSD",1740155574789,0.063,174.91,174.81,0.12549]
["bitfinex","SOLUSD",1740155575024,0.063,174.91,174.86,41.9655334]
["bitfinex","SOLUSD",1740155575409,0.88637447,174.91,174.86,41.9655334]
["bitfinex","SOLUSD",1740155575908,0.063,174.91,174.86,41.9655334]
["bitfinex","SOLUSD",1740155576105,0.063,174.91,174.86,41.5457334]
["bitfinex","SOLUSD",1740155576949,0.88637447,174.91,174.86,41.5457334]
["bitfinex","SOLUSD",1740155577527,0.063,174.91,174.86,359.2645334]
["bitfinex","SOLUSD",1740155580612,0.063,174.91,174.86,353.5457334]
["bitfinex","SOLUSD",1740155580816,0.063,174.91,174.86,359.2645334]
["bitfinex","SOLUSD",1740155581417,0.063,174.91,174.86,353.5457334]
["bitfinex","SOLUSD",1740155581831,0.063,174.91,174.86,359.2645334]
["bitfinex","SOLUSD",1740155582213,0.063,174.91,174.86,359.3900234]
["bitfinex","SOLUSD",1740155582643,0.063,174.91,174.86,401.3555568]
["bitfinex","SOLUSD",1740155582950,0.063,174.91,174.9,83.9310668]
["bitfinex","SOLUSD",1740155583952,0.063,174.91,174.9,89.7740568]
["bitfinex","SOLUSD",1740155584816,0.063,174.91,174.9,89.6485668]
["bitfinex","SOLUSD",1740155585249,0.063,174.99,174.94,0.12549]
["bitfinex","SOLUSD",1740155585541,0.063,174.99,174.98,41.9655334]
["bitfinex","SOLUSD",1740155585838,0.063,174.99,174.98,353.9655334]
["bitfinex","SOLUSD",1740155586025,0.063,174.99,174.98,396.0565568]
["bitfinex","SOLUSD",1740155586211,0.063,175.04,175.01,20.0]
["bitfinex","SOLUSD",1740155586415,0.063,175.04,175.03,41.9655334]
["bitfinex","SOLUSD",1740155587140,0.063,175.04,175.03,47.8043234]
["bitfinex","SOLUSD",1740155588442,0.82337447,175.17,175.06,20.0]
["bitfinex","SOLUSD",1740155588625,5.7093,175.16,175.12,41.9655334]
["bitfinex","SOLUSD",1740155588824,19.47302333,175.15,175.09,41.9655334]
["bitfinex","SOLUSD",1740155589352,5.7097,175.14,175.09,41.9655334]
["bitfinex","SOLUSD",1740155589658,0.82337447,175.13,175.07,41.9655334]
["bitfinex","SOLUSD",1740155589957,0.82337447,175.13,175.08,41.9655334]
["bitfinex","SOLUSD",1740155590456,6.53307447,175.14,175.12,41.9655334]
["bitfinex","SOLUSD",1740155590620,6.53307447,175.14,175.1,41.9655334]
["bitfinex","SOLUSD",1740155590820,6.53307447,175.14,175.11,41.9655334]
["bitfinex","SOLUSD",1740155591043,6.53307447,175.14,175.12,41.9655334]
["bitfinex","SOLUSD",1740155591524,5.7097,175.14,175.12,41.9655334]
["bitfinex","SOLUSD",1740155592021,0.82337447,175.13,175.09,41.9655334]
["bitfinex","SOLUSD",1740155592418,0.82337447,175.13,175.1,41.9655334]
["bitfinex","SOLUSD",1740155593051,60.61518226,175.12,175.01,20.0]
["bitfinex","SOLUSD",1740155593269,0.82337447,175.11,175.07,41.9655334]
["bitfinex","SOLUSD",1740155593560,0.82337447,175.11,174.98,7.6615]
["bitfinex","SOLUSD",1740155593561,5.711,175.1,175.04,41.9655334]
["bitfinex","SOLUSD",1740155593767,0.82337447,175.09,175.03,41.9655334]
["bitfinex","SOLUSD",1740155593940,18.64964886,175.08,175.02,41.9655334]
["bitfinex","SOLUSD",1740155594140,0.82337447,175.07,175.02,41.9655334]
["bitfinex","SOLUSD",1740155594357,0.82337447,175.09,175.06,41.9655334]
["bitfinex","SOLUSD",1740155594859,0.82337447,175.09,175.07,41.9655334]
["bitfinex","SOLUSD",1740155595028,5.711,175.1,175.06,41.9655334]
["bitfinex","SOLUSD",1740155595230,0.82337447,175.09,175.04,41.9655334]
["bitfinex","SOLUSD",1740155595563,5.7116,175.08,175.03,41.9655334]
["bitfinex","SOLUSD",1740155595733,0.82337447,175.07,175.01,41.9655334]
["bitfinex","SOLUSD",1740155595929,18.64964886,175.06,175.0,41.9655334]
["bitfinex","SOLUSD",1740155596157,0.82337447,175.05,175.0,41.9655334]
["bitfinex","SOLUSD",1740155596458,18.64964886,175.04,175.0,41.9655334]
["bitfinex","SOLUSD",1740155596657,18.64964886,175.04,175.01,41.9655334]
["bitfinex","SOLUSD",1740155596858,18.64964886,175.04,174.95,2.84235556]
["bitfinex","SOLUSD",1740155596859,0.82337447,175.07,175.03,41.9655334]
["bitfinex","SOLUSD",1740155597033,5.7114,175.09,175.06,41.9655334]
["bitfinex","SOLUSD",1740155597236,0.82337447,175.11,175.08,41.9655334]
["bitfinex","SOLUSD",1740155597471,5.711,175.1,175.07,41.9655334]
["bitfinex","SOLUSD",1740155598866,6.53407447,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1740155599048,0.82337447,175.1,175.06,41.9655334]
["bitfinex","SOLUSD",1740155599359,0.82337447,175.12,175.09,41.9655334]
["bitfinex","SOLUSD",1740155600255,6.56337447,175.13,175.09,41.9655334]
["bitfinex","SOLUSD",1740155600748,0.85337447,175.13,175.1,41.9655334]
["bitfinex","SOLUSD",1740155601662,0.85337447,175.13,175.09,41.9655334]
["bitfinex","SOLUSD",1740155602054,6.56357447,175.13,175.09,41.9655334]
["bitfinex","SOLUSD",1740155604281,6.56357447,175.13,175.08,41.9655334]
["bitfinex","SOLUSD",1740155604564,18.64964886,175.1,175.04,41.9655334]
["bitfinex","SOLUSD",1740155604860,0.82337447,175.09,175.04,25.65500968]
["bitfinex","SOLUSD",1740155605162,20.0,175.08,175.03,25.65500968]
["bitfinex","SOLUSD",1740155605341,0.82337447,175.07,175.03,25.65500968]
["bitfinex","SOLUSD",1740155605537,0.82337447,175.07,175.0,5.7772]
["bitfinex","SOLUSD",1740155605538,0.82337447,175.07,175.04,25.65500968]
["bitfinex","SOLUSD",1740155605949,5.7123,175.06,175.03,25.65500968]
["bitfinex","SOLUSD",1740155606257,6.53547447,175.07,175.03,25.65500968]
["bitfinex","SOLUSD",1740155606461,0.03,175.12,175.06,25.65500968]
["bitfinex","SOLUSD",1740155606655,0.03,175.12,175.11,41.65164066]
["bitfinex","SOLUSD",1740155606852,15.12927447,175.12,175.0,47.42884066]
["bitfinex","SOLUSD",1740155607054,18.64964886,175.11,175.0,5.7772]
["bitfinex","SOLUSD",1740155607234,0.82337447,175.1,175.0,5.7772]
["bitfinex","SOLUSD",1740155607544,0.82337447,175.1,175.03,41.65164066]
["bitfinex","SOLUSD",1740155607741,18.64964886,175.08,175.01,41.65164066]
["bitfinex","SOLUSD",1740155607946,0.82337447,175.1,175.0,0.063]
["bitfinex","SOLUSD",1740155607947,5.7126,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155608256,0.82337447,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740155609652,0.82337447,175.06,175.02,41.65164066]
["bitfinex","SOLUSD",1740155609864,0.82337447,175.07,175.04,41.65164066]
["bitfinex","SOLUSD",1740155610156,55.92834066,175.11,175.06,41.65164066]
["bitfinex","SOLUSD",1740155610157,0.82337447,175.09,175.06,41.65164066]
["bitfinex","SOLUSD",1740155610366,18.64964886,175.08,175.02,41.65164066]
["bitfinex","SOLUSD",1740155610654,0.82337447,175.07,175.02,41.65164066]
["bitfinex","SOLUSD",1740155610965,18.64964886,175.06,175.0,41.71464066]
["bitfinex","SOLUSD",1740155611153,0.82337447,175.05,175.0,41.71464066]
["bitfinex","SOLUSD",1740155611359,0.82337447,175.06,175.02,41.65164066]
["bitfinex","SOLUSD",1740155611861,18.64964886,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155612035,18.64964886,175.02,175.0,0.063]
["bitfinex","SOLUSD",1740155612359,0.82337447,175.02,175.0,0.063]
["bitfinex","SOLUSD",1740155612539,6.53667447,175.03,175.0,0.063]
["bitfinex","SOLUSD",1740155612740,18.64964886,175.02,175.0,0.063]
["bitfinex","SOLUSD",1740155612934,19.47302333,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740155613135,0.82337447,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740155614065,25.18692333,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740155614949,25.18692333,175.01,174.9,41.65164066]
["bitfinex","SOLUSD",1740155614950,20.0,174.98,174.9,41.65164066]
["bitfinex","SOLUSD",1740155615145,0.82337447,174.97,174.9,41.65164066]
["bitfinex","SOLUSD",1740155615343,18.64964886,174.96,174.9,41.65164066]
["bitfinex","SOLUSD",1740155615549,0.82337447,174.95,174.9,41.65164066]
["bitfinex","SOLUSD",1740155615858,0.82337447,174.97,174.91,41.65164066]
["bitfinex","SOLUSD",1740155616068,0.82337447,174.97,174.88,0.12549]
["bitfinex","SOLUSD",1740155616069,6.53867447,174.97,174.88,0.12549]
["bitfinex","SOLUSD",1740155616252,6.53867447,174.97,174.91,41.65164066]
["bitfinex","SOLUSD",1740155616459,6.53867447,174.97,174.92,41.65164066]
["bitfinex","SOLUSD",1740155616644,0.82337447,174.97,174.92,41.65164066]
["bitfinex","SOLUSD",1740155616959,25.18802333,174.98,174.91,41.65164066]
["bitfinex","SOLUSD",1740155617164,25.18802333,174.98,174.9,0.063]
["bitfinex","SOLUSD",1740155617165,41.65164066,174.95,174.9,0.063]
["bitfinex","SOLUSD",1740155617334,0.82337447,174.96,174.9,41.71464066]
["bitfinex","SOLUSD",1740155617735,0.82337447,175.0,174.94,41.65164066]
["bitfinex","SOLUSD",1740155617965,0.82337447,175.0,174.96,41.65164066]
["bitfinex","SOLUSD",1740155618156,0.82337447,175.02,174.97,41.65164066]
["bitfinex","SOLUSD",1740155618358,0.82337447,175.02,174.94,41.65164066]
["bitfinex","SOLUSD",1740155618359,48.18861513,175.02,174.94,41.65164066]
["bitfinex","SOLUSD",1740155618561,0.82337447,175.02,174.97,41.65164066]
["bitfinex","SOLUSD",1740155618778,0.82337447,175.02,174.98,41.65164066]
["bitfinex","SOLUSD",1740155618949,0.82337447,175.03,174.98,41.65164066]
["bitfinex","SOLUSD",1740155619150,6.1382,175.04,174.99,41.65164066]
["bitfinex","SOLUSD",1740155619362,0.82337447,175.04,174.99,41.65164066]
["bitfinex","SOLUSD",1740155619547,0.82337447,175.04,175.0,41.65164066]
["bitfinex","SOLUSD",1740155619745,0.82337447,175.06,175.02,41.65164066]
["bitfinex","SOLUSD",1740155619945,0.82337447,175.08,175.04,41.65164066]
["bitfinex","SOLUSD",1740155620143,0.03,175.09,175.05,41.65164066]
["bitfinex","SOLUSD",1740155620453,0.03,175.09,175.06,41.65164066]
["bitfinex","SOLUSD",1740155622269,41.68164066,175.09,175.02,41.65164066]
["bitfinex","SOLUSD",1740155622574,0.85337447,175.09,175.05,41.65164066]
["bitfinex","SOLUSD",1740155622865,42.50501513,175.09,174.99,0.12549]
["bitfinex","SOLUSD",1740155623047,0.85337447,175.09,175.05,41.65164066]
["bitfinex","SOLUSD",1740155623244,0.85337447,175.09,174.98,5.7149]
["bitfinex","SOLUSD",1740155623449,60.30128952,175.08,174.98,5.7149]
["bitfinex","SOLUSD",1740155623758,0.82337447,175.07,175.01,41.65164066]
["bitfinex","SOLUSD",1740155623956,42.47501513,175.07,175.0,41.65164066]
["bitfinex","SOLUSD",1740155624267,42.47501513,175.07,175.01,41.65164066]
["bitfinex","SOLUSD",1740155624268,0.82337447,175.07,175.01,41.65164066]
["bitfinex","SOLUSD",1740155624577,0.82337447,175.07,175.03,41.65164066]
["bitfinex","SOLUSD",1740155624948,6.53537447,175.07,175.02,41.65164066]
["bitfinex","SOLUSD",1740155626071,25.18502333,175.07,175.0,41.65164066]
["bitfinex","SOLUSD",1740155626282,6.53537447,175.07,175.02,41.65164066]
["bitfinex","SOLUSD",1740155627562,0.85337447,175.09,175.06,41.65164066]
["bitfinex","SOLUSD",1740155627782,20.85337447,175.09,175.06,41.65164066]
["bitfinex","SOLUSD",1740155628146,0.03,175.09,175.08,41.65164066]
["bitfinex","SOLUSD",1740155628647,0.03,175.09,175.08,25.63908187]
["bitfinex","SOLUSD",1740155631559,0.03,175.09,175.06,25.63908187]
["bitfinex","SOLUSD",1740155631872,0.03,175.09,175.08,25.63908187]
["bitfinex","SOLUSD",1740155633876,0.03,175.09,175.08,25.76457187]
["bitfinex","SOLUSD",1740155634061,0.03,175.13,175.11,26.3771]
["bitfinex","SOLUSD",1740155634376,0.82337447,175.24,175.12,25.63908187]
["bitfinex","SOLUSD",1740155634566,38.64964886,175.23,175.19,25.63908187]
["bitfinex","SOLUSD",1740155634768,0.82337447,175.22,175.19,25.63908187]
["bitfinex","SOLUSD",1740155634964,20.0,175.21,175.17,25.63908187]
["bitfinex","SOLUSD",1740155635165,18.64964886,175.19,175.14,25.63908187]
["bitfinex","SOLUSD",1740155635367,0.82337447,175.18,175.12,25.63908187]
["bitfinex","SOLUSD",1740155635586,0.82337447,175.18,175.13,25.63908187]
["bitfinex","SOLUSD",1740155635797,20.82337447,175.18,175.15,25.63908187]
["bitfinex","SOLUSD",1740155635994,18.64964886,175.2,175.17,25.63908187]
["bitfinex","SOLUSD",1740155636171,20.0,175.21,175.19,25.63908187]
["bitfinex","SOLUSD",1740155636359,0.85337447,175.25,175.19,25.63908187]
["bitfinex","SOLUSD",1740155636559,0.85337447,175.25,175.22,25.63908187]
["bitfinex","SOLUSD",1740155636762,0.03,175.25,175.23,25.63908187]
["bitfinex","SOLUSD",1740155637763,0.03,175.25,175.24,25.63908187]
["bitfinex","SOLUSD",1740155638880,0.03,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1740155639178,0.03,175.25,175.24,25.63908187]
["bitfinex","SOLUSD",1740155642179,0.03,175.25,175.24,25.76457187]
["bitfinex","SOLUSD",1740155642488,0.03,175.27,175.26,25.76457187]
["bitfinex","SOLUSD",1740155642674,0.03,175.3,175.27,0.12549]
["bitfinex","SOLUSD",1740155642876,0.03,175.3,175.29,51.40365374]
["bitfinex","SOLUSD",1740155643309,0.03,175.3,175.29,25.76457187]
["bitfinex","SOLUSD",1740155643804,0.03,175.3,175.29,25.63908187]
["bitfinex","SOLUSD",1740155645798,0.03,175.3,175.26,25.63908187]
["bitfinex","SOLUSD",1740155646112,0.03,175.3,175.25,25.63908187]
["bitfinex","SOLUSD",1740155646307,5.7048,175.29,175.23,25.63908187]
["bitfinex","SOLUSD",1740155646606,0.03,175.3,175.27,25.63908187]
["bitfinex","SOLUSD",1740155646810,0.03,175.3,175.29,25.63908187]
["bitfinex","SOLUSD",1740155647291,5.7345,175.3,175.28,25.63908187]
["bitfinex","SOLUSD",1740155647495,0.03,175.3,175.29,25.63908187]
["bitfinex","SOLUSD",1740155648206,0.03,175.3,175.28,25.63908187]
["bitfinex","SOLUSD",1740155648711,0.03,175.3,175.29,25.63908187]
["bitfinex","SOLUSD",1740155649098,0.03,175.3,175.29,25.76457187]
["bitfinex","SOLUSD",1740155652410,0.03,175.3,175.29,28.49744782]
["bitfinex","SOLUSD",1740155653084,0.03,175.3,175.29,28.62293782]
["bitfinex","SOLUSD",1740155653412,0.03,175.3,175.29,25.63908187]
["bitfinex","SOLUSD",1740155653905,0.03,175.3,175.29,25.76457187]
["bitfinex","SOLUSD",1740155656693,0.03,175.3,175.29,51.40365374]
["bitfinex","SOLUSD",1740155656993,5.7019,175.38,175.29,60.75927609]
["bitfinex","SOLUSD",1740155657192,5.7019,175.38,175.37,25.63908187]
["bitfinex","SOLUSD",1740155657396,5.7006,175.42,175.37,25.63908187]
["bitfinex","SOLUSD",1740155657597,5.7006,175.42,175.39,25.63908187]
["bitfinex","SOLUSD",1740155657821,5.7006,175.42,175.38,25.63908187]
["bitfinex","SOLUSD",1740155658028,19.9521,175.42,175.38,25.63908187]
["bitfinex","SOLUSD",1740155658323,5.7006,175.42,175.4,25.63908187]
["bitfinex","SOLUSD",1740155658718,5.7006,175.42,175.39,25.63908187]
["bitfinex","SOLUSD",1740155659530,5.7006,175.42,175.33,0.12549]
["bitfinex","SOLUSD",1740155659716,19.9812,175.43,175.39,25.63908187]
["bitfinex","SOLUSD",1740155659923,19.9812,175.43,175.4,25.63908187]
["bitfinex","SOLUSD",1740155661120,5.7302,175.43,175.4,25.63908187]
["bitfinex","SOLUSD",1740155661501,5.7302,175.43,175.36,2.80931526]
["bitfinex","SOLUSD",1740155661816,5.7302,175.43,175.41,25.63908187]
["bitfinex","SOLUSD",1740155662008,0.82337447,175.42,175.36,25.63908187]
["bitfinex","SOLUSD",1740155662212,26.46245634,175.42,175.36,25.63908187]
["bitfinex","SOLUSD",1740155662419,44.28873073,175.41,175.34,25.63908187]
["bitfinex","SOLUSD",1740155662722,44.28873073,175.41,175.27,105.5]
["bitfinex","SOLUSD",1740155662723,18.64964886,175.36,175.27,105.5]
["bitfinex","SOLUSD",1740155663019,6.52617447,175.35,175.27,105.5]
["bitfinex","SOLUSD",1740155663220,20.78327447,175.35,175.27,108.35498109]
["bitfinex","SOLUSD",1740155663606,18.64964886,175.34,175.27,105.5]
["bitfinex","SOLUSD",1740155663819,20.78327447,175.35,175.29,25.63908187]
["bitfinex","SOLUSD",1740155664017,25.63908187,175.33,175.27,105.5]
["bitfinex","SOLUSD",1740155664320,0.82337447,175.32,175.27,105.5]
["bitfinex","SOLUSD",1740155664547,26.46245634,175.32,175.27,105.5]
["bitfinex","SOLUSD",1740155665025,5.7041,175.31,175.25,25.63908187]
["bitfinex","SOLUSD",1740155665326,32.73935634,175.3,175.24,0.063]
["bitfinex","SOLUSD",1740155665530,25.74992333,175.3,175.24,0.063]
["bitfinex","SOLUSD",1740155665704,0.82337447,175.3,175.25,25.63908187]
["bitfinex","SOLUSD",1740155665905,18.64964886,175.29,175.24,0.063]
["bitfinex","SOLUSD",1740155666117,45.1121052,175.3,175.24,0.063]
["bitfinex","SOLUSD",1740155666118,0.82337447,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740155666815,5.7054,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740155667012,20.0,175.29,175.25,25.63908187]
["bitfinex","SOLUSD",1740155667223,25.7048,175.29,175.25,25.63908187]
["bitfinex","SOLUSD",1740155667407,25.7048,175.29,175.24,25.70208187]
["bitfinex","SOLUSD",1740155667611,0.82337447,175.3,175.25,25.63908187]
["bitfinex","SOLUSD",1740155667930,0.82337447,175.31,175.27,25.63908187]
["bitfinex","SOLUSD",1740155668107,0.82337447,175.31,175.26,25.63908187]
["bitfinex","SOLUSD",1740155668738,0.82337447,175.31,175.27,25.63908187]
["bitfinex","SOLUSD",1740155669038,5.7041,175.32,175.26,25.63908187]
["bitfinex","SOLUSD",1740155669209,0.82337447,175.31,175.27,25.63908187]
["bitfinex","SOLUSD",1740155669621,0.82337447,175.31,175.26,25.63908187]
["bitfinex","SOLUSD",1740155670012,5.7041,175.32,175.27,25.63908187]
["bitfinex","SOLUSD",1740155670212,5.7034,175.34,175.29,25.63908187]
["bitfinex","SOLUSD",1740155670515,6.52677447,175.34,175.29,25.63908187]
["bitfinex","SOLUSD",1740155670718,6.52677447,175.34,175.3,25.63908187]
["bitfinex","SOLUSD",1740155671621,6.52677447,175.34,175.29,25.63908187]
["bitfinex","SOLUSD",1740155672130,7.10027447,175.36,175.31,25.63908187]
["bitfinex","SOLUSD",1740155672742,7.10027447,175.36,175.32,25.63908187]
["bitfinex","SOLUSD",1740155672903,6.2769,175.36,175.32,25.63908187]
["bitfinex","SOLUSD",1740155673222,5.7022,175.37,175.33,25.63908187]
["bitfinex","SOLUSD",1740155673419,0.82337447,175.36,175.32,25.63908187]
["bitfinex","SOLUSD",1740155674515,5.7022,175.37,175.32,25.63908187]
["bitfinex","SOLUSD",1740155674838,0.82337447,175.36,175.32,25.63908187]
["bitfinex","SOLUSD",1740155675037,6.52607447,175.36,175.32,25.63908187]
["bitfinex","SOLUSD",1740155675542,24.35194886,175.37,175.32,25.63908187]
["bitfinex","SOLUSD",1740155675749,0.82337447,175.39,175.34,25.63908187]
["bitfinex","SOLUSD",1740155675917,0.03,175.38,175.34,25.63908187]
["bitfinex","SOLUSD",1740155676546,0.03,175.38,175.37,25.63908187]
["bitfinex","SOLUSD",1740155677227,0.03,175.38,175.37,31.34128187]
["bitfinex","SOLUSD",1740155678713,0.03,175.38,175.37,25.63908187]
["bitfinex","SOLUSD",1740155678913,0.03,175.38,175.33,25.63908187]
["bitfinex","SOLUSD",1740155679146,0.03,175.38,175.35,25.63908187]
["bitfinex","SOLUSD",1740155679318,0.03,175.38,175.36,25.63908187]
["bitfinex","SOLUSD",1740155679957,0.03,175.38,175.35,25.63908187]
["bitfinex","SOLUSD",1740155680142,0.03,175.38,175.33,25.63908187]
["bitfinex","SOLUSD",1740155680343,25.66908187,175.38,175.31,25.63908187]
["bitfinex","SOLUSD",1740155680532,45.1121052,175.37,175.3,25.63908187]
["bitfinex","SOLUSD",1740155680920,5.7025,175.36,175.3,25.63908187]
["bitfinex","SOLUSD",1740155681235,45.1121052,175.37,175.32,25.63908187]
["bitfinex","SOLUSD",1740155681236,25.17542333,175.37,175.32,25.63908187]
["bitfinex","SOLUSD",1740155681433,25.17542333,175.37,175.33,25.63908187]
["bitfinex","SOLUSD",1740155682056,25.17542333,175.37,175.29,0.063]
["bitfinex","SOLUSD",1740155682246,18.64964886,175.35,175.29,25.70208187]
["bitfinex","SOLUSD",1740155682549,6.96817447,175.34,175.29,25.70208187]
["bitfinex","SOLUSD",1740155682724,6.96817447,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740155683147,6.96817447,175.34,175.29,25.70208187]
["bitfinex","SOLUSD",1740155683148,12.67157447,175.34,175.29,25.70208187]
["bitfinex","SOLUSD",1740155684455,6.96817447,175.34,175.29,25.70208187]
["bitfinex","SOLUSD",1740155684757,6.96817447,175.34,175.3,25.63908187]
["bitfinex","SOLUSD",1740155684964,6.52607447,175.36,175.3,25.63908187]
["bitfinex","SOLUSD",1740155685170,6.52557447,175.37,175.33,25.63908187]
["bitfinex","SOLUSD",1740155685467,6.52557447,175.37,175.31,25.63908187]
["bitfinex","SOLUSD",1740155686763,25.63908187,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740155686940,18.64964886,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740155687143,25.17752333,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740155687541,18.64964886,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740155687744,25.63908187,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155687963,19.47302333,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155688867,45.1121052,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155689071,19.47302333,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155689370,25.17912333,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155690763,50.8182052,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155690972,25.17912333,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155691764,18.64964886,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155691952,6.2035,175.29,175.24,25.70208187]
["bitfinex","SOLUSD",1740155692132,14.0402,175.34,175.28,25.63908187]
["bitfinex","SOLUSD",1740155692337,7.02357447,175.34,175.3,25.63908187]
["bitfinex","SOLUSD",1740155692537,0.82337447,175.33,175.3,25.63908187]
["bitfinex","SOLUSD",1740155692957,18.64964886,175.33,175.3,25.63908187]
["bitfinex","SOLUSD",1740155693139,25.7029,175.35,175.3,25.63908187]
["bitfinex","SOLUSD",1740155693470,25.7029,175.35,175.31,25.63908187]
["bitfinex","SOLUSD",1740155693471,18.64964886,175.34,175.31,25.63908187]
["bitfinex","SOLUSD",1740155693941,26.52627447,175.35,175.31,25.63908187]
["bitfinex","SOLUSD",1740155694267,18.64964886,175.3,175.25,25.63908187]
["bitfinex","SOLUSD",1740155694444,44.28873073,175.28,175.24,0.063]
["bitfinex","SOLUSD",1740155694773,0.82337447,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740155695136,5.7058,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155695475,19.47302333,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155696157,20.82337447,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740155696681,20.0,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155696974,0.82337447,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155697149,6.52947447,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155698870,18.64964886,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740155699040,0.82337447,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155699235,38.64964886,175.27,175.24,25.70208187]
["bitfinex","SOLUSD",1740155699584,0.82337447,175.26,175.24,25.70208187]
["bitfinex","SOLUSD",1740155700069,20.0,175.27,175.24,25.70208187]
["bitfinex","SOLUSD",1740155700372,0.82337447,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155701343,5.7061,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155702066,6.52917447,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155703149,38.64964886,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155703341,25.7061,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155703762,26.52947447,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155704169,0.82337447,175.25,175.24,0.063]
["bitfinex","SOLUSD",1740155704555,5.706,175.26,175.24,0.063]
["bitfinex","SOLUSD",1740155704750,0.82337447,175.27,175.25,25.63908187]
["bitfinex","SOLUSD",1740155705048,0.82337447,175.27,175.24,0.063]
["bitfinex","SOLUSD",1740155705446,64.28873073,175.25,175.12,6.279]
["bitfinex","SOLUSD",1740155705672,0.82337447,175.24,175.18,25.63908187]
["bitfinex","SOLUSD",1740155706369,20.0,175.23,175.2,25.63908187]
["bitfinex","SOLUSD",1740155706755,0.82337447,175.22,175.19,25.63908187]
["bitfinex","SOLUSD",1740155707481,25.63908187,175.2,175.12,0.063]
["bitfinex","SOLUSD",1740155707661,18.64964886,175.13,175.12,0.063]
["bitfinex","SOLUSD",1740155707991,45.1121052,175.13,175.12,0.0001]
["bitfinex","SOLUSD",1740155708145,20.0,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155708347,45.63908187,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155708545,64.28873073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155708748,70.00073073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155709789,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155710072,19.47302333,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155710246,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155710447,18.64964886,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155710647,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155710976,44.28873073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155711148,51.07522073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155711553,50.94973073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155711757,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155711955,38.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155712382,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155712553,19.47302333,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155712753,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155712949,0.82337447,175.11,175.07,25.63908187]
["bitfinex","SOLUSD",1740155713179,0.82337447,175.13,175.08,25.63908187]
["bitfinex","SOLUSD",1740155713376,18.64964886,175.12,175.07,25.63908187]
["bitfinex","SOLUSD",1740155713559,0.82337447,175.11,175.06,25.70208187]
["bitfinex","SOLUSD",1740155713761,25.63908187,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155713955,19.47302333,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155714591,25.63908187,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155714875,45.1121052,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155715177,19.47302333,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155716675,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155717067,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155717275,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155717457,18.64964886,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155718172,19.47302333,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740155718373,25.63908187,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155718552,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155719053,31.34878187,175.14,175.07,25.63908187]
["bitfinex","SOLUSD",1740155719377,0.82337447,175.16,175.1,25.63908187]
["bitfinex","SOLUSD",1740155719605,25.63908187,175.17,175.14,25.63908187]
["bitfinex","SOLUSD",1740155719606,0.82337447,175.17,175.14,25.63908187]
["bitfinex","SOLUSD",1740155719872,0.82337447,175.2,175.16,25.63908187]
["bitfinex","SOLUSD",1740155720078,26.46245634,175.23,175.16,25.63908187]
["bitfinex","SOLUSD",1740155720380,0.82337447,175.23,175.18,25.63908187]
["bitfinex","SOLUSD",1740155720899,0.82337447,175.28,175.22,25.63908187]
["bitfinex","SOLUSD",1740155721103,18.64964886,175.27,175.21,25.63908187]
["bitfinex","SOLUSD",1740155721314,25.63908187,175.22,175.12,105.62]
["bitfinex","SOLUSD",1740155721506,1.82337447,175.26,175.08,7.5071]
["bitfinex","SOLUSD",1740155721507,25.63908187,175.17,175.09,5.7113]
["bitfinex","SOLUSD",1740155721708,0.82337447,175.21,175.1,25.63908187]
["bitfinex","SOLUSD",1740155721709,0.82337447,175.16,175.1,25.63908187]
["bitfinex","SOLUSD",1740155721877,20.0,175.14,175.1,25.63908187]
["bitfinex","SOLUSD",1740155722082,0.82337447,175.13,175.06,0.063]
["bitfinex","SOLUSD",1740155722406,0.82337447,175.13,175.08,25.63908187]
["bitfinex","SOLUSD",1740155722705,20.0,175.12,175.08,25.63908187]
["bitfinex","SOLUSD",1740155722907,0.82337447,175.11,175.08,25.63908187]
["bitfinex","SOLUSD",1740155723111,0.82337447,175.14,175.1,25.63908187]
["bitfinex","SOLUSD",1740155723287,0.82337447,175.19,175.13,25.63908187]
["bitfinex","SOLUSD",1740155723489,0.82337447,175.19,175.15,25.63908187]
["bitfinex","SOLUSD",1740155723705,18.64964886,175.18,175.11,25.63908187]
["bitfinex","SOLUSD",1740155723910,0.82337447,175.17,175.11,25.63908187]
["bitfinex","SOLUSD",1740155724081,0.82337447,175.17,175.12,25.63908187]
["bitfinex","SOLUSD",1740155724290,0.82337447,175.17,175.14,25.63908187]
["bitfinex","SOLUSD",1740155724627,0.82337447,175.17,175.13,25.63908187]
["bitfinex","SOLUSD",1740155724803,6.53217447,175.17,175.12,25.63908187]
["bitfinex","SOLUSD",1740155725183,18.64964886,175.16,175.1,25.63908187]
["bitfinex","SOLUSD",1740155725385,0.82337447,175.15,175.09,25.63908187]
["bitfinex","SOLUSD",1740155725586,18.64964886,175.14,175.08,25.63908187]
["bitfinex","SOLUSD",1740155725810,18.64964886,175.12,175.06,0.063]
["bitfinex","SOLUSD",1740155725981,18.64964886,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740155726315,0.82337447,175.11,175.06,25.70208187]
["bitfinex","SOLUSD",1740155726810,5.711,175.1,175.06,25.70208187]
["bitfinex","SOLUSD",1740155727099,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155727606,18.64964886,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155727794,0.82337447,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155728197,0.82337447,175.1,175.06,25.70208187]
["bitfinex","SOLUSD",1740155728819,18.64964886,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155729017,0.82337447,175.1,175.08,25.63908187]
["bitfinex","SOLUSD",1740155729216,6.53237447,175.16,175.09,25.63908187]
["bitfinex","SOLUSD",1740155729507,6.53237447,175.16,175.1,25.63908187]
["bitfinex","SOLUSD",1740155729692,18.64964886,175.15,175.1,25.63908187]
["bitfinex","SOLUSD",1740155729891,0.82337447,175.14,175.12,25.63908187]
["bitfinex","SOLUSD",1740155730110,18.64964886,175.13,175.1,25.63908187]
["bitfinex","SOLUSD",1740155730278,0.82337447,175.12,175.09,25.63908187]
["bitfinex","SOLUSD",1740155730484,0.82337447,175.12,175.08,25.63908187]
["bitfinex","SOLUSD",1740155730911,0.82337447,175.12,175.06,0.063]
["bitfinex","SOLUSD",1740155730912,18.64964886,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155731079,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155732012,19.47302333,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155732808,20.0,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155733111,44.36164886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155733718,45.18502333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155733887,19.47302333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155734088,44.36164886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155734397,25.18502333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155734913,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155736018,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155736514,38.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155737023,44.36164886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155737717,0.82337447,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155737904,18.64964886,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155738109,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155738719,0.82337447,175.08,175.06,25.70208187]
["bitfinex","SOLUSD",1740155739098,18.64964886,175.08,175.06,25.70208187]
["bitfinex","SOLUSD",1740155741724,0.82337447,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155743004,0.82337447,175.07,175.06,25.70208187]
["bitfinex","SOLUSD",1740155745900,6.56377447,175.12,175.08,25.63908187]
["bitfinex","SOLUSD",1740155746106,0.85337447,175.12,175.1,25.63908187]
["bitfinex","SOLUSD",1740155746515,0.03,175.12,175.1,25.63908187]
["bitfinex","SOLUSD",1740155747730,0.85337447,175.12,175.1,25.63908187]
["bitfinex","SOLUSD",1740155748131,0.03,175.12,175.1,25.63908187]
["bitfinex","SOLUSD",1740155749023,0.03,175.12,175.1,31.34998187]
["bitfinex","SOLUSD",1740155749210,0.03,175.12,175.1,25.63908187]
["bitfinex","SOLUSD",1740155750036,18.64964886,175.11,175.06,25.70208187]
["bitfinex","SOLUSD",1740155750211,18.64964886,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155750529,0.82337447,175.08,175.06,25.70208187]
["bitfinex","SOLUSD",1740155750910,18.64964886,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155751107,0.82337447,175.08,175.06,25.70208187]
["bitfinex","SOLUSD",1740155752030,18.64964886,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155752031,19.47302333,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155752929,25.18442333,175.09,175.06,25.70208187]
["bitfinex","SOLUSD",1740155753130,0.82337447,175.08,175.06,25.70208187]
["bitfinex","SOLUSD",1740155753333,6.56377447,175.12,175.06,25.70208187]
["bitfinex","SOLUSD",1740155753720,18.64964886,175.11,175.06,25.70208187]
["bitfinex","SOLUSD",1740155753907,0.82337447,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740155755498,6.53447447,175.1,175.06,0.063]
["bitfinex","SOLUSD",1740155757506,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155757708,19.47302333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155759733,25.18502333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155760503,19.47302333,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155760728,0.03,175.12,175.06,25.70208187]
["bitfinex","SOLUSD",1740155760928,0.85337447,175.12,175.09,25.63908187]
["bitfinex","SOLUSD",1740155761138,18.64964886,175.11,175.09,25.63908187]
["bitfinex","SOLUSD",1740155762139,0.03,175.12,175.09,25.63908187]
["bitfinex","SOLUSD",1740155762325,0.03,175.12,175.11,25.63908187]
["bitfinex","SOLUSD",1740155763338,0.03,175.12,175.11,25.76457187]
["bitfinex","SOLUSD",1740155763516,14.2662,175.24,175.11,25.76457187]
["bitfinex","SOLUSD",1740155763517,0.82337447,175.23,175.14,20.0]
["bitfinex","SOLUSD",1740155763837,0.82337447,175.23,175.21,25.63908187]
["bitfinex","SOLUSD",1740155764005,18.64964886,175.22,175.21,25.63908187]
["bitfinex","SOLUSD",1740155764209,0.82337447,175.23,175.2,25.63908187]
["bitfinex","SOLUSD",1740155764430,0.82337447,175.23,175.14,20.0]
["bitfinex","SOLUSD",1740155764617,18.64964886,175.22,175.19,25.63908187]
["bitfinex","SOLUSD",1740155764816,18.64964886,175.22,175.19,25.33908187]
["bitfinex","SOLUSD",1740155765016,0.82337447,175.21,175.17,25.63908187]
["bitfinex","SOLUSD",1740155765224,18.64964886,175.2,175.1,5.7107]
["bitfinex","SOLUSD",1740155765530,25.63908187,175.16,175.09,105.62]
["bitfinex","SOLUSD",1740155765714,45.1121052,175.15,175.09,105.62]
["bitfinex","SOLUSD",1740155765909,18.64964886,175.13,175.09,105.62]
["bitfinex","SOLUSD",1740155766109,44.28873073,175.11,175.06,0.063]
["bitfinex","SOLUSD",1740155766336,18.64964886,175.09,175.06,0.063]
["bitfinex","SOLUSD",1740155766548,0.82337447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155766833,6.53507447,175.08,175.06,0.063]
["bitfinex","SOLUSD",1740155767223,18.64964886,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155767412,44.28873073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155768732,50.00073073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155769951,50.12622073,175.07,175.06,0.063]
["bitfinex","SOLUSD",1740155770455,18.64964886,175.03,175.0,0.063]
["bitfinex","SOLUSD",1740155770611,44.28873073,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740155771935,0.82337447,175.1,175.01,5.7139]
["bitfinex","SOLUSD",1740155772143,0.82337447,175.1,175.06,25.63908187]
["bitfinex","SOLUSD",1740155772342,18.64964886,175.09,175.0,25.70208187]
["bitfinex","SOLUSD",1740155772543,18.64964886,175.06,175.0,0.063]
["bitfinex","SOLUSD",1740155772725,8.56337447,175.11,175.01,0.12549]
["bitfinex","SOLUSD",1740155773038,8.56337447,175.11,175.0,5.7771]
["bitfinex","SOLUSD",1740155773209,18.64964886,175.1,175.0,5.7771]
["bitfinex","SOLUSD",1740155773409,0.82337447,175.09,175.0,5.7771]
["bitfinex","SOLUSD",1740155773811,0.82337447,175.09,175.04,25.63908187]
["bitfinex","SOLUSD",1740155774041,0.82337447,175.09,175.03,25.63908187]
["bitfinex","SOLUSD",1740155774250,0.82337447,175.09,175.05,25.63908187]
["bitfinex","SOLUSD",1740155774427,18.64964886,175.1,175.06,25.63908187]
["bitfinex","SOLUSD",1740155774620,18.64964886,175.1,175.06,41.67448206]
["bitfinex","SOLUSD",1740155775530,0.82337447,175.12,175.07,41.67448206]
["bitfinex","SOLUSD",1740155775735,18.64964886,175.1,175.05,41.67448206]
["bitfinex","SOLUSD",1740155775942,18.64964886,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1740155776247,20.82337447,175.12,175.08,41.67448206]
["bitfinex","SOLUSD",1740155776248,0.82337447,175.12,175.08,41.67448206]
["bitfinex","SOLUSD",1740155776428,0.82337447,175.12,175.04,41.67448206]
["bitfinex","SOLUSD",1740155776627,60.32413092,175.11,175.02,47.38808206]
["bitfinex","SOLUSD",1740155776927,18.64964886,175.06,175.0,47.45138206]
["bitfinex","SOLUSD",1740155777162,0.82337447,175.05,175.0,47.45138206]
["bitfinex","SOLUSD",1740155777731,18.64964886,175.04,175.0,41.73748206]
["bitfinex","SOLUSD",1740155778049,61.14750539,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155778256,42.49785653,175.09,175.01,41.67448206]
["bitfinex","SOLUSD",1740155778547,0.82337447,175.09,175.03,41.67448206]
["bitfinex","SOLUSD",1740155778751,0.82337447,175.1,175.05,41.67448206]
["bitfinex","SOLUSD",1740155779046,18.64964886,175.09,175.05,41.67448206]
["bitfinex","SOLUSD",1740155779227,18.64964886,175.09,175.06,41.67448206]
["bitfinex","SOLUSD",1740155779938,47.41448206,175.13,175.06,41.67448206]
["bitfinex","SOLUSD",1740155779939,25.18352333,175.12,175.06,41.67448206]
["bitfinex","SOLUSD",1740155780336,25.18352333,175.12,175.06,47.38668206]
["bitfinex","SOLUSD",1740155780531,25.18352333,175.12,175.06,41.67448206]
["bitfinex","SOLUSD",1740155780846,25.18352333,175.12,175.06,47.38668206]
["bitfinex","SOLUSD",1740155781056,25.18352333,175.12,175.06,41.67448206]
["bitfinex","SOLUSD",1740155781222,25.18352333,175.12,175.03,5.7132]
["bitfinex","SOLUSD",1740155781424,18.64964886,175.1,175.06,41.67448206]
["bitfinex","SOLUSD",1740155781624,0.82337447,175.09,175.06,41.67448206]
["bitfinex","SOLUSD",1740155781930,41.67448206,175.08,175.0,0.063]
["bitfinex","SOLUSD",1740155782123,60.32413092,175.06,175.0,0.063]
["bitfinex","SOLUSD",1740155782330,18.64964886,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740155782658,19.77513886,175.01,175.0,0.0001]
["bitfinex","SOLUSD",1740155782840,20.0,174.97,174.91,0.063]
["bitfinex","SOLUSD",1740155783026,18.64964886,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155783231,0.82337447,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155783628,18.64964886,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155783955,0.82337447,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155784667,0.82337447,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155784841,0.82337447,174.96,174.93,41.67448206]
["bitfinex","SOLUSD",1740155785040,42.49785653,174.98,174.91,0.063]
["bitfinex","SOLUSD",1740155785268,0.82337447,174.98,174.94,41.67448206]
["bitfinex","SOLUSD",1740155785429,0.82337447,175.01,174.97,41.67448206]
["bitfinex","SOLUSD",1740155785627,0.82337447,175.03,174.92,0.12549]
["bitfinex","SOLUSD",1740155785839,20.0,175.02,174.99,41.67448206]
["bitfinex","SOLUSD",1740155786035,0.82337447,175.03,174.99,41.67448206]
["bitfinex","SOLUSD",1740155786357,0.82337447,175.04,175.0,41.67448206]
["bitfinex","SOLUSD",1740155786537,24.77986728,175.09,175.03,41.67448206]
["bitfinex","SOLUSD",1740155786729,24.77986728,175.09,175.05,41.67448206]
["bitfinex","SOLUSD",1740155786927,18.64964886,175.08,175.03,41.67448206]
["bitfinex","SOLUSD",1740155787133,18.64964886,175.08,174.97,20.0]
["bitfinex","SOLUSD",1740155787134,41.67448206,175.04,174.97,41.67448206]
["bitfinex","SOLUSD",1740155787326,60.32413092,175.02,174.94,41.67448206]
["bitfinex","SOLUSD",1740155787646,18.64964886,175.0,174.94,41.67448206]
["bitfinex","SOLUSD",1740155787852,41.67448206,175.05,174.98,41.67448206]
["bitfinex","SOLUSD",1740155788053,20.0,175.03,174.98,41.67448206]
["bitfinex","SOLUSD",1740155788242,19.47302333,175.02,174.97,41.67448206]
["bitfinex","SOLUSD",1740155788442,0.82337447,175.02,174.98,41.67448206]
["bitfinex","SOLUSD",1740155788932,19.47302333,175.02,174.98,41.67448206]
["bitfinex","SOLUSD",1740155789462,0.82337447,175.02,174.99,41.67448206]
["bitfinex","SOLUSD",1740155789679,39.47302333,175.02,174.95,41.67448206]
["bitfinex","SOLUSD",1740155789831,0.82337447,175.02,174.97,41.67448206]
["bitfinex","SOLUSD",1740155790032,0.82337447,175.02,174.99,41.67448206]
["bitfinex","SOLUSD",1740155790249,0.82337447,175.02,174.98,41.67448206]
["bitfinex","SOLUSD",1740155790455,18.64964886,175.01,174.95,41.67448206]
["bitfinex","SOLUSD",1740155790663,6.53697447,175.02,174.96,41.67448206]
["bitfinex","SOLUSD",1740155790832,0.82337447,175.02,174.97,41.67448206]
["bitfinex","SOLUSD",1740155791032,20.0,175.03,174.99,41.67448206]
["bitfinex","SOLUSD",1740155791558,0.82337447,175.04,175.01,41.67448206]
["bitfinex","SOLUSD",1740155791758,0.82337447,175.04,174.99,41.67448206]
["bitfinex","SOLUSD",1740155791928,6.53647447,175.04,174.99,41.67448206]
["bitfinex","SOLUSD",1740155792135,6.53647447,175.04,174.97,41.67448206]
["bitfinex","SOLUSD",1740155792333,6.53647447,175.04,174.98,41.67448206]
["bitfinex","SOLUSD",1740155793049,18.64964886,175.02,174.96,41.67448206]
["bitfinex","SOLUSD",1740155793237,18.64964886,175.02,174.91,0.063]
["bitfinex","SOLUSD",1740155793238,18.64964886,174.98,174.91,41.73748206]
["bitfinex","SOLUSD",1740155793432,18.64964886,174.96,174.91,41.73748206]
["bitfinex","SOLUSD",1740155793751,0.82337447,174.95,174.91,41.73748206]
["bitfinex","SOLUSD",1740155793951,6.53937447,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155794263,0.82337447,174.95,174.91,41.73748206]
["bitfinex","SOLUSD",1740155794563,18.64964886,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155794863,0.82337447,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155795364,18.64964886,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155795948,0.82337447,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155796979,19.47302333,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155797178,7.72,174.97,174.94,41.67448206]
["bitfinex","SOLUSD",1740155797360,8.54337447,174.97,174.91,41.73748206]
["bitfinex","SOLUSD",1740155798255,14.25867447,174.97,174.91,41.73748206]
["bitfinex","SOLUSD",1740155798453,18.64964886,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155798663,18.64964886,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155798858,0.82337447,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155799671,18.64964886,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155800179,60.32413092,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155800378,60.44962092,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155800582,66.16642092,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155801080,24.36644886,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155801280,0.82337447,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155801957,19.47302333,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155802202,61.14750539,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155802381,19.47302333,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155802764,25.18982333,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155803086,19.47302333,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155803253,14.2893,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155803254,0.82337447,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155803760,19.47302333,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155804557,25.18892333,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155804754,66.86340539,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155804960,18.64964886,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155805165,0.82337447,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155805582,18.64964886,174.95,174.91,0.063]
["bitfinex","SOLUSD",1740155805884,0.82337447,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155806661,6.53957447,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155806881,18.64964886,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155807082,0.82337447,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155807466,0.82337447,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155807686,14.2869,174.99,174.91,41.73748206]
["bitfinex","SOLUSD",1740155807687,5.7153,174.97,174.91,41.73748206]
["bitfinex","SOLUSD",1740155807889,0.82337447,174.96,174.91,41.73748206]
["bitfinex","SOLUSD",1740155808687,0.82337447,174.96,174.91,47.45448206]
["bitfinex","SOLUSD",1740155808985,0.82337447,175.0,174.94,41.67448206]
["bitfinex","SOLUSD",1740155809287,82.02337447,175.01,174.96,41.67448206]
["bitfinex","SOLUSD",1740155809477,18.64964886,175.0,174.94,41.67448206]
["bitfinex","SOLUSD",1740155809698,0.82337447,174.99,174.94,41.67448206]
["bitfinex","SOLUSD",1740155809885,19.47302333,175.0,174.94,41.67448206]
["bitfinex","SOLUSD",1740155810682,25.18732333,175.0,174.94,47.39058206]
["bitfinex","SOLUSD",1740155811190,19.47302333,175.0,174.94,47.39058206]
["bitfinex","SOLUSD",1740155811958,50.22785653,175.04,174.97,41.67448206]
["bitfinex","SOLUSD",1740155812687,66.03753092,175.03,174.96,41.67448206]
["bitfinex","SOLUSD",1740155812895,0.82337447,175.02,174.96,41.67448206]
["bitfinex","SOLUSD",1740155813062,60.32413092,175.01,174.94,41.67448206]
["bitfinex","SOLUSD",1740155813267,41.67448206,174.97,174.91,0.063]
["bitfinex","SOLUSD",1740155813467,0.82337447,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155813772,0.82337447,174.96,174.91,5.7801]
["bitfinex","SOLUSD",1740155813971,0.82337447,174.96,174.92,41.67448206]
["bitfinex","SOLUSD",1740155814184,41.67448206,175.01,174.94,41.67448206]
["bitfinex","SOLUSD",1740155814386,0.82337447,175.0,174.94,41.67448206]
["bitfinex","SOLUSD",1740155814786,0.82337447,175.01,174.96,41.67448206]
["bitfinex","SOLUSD",1740155814992,0.82337447,175.02,174.96,41.67448206]
["bitfinex","SOLUSD",1740155815167,0.82337447,175.02,174.97,41.67448206]
["bitfinex","SOLUSD",1740155815370,0.82337447,175.03,174.97,41.67448206]
["bitfinex","SOLUSD",1740155815594,41.67448206,175.02,174.95,47.39038206]
["bitfinex","SOLUSD",1740155815762,0.82337447,175.01,174.95,47.39038206]
["bitfinex","SOLUSD",1740155815967,0.82337447,175.03,174.97,41.67448206]
["bitfinex","SOLUSD",1740155816168,0.82337447,175.03,174.96,41.67448206]
["bitfinex","SOLUSD",1740155816576,0.82337447,175.03,174.97,41.67448206]
["bitfinex","SOLUSD",1740155816777,5.7136,175.02,174.96,31.38735974]
["bitfinex","SOLUSD",1740155817497,44.3217086,174.99,174.91,31.45215974]
["bitfinex","SOLUSD",1740155817793,26.49543421,175.01,174.93,25.67205974]
["bitfinex","SOLUSD",1740155817997,26.49543421,175.01,174.94,25.67205974]
["bitfinex","SOLUSD",1740155818202,0.82337447,175.01,174.94,25.67205974]
["bitfinex","SOLUSD",1740155818373,44.3217086,175.0,174.93,25.67205974]
["bitfinex","SOLUSD",1740155818579,44.3217086,175.0,174.91,5.7801]
["bitfinex","SOLUSD",1740155818580,0.82337447,174.99,174.94,25.67205974]
["bitfinex","SOLUSD",1740155818780,6.53777447,175.0,174.94,31.38825974]
["bitfinex","SOLUSD",1740155818989,25.67205974,174.99,174.91,0.063]
["bitfinex","SOLUSD",1740155819191,0.82337447,174.98,174.94,25.67205974]
["bitfinex","SOLUSD",1740155819394,0.85337447,175.0,174.95,25.67205974]
["bitfinex","SOLUSD",1740155819717,0.85337447,175.0,174.94,25.67205974]
["bitfinex","SOLUSD",1740155819889,6.56787447,175.0,174.94,25.67205974]
["bitfinex","SOLUSD",1740155820278,0.85337447,175.0,174.95,25.67205974]
["bitfinex","SOLUSD",1740155820480,6.56767447,175.0,174.95,25.67205974]
["bitfinex","SOLUSD",1740155820889,0.85337447,175.0,174.95,31.38785974]
["bitfinex","SOLUSD",1740155821592,0.03,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1740155821785,0.03,175.0,174.99,25.67205974]
["bitfinex","SOLUSD",1740155822308,0.03,175.0,174.96,25.67205974]
["bitfinex","SOLUSD",1740155822506,18.64964886,174.99,174.92,25.67205974]
["bitfinex","SOLUSD",1740155822803,26.49543421,174.98,174.91,0.063]
["bitfinex","SOLUSD",1740155822977,44.3217086,174.96,174.91,0.063]
["bitfinex","SOLUSD",1740155823186,50.7438086,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155823383,0.82337447,174.93,174.91,0.063]
["bitfinex","SOLUSD",1740155823800,5.7152,174.97,174.91,0.063]
["bitfinex","SOLUSD",1740155823801,18.64964886,174.94,174.91,0.063]
["bitfinex","SOLUSD",1740155823982,31.38725974,174.97,174.91,0.063]
["bitfinex","SOLUSD",1740155824196,5.7152,174.97,174.92,25.67205974]
["bitfinex","SOLUSD",1740155824511,18.64964886,174.97,174.92,25.67205974]
["bitfinex","SOLUSD",1740155824734,0.82337447,174.96,174.92,25.67205974]
["bitfinex","SOLUSD",1740155824879,0.82337447,174.96,174.92,31.38885974]
["bitfinex","SOLUSD",1740155825079,7.71,175.0,174.95,25.67205974]
["bitfinex","SOLUSD",1740155825307,7.71,175.0,174.92,5.7168]
["bitfinex","SOLUSD",1740155825308,0.03,175.0,174.99,25.67205974]
["bitfinex","SOLUSD",1740155826718,0.03,175.0,174.99,41.70909338]
["bitfinex","SOLUSD",1740155827302,0.03,175.0,174.94,5.7162]
["bitfinex","SOLUSD",1740155827517,0.03,175.0,174.96,41.70909338]
["bitfinex","SOLUSD",1740155827718,0.03,175.0,174.98,41.70909338]
["bitfinex","SOLUSD",1740155828119,0.03,175.0,174.99,41.70909338]
["bitfinex","SOLUSD",1740155828417,0.03,175.0,174.98,41.70909338]
["bitfinex","SOLUSD",1740155828797,0.03,175.0,174.99,41.70909338]
["bitfinex","SOLUSD",1740155829113,0.03,175.0,174.99,47.42369338]
["bitfinex","SOLUSD",1740155829321,0.03,175.0,174.99,41.70909338]
["bitfinex","SOLUSD",1740155829694,0.03,175.0,174.99,47.42369338]
["bitfinex","SOLUSD",1740155830023,0.03,175.04,174.99,47.42369338]
["bitfinex","SOLUSD",1740155830024,0.03,175.04,175.03,20.0]
["bitfinex","SOLUSD",1740155830227,0.03,175.04,175.03,61.70909338]
["bitfinex","SOLUSD",1740155831103,0.03,175.04,175.03,41.70909338]
["bitfinex","SOLUSD",1740155831313,0.03,175.04,175.02,41.70909338]
["bitfinex","SOLUSD",1740155831621,0.03,175.04,175.03,41.70909338]
["bitfinex","SOLUSD",1740155835014,0.03,175.04,175.02,41.70909338]
["bitfinex","SOLUSD",1740155835216,18.64964886,175.03,174.96,0.063]
["bitfinex","SOLUSD",1740155835442,61.18211671,175.03,174.96,41.77209338]
["bitfinex","SOLUSD",1740155835921,19.47302333,175.03,174.96,41.77209338]
["bitfinex","SOLUSD",1740155836126,19.47302333,175.03,174.96,47.48759338]
["bitfinex","SOLUSD",1740155836447,19.47302333,175.03,174.97,41.70909338]
["bitfinex","SOLUSD",1740155836742,19.47302333,175.03,174.96,41.77209338]
["bitfinex","SOLUSD",1740155836912,19.47302333,175.03,174.96,47.48759338]
["bitfinex","SOLUSD",1740155837114,47.96859338,175.04,175.01,41.70909338]
["bitfinex","SOLUSD",1740155837115,0.03,175.04,175.01,41.70909338]
["bitfinex","SOLUSD",1740155837324,0.03,175.04,175.02,41.70909338]
["bitfinex","SOLUSD",1740155837547,0.03,175.04,175.01,41.70909338]
["bitfinex","SOLUSD",1740155837846,0.03,175.04,175.03,41.70909338]
["bitfinex","SOLUSD",1740155838920,0.0001,175.04,175.03,42.69131242]
["bitfinex","SOLUSD",1740155839126,0.0001,175.04,175.03,52.03561242]
["bitfinex","SOLUSD",1740155839419,0.03,175.12,175.07,0.12549]
["bitfinex","SOLUSD",1740155839636,0.03,175.12,175.11,41.70909338]
["bitfinex","SOLUSD",1740155841356,0.03,175.12,175.1,41.70909338]
["bitfinex","SOLUSD",1740155841850,0.03,175.12,175.08,41.70909338]
["bitfinex","SOLUSD",1740155842023,0.03,175.12,175.09,41.70909338]
["bitfinex","SOLUSD",1740155842221,0.03,175.12,175.11,41.70909338]
["bitfinex","SOLUSD",1740155844150,0.03,175.12,175.11,47.41969338]
["bitfinex","SOLUSD",1740155846223,0.03,175.12,175.11,41.70909338]
["bitfinex","SOLUSD",1740155846713,0.03,175.12,175.1,41.70909338]
["bitfinex","SOLUSD",1740155846923,0.03,175.12,175.1,25.63467871]
["bitfinex","SOLUSD",1740155848038,0.03,175.12,175.11,25.63467871]
["bitfinex","SOLUSD",1740155848251,0.03,175.12,175.09,25.63467871]
["bitfinex","SOLUSD",1740155848437,0.03,175.12,175.08,25.63467871]
["bitfinex","SOLUSD",1740155848822,0.03,175.12,175.05,25.63467871]
["bitfinex","SOLUSD",1740155848823,0.85337447,175.12,175.05,25.63467871]
["bitfinex","SOLUSD",1740155849021,44.28432757,175.11,175.02,105.66]
["bitfinex","SOLUSD",1740155849244,44.28432757,175.08,175.01,25.63467871]
["bitfinex","SOLUSD",1740155849457,0.82337447,175.1,175.05,25.63467871]
["bitfinex","SOLUSD",1740155849756,6.53437447,175.1,175.03,5.713]
["bitfinex","SOLUSD",1740155849951,6.53437447,175.1,175.04,25.63467871]
["bitfinex","SOLUSD",1740155850251,6.53437447,175.1,175.05,25.63467871]
["bitfinex","SOLUSD",1740155850751,6.53437447,175.1,175.01,5.7136]
["bitfinex","SOLUSD",1740155850950,18.64964886,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155851129,0.82337447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155851456,0.82337447,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155851753,6.53407447,175.11,175.06,25.63467871]
["bitfinex","SOLUSD",1740155851924,6.94927447,175.12,175.08,25.63467871]
["bitfinex","SOLUSD",1740155852123,12.65977447,175.12,175.07,25.63467871]
["bitfinex","SOLUSD",1740155852343,12.65977447,175.12,175.0,26.82316871]
["bitfinex","SOLUSD",1740155852344,18.64964886,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155852544,0.82337447,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155852924,0.82337447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155853125,0.82337447,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155854153,19.47302333,175.09,175.03,31.34787871]
["bitfinex","SOLUSD",1740155855150,25.18442333,175.09,175.03,31.34787871]
["bitfinex","SOLUSD",1740155855357,25.18442333,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155855548,25.18442333,175.09,175.0,0.063]
["bitfinex","SOLUSD",1740155855549,5.7126,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155855747,0.82337447,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155855950,0.15549,175.11,175.02,25.63467871]
["bitfinex","SOLUSD",1740155855951,5.7117,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155856162,20.0,175.07,175.03,25.63467871]
["bitfinex","SOLUSD",1740155856348,20.0,175.07,175.02,25.63467871]
["bitfinex","SOLUSD",1740155856538,20.0,175.07,175.01,25.63467871]
["bitfinex","SOLUSD",1740155856855,20.0,175.07,175.0,0.063]
["bitfinex","SOLUSD",1740155856856,44.28432757,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740155857029,18.64964886,175.02,175.0,0.063]
["bitfinex","SOLUSD",1740155857229,25.63467871,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155857534,18.64964886,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155857748,19.47302333,175.05,175.0,0.063]
["bitfinex","SOLUSD",1740155858057,19.47302333,175.05,175.0,25.69767871]
["bitfinex","SOLUSD",1740155859534,25.18562333,175.05,175.0,25.69767871]
["bitfinex","SOLUSD",1740155859730,20.0,175.07,175.02,25.63467871]
["bitfinex","SOLUSD",1740155859935,0.82337447,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155860368,18.64964886,175.08,175.04,25.63467871]
["bitfinex","SOLUSD",1740155860852,0.82337447,175.09,175.05,25.63467871]
["bitfinex","SOLUSD",1740155861158,0.03,175.11,175.07,25.63467871]
["bitfinex","SOLUSD",1740155861461,0.03,175.11,175.05,25.63467871]
["bitfinex","SOLUSD",1740155861462,0.82337447,175.09,175.05,25.63467871]
["bitfinex","SOLUSD",1740155861960,0.82337447,175.09,175.01,5.7139]
["bitfinex","SOLUSD",1740155861961,18.64964886,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155862334,0.82337447,175.07,175.0,51.41177871]
["bitfinex","SOLUSD",1740155862557,18.64964886,175.06,175.0,0.063]
["bitfinex","SOLUSD",1740155862761,18.64964886,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740155863134,5.7132,175.04,175.0,0.063]
["bitfinex","SOLUSD",1740155863344,5.7113,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155863659,18.64964886,175.08,175.01,25.63467871]
["bitfinex","SOLUSD",1740155863841,25.63467871,175.07,175.0,0.063]
["bitfinex","SOLUSD",1740155864735,31.34597871,175.09,175.01,25.63467871]
["bitfinex","SOLUSD",1740155864934,5.7113,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155865159,24.36154886,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155865466,24.36154886,175.08,175.01,25.63467871]
["bitfinex","SOLUSD",1740155865669,18.64964886,175.06,175.01,25.63467871]
["bitfinex","SOLUSD",1740155865964,0.82337447,175.05,175.01,25.63467871]
["bitfinex","SOLUSD",1740155866338,18.64964886,175.06,175.01,25.63467871]
["bitfinex","SOLUSD",1740155866538,18.64964886,175.06,175.01,25.69767871]
["bitfinex","SOLUSD",1740155867844,19.47302333,175.06,175.01,0.063]
["bitfinex","SOLUSD",1740155869261,25.18542333,175.06,175.01,0.063]
["bitfinex","SOLUSD",1740155869865,24.36204886,175.06,175.01,0.063]
["bitfinex","SOLUSD",1740155871171,0.82337447,175.05,175.01,0.063]
["bitfinex","SOLUSD",1740155871364,24.36204886,175.06,175.01,0.063]
["bitfinex","SOLUSD",1740155871882,5.712,175.07,175.02,25.63467871]
["bitfinex","SOLUSD",1740155872061,0.82337447,175.06,175.02,25.63467871]
["bitfinex","SOLUSD",1740155873181,19.47302333,175.06,175.01,0.063]
["bitfinex","SOLUSD",1740155873880,18.64964886,175.04,175.01,0.063]
["bitfinex","SOLUSD",1740155874181,18.64964886,175.02,175.01,0.063]
["bitfinex","SOLUSD",1740155874563,18.77513886,175.02,175.01,0.0001]
["bitfinex","SOLUSD",1740155874783,18.64964886,174.98,174.96,0.063]
["bitfinex","SOLUSD",1740155875068,19.47302333,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740155875247,45.10770204,174.97,174.96,0.063]
["bitfinex","SOLUSD",1740155875448,45.23319204,174.97,174.96,0.0001]
["bitfinex","SOLUSD",1740155875945,50.94839204,174.97,174.96,0.0001]
["bitfinex","SOLUSD",1740155876371,58.26619204,174.97,174.96,0.0001]
["bitfinex","SOLUSD",1740155876549,44.40981757,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155876745,45.23319204,174.92,174.91,0.063]
["bitfinex","SOLUSD",1740155876970,45.23319204,174.92,174.91,0.0001]
["bitfinex","SOLUSD",1740155877172,45.23319204,174.92,174.88,0.063]
["bitfinex","SOLUSD",1740155877173,26.03964886,174.91,174.88,0.063]
["bitfinex","SOLUSD",1740155877479,51.79981757,174.91,174.88,0.063]
["bitfinex","SOLUSD",1740155877656,19.77513886,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740155877852,45.23319204,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740155878061,50.95069204,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740155878457,77.58537075,174.9,174.88,0.063]
["bitfinex","SOLUSD",1740155878776,18.77513886,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740155878968,44.40981757,174.89,174.88,0.063]
["bitfinex","SOLUSD",1740155879276,0.12549,174.84,174.78,0.03]
["bitfinex","SOLUSD",1740155879457,25.63467871,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740155879662,44.28432757,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740155880078,25.63467871,174.82,174.78,0.03]
["bitfinex","SOLUSD",1740155880266,0.82337447,174.81,174.78,0.03]
["bitfinex","SOLUSD",1740155880477,7.6,174.83,174.8,25.63467871]
["bitfinex","SOLUSD",1740155880660,0.82337447,174.84,174.8,25.63467871]
["bitfinex","SOLUSD",1740155880865,0.82337447,174.87,174.83,25.63467871]
["bitfinex","SOLUSD",1740155881069,18.64964886,174.86,174.83,25.63467871]
["bitfinex","SOLUSD",1740155881381,38.64964886,174.86,174.81,25.63467871]
["bitfinex","SOLUSD",1740155881557,0.82337447,174.85,174.8,25.63467871]
["bitfinex","SOLUSD",1740155881753,0.82337447,174.85,174.81,25.63467871]
["bitfinex","SOLUSD",1740155882286,0.82337447,174.85,174.82,25.63467871]
["bitfinex","SOLUSD",1740155882477,20.0,174.86,174.84,25.63467871]
["bitfinex","SOLUSD",1740155882658,20.0,174.86,174.8,5.7208]
["bitfinex","SOLUSD",1740155882864,0.82337447,174.85,174.8,25.63467871]
["bitfinex","SOLUSD",1740155883374,39.63877871,174.92,174.79,5.784]
["bitfinex","SOLUSD",1740155883577,6.54087447,174.91,174.85,25.63467871]
["bitfinex","SOLUSD",1740155883768,18.64964886,174.9,174.83,25.63467871]
["bitfinex","SOLUSD",1740155883967,24.36784886,174.88,174.81,25.63467871]
["bitfinex","SOLUSD",1740155884179,0.82337447,174.87,174.81,25.63467871]
["bitfinex","SOLUSD",1740155884788,0.82337447,174.87,174.82,25.63467871]
["bitfinex","SOLUSD",1740155885465,44.28432757,174.86,174.79,0.063]
["bitfinex","SOLUSD",1740155885671,18.64964886,174.84,174.79,0.063]
["bitfinex","SOLUSD",1740155885862,0.82337447,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740155886062,0.82337447,174.88,174.82,25.63467871]
["bitfinex","SOLUSD",1740155886267,20.82337447,174.88,174.83,25.63467871]
["bitfinex","SOLUSD",1740155886590,18.64964886,174.86,174.79,25.69767871]
["bitfinex","SOLUSD",1740155886885,18.64964886,174.84,174.8,25.63467871]
["bitfinex","SOLUSD",1740155887180,18.64964886,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740155887353,18.64964886,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740155887559,44.28432757,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740155888066,0.82337447,174.82,174.79,0.063]
["bitfinex","SOLUSD",1740155888380,20.0,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740155888555,14.2957,174.88,174.79,0.063]
["bitfinex","SOLUSD",1740155888556,0.82337447,174.9,174.82,25.63467871]
["bitfinex","SOLUSD",1740155888755,5.7178,174.89,174.85,25.63467871]
["bitfinex","SOLUSD",1740155888972,18.64964886,174.87,174.81,25.63467871]
["bitfinex","SOLUSD",1740155889186,18.64964886,174.85,174.81,25.63467871]
["bitfinex","SOLUSD",1740155889758,18.64964886,174.85,174.82,25.63467871]
["bitfinex","SOLUSD",1740155889963,19.47302333,174.88,174.84,25.63467871]
["bitfinex","SOLUSD",1740155890165,18.64964886,174.88,174.84,25.63467871]
["bitfinex","SOLUSD",1740155890976,18.71264886,174.88,174.84,25.63467871]
["bitfinex","SOLUSD",1740155892188,0.063,174.88,174.87,25.63467871]
["bitfinex","SOLUSD",1740155894184,0.063,174.88,174.87,31.35317871]
["bitfinex","SOLUSD",1740155898869,16.8060384,174.99,174.9,20.0]
["bitfinex","SOLUSD",1740155899205,15.98266393,174.99,174.98,25.63467871]
["bitfinex","SOLUSD",1740155900500,0.82337447,175.05,174.98,31.34957871]
["bitfinex","SOLUSD",1740155900796,5.7753,175.06,175.03,25.63467871]
["bitfinex","SOLUSD",1740155901185,0.82337447,175.05,175.03,25.63467871]
["bitfinex","SOLUSD",1740155901386,5.7128,175.05,175.02,25.63467871]
["bitfinex","SOLUSD",1740155901590,18.71264886,175.06,174.98,5.7149]
["bitfinex","SOLUSD",1740155901786,18.71264886,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155902184,18.71264886,175.06,175.03,25.63467871]
["bitfinex","SOLUSD",1740155903001,24.42494886,175.06,175.03,25.63467871]
["bitfinex","SOLUSD",1740155903603,24.42494886,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155903791,0.063,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155904187,5.7754,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155905104,0.063,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155905907,0.063,175.06,175.05,25.63467871]
["bitfinex","SOLUSD",1740155906078,0.063,175.06,175.04,25.63467871]
["bitfinex","SOLUSD",1740155906283,0.063,175.06,175.05,25.63467871]
["bitfinex","SOLUSD",1740155907085,0.063,175.06,175.05,31.34727871]
["bitfinex","SOLUSD",1740155907405,0.063,175.06,175.05,25.63467871]
["bitfinex","SOLUSD",1740155907811,0.063,175.06,175.05,31.34727871]
["bitfinex","SOLUSD",1740155907990,0.063,175.06,175.05,31.47276871]
["bitfinex","SOLUSD",1740155908184,0.063,175.06,175.05,32.32931137]
["bitfinex","SOLUSD",1740155909312,0.063,175.06,175.05,31.47276871]
["bitfinex","SOLUSD",1740155909499,0.03,175.11,175.08,20.0]
["bitfinex","SOLUSD",1740155909700,0.03,175.11,175.1,25.63467871]
["bitfinex","SOLUSD",1740155910311,0.03,175.11,175.1,51.26935742]
["bitfinex","SOLUSD",1740155911186,0.03,175.11,175.1,56.98035742]
["bitfinex","SOLUSD",1740155911908,0.03,175.12,175.1,58.10584742]
["bitfinex","SOLUSD",1740155912117,0.03,175.13,175.12,0.12549]
["bitfinex","SOLUSD",1740155912415,0.03,175.13,175.12,45.76016871]
["bitfinex","SOLUSD",1740155912918,0.03,175.13,175.12,45.63467871]
["bitfinex","SOLUSD",1740155913100,0.03,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1740155913415,0.03,175.13,175.12,25.63467871]
["bitfinex","SOLUSD",1740155915619,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155915800,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155917817,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155918208,0.85337447,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155918413,0.85337447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155918720,18.64964886,175.12,175.05,131.29467871]
["bitfinex","SOLUSD",1740155918914,25.63467871,175.09,174.96,6.4941]
["bitfinex","SOLUSD",1740155919099,18.64964886,175.07,175.01,25.63467871]
["bitfinex","SOLUSD",1740155919416,5.7129,175.04,175.0,25.63467871]
["bitfinex","SOLUSD",1740155919623,0.82337447,175.03,174.98,25.63467871]
["bitfinex","SOLUSD",1740155919826,18.64964886,175.02,174.97,25.63467871]
["bitfinex","SOLUSD",1740155920120,0.82337447,175.01,174.97,25.63467871]
["bitfinex","SOLUSD",1740155920327,18.64964886,175.02,174.98,25.63467871]
["bitfinex","SOLUSD",1740155921122,18.64964886,175.02,174.97,25.63467871]
["bitfinex","SOLUSD",1740155921496,18.64964886,175.0,174.96,25.63467871]
["bitfinex","SOLUSD",1740155921996,18.64964886,175.0,174.97,25.63467871]
["bitfinex","SOLUSD",1740155922197,18.64964886,175.0,174.96,25.63467871]
["bitfinex","SOLUSD",1740155922519,6.53697447,175.03,174.99,25.63467871]
["bitfinex","SOLUSD",1740155923027,18.64964886,175.02,174.96,25.63467871]
["bitfinex","SOLUSD",1740155923193,18.64964886,175.0,174.96,25.63467871]
["bitfinex","SOLUSD",1740155923522,18.64964886,175.0,174.97,25.63467871]
["bitfinex","SOLUSD",1740155923919,6.1676,175.04,174.99,25.63467871]
["bitfinex","SOLUSD",1740155924224,31.35362333,175.04,175.0,25.63467871]
["bitfinex","SOLUSD",1740155924395,31.35362333,175.04,174.99,25.63467871]
["bitfinex","SOLUSD",1740155924920,31.35362333,175.04,174.94,111.3162]
["bitfinex","SOLUSD",1740155924921,18.64964886,175.03,174.98,25.63467871]
["bitfinex","SOLUSD",1740155925126,0.82337447,175.02,174.98,25.63467871]
["bitfinex","SOLUSD",1740155926816,6.53707447,175.02,174.98,25.63467871]
["bitfinex","SOLUSD",1740155927417,0.82337447,175.02,174.98,25.63467871]
["bitfinex","SOLUSD",1740155927616,0.82337447,175.02,174.99,25.63467871]
["bitfinex","SOLUSD",1740155928127,6.53717447,175.02,174.97,25.66467871]
["bitfinex","SOLUSD",1740155928303,6.53717447,175.02,174.97,0.03]
["bitfinex","SOLUSD",1740155928834,6.53717447,175.02,174.97,25.66467871]
["bitfinex","SOLUSD",1740155929330,0.82337447,175.03,174.98,25.63467871]
["bitfinex","SOLUSD",1740155929504,0.82337447,175.03,174.99,25.63467871]
["bitfinex","SOLUSD",1740155929843,7.04467447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155930126,7.04467447,175.08,174.98,5.7148]
["bitfinex","SOLUSD",1740155930127,18.64964886,175.07,175.01,25.63467871]
["bitfinex","SOLUSD",1740155930302,0.82337447,175.06,175.0,25.63467871]
["bitfinex","SOLUSD",1740155930697,0.82337447,175.06,175.0,31.34877871]
["bitfinex","SOLUSD",1740155930928,0.82337447,175.06,175.01,25.63467871]
["bitfinex","SOLUSD",1740155931117,32.17045318,175.06,174.97,8.63830402]
["bitfinex","SOLUSD",1740155931317,25.63467871,175.05,174.98,25.63467871]
["bitfinex","SOLUSD",1740155931523,6.53577447,175.06,175.0,25.63467871]
["bitfinex","SOLUSD",1740155931821,0.82337447,175.06,175.01,25.63467871]
["bitfinex","SOLUSD",1740155932003,6.53537447,175.07,175.02,25.63467871]
["bitfinex","SOLUSD",1740155932198,6.2213,175.08,175.04,25.63467871]
["bitfinex","SOLUSD",1740155932402,0.82337447,175.11,175.07,25.63467871]
["bitfinex","SOLUSD",1740155932606,23.43945943,175.12,175.07,25.63467871]
["bitfinex","SOLUSD",1740155932826,24.36054886,175.11,175.08,25.63467871]
["bitfinex","SOLUSD",1740155933325,23.43945943,175.12,175.01,5.7139]
["bitfinex","SOLUSD",1740155933326,16.11278496,175.12,175.09,25.63467871]
["bitfinex","SOLUSD",1740155933629,16.11278496,175.12,175.11,25.63467871]
["bitfinex","SOLUSD",1740155934213,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155934409,0.03,175.13,175.12,25.63467871]
["bitfinex","SOLUSD",1740155934617,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155935411,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155935721,0.03,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155935905,0.03,175.13,175.07,25.63467871]
["bitfinex","SOLUSD",1740155936111,25.63467871,175.11,175.03,25.63467871]
["bitfinex","SOLUSD",1740155936329,18.64964886,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155936520,0.82337447,175.08,175.03,25.63467871]
["bitfinex","SOLUSD",1740155936835,0.82337447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155936836,24.36164886,175.07,175.02,25.63467871]
["bitfinex","SOLUSD",1740155937736,24.36164886,175.07,175.03,25.63467871]
["bitfinex","SOLUSD",1740155937907,0.03,175.13,175.06,25.63467871]
["bitfinex","SOLUSD",1740155938116,0.85337447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155938313,18.64964886,175.12,175.07,25.63467871]
["bitfinex","SOLUSD",1740155938541,0.82337447,175.11,175.07,25.63467871]
["bitfinex","SOLUSD",1740155938734,0.82337447,175.11,175.08,25.63467871]
["bitfinex","SOLUSD",1740155938920,0.03,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155939112,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155939113,5.74,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155939310,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155939727,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155940321,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155941539,0.03,175.13,175.04,17.17181378]
["bitfinex","SOLUSD",1740155941540,0.03,175.13,175.12,25.63467871]
["bitfinex","SOLUSD",1740155942041,0.03,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155942351,0.03,175.13,175.05,5.7123]
["bitfinex","SOLUSD",1740155942352,0.03,175.13,175.07,25.63467871]
["bitfinex","SOLUSD",1740155942542,0.03,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155943240,0.03,175.13,175.12,25.63467871]
["bitfinex","SOLUSD",1740155943724,0.03,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155943926,0.03,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155944133,0.03,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155944638,0.03,175.13,175.05,5.7126]
["bitfinex","SOLUSD",1740155944866,0.03,175.13,175.09,25.63467871]
["bitfinex","SOLUSD",1740155945148,19.50302333,175.13,175.06,25.63467871]
["bitfinex","SOLUSD",1740155945323,25.63467871,175.09,175.02,31.34827871]
["bitfinex","SOLUSD",1740155945633,25.63467871,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155945939,44.28432757,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155946554,0.82337447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155946855,6.53517447,175.08,175.02,25.63467871]
["bitfinex","SOLUSD",1740155947056,18.64964886,175.06,175.01,105.62]
["bitfinex","SOLUSD",1740155947359,19.47302333,175.06,175.01,105.62]
["bitfinex","SOLUSD",1740155947524,5.7114,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155947725,6.53477447,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155947944,32.16945318,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155948474,6.53477447,175.09,175.02,25.63467871]
["bitfinex","SOLUSD",1740155948765,0.82337447,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155948963,6.53487447,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155949329,6.53487447,175.09,175.03,31.34777871]
["bitfinex","SOLUSD",1740155949528,6.53487447,175.09,175.03,25.63467871]
["bitfinex","SOLUSD",1740155950127,14.3057,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155950128,0.03,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155950332,6.56347447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155950529,26.56347447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155950734,6.56347447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155951944,6.56347447,175.13,175.06,5.7123]
["bitfinex","SOLUSD",1740155951945,6.56347447,175.13,175.07,25.63467871]
["bitfinex","SOLUSD",1740155952664,0.85337447,175.13,175.08,25.63467871]
["bitfinex","SOLUSD",1740155952962,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155953168,0.03,175.13,175.1,25.63467871]
["bitfinex","SOLUSD",1740155953644,0.03,175.13,175.11,25.63467871]
["bitfinex","SOLUSD",1740155953847,0.03,175.13,175.12,25.63467871]
["bitfinex","SOLUSD",1740155954847,0.03,175.13,175.12,31.34497871]
["bitfinex","SOLUSD",1740155955366,0.03,175.13,175.12,31.47046871]
["bitfinex","SOLUSD",1740155956164,0.03,175.13,175.12,33.74684105]
["bitfinex","SOLUSD",1740155956367,0.03,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1740155956569,0.03,175.18,175.17,25.76016871]
["bitfinex","SOLUSD",1740155956778,0.03,175.18,175.17,31.46886871]
["bitfinex","SOLUSD",1740155957775,0.03,175.18,175.17,31.34337871]
["bitfinex","SOLUSD",1740155957968,0.03,175.18,175.17,25.63467871]
["bitfinex","SOLUSD",1740155958150,0.03,175.18,175.16,25.63467871]
["bitfinex","SOLUSD",1740155958361,0.03,175.18,175.17,25.63467871]
["bitfinex","SOLUSD",1740155959164,0.03,175.18,175.16,25.63467871]
["bitfinex","SOLUSD",1740155959480,0.03,175.18,175.17,25.76016871]
["bitfinex","SOLUSD",1740155959648,0.03,175.18,175.17,25.63467871]
["bitfinex","SOLUSD",1740155959854,0.03,175.18,175.16,25.63467871]
["bitfinex","SOLUSD",1740155960055,0.03,175.18,175.17,25.63467871]
["bitfinex","SOLUSD",1740155960764,0.03,175.18,175.17,31.34337871]
["bitfinex","SOLUSD",1740155962757,0.03,175.18,175.17,31.46886871]
["bitfinex","SOLUSD",1740155962953,0.03,175.18,175.17,32.32490749]
["bitfinex","SOLUSD",1740155963173,0.03,175.22,175.2,20.0]
["bitfinex","SOLUSD",1740155963353,0.03,175.22,175.21,25.63467871]
["bitfinex","SOLUSD",1740155964048,0.03,175.24,175.23,20.12549]
["bitfinex","SOLUSD",1740155964270,0.03,175.24,175.23,45.76016871]
["bitfinex","SOLUSD",1740155965358,0.03,175.24,175.23,51.46686871]
["bitfinex","SOLUSD",1740155967663,0.03,175.24,175.23,45.63467871]
["bitfinex","SOLUSD",1740155967863,0.03,175.24,175.21,25.63467871]
["bitfinex","SOLUSD",1740155969885,0.03,175.24,175.2,25.63467871]
["bitfinex","SOLUSD",1740155970071,25.66467871,175.24,175.17,25.63467871]
["bitfinex","SOLUSD",1740155970271,0.03,175.24,175.23,25.63467871]
["bitfinex","SOLUSD",1740155970567,0.03,175.29,175.24,0.12549]
["bitfinex","SOLUSD",1740155970781,0.03,175.29,175.27,0.12549]
["bitfinex","SOLUSD",1740155970976,0.03,175.29,175.28,31.46526871]
["bitfinex","SOLUSD",1740155972786,0.063,175.31,175.28,31.46526871]
["bitfinex","SOLUSD",1740155972962,0.063,175.31,175.3,25.76016871]
["bitfinex","SOLUSD",1740155973157,0.063,175.31,175.3,31.46466871]
["bitfinex","SOLUSD",1740155973355,0.063,175.31,175.3,25.63467871]
["bitfinex","SOLUSD",1740155973558,0.063,175.36,175.31,1.0]
["bitfinex","SOLUSD",1740155973759,6.1019,175.44,175.35,25.76016871]
["bitfinex","SOLUSD",1740155973983,6.1019,175.44,175.4,25.63467871]
["bitfinex","SOLUSD",1740155974590,6.1019,175.44,175.39,25.63467871]
["bitfinex","SOLUSD",1740155975277,7.9693,175.35,175.21,2.0]
["bitfinex","SOLUSD",1740155975583,2.90135104,175.4,175.3,25.63467871]
["bitfinex","SOLUSD",1740155975788,6.4461,175.39,175.32,25.63467871]
["bitfinex","SOLUSD",1740155976085,0.82337447,175.38,175.32,25.63467871]
["bitfinex","SOLUSD",1740155976271,32.90415318,175.39,175.32,25.63467871]
["bitfinex","SOLUSD",1740155976470,25.63467871,175.36,175.29,25.63467871]
["bitfinex","SOLUSD",1740155976785,0.82337447,175.35,175.28,25.63467871]
["bitfinex","SOLUSD",1740155976972,44.28432757,175.34,175.27,25.63467871]
["bitfinex","SOLUSD",1740155977164,6.52697447,175.33,175.27,25.63467871]
["bitfinex","SOLUSD",1740155977368,5.7036,175.33,175.27,25.63467871]
["bitfinex","SOLUSD",1740155977561,25.63467871,175.32,175.24,25.63467871]
["bitfinex","SOLUSD",1740155977761,25.63467871,175.32,175.23,105.60549]
["bitfinex","SOLUSD",1740155977957,32.16165318,175.33,175.26,25.63467871]
["bitfinex","SOLUSD",1740155978181,5.7036,175.33,175.26,25.63467871]
["bitfinex","SOLUSD",1740155978390,31.33827871,175.33,175.26,25.63467871]
["bitfinex","SOLUSD",1740155978587,5.7036,175.33,175.27,25.63467871]
["bitfinex","SOLUSD",1740155978783,5.7036,175.33,175.26,25.63467871]
["bitfinex","SOLUSD",1740155979087,31.33827871,175.33,175.26,25.63467871]
["bitfinex","SOLUSD",1740155979462,31.33827871,175.33,175.25,25.63467871]
["bitfinex","SOLUSD",1740155979665,25.63467871,175.31,175.23,131.11467871]
["bitfinex","SOLUSD",1740155979909,25.63467871,175.31,175.24,25.63467871]
["bitfinex","SOLUSD",1740155980083,31.33827871,175.33,175.25,25.63467871]
["bitfinex","SOLUSD",1740155980891,25.63467871,175.32,175.25,25.63467871]
["bitfinex","SOLUSD",1740155981096,25.63467871,175.31,175.24,25.76016871]
["bitfinex","SOLUSD",1740155981297,25.63467871,175.3,175.22,25.63467871]
["bitfinex","SOLUSD",1740155981665,25.63467871,175.31,175.24,45.63467871]
["bitfinex","SOLUSD",1740155981967,25.63467871,175.3,175.24,20.0]
["bitfinex","SOLUSD",1740155982288,25.63467871,175.32,175.25,25.63467871]
["bitfinex","SOLUSD",1740155983281,5.7035,175.33,175.25,25.63467871]
["bitfinex","SOLUSD",1740155983493,31.33817871,175.33,175.25,25.63467871]
["bitfinex","SOLUSD",1740155984573,14.2559,175.37,175.28,20.0]
["bitfinex","SOLUSD",1740155984778,31.33717871,175.36,175.29,0.12549]
["bitfinex","SOLUSD",1740155985094,5.7025,175.36,175.3,25.63467871]
["bitfinex","SOLUSD",1740155985463,5.7019,175.38,175.3,25.63467871]
["bitfinex","SOLUSD",1740155985694,5.7019,175.38,175.32,25.63467871]
["bitfinex","SOLUSD",1740155985695,0.03,175.33,175.32,25.63467871]
["bitfinex","SOLUSD",1740155986478,0.03,175.33,175.32,31.46396871]
["bitfinex","SOLUSD",1740155988403,0.03,175.33,175.32,136.94396871]
["bitfinex","SOLUSD",1740155988576,0.03,175.33,175.32,137.94396871]
["bitfinex","SOLUSD",1740155988901,31.33427871,175.45,175.36,0.12549]
["bitfinex","SOLUSD",1740155989106,15.07197447,175.46,175.36,0.12549]
["bitfinex","SOLUSD",1740155989107,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740155989284,0.063,175.47,175.44,25.63467871]
["bitfinex","SOLUSD",1740155989607,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740155990486,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740155990878,0.063,175.47,175.46,25.76016871]
["bitfinex","SOLUSD",1740155991308,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740155992002,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740155992313,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740155992600,25.63467871,175.44,175.37,25.63467871]
["bitfinex","SOLUSD",1740155992804,6.4081,175.46,175.37,2.88028365]
["bitfinex","SOLUSD",1740155993006,0.063,175.47,175.39,20.0]
["bitfinex","SOLUSD",1740155993206,0.063,175.47,175.4,21.12549]
["bitfinex","SOLUSD",1740155993392,0.063,175.47,175.41,0.85470273]
["bitfinex","SOLUSD",1740155994080,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740155995180,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740155996005,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740155996307,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740155997007,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740155997298,25.63467871,175.44,175.33,6.7035]
["bitfinex","SOLUSD",1740155997499,25.63467871,175.44,175.37,25.63467871]
["bitfinex","SOLUSD",1740155997706,25.63467871,175.45,175.36,20.0]
["bitfinex","SOLUSD",1740155997883,25.63467871,175.45,175.38,25.63467871]
["bitfinex","SOLUSD",1740155998079,32.15755318,175.46,175.39,25.63467871]
["bitfinex","SOLUSD",1740155998290,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740155998611,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740155998901,0.063,175.47,175.44,25.63467871]
["bitfinex","SOLUSD",1740155999113,0.063,175.47,175.43,25.63467871]
["bitfinex","SOLUSD",1740155999784,0.063,175.47,175.44,25.63467871]
["bitfinex","SOLUSD",1740156000407,0.063,175.47,175.43,25.63467871]
["bitfinex","SOLUSD",1740156000613,0.063,175.47,175.45,25.63467871]
["bitfinex","SOLUSD",1740156000975,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740156001491,0.063,175.47,175.46,31.33397871]
["bitfinex","SOLUSD",1740156002011,0.063,175.47,175.46,31.45946871]
["bitfinex","SOLUSD",1740156003782,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740156003983,0.063,175.47,175.44,25.63467871]
["bitfinex","SOLUSD",1740156004403,0.063,175.47,175.43,25.63467871]
["bitfinex","SOLUSD",1740156004924,0.063,175.47,175.42,131.03467871]
["bitfinex","SOLUSD",1740156005117,0.063,175.47,175.42,105.4]
["bitfinex","SOLUSD",1740156005419,20.063,175.47,175.42,131.03467871]
["bitfinex","SOLUSD",1740156005606,6.52267447,175.46,175.42,105.4]
["bitfinex","SOLUSD",1740156005813,18.64964886,175.45,175.39,25.63467871]
["bitfinex","SOLUSD",1740156005989,0.82337447,175.44,175.38,25.63467871]
["bitfinex","SOLUSD",1740156006314,0.82337447,175.44,175.36,25.63467871]
["bitfinex","SOLUSD",1740156006315,18.64964886,175.42,175.36,25.63467871]
["bitfinex","SOLUSD",1740156006520,0.82337447,175.41,175.36,25.63467871]
["bitfinex","SOLUSD",1740156006720,0.82337447,175.41,175.34,25.63467871]
["bitfinex","SOLUSD",1740156006721,18.64964886,175.4,175.34,25.63467871]
["bitfinex","SOLUSD",1740156007215,25.63467871,175.36,175.29,25.63467871]
["bitfinex","SOLUSD",1740156007416,1.5788,175.4,175.25,0.063]
["bitfinex","SOLUSD",1740156007417,19.47302333,175.35,175.3,25.63467871]
["bitfinex","SOLUSD",1740156007619,20.0,175.36,175.33,25.63467871]
["bitfinex","SOLUSD",1740156007911,20.0,175.36,175.32,25.63467871]
["bitfinex","SOLUSD",1740156008122,20.0,175.36,175.33,25.63467871]
["bitfinex","SOLUSD",1740156008290,20.0,175.36,175.31,25.63467871]
["bitfinex","SOLUSD",1740156008490,5.7024,175.37,175.32,25.63467871]
["bitfinex","SOLUSD",1740156008816,6.4229,175.41,175.36,25.63467871]
["bitfinex","SOLUSD",1740156008993,6.4229,175.41,175.37,25.63467871]
["bitfinex","SOLUSD",1740156009687,41.52467871,175.45,175.39,25.63467871]
["bitfinex","SOLUSD",1740156009688,6.52347447,175.44,175.39,25.63467871]
["bitfinex","SOLUSD",1740156009894,5.7001,175.44,175.38,25.63467871]
["bitfinex","SOLUSD",1740156010520,45.10770204,175.43,175.36,25.63467871]
["bitfinex","SOLUSD",1740156010824,5.7001,175.44,175.38,25.63467871]
["bitfinex","SOLUSD",1740156010988,45.10770204,175.43,175.36,25.63467871]
["bitfinex","SOLUSD",1740156011192,45.10770204,175.43,175.35,25.63467871]
["bitfinex","SOLUSD",1740156011611,5.7006,175.42,175.35,25.63467871]
["bitfinex","SOLUSD",1740156011809,18.64964886,175.41,175.35,25.63467871]
["bitfinex","SOLUSD",1740156012006,45.10770204,175.41,175.34,25.63467871]
["bitfinex","SOLUSD",1740156012201,5.7006,175.42,175.35,25.63467871]
["bitfinex","SOLUSD",1740156012430,5.7003,175.43,175.36,25.63467871]
["bitfinex","SOLUSD",1740156012717,18.64964886,175.42,175.36,25.63467871]
["bitfinex","SOLUSD",1740156012910,25.63467871,175.41,175.34,25.63467871]
["bitfinex","SOLUSD",1740156013215,18.64964886,175.39,175.33,0.063]
["bitfinex","SOLUSD",1740156013427,18.64964886,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740156013589,18.64964886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156013793,25.63467871,175.39,175.33,0.063]
["bitfinex","SOLUSD",1740156013996,5.7015,175.39,175.33,25.69767871]
["bitfinex","SOLUSD",1740156014221,5.7009,175.41,175.33,0.063]
["bitfinex","SOLUSD",1740156014422,5.7006,175.42,175.36,25.63467871]
["bitfinex","SOLUSD",1740156014622,18.64964886,175.42,175.36,25.63467871]
["bitfinex","SOLUSD",1740156014815,18.64964886,175.42,175.37,25.63467871]
["bitfinex","SOLUSD",1740156015020,45.10770204,175.42,175.35,25.63467871]
["bitfinex","SOLUSD",1740156015530,25.63467871,175.41,175.33,22.93168106]
["bitfinex","SOLUSD",1740156015702,49.98582757,175.39,175.33,0.063]
["bitfinex","SOLUSD",1740156016035,25.63467871,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740156016325,25.63467871,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156016510,26.45805318,175.38,175.33,0.063]
["bitfinex","SOLUSD",1740156017525,18.64964886,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156017911,24.35194886,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156018638,44.28432757,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156018937,18.64964886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156019234,31.33697871,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156019429,18.64964886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156020130,14.2547,175.39,175.33,0.063]
["bitfinex","SOLUSD",1740156020131,25.63467871,175.39,175.33,0.063]
["bitfinex","SOLUSD",1740156020325,11.9454,175.4,175.33,25.69767871]
["bitfinex","SOLUSD",1740156020508,37.58007871,175.4,175.33,25.69767871]
["bitfinex","SOLUSD",1740156021112,11.9454,175.4,175.33,25.69767871]
["bitfinex","SOLUSD",1740156021322,6.2442,175.4,175.34,31.33777871]
["bitfinex","SOLUSD",1740156021564,0.03,175.37,175.35,25.63467871]
["bitfinex","SOLUSD",1740156022011,0.03,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156022412,0.03,175.37,175.34,25.63467871]
["bitfinex","SOLUSD",1740156022651,0.03,175.37,175.35,25.63467871]
["bitfinex","SOLUSD",1740156023016,0.03,175.37,175.36,25.63467871]
["bitfinex","SOLUSD",1740156023626,0.03,175.37,175.35,25.63467871]
["bitfinex","SOLUSD",1740156024119,0.03,175.37,175.34,25.63467871]
["bitfinex","SOLUSD",1740156024434,0.03,175.37,175.33,25.69767871]
["bitfinex","SOLUSD",1740156026662,0.03,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156027022,0.03,175.37,175.33,25.69767871]
["bitfinex","SOLUSD",1740156027538,5.7322,175.37,175.33,25.69767871]
["bitfinex","SOLUSD",1740156028532,0.03,175.37,175.35,25.63467871]
["bitfinex","SOLUSD",1740156031259,0.03,175.37,175.33,0.063]
["bitfinex","SOLUSD",1740156031726,25.63467871,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156031927,26.45805318,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156032328,0.82337447,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156032634,25.63467871,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156033031,64.28432757,175.36,175.33,0.063]
["bitfinex","SOLUSD",1740156033221,32.16085318,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156033759,25.63467871,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156034064,32.16085318,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156034534,31.33747871,175.35,175.33,0.063]
["bitfinex","SOLUSD",1740156034931,26.45805318,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156035378,32.16125318,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156035861,57.34480204,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740156036154,57.34480204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156036452,57.47029204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156036658,58.47029204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156036829,57.47029204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156037027,57.34480204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156037226,12.2371,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156037848,5.7032,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156038051,31.33787871,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156038255,50.81090204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156039060,5.7032,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156039249,31.33787871,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156039555,49.98752757,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156039754,50.81090204,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156040656,5.7032,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156040863,25.66467871,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156041070,31.36697871,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156041235,0.03,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156041553,25.66467871,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156042132,25.63467871,175.36,175.33,0.0001]
["bitfinex","SOLUSD",1740156042360,0.03,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156042956,0.03,175.37,175.33,25.63477871]
["bitfinex","SOLUSD",1740156043166,0.03,175.37,175.33,0.0001]
["bitfinex","SOLUSD",1740156043739,0.03,175.37,175.35,6.69289]
["bitfinex","SOLUSD",1740156043939,0.03,175.37,175.35,32.32756871]
["bitfinex","SOLUSD",1740156044445,0.03,175.37,175.35,6.69289]
["bitfinex","SOLUSD",1740156044652,0.03,175.37,175.35,32.32756871]
["bitfinex","SOLUSD",1740156044867,0.063,175.47,175.37,1.71249]
["bitfinex","SOLUSD",1740156045058,31.39677871,175.47,175.4,25.63467871]
["bitfinex","SOLUSD",1740156045264,0.063,175.47,175.41,31.33537871]
["bitfinex","SOLUSD",1740156045648,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740156046459,0.063,175.47,175.41,25.63467871]
["bitfinex","SOLUSD",1740156047447,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740156048059,0.063,175.47,175.42,28.47119477]
["bitfinex","SOLUSD",1740156048274,5.762,175.47,175.42,2.83651606]
["bitfinex","SOLUSD",1740156048562,0.063,175.47,175.41,25.63467871]
["bitfinex","SOLUSD",1740156049548,0.063,175.47,175.41,28.43561888]
["bitfinex","SOLUSD",1740156049750,0.063,175.47,175.42,25.63467871]
["bitfinex","SOLUSD",1740156050275,0.063,175.47,175.46,25.63467871]
["bitfinex","SOLUSD",1740156051372,0.063,175.47,175.46,31.33397871]
["bitfinex","SOLUSD",1740156052071,0.063,175.47,175.46,31.45946871]
["bitfinex","SOLUSD",1740156052761,0.063,175.47,175.46,33.04916871]
["bitfinex","SOLUSD",1740156053174,0.063,175.47,175.46,35.9669873]
["bitfinex","SOLUSD",1740156053950,0.063,175.47,175.46,55.61663616]
["bitfinex","SOLUSD",1740156054174,0.03,175.51,175.47,0.12549]
["bitfinex","SOLUSD",1740156054356,0.03,175.51,175.5,25.76016871]
["bitfinex","SOLUSD",1740156054553,0.03,175.51,175.5,25.63467871]
["bitfinex","SOLUSD",1740156055003,0.03,175.51,175.49,25.63467871]
["bitfinex","SOLUSD",1740156055451,0.03,175.51,175.47,25.63467871]
["bitfinex","SOLUSD",1740156055776,0.03,175.51,175.43,119.6704]
["bitfinex","SOLUSD",1740156055777,25.63467871,175.5,175.43,136.75487871]
["bitfinex","SOLUSD",1740156056073,0.03,175.51,175.44,25.63467871]
["bitfinex","SOLUSD",1740156056675,20.0,175.48,175.41,2.80094017]
["bitfinex","SOLUSD",1740156056855,25.63467871,175.44,175.37,2.96356131]
["bitfinex","SOLUSD",1740156057050,26.45805318,175.43,175.37,0.063]
["bitfinex","SOLUSD",1740156057252,25.63467871,175.42,175.37,0.063]
["bitfinex","SOLUSD",1740156057662,25.63467871,175.43,175.37,0.063]
["bitfinex","SOLUSD",1740156058060,25.63467871,175.44,175.37,25.69767871]
["bitfinex","SOLUSD",1740156058262,25.63467871,175.46,175.38,25.63467871]
["bitfinex","SOLUSD",1740156058466,25.63467871,175.45,175.37,25.82316871]
["bitfinex","SOLUSD",1740156058651,5.6999,175.44,175.37,25.82316871]
["bitfinex","SOLUSD",1740156058856,5.6999,175.44,175.38,25.63467871]
["bitfinex","SOLUSD",1740156059380,31.33457871,175.44,175.37,0.063]
["bitfinex","SOLUSD",1740156059582,25.63467871,175.43,175.37,0.063]
["bitfinex","SOLUSD",1740156059757,6.52327447,175.44,175.37,0.063]
["bitfinex","SOLUSD",1740156059758,25.63467871,175.42,175.37,0.063]
["bitfinex","SOLUSD",1740156059964,25.63467871,175.41,175.37,0.063]
["bitfinex","SOLUSD",1740156060368,25.63467871,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156060686,0.82337447,175.41,175.37,0.063]
["bitfinex","SOLUSD",1740156060863,5.7006,175.42,175.37,0.063]
["bitfinex","SOLUSD",1740156061582,31.33527871,175.42,175.37,0.063]
["bitfinex","SOLUSD",1740156061786,5.7002,175.44,175.39,25.63467871]
["bitfinex","SOLUSD",1740156061957,31.33417871,175.46,175.39,25.63467871]
["bitfinex","SOLUSD",1740156062499,5.6995,175.46,175.39,25.63467871]
["bitfinex","SOLUSD",1740156062693,49.98322757,175.48,175.41,25.63467871]
["bitfinex","SOLUSD",1740156062984,25.66467871,175.51,175.44,25.63467871]
["bitfinex","SOLUSD",1740156063168,0.03,175.51,175.47,25.63467871]
["bitfinex","SOLUSD",1740156063673,0.03,175.51,175.48,25.63467871]
["bitfinex","SOLUSD",1740156064358,0.03,175.51,175.5,25.63467871]
["bitfinex","SOLUSD",1740156064562,0.03,175.51,175.5,31.33267871]
["bitfinex","SOLUSD",1740156064870,0.03,175.51,175.5,31.45816871]
["bitfinex","SOLUSD",1740156065069,0.03,175.51,175.5,57.94716278]
["bitfinex","SOLUSD",1740156065268,0.03,175.55,175.5,65.28716278]
["bitfinex","SOLUSD",1740156065472,0.03,175.55,175.54,25.76016871]
["bitfinex","SOLUSD",1740156066888,0.03,175.55,175.54,31.45686871]
["bitfinex","SOLUSD",1740156067071,0.03,175.55,175.54,136.83686871]
["bitfinex","SOLUSD",1740156067386,0.03,175.55,175.54,137.83686871]
["bitfinex","SOLUSD",1740156067686,0.03,175.55,175.54,136.83686871]
["bitfinex","SOLUSD",1740156067892,0.03,175.65,175.55,0.12549]
["bitfinex","SOLUSD",1740156068066,0.03,175.65,175.6,25.63467871]
["bitfinex","SOLUSD",1740156068668,0.03,175.65,175.59,41.41755761]
["bitfinex","SOLUSD",1740156069486,41.44755761,175.65,175.58,41.41755761]
["bitfinex","SOLUSD",1740156069785,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156070039,0.03,175.65,175.61,41.41755761]
["bitfinex","SOLUSD",1740156070176,0.03,175.65,175.62,41.41755761]
["bitfinex","SOLUSD",1740156070566,0.03,175.65,175.61,41.41755761]
["bitfinex","SOLUSD",1740156071170,0.03,175.65,175.61,44.20536346]
["bitfinex","SOLUSD",1740156071386,0.03,175.65,175.61,2.78780585]
["bitfinex","SOLUSD",1740156071582,0.03,175.65,175.61,44.20536346]
["bitfinex","SOLUSD",1740156072192,0.03,175.65,175.58,0.12549]
["bitfinex","SOLUSD",1740156072375,41.44755761,175.65,175.57,41.41755761]
["bitfinex","SOLUSD",1740156072576,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156072782,20.03,175.65,175.57,2.78837584]
["bitfinex","SOLUSD",1740156073483,20.03,175.65,175.58,0.12549]
["bitfinex","SOLUSD",1740156073690,0.03,175.65,175.58,20.12549]
["bitfinex","SOLUSD",1740156073896,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156075192,0.03,175.65,175.59,41.41755761]
["bitfinex","SOLUSD",1740156075885,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156076513,0.03,175.65,175.59,41.41755761]
["bitfinex","SOLUSD",1740156076811,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156077915,0.03,175.65,175.59,41.41755761]
["bitfinex","SOLUSD",1740156078388,0.03,175.65,175.6,41.41755761]
["bitfinex","SOLUSD",1740156080508,0.03,175.65,175.61,41.41755761]
["bitfinex","SOLUSD",1740156080818,0.03,175.65,175.62,41.41755761]
["bitfinex","SOLUSD",1740156081516,0.03,175.65,175.63,41.41755761]
["bitfinex","SOLUSD",1740156081711,0.03,175.65,175.64,41.41755761]
["bitfinex","SOLUSD",1740156082218,0.03,175.65,175.63,47.11105761]
["bitfinex","SOLUSD",1740156082520,0.03,175.65,175.64,41.54304761]
["bitfinex","SOLUSD",1740156083994,0.03,175.65,175.64,47.23644761]
["bitfinex","SOLUSD",1740156086125,0.03,175.65,175.64,0.12549]
["bitfinex","SOLUSD",1740156086424,0.03,175.65,175.64,2.95861754]
["bitfinex","SOLUSD",1740156086627,0.03,175.65,175.64,2.83312754]
["bitfinex","SOLUSD",1740156087223,0.03,175.65,175.64,8.65201754]
["bitfinex","SOLUSD",1740156087721,0.03,175.65,175.64,50.06957515]
["bitfinex","SOLUSD",1740156088726,0.03,175.65,175.64,2.95861754]
["bitfinex","SOLUSD",1740156089102,0.03,175.65,175.64,2.83312754]
["bitfinex","SOLUSD",1740156089625,41.44755761,175.65,175.58,41.41755761]
["bitfinex","SOLUSD",1740156089812,41.41755761,175.62,175.57,5.6957]
["bitfinex","SOLUSD",1740156090196,41.41755761,175.62,175.59,2.81090843]
["bitfinex","SOLUSD",1740156090434,41.41755761,175.63,175.59,2.81090843]
["bitfinex","SOLUSD",1740156090612,0.03,175.65,175.59,2.81090843]
["bitfinex","SOLUSD",1740156090613,41.41755761,175.64,175.59,2.81090843]
["bitfinex","SOLUSD",1740156090923,0.03,175.65,175.62,41.54304761]
["bitfinex","SOLUSD",1740156091125,0.03,175.65,175.63,0.12549]
["bitfinex","SOLUSD",1740156091308,0.03,175.65,175.64,25.47682664]
["bitfinex","SOLUSD",1740156091499,0.03,175.65,175.64,26.33048063]
["bitfinex","SOLUSD",1740156091828,0.03,175.65,175.63,0.12549]
["bitfinex","SOLUSD",1740156092235,0.03,175.65,175.63,31.17052664]
["bitfinex","SOLUSD",1740156092726,0.03,175.65,175.64,0.12549]
["bitfinex","SOLUSD",1740156092927,0.03,175.65,175.64,26.45596919]
["bitfinex","SOLUSD",1740156094315,0.03,175.65,175.64,32.14936919]
["bitfinex","SOLUSD",1740156095219,0.03,175.65,175.64,34.96711473]
["bitfinex","SOLUSD",1740156096940,0.03,175.65,175.64,8.51114554]
["bitfinex","SOLUSD",1740156097114,0.03,175.65,175.64,33.98797218]
["bitfinex","SOLUSD",1740156097512,0.03,175.65,175.62,5.6938]
["bitfinex","SOLUSD",1740156097732,0.03,175.65,175.6,25.47682664]
["bitfinex","SOLUSD",1740156097928,0.03,175.65,175.6,0.12549]
["bitfinex","SOLUSD",1740156098439,0.03,175.65,175.6,25.60231664]
["bitfinex","SOLUSD",1740156098848,25.50682664,175.65,175.59,2.81090843]
["bitfinex","SOLUSD",1740156099032,25.47682664,175.64,175.59,2.81090843]
["bitfinex","SOLUSD",1740156099230,25.47682664,175.62,175.57,2.80825491]
["bitfinex","SOLUSD",1740156099917,25.47682664,175.61,175.56,105.3]
["bitfinex","SOLUSD",1740156100117,25.47682664,175.6,175.56,105.3]
["bitfinex","SOLUSD",1740156100337,25.47682664,175.62,175.56,105.3]
["bitfinex","SOLUSD",1740156100546,31.17092664,175.62,175.56,105.3]
["bitfinex","SOLUSD",1740156101136,27.13102664,175.63,175.56,136.47272664]
["bitfinex","SOLUSD",1740156101629,6.0984,175.64,175.58,25.47682664]
["bitfinex","SOLUSD",1740156101827,11.7919,175.64,175.58,25.47682664]
["bitfinex","SOLUSD",1740156102574,0.03,175.65,175.59,0.12549]
["bitfinex","SOLUSD",1740156102857,0.03,175.65,175.63,25.47682664]
["bitfinex","SOLUSD",1740156103045,0.03,175.65,175.64,25.60231664]
["bitfinex","SOLUSD",1740156103353,0.03,175.65,175.63,25.47682664]
["bitfinex","SOLUSD",1740156103870,0.03,175.65,175.64,26.45600628]
["bitfinex","SOLUSD",1740156104029,0.03,175.65,175.64,29.30814051]
["bitfinex","SOLUSD",1740156104539,0.03,175.69,175.65,0.12549]
["bitfinex","SOLUSD",1740156104740,0.03,175.69,175.68,25.60231664]
["bitfinex","SOLUSD",1740156105135,6.4294,175.82,175.69,0.12549]
["bitfinex","SOLUSD",1740156105353,25.47682664,175.81,175.73,25.47682664]
["bitfinex","SOLUSD",1740156105534,25.47682664,175.81,175.68,1.85345483]
["bitfinex","SOLUSD",1740156105535,25.47682664,175.79,175.71,25.47682664]
["bitfinex","SOLUSD",1740156105859,25.47682664,175.79,175.69,2.33816713]
["bitfinex","SOLUSD",1740156106054,25.47682664,175.79,175.72,28.26028624]
["bitfinex","SOLUSD",1740156106259,5.6886,175.79,175.72,28.26028624]
["bitfinex","SOLUSD",1740156106760,31.16542664,175.79,175.72,28.26028624]
["bitfinex","SOLUSD",1740156107065,5.6886,175.79,175.73,25.47682664]
["bitfinex","SOLUSD",1740156107587,25.47682664,175.75,175.67,7.28]
["bitfinex","SOLUSD",1740156107740,25.47682664,175.74,175.67,28.35540987]
["bitfinex","SOLUSD",1740156107936,25.47682664,175.73,175.65,25.47682664]
["bitfinex","SOLUSD",1740156108148,31.87052664,175.72,175.64,25.47682664]
["bitfinex","SOLUSD",1740156108471,6.3937,175.72,175.67,25.47682664]
["bitfinex","SOLUSD",1740156108759,6.3937,175.72,175.66,25.47682664]
["bitfinex","SOLUSD",1740156108940,6.3937,175.72,175.64,25.47682664]
["bitfinex","SOLUSD",1740156108941,26.30020111,175.71,175.64,25.47682664]
["bitfinex","SOLUSD",1740156109142,26.30020111,175.71,175.61,5.6941]
["bitfinex","SOLUSD",1740156109143,25.47682664,175.71,175.63,25.47682664]
["bitfinex","SOLUSD",1740156109661,25.47682664,175.69,175.62,25.47682664]
["bitfinex","SOLUSD",1740156109957,25.47682664,175.7,175.62,25.47682664]
["bitfinex","SOLUSD",1740156110157,52.61200111,175.72,175.64,25.47682664]
["bitfinex","SOLUSD",1740156110463,25.47682664,175.71,175.64,25.47682664]
["bitfinex","SOLUSD",1740156111131,6.3937,175.72,175.67,25.47682664]
["bitfinex","SOLUSD",1740156111359,6.3937,175.72,175.68,25.47682664]
["bitfinex","SOLUSD",1740156111563,12.0847,175.72,175.66,25.47682664]
["bitfinex","SOLUSD",1740156111953,25.47682664,175.7,175.63,25.47682664]
["bitfinex","SOLUSD",1740156112149,25.47682664,175.69,175.62,25.47682664]
["bitfinex","SOLUSD",1740156112349,25.47682664,175.7,175.63,25.47682664]
["bitfinex","SOLUSD",1740156112990,25.47682664,175.7,175.62,25.60231664]
["bitfinex","SOLUSD",1740156113290,5.6918,175.69,175.62,25.47682664]
["bitfinex","SOLUSD",1740156113575,5.6918,175.69,175.59,25.47682664]
["bitfinex","SOLUSD",1740156113576,25.47682664,175.67,175.59,25.47682664]
["bitfinex","SOLUSD",1740156113788,20.74477447,175.69,175.55,0.063]
["bitfinex","SOLUSD",1740156113789,25.47682664,175.64,175.55,0.063]
["bitfinex","SOLUSD",1740156113947,25.47682664,175.63,175.55,0.063]
["bitfinex","SOLUSD",1740156114139,6.51517447,175.69,175.62,25.47682664]
["bitfinex","SOLUSD",1740156114344,5.6918,175.69,175.63,25.47682664]
["bitfinex","SOLUSD",1740156114648,5.6918,175.69,175.57,0.12549]
["bitfinex","SOLUSD",1740156114649,5.6918,175.69,175.64,25.47682664]
["bitfinex","SOLUSD",1740156115166,1.5956,175.71,175.65,25.47682664]
["bitfinex","SOLUSD",1740156115366,1.5956,175.71,175.67,25.47682664]
["bitfinex","SOLUSD",1740156115677,7.2868,175.71,175.66,25.47682664]
["bitfinex","SOLUSD",1740156116258,7.2868,175.71,175.64,25.47682664]
["bitfinex","SOLUSD",1740156117254,7.2868,175.71,175.65,25.47682664]
["bitfinex","SOLUSD",1740156117950,33.58700111,175.71,175.63,25.47682664]
["bitfinex","SOLUSD",1740156118145,25.47682664,175.7,175.63,25.47682664]
["bitfinex","SOLUSD",1740156118376,25.47682664,175.66,175.59,25.47682664]
["bitfinex","SOLUSD",1740156118547,25.47682664,175.62,175.55,0.063]
["bitfinex","SOLUSD",1740156118741,25.47682664,175.61,175.55,0.063]
["bitfinex","SOLUSD",1740156118948,31.17092664,175.62,175.55,0.063]
["bitfinex","SOLUSD",1740156119143,25.47682664,175.61,175.55,0.063]
["bitfinex","SOLUSD",1740156119878,5.6947,175.6,175.55,0.063]
["bitfinex","SOLUSD",1740156120048,25.47682664,175.61,175.55,0.063]
["bitfinex","SOLUSD",1740156120255,31.17122664,175.62,175.55,25.53982664]
["bitfinex","SOLUSD",1740156120554,25.47682664,175.61,175.55,0.063]
["bitfinex","SOLUSD",1740156120750,25.47682664,175.59,175.55,0.063]
["bitfinex","SOLUSD",1740156121152,25.47682664,175.58,175.55,0.063]
["bitfinex","SOLUSD",1740156121354,25.47682664,175.59,175.55,0.063]
["bitfinex","SOLUSD",1740156121676,25.47682664,175.6,175.55,0.063]
["bitfinex","SOLUSD",1740156121979,26.30020111,175.59,175.55,0.063]
["bitfinex","SOLUSD",1740156122852,45.47682664,175.57,175.55,0.063]
["bitfinex","SOLUSD",1740156123046,26.30020111,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156123448,32.77430111,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156123773,12.99347447,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156123976,38.47030111,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156125280,37.64692664,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156125486,31.95092664,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156126056,37.64692664,175.56,175.55,0.063]
["bitfinex","SOLUSD",1740156126459,20.0,175.53,175.47,0.063]
["bitfinex","SOLUSD",1740156126757,25.47682664,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156126961,32.00282664,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156127161,51.47584997,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156127658,6.526,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156127870,32.82620111,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156128179,58.17444997,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740156128755,58.17444997,175.48,175.39,0.063]
["bitfinex","SOLUSD",1740156128756,20.0,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740156128955,25.47682664,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740156129160,46.30020111,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740156129665,25.47682664,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740156129875,26.30020111,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740156130117,5.7009,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740156130584,32.00110111,175.41,175.39,0.063]
["bitfinex","SOLUSD",1740156131773,52.3030755,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740156131985,58.0042755,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740156132192,45.47682664,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156132380,20.0,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156132590,39.35462664,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740156133090,26.30020111,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740156133385,45.47682664,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156134184,51.17872664,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156135187,7.34627447,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740156135396,31.17772664,175.41,175.37,0.063]
["bitfinex","SOLUSD",1740156135702,25.47682664,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156136303,31.17842664,175.39,175.37,0.063]
["bitfinex","SOLUSD",1740156136602,44.94984997,175.38,175.37,0.063]
["bitfinex","SOLUSD",1740156137675,20.0,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156137878,64.94984997,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156138299,70.65304997,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156139377,72.77853997,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1740156139584,72.77853997,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156139585,38.64964886,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156139815,64.94984997,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156140389,70.65434997,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156141432,38.57470111,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156141726,25.47682664,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156141909,25.47682664,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156142092,25.47682664,175.36,175.29,25.53982664]
["bitfinex","SOLUSD",1740156142421,0.063,175.37,175.31,25.47682664]
["bitfinex","SOLUSD",1740156143436,0.063,175.37,175.33,25.47682664]
["bitfinex","SOLUSD",1740156143603,0.063,175.37,175.34,25.47682664]
["bitfinex","SOLUSD",1740156144403,0.063,175.37,175.33,31.18002664]
["bitfinex","SOLUSD",1740156145430,0.063,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1740156145629,0.063,175.37,175.3,0.85526652]
["bitfinex","SOLUSD",1740156145630,25.47682664,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1740156146130,25.53982664,175.37,175.3,31.18122664]
["bitfinex","SOLUSD",1740156146633,31.24212664,175.37,175.3,31.18122664]
["bitfinex","SOLUSD",1740156147592,25.47682664,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156148319,25.47682664,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740156149599,5.7032,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156150240,5.7032,175.34,175.29,25.53982664]
["bitfinex","SOLUSD",1740156150610,5.7032,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156150841,6.52657447,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156151226,5.7032,175.34,175.29,25.53982664]
["bitfinex","SOLUSD",1740156151432,5.7032,175.34,175.3,25.47682664]
["bitfinex","SOLUSD",1740156151733,0.063,175.37,175.32,25.47682664]
["bitfinex","SOLUSD",1740156151938,0.063,175.37,175.34,25.47682664]
["bitfinex","SOLUSD",1740156152115,5.7653,175.37,175.31,25.47682664]
["bitfinex","SOLUSD",1740156152431,32.06550111,175.37,175.3,25.47682664]
["bitfinex","SOLUSD",1740156152660,6.58867447,175.37,175.31,25.47682664]
["bitfinex","SOLUSD",1740156153010,44.1264755,175.36,175.29,25.53982664]
["bitfinex","SOLUSD",1740156153203,45.47682664,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156153409,44.94984997,175.32,175.31,0.03]
["bitfinex","SOLUSD",1740156153632,50.65364997,175.32,175.31,0.03]
["bitfinex","SOLUSD",1740156155412,20.0,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156155613,51.18132664,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156156434,69.8309755,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156157435,51.18132664,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156157641,0.82337447,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740156157816,44.1264755,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156158016,44.94984997,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156158345,5.7044,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740156159113,36.8156,175.37,175.29,0.063]
["bitfinex","SOLUSD",1740156159114,7.22827447,175.36,175.29,0.063]
["bitfinex","SOLUSD",1740156159419,25.47682664,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156159618,26.30020111,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156159854,31.18032664,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156160030,0.82337447,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740156160228,5.7035,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156160438,25.7035,175.33,175.29,25.53982664]
["bitfinex","SOLUSD",1740156161135,20.0,175.33,175.3,25.47682664]
["bitfinex","SOLUSD",1740156161328,5.7654,175.37,175.32,25.47682664]
["bitfinex","SOLUSD",1740156161735,31.24222664,175.37,175.3,25.47682664]
["bitfinex","SOLUSD",1740156161943,32.06560111,175.37,175.3,25.47682664]
["bitfinex","SOLUSD",1740156162247,5.7654,175.37,175.31,25.47682664]
["bitfinex","SOLUSD",1740156162451,5.7654,175.37,175.33,25.47682664]
["bitfinex","SOLUSD",1740156162635,5.7654,175.37,175.32,25.47682664]
["bitfinex","SOLUSD",1740156162940,5.7654,175.37,175.31,25.47682664]
["bitfinex","SOLUSD",1740156163143,5.7654,175.37,175.32,25.47682664]
["bitfinex","SOLUSD",1740156163316,0.063,175.37,175.3,0.12549]
["bitfinex","SOLUSD",1740156163513,0.063,175.37,175.29,25.53982664]
["bitfinex","SOLUSD",1740156163514,26.36320111,175.37,175.29,25.53982664]
["bitfinex","SOLUSD",1740156163717,25.47682664,175.36,175.29,25.53982664]
["bitfinex","SOLUSD",1740156164652,25.47682664,175.34,175.29,0.063]
["bitfinex","SOLUSD",1740156165518,25.47682664,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740156165719,5.7028,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740156165920,31.17962664,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740156166735,5.7028,175.35,175.29,25.53982664]
["bitfinex","SOLUSD",1740156166935,6.52617447,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740156167258,25.47682664,175.33,175.29,0.063]
["bitfinex","SOLUSD",1740156167671,20.78327447,175.35,175.29,0.063]
["bitfinex","SOLUSD",1740156167672,46.30020111,175.32,175.29,0.063]
["bitfinex","SOLUSD",1740156167951,25.47682664,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156168124,25.47682664,175.31,175.29,0.063]
["bitfinex","SOLUSD",1740156168326,26.30020111,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740156168520,44.94984997,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156168750,50.65434997,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156168956,32.00470111,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156169123,5.7045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156170248,31.18132664,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156170422,5.7045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156170926,5.7035,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740156171129,5.7028,175.35,175.29,25.47692664]
["bitfinex","SOLUSD",1740156172260,5.7028,175.35,175.29,0.0001]
["bitfinex","SOLUSD",1740156172452,0.82337447,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156172650,19.9599,175.35,175.29,0.0001]
["bitfinex","SOLUSD",1740156172651,31.17962664,175.35,175.29,0.0001]
["bitfinex","SOLUSD",1740156172856,31.17962664,175.35,175.29,25.47692664]
["bitfinex","SOLUSD",1740156172857,5.7028,175.35,175.29,25.47692664]
["bitfinex","SOLUSD",1740156173369,5.7028,175.35,175.3,25.47682664]
["bitfinex","SOLUSD",1740156173541,5.7028,175.35,175.29,25.47692664]
["bitfinex","SOLUSD",1740156173744,25.47682664,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156173949,26.30020111,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156174149,25.47682664,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156174444,5.7035,175.33,175.29,0.0001]
["bitfinex","SOLUSD",1740156174771,5.7032,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156176081,5.7028,175.36,175.29,25.47692664]
["bitfinex","SOLUSD",1740156176485,31.17962664,175.36,175.29,25.47692664]
["bitfinex","SOLUSD",1740156176654,0.82337447,175.35,175.29,0.0001]
["bitfinex","SOLUSD",1740156176847,0.063,175.34,175.29,25.47692664]
["bitfinex","SOLUSD",1740156179466,26.36320111,175.34,175.29,0.0001]
["bitfinex","SOLUSD",1740156179674,25.47682664,175.32,175.29,0.0001]
["bitfinex","SOLUSD",1740156180565,5.7045,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156180876,49.8309755,175.3,175.29,0.0001]
["bitfinex","SOLUSD",1740156181652,20.0,175.27,175.26,1.592e-05]
["bitfinex","SOLUSD",1740156181963,64.94984997,175.27,175.26,1.592e-05]
["bitfinex","SOLUSD",1740156182159,18.64964886,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156182363,46.30020111,175.27,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156182674,20.0,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156182879,25.7058,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156183180,5.7051,175.28,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156183392,31.18192664,175.28,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156183952,5.7051,175.28,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156184180,5.7049,175.29,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156184554,25.47682664,175.27,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156184782,5.7056,175.27,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156185076,31.18242664,175.27,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156185286,25.47682664,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156186969,31.18262664,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156187496,49.8322755,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156187987,31.18262664,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156188373,5.7058,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156188980,20.0,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156189388,5.7051,175.29,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156189577,0.063,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156191671,25.53982664,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156193196,0.063,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156193395,0.88637447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156194073,26.36320111,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156194393,0.88637447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156194595,0.063,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156195588,20.063,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156196668,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156197890,20.063,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156198093,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156198766,26.59217447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156199496,45.24182333,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156200779,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156201194,20.88637447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156201495,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156203066,44.41844886,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156203267,45.24182333,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156204696,61.24242205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156205375,45.24182333,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156206591,67.88512205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156206790,77.63732205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156207997,68.42242205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156208204,26.59217447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156208505,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156209680,26.59217447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156210282,42.59277319,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156210691,61.24242205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156212497,26.59217447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156212731,25.7688,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156212904,61.24242205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156213889,42.59277319,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156214307,61.24242205,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156215004,45.24182333,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156215201,26.59217447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156215401,0.88637447,175.26,175.25,1.592e-05]
["bitfinex","SOLUSD",1740156215598,0.063,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156215804,0.063,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156216008,0.063,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156216009,6.59217447,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156216192,5.7688,175.26,175.21,16.06359872]
["bitfinex","SOLUSD",1740156216711,5.7688,175.26,175.22,16.00059872]
["bitfinex","SOLUSD",1740156216922,0.82337447,175.25,175.21,16.06359872]
["bitfinex","SOLUSD",1740156217107,5.7688,175.26,175.22,16.00059872]
["bitfinex","SOLUSD",1740156217311,0.82337447,175.25,175.21,16.06359872]
["bitfinex","SOLUSD",1740156217893,5.7688,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156219121,0.063,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156219325,0.063,175.26,175.24,16.00059872]
["bitfinex","SOLUSD",1740156219894,0.063,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156221024,0.063,175.26,175.23,15.70059872]
["bitfinex","SOLUSD",1740156221517,0.063,175.26,175.24,16.00059872]
["bitfinex","SOLUSD",1740156221723,0.88637447,175.26,175.21,16.06359872]
["bitfinex","SOLUSD",1740156222027,0.88637447,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156222401,16.88697319,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156222604,0.88637447,175.26,175.21,0.063]
["bitfinex","SOLUSD",1740156223331,38.64964886,175.24,175.21,0.063]
["bitfinex","SOLUSD",1740156223626,60.35734758,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156225500,25.7071,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156225706,5.7071,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156225900,5.7067,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740156226534,25.7067,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740156226731,25.7067,175.23,175.21,16.06359872]
["bitfinex","SOLUSD",1740156226935,0.063,175.26,175.22,16.00059872]
["bitfinex","SOLUSD",1740156227102,5.7688,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156227629,0.063,175.26,175.23,16.00059872]
["bitfinex","SOLUSD",1740156227802,0.063,175.26,175.22,16.00059872]
["bitfinex","SOLUSD",1740156228123,0.063,175.26,175.21,16.06359872]
["bitfinex","SOLUSD",1740156228500,16.00059872,175.25,175.21,0.063]
["bitfinex","SOLUSD",1740156228702,16.00059872,175.24,175.21,0.063]
["bitfinex","SOLUSD",1740156228906,0.82337447,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740156229930,5.7071,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156231604,25.7071,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156231835,41.70769872,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156232010,60.35734758,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740156232209,40.35734758,175.22,175.21,0.0001]
["bitfinex","SOLUSD",1740156232612,41.18072205,175.22,175.21,0.0001]
["bitfinex","SOLUSD",1740156233006,41.18072205,175.22,175.14,0.063]
["bitfinex","SOLUSD",1740156233007,54.53572205,175.22,175.14,0.063]
["bitfinex","SOLUSD",1740156233232,5.7061,175.25,175.21,16.00059872]
["bitfinex","SOLUSD",1740156233727,5.7061,175.25,175.2,16.00059872]
["bitfinex","SOLUSD",1740156234031,0.063,175.26,175.2,16.00059872]
["bitfinex","SOLUSD",1740156234220,5.7688,175.26,175.2,16.00059872]
["bitfinex","SOLUSD",1740156234419,8.86050846,175.25,175.19,16.00059872]
["bitfinex","SOLUSD",1740156234730,8.86050846,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1740156234731,25.68448165,175.25,175.18,16.00059872]
["bitfinex","SOLUSD",1740156234944,25.68448165,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1740156234945,16.00059872,175.24,175.17,16.00059872]
["bitfinex","SOLUSD",1740156235435,16.00059872,175.24,175.18,16.00059872]
["bitfinex","SOLUSD",1740156235806,16.00059872,175.24,175.15,0.18849]
["bitfinex","SOLUSD",1740156236007,16.00059872,175.24,175.17,16.00059872]
["bitfinex","SOLUSD",1740156236210,5.7067,175.23,175.19,16.00059872]
["bitfinex","SOLUSD",1740156236728,5.7064,175.24,175.21,16.00059872]
["bitfinex","SOLUSD",1740156237316,5.7064,175.24,175.2,16.00059872]
["bitfinex","SOLUSD",1740156237719,14.3275,175.26,175.21,16.00059872]
["bitfinex","SOLUSD",1740156237946,20.0333,175.26,175.21,16.00059872]
["bitfinex","SOLUSD",1740156238952,5.7688,175.26,175.22,16.00059872]
["bitfinex","SOLUSD",1740156239621,0.063,175.26,175.24,16.00059872]
["bitfinex","SOLUSD",1740156239938,0.063,175.26,175.25,16.00059872]
["bitfinex","SOLUSD",1740156240745,0.063,175.26,175.22,17.62209872]
["bitfinex","SOLUSD",1740156241119,0.063,175.26,175.25,16.00059872]
["bitfinex","SOLUSD",1740156243119,0.063,175.26,175.25,16.12608872]
["bitfinex","SOLUSD",1740156245268,0.063,175.34,175.29,0.12549]
["bitfinex","SOLUSD",1740156245430,0.063,175.34,175.33,16.12608872]
["bitfinex","SOLUSD",1740156245625,0.063,175.34,175.33,16.98132993]
["bitfinex","SOLUSD",1740156245945,0.063,175.37,175.34,5.82839]
["bitfinex","SOLUSD",1740156246145,0.063,175.37,175.36,16.12608872]
["bitfinex","SOLUSD",1740156246861,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156248162,0.063,175.37,175.36,16.12608872]
["bitfinex","SOLUSD",1740156248468,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156248831,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156249661,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156249862,0.063,175.37,175.35,16.00059872]
["bitfinex","SOLUSD",1740156250071,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156250306,0.063,175.37,175.35,16.00059872]
["bitfinex","SOLUSD",1740156251168,0.063,175.37,175.31,0.12549]
["bitfinex","SOLUSD",1740156251478,0.063,175.37,175.36,16.12608872]
["bitfinex","SOLUSD",1740156251958,0.063,175.37,175.3,38.54779872]
["bitfinex","SOLUSD",1740156252457,0.063,175.37,175.36,16.12608872]
["bitfinex","SOLUSD",1740156254069,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156254265,0.063,175.37,175.35,16.00059872]
["bitfinex","SOLUSD",1740156254471,0.063,175.37,175.31,20.12549]
["bitfinex","SOLUSD",1740156254681,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156255051,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156256981,0.063,175.37,175.35,16.00059872]
["bitfinex","SOLUSD",1740156257289,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156257467,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156257802,0.063,175.37,175.34,16.00059872]
["bitfinex","SOLUSD",1740156258171,0.063,175.37,175.31,25.82949]
["bitfinex","SOLUSD",1740156258172,0.063,175.37,175.32,16.00059872]
["bitfinex","SOLUSD",1740156258687,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156259060,0.063,175.37,175.34,16.00059872]
["bitfinex","SOLUSD",1740156259286,0.063,175.37,175.36,16.00059872]
["bitfinex","SOLUSD",1740156259467,0.063,175.37,175.34,16.00059872]
["bitfinex","SOLUSD",1740156259663,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156259987,0.063,175.37,175.32,16.00059872]
["bitfinex","SOLUSD",1740156260366,0.063,175.37,175.28,5.83059]
["bitfinex","SOLUSD",1740156260578,0.063,175.37,175.33,16.00059872]
["bitfinex","SOLUSD",1740156260874,0.063,175.37,175.34,16.00059872]
["bitfinex","SOLUSD",1740156261385,0.063,175.37,175.34,16.03059872]
["bitfinex","SOLUSD",1740156261790,0.063,175.37,175.34,0.03]
["bitfinex","SOLUSD",1740156262299,6.2947,175.34,175.2,15.2689]
["bitfinex","SOLUSD",1740156262463,16.00059872,175.28,175.22,16.00059872]
["bitfinex","SOLUSD",1740156262663,16.82397319,175.27,175.17,5.7384]
["bitfinex","SOLUSD",1740156262975,0.82337447,175.27,175.17,0.03]
["bitfinex","SOLUSD",1740156263495,20.0,175.23,175.17,0.03]
["bitfinex","SOLUSD",1740156263792,26.53047447,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156263994,26.53047447,175.22,175.17,16.03059872]
["bitfinex","SOLUSD",1740156264294,42.53107319,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156264594,52.15266093,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156264976,70.80230979,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156269695,52.15266093,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156270585,25.7071,175.22,175.18,25.62218646]
["bitfinex","SOLUSD",1740156270894,52.15266093,175.22,175.17,0.03]
["bitfinex","SOLUSD",1740156271490,25.7071,175.22,175.17,25.65218646]
["bitfinex","SOLUSD",1740156272169,20.0,175.22,175.18,24.93286446]
["bitfinex","SOLUSD",1740156272367,26.44556093,175.25,175.19,25.62218646]
["bitfinex","SOLUSD",1740156272570,31.32858646,175.24,175.17,25.65218646]
["bitfinex","SOLUSD",1740156272765,26.44556093,175.23,175.17,0.03]
["bitfinex","SOLUSD",1740156272995,26.44556093,175.23,175.21,0.03]
["bitfinex","SOLUSD",1740156273291,45.62218646,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740156274672,51.32928646,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740156277897,52.15266093,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740156278209,70.80230979,175.22,175.21,0.03]
["bitfinex","SOLUSD",1740156278894,25.62218646,175.18,175.17,0.03]
["bitfinex","SOLUSD",1740156280200,38.64964886,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740156280385,65.09520979,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740156280697,70.80420979,175.16,175.15,0.063]
["bitfinex","SOLUSD",1740156280896,70.80420979,175.16,175.15,0.0001]
["bitfinex","SOLUSD",1740156281409,70.80420979,175.16,175.14,0.0001]
["bitfinex","SOLUSD",1740156281587,70.80420979,175.16,175.13,0.0001]
["bitfinex","SOLUSD",1740156281588,44.27183532,175.15,175.13,0.0001]
["bitfinex","SOLUSD",1740156281789,33.52556093,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156282399,52.17520979,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156282794,57.88490979,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156284425,60.6909899,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156284597,51.10126907,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156285916,21.74186563,175.15,175.13,0.0001]
["bitfinex","SOLUSD",1740156286109,5.7094,175.15,175.13,0.0001]
["bitfinex","SOLUSD",1740156286313,5.709,175.17,175.13,0.0001]
["bitfinex","SOLUSD",1740156286518,6.53237447,175.17,175.13,0.0001]
["bitfinex","SOLUSD",1740156286694,22.5648401,175.17,175.13,0.0001]
["bitfinex","SOLUSD",1740156286895,16.03246563,175.16,175.13,0.0001]
["bitfinex","SOLUSD",1740156287094,16.03246563,175.15,175.13,0.0001]
["bitfinex","SOLUSD",1740156287399,5.7093,175.15,175.13,0.0001]
["bitfinex","SOLUSD",1740156287597,16.8558401,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156287989,16.03246563,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156289531,21.74216563,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156291324,40.39181449,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156291821,46.47961449,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156292326,47.30298896,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156293232,40.39181449,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156294930,43.23135138,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156296027,44.05472585,175.14,175.13,0.0001]
["bitfinex","SOLUSD",1740156296418,38.64964886,175.12,175.07,0.03]
["bitfinex","SOLUSD",1740156296728,16.03246563,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156297807,16.03246563,175.09,175.07,0.03]
["bitfinex","SOLUSD",1740156298004,0.82337447,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156298395,20.0,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156298601,20.82337447,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156299311,20.0,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156300506,25.7116,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156301404,44.36124886,175.08,175.07,0.03]
["bitfinex","SOLUSD",1740156301608,44.36124886,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740156302310,46.18462333,175.08,175.07,0.0001]
["bitfinex","SOLUSD",1740156303742,18.64964886,175.03,175.02,0.0001]
["bitfinex","SOLUSD",1740156303913,19.47302333,175.03,175.02,0.0001]
["bitfinex","SOLUSD",1740156304507,38.64964886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156305531,44.36384886,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156306424,25.7142,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156306642,6.53747447,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740156307632,5.7141,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740156308148,0.82337447,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156308430,19.47302333,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156308640,25.18722333,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156309129,6.53757447,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156309335,25.714,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740156309530,0.82337447,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156309731,25.714,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740156310117,0.82337447,175.07,174.99,0.03]
["bitfinex","SOLUSD",1740156310541,5.7123,175.06,174.99,5.7446]
["bitfinex","SOLUSD",1740156310718,0.82337447,175.05,174.99,0.03]
["bitfinex","SOLUSD",1740156311223,5.7123,175.06,174.99,0.03]
["bitfinex","SOLUSD",1740156311625,0.82337447,175.05,174.99,0.03]
["bitfinex","SOLUSD",1740156312213,20.0,175.03,174.99,0.03]
["bitfinex","SOLUSD",1740156312441,0.82337447,175.02,174.99,0.03]
["bitfinex","SOLUSD",1740156312646,25.7135,175.03,174.99,0.03]
["bitfinex","SOLUSD",1740156312811,0.82337447,175.02,174.99,0.03]
["bitfinex","SOLUSD",1740156313240,18.64964886,175.01,174.99,0.03]
["bitfinex","SOLUSD",1740156313430,19.47302333,175.0,174.99,0.03]
["bitfinex","SOLUSD",1740156313635,19.47302333,175.0,174.98,0.03]
["bitfinex","SOLUSD",1740156314334,44.36454886,174.98,174.97,0.03]
["bitfinex","SOLUSD",1740156314535,18.64964886,174.97,174.95,0.0001]
["bitfinex","SOLUSD",1740156314851,19.47302333,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156316349,6.53887447,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156316648,6.53727447,175.01,174.95,0.0001]
["bitfinex","SOLUSD",1740156316851,3.5693,175.08,174.95,0.0001]
["bitfinex","SOLUSD",1740156316852,5.7136,175.03,174.95,0.0001]
["bitfinex","SOLUSD",1740156317018,5.7136,175.03,174.96,1.5346]
["bitfinex","SOLUSD",1740156317220,6.53637447,175.04,174.96,1.5346]
["bitfinex","SOLUSD",1740156317525,7.06,175.06,174.97,0.12549]
["bitfinex","SOLUSD",1740156317526,6.53587447,175.06,174.97,0.12549]
["bitfinex","SOLUSD",1740156317723,20.0,175.03,174.96,1.5346]
["bitfinex","SOLUSD",1740156318131,0.82337447,175.02,174.96,1.5346]
["bitfinex","SOLUSD",1740156318452,5.7139,175.01,174.96,1.5346]
["bitfinex","SOLUSD",1740156318950,0.82337447,175.0,174.96,1.5346]
["bitfinex","SOLUSD",1740156319128,6.53697447,175.03,174.96,1.5346]
["bitfinex","SOLUSD",1740156319315,5.7136,175.03,174.96,7.2501]
["bitfinex","SOLUSD",1740156319521,0.82337447,175.02,174.96,1.5346]
["bitfinex","SOLUSD",1740156320045,0.82337447,175.02,174.95,0.0001]
["bitfinex","SOLUSD",1740156320252,20.0,175.0,174.95,0.0001]
["bitfinex","SOLUSD",1740156320440,0.82337447,174.99,174.95,0.0001]
["bitfinex","SOLUSD",1740156320625,5.7149,174.98,174.95,0.0001]
["bitfinex","SOLUSD",1740156320826,0.82337447,174.97,174.95,0.0001]
["bitfinex","SOLUSD",1740156321337,0.82337447,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156321950,19.47302333,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156322650,25.18822333,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156323763,6.53857447,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156324130,6.53757447,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156324338,5.7142,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156324547,26.53757447,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156325630,20.82337447,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156325826,0.82337447,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156326030,5.7763,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156326232,0.82337447,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156326957,0.063,175.03,174.98,0.12549]
["bitfinex","SOLUSD",1740156327263,0.063,175.03,175.0,0.12549]
["bitfinex","SOLUSD",1740156327839,0.063,175.03,175.01,5.7139]
["bitfinex","SOLUSD",1740156328658,0.063,175.03,175.02,0.12549]
["bitfinex","SOLUSD",1740156328843,0.063,175.08,175.02,25.83909]
["bitfinex","SOLUSD",1740156329046,0.063,175.08,175.02,26.83909]
["bitfinex","SOLUSD",1740156329655,0.063,175.08,175.04,0.12549]
["bitfinex","SOLUSD",1740156329960,0.063,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1740156330339,0.063,175.08,175.07,1.6194]
["bitfinex","SOLUSD",1740156331046,0.063,175.08,175.07,7.3314]
["bitfinex","SOLUSD",1740156332142,0.063,175.14,175.07,7.3314]
["bitfinex","SOLUSD",1740156332143,0.88637447,175.23,175.14,20.12549]
["bitfinex","SOLUSD",1740156332761,20.0,175.2,175.11,6.6078]
["bitfinex","SOLUSD",1740156333064,20.0,175.16,175.07,1.6194]
["bitfinex","SOLUSD",1740156333246,20.0,175.16,175.07,7.3312]
["bitfinex","SOLUSD",1740156333449,0.82337447,175.15,175.08,0.12549]
["bitfinex","SOLUSD",1740156333768,0.82337447,175.18,175.08,1.12549]
["bitfinex","SOLUSD",1740156334066,6.53167447,175.19,175.09,5.7113]
["bitfinex","SOLUSD",1740156334559,20.0,175.16,175.07,7.3311]
["bitfinex","SOLUSD",1740156334937,20.0,175.16,175.08,0.12549]
["bitfinex","SOLUSD",1740156335137,20.0,175.16,175.07,7.3311]
["bitfinex","SOLUSD",1740156335138,20.82337447,175.15,175.07,1.6194]
["bitfinex","SOLUSD",1740156335348,20.82337447,175.15,175.05,6.6078]
["bitfinex","SOLUSD",1740156336243,5.7097,175.14,175.05,12.3203]
["bitfinex","SOLUSD",1740156336439,0.82337447,175.13,175.04,5.83839]
["bitfinex","SOLUSD",1740156336667,20.0,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1740156337166,0.82337447,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1740156337465,20.0,175.09,175.02,1.6005]
["bitfinex","SOLUSD",1740156337639,12.7297,175.14,175.03,0.12549]
["bitfinex","SOLUSD",1740156337841,0.82337447,175.13,175.03,0.12549]
["bitfinex","SOLUSD",1740156338058,20.0,175.11,175.03,0.12549]
["bitfinex","SOLUSD",1740156338370,0.82337447,175.1,175.03,5.83859]
["bitfinex","SOLUSD",1740156338871,0.82337447,175.1,175.03,0.12549]
["bitfinex","SOLUSD",1740156339043,20.0,175.11,175.03,0.12549]
["bitfinex","SOLUSD",1740156339243,20.82337447,175.11,175.03,0.12549]
["bitfinex","SOLUSD",1740156339564,26.53417447,175.11,175.03,0.12549]
["bitfinex","SOLUSD",1740156340348,20.0,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1740156340665,7.02,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156340666,6.53327447,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156340873,0.82337447,175.16,175.05,1.12549]
["bitfinex","SOLUSD",1740156341042,5.709,175.16,175.05,1.12549]
["bitfinex","SOLUSD",1740156341242,20.0,175.13,175.05,1.12549]
["bitfinex","SOLUSD",1740156341449,6.53177447,175.18,175.07,0.12549]
["bitfinex","SOLUSD",1740156342071,6.53177447,175.18,175.06,0.12549]
["bitfinex","SOLUSD",1740156342246,20.0,175.15,175.05,20.0]
["bitfinex","SOLUSD",1740156342454,20.0,175.09,175.01,6.1121]
["bitfinex","SOLUSD",1740156342762,0.82337447,175.08,174.96,105.67]
["bitfinex","SOLUSD",1740156342973,0.82337447,175.08,174.96,111.3855]
["bitfinex","SOLUSD",1740156343646,20.0,175.04,174.96,105.67]
["bitfinex","SOLUSD",1740156343857,0.82337447,175.03,174.96,105.67]
["bitfinex","SOLUSD",1740156344650,20.0,175.04,174.96,105.67]
["bitfinex","SOLUSD",1740156344651,25.713,175.04,174.96,111.3855]
["bitfinex","SOLUSD",1740156344845,0.82337447,175.03,174.96,105.67]
["bitfinex","SOLUSD",1740156345959,20.0,174.99,174.96,105.67]
["bitfinex","SOLUSD",1740156346164,20.0,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156346362,0.82337447,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156346571,20.0,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156346747,6.53667447,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156347153,5.7133,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156347763,5.7128,175.05,174.96,0.03]
["bitfinex","SOLUSD",1740156347972,5.7128,175.05,174.96,0.15549]
["bitfinex","SOLUSD",1740156348162,18.8581,175.09,174.98,0.12549]
["bitfinex","SOLUSD",1740156348359,12.7316,175.09,174.99,5.7146]
["bitfinex","SOLUSD",1740156348578,5.7116,175.09,175.0,0.12549]
["bitfinex","SOLUSD",1740156349269,5.7116,175.09,175.0,1.12549]
["bitfinex","SOLUSD",1740156349651,5.7106,175.11,175.03,0.12549]
["bitfinex","SOLUSD",1740156349851,5.7106,175.11,175.04,1.5455]
["bitfinex","SOLUSD",1740156350245,6.53397447,175.11,175.04,1.5455]
["bitfinex","SOLUSD",1740156350978,20.0,175.08,174.99,7.8088]
["bitfinex","SOLUSD",1740156351177,20.0,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156351381,0.82337447,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156352264,18.64964886,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156352463,5.7146,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156352673,0.82337447,174.98,174.96,0.03]
["bitfinex","SOLUSD",1740156353048,5.7146,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156353476,6.53757447,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156353677,27.84337447,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156353883,19.9921,175.07,174.96,0.03]
["bitfinex","SOLUSD",1740156354183,20.0,175.04,174.96,0.03]
["bitfinex","SOLUSD",1740156354378,0.82337447,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156354557,6.53667447,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156354880,25.18632333,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156355061,18.64964886,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156355268,0.82337447,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156356258,6.53707447,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156356587,0.82337447,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156356781,20.0,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156356956,0.82337447,175.01,174.96,0.03]
["bitfinex","SOLUSD",1740156357161,20.0,175.0,174.96,0.03]
["bitfinex","SOLUSD",1740156357376,0.82337447,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156358173,0.82337447,175.02,174.96,0.03]
["bitfinex","SOLUSD",1740156358558,0.82337447,175.07,174.96,0.03]
["bitfinex","SOLUSD",1740156358757,9.4454444,175.07,174.96,0.03]
["bitfinex","SOLUSD",1740156358958,6.53537447,175.07,174.98,0.12549]
["bitfinex","SOLUSD",1740156359182,6.53537447,175.07,174.98,1.69139]
["bitfinex","SOLUSD",1740156359590,0.82337447,175.09,175.0,0.12549]
["bitfinex","SOLUSD",1740156359795,5.7112,175.1,175.0,0.12549]
["bitfinex","SOLUSD",1740156359996,0.82337447,175.09,175.0,0.12549]
["bitfinex","SOLUSD",1740156360374,20.82337447,175.09,175.0,5.83949]
["bitfinex","SOLUSD",1740156360569,6.53427447,175.11,175.0,5.83949]
["bitfinex","SOLUSD",1740156360775,6.53427447,175.11,175.0,20.12519]
["bitfinex","SOLUSD",1740156361068,15.20323098,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156361272,20.91293098,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156361771,0.82337447,175.13,175.04,20.0]
["bitfinex","SOLUSD",1740156361970,15.20323098,175.14,175.05,0.98211617]
["bitfinex","SOLUSD",1740156362207,15.20323098,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156362697,0.063,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156363482,0.063,175.14,175.09,5.83669]
["bitfinex","SOLUSD",1740156363684,0.063,175.14,175.08,6.6373]
["bitfinex","SOLUSD",1740156364088,0.063,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156364284,0.063,175.14,175.08,6.6373]
["bitfinex","SOLUSD",1740156364482,0.063,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156367099,0.063,175.14,175.09,5.83669]
["bitfinex","SOLUSD",1740156367296,0.063,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156367476,19.9783,175.19,175.09,0.12549]
["bitfinex","SOLUSD",1740156367796,19.9783,175.19,175.06,1.56]
["bitfinex","SOLUSD",1740156367797,18.64964886,175.14,175.06,1.56]
["bitfinex","SOLUSD",1740156367977,18.64964886,175.14,175.01,105.68]
["bitfinex","SOLUSD",1740156367978,24.85014886,175.14,175.01,105.68]
["bitfinex","SOLUSD",1740156368293,2.81721164,175.14,175.03,1.0]
["bitfinex","SOLUSD",1740156368681,5.71,175.13,175.04,25.83809]
["bitfinex","SOLUSD",1740156369096,7.0,175.22,175.04,25.83809]
["bitfinex","SOLUSD",1740156369391,0.063,175.14,175.06,1.12549]
["bitfinex","SOLUSD",1740156369569,0.063,175.14,175.06,0.12549]
["bitfinex","SOLUSD",1740156369770,0.063,175.14,175.04,32.7126]
["bitfinex","SOLUSD",1740156369966,20.063,175.14,175.04,32.7126]
["bitfinex","SOLUSD",1740156370183,20.063,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156370783,5.71,175.13,175.05,5.83799]
["bitfinex","SOLUSD",1740156370981,0.063,175.14,175.08,20.0]
["bitfinex","SOLUSD",1740156371181,0.063,175.14,175.09,20.12549]
["bitfinex","SOLUSD",1740156372698,0.063,175.14,175.13,20.12549]
["bitfinex","SOLUSD",1740156373874,0.063,175.21,175.14,9.94329]
["bitfinex","SOLUSD",1740156374216,0.063,175.21,175.17,20.0]
["bitfinex","SOLUSD",1740156374380,0.063,175.21,175.18,0.12549]
["bitfinex","SOLUSD",1740156374704,0.063,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1740156374903,0.063,175.21,175.19,5.708]
["bitfinex","SOLUSD",1740156375310,0.063,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1740156376004,0.063,175.21,175.19,20.0]
["bitfinex","SOLUSD",1740156376185,0.063,175.21,175.17,5.7084]
["bitfinex","SOLUSD",1740156376510,0.063,175.21,175.2,20.0]
["bitfinex","SOLUSD",1740156377009,0.063,175.21,175.19,20.0]
["bitfinex","SOLUSD",1740156377310,0.063,175.21,175.2,20.0]
["bitfinex","SOLUSD",1740156377499,0.063,175.21,175.16,6.98]
["bitfinex","SOLUSD",1740156377678,0.063,175.21,175.15,105.6]
["bitfinex","SOLUSD",1740156378082,0.063,175.21,175.15,111.3092]
["bitfinex","SOLUSD",1740156378283,0.063,175.21,175.15,105.6]
["bitfinex","SOLUSD",1740156378576,0.063,175.21,175.15,111.3093]
["bitfinex","SOLUSD",1740156379083,0.063,175.21,175.18,20.0]
["bitfinex","SOLUSD",1740156379979,0.063,175.21,175.15,105.6]
["bitfinex","SOLUSD",1740156380596,0.063,175.21,175.16,0.12549]
["bitfinex","SOLUSD",1740156380795,0.063,175.21,175.2,0.12549]
["bitfinex","SOLUSD",1740156381181,0.063,175.21,175.17,7.9803]
["bitfinex","SOLUSD",1740156381381,0.063,175.21,175.17,8.9803]
["bitfinex","SOLUSD",1740156381889,0.063,175.21,175.2,20.12549]
["bitfinex","SOLUSD",1740156382408,0.063,175.21,175.2,20.0]
["bitfinex","SOLUSD",1740156382611,41.68933664,175.21,175.17,1.5987]
["bitfinex","SOLUSD",1740156382795,41.62633664,175.18,175.15,111.3092]
["bitfinex","SOLUSD",1740156382994,41.62633664,175.17,175.15,111.3092]
["bitfinex","SOLUSD",1740156383196,41.62633664,175.16,175.15,105.6]
["bitfinex","SOLUSD",1740156384412,41.62633664,175.17,175.15,111.3093]
["bitfinex","SOLUSD",1740156385110,41.62633664,175.17,175.15,105.6]
["bitfinex","SOLUSD",1740156385441,41.62633664,175.16,175.14,0.03]
["bitfinex","SOLUSD",1740156385611,41.62633664,175.15,175.14,0.03]
["bitfinex","SOLUSD",1740156387213,41.62633664,175.16,175.14,0.03]
["bitfinex","SOLUSD",1740156387525,41.62633664,175.15,175.14,0.03]
["bitfinex","SOLUSD",1740156389826,41.62633664,175.18,175.16,20.0]
["bitfinex","SOLUSD",1740156390194,41.62633664,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740156390440,18.64964886,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740156390622,20.0,175.15,175.01,1.0]
["bitfinex","SOLUSD",1740156390799,20.0,175.11,175.0,5.7142]
["bitfinex","SOLUSD",1740156391105,5.711,175.1,175.0,5.7142]
["bitfinex","SOLUSD",1740156391417,2.80693734,175.15,175.03,20.0]
["bitfinex","SOLUSD",1740156391597,41.62633664,175.08,175.04,0.12549]
["bitfinex","SOLUSD",1740156391796,41.62633664,175.1,175.07,0.12549]
["bitfinex","SOLUSD",1740156392096,41.62633664,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1740156392517,41.62633664,175.12,175.08,20.0]
["bitfinex","SOLUSD",1740156393223,41.62633664,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1740156393424,41.62633664,175.1,175.07,20.12549]
["bitfinex","SOLUSD",1740156393727,41.62633664,175.11,175.07,25.83739]
["bitfinex","SOLUSD",1740156394497,22.2275,175.19,175.09,0.12549]
["bitfinex","SOLUSD",1740156394498,41.62633664,175.14,175.09,0.12549]
["bitfinex","SOLUSD",1740156394699,41.62633664,175.15,175.09,0.12549]
["bitfinex","SOLUSD",1740156395211,41.62633664,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1740156395514,41.62633664,175.14,175.11,0.12549]
["bitfinex","SOLUSD",1740156395703,41.62633664,175.15,175.11,0.12549]
["bitfinex","SOLUSD",1740156396110,41.62633664,175.13,175.1,5.711]
["bitfinex","SOLUSD",1740156396717,41.62633664,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1740156396914,38.62784886,175.19,175.08,20.12549]
["bitfinex","SOLUSD",1740156396915,41.62633664,175.09,175.08,20.12549]
["bitfinex","SOLUSD",1740156397129,5.7704,175.21,175.11,0.12549]
["bitfinex","SOLUSD",1740156397337,41.62633664,175.17,175.11,0.12549]
["bitfinex","SOLUSD",1740156397513,41.62633664,175.17,175.13,20.0]
["bitfinex","SOLUSD",1740156397833,41.62633664,175.17,175.11,0.12549]
["bitfinex","SOLUSD",1740156398033,41.62633664,175.14,175.07,41.62633664]
["bitfinex","SOLUSD",1740156398341,41.62633664,175.16,175.09,41.75182664]
["bitfinex","SOLUSD",1740156398507,41.62633664,175.18,175.11,41.62633664]
["bitfinex","SOLUSD",1740156398702,41.62633664,175.17,175.1,61.75182664]
["bitfinex","SOLUSD",1740156398913,20.0,175.16,175.05,5.7125]
["bitfinex","SOLUSD",1740156399137,20.0,175.16,175.06,0.12549]
["bitfinex","SOLUSD",1740156399530,18.64964886,175.15,175.05,1.6095]
["bitfinex","SOLUSD",1740156399844,24.70774886,175.15,175.02,5.7135]
["bitfinex","SOLUSD",1740156400133,41.62633664,175.08,175.03,0.12549]
["bitfinex","SOLUSD",1740156400633,41.62633664,175.07,175.01,1.6095]
["bitfinex","SOLUSD",1740156400836,41.62633664,175.04,174.98,12.6749]
["bitfinex","SOLUSD",1740156401007,41.62633664,175.01,174.96,7.6749]
["bitfinex","SOLUSD",1740156401209,6.96,175.09,174.96,1.5978]
["bitfinex","SOLUSD",1740156401442,41.62633664,175.03,174.96,48.93963664]
["bitfinex","SOLUSD",1740156401739,41.62633664,175.03,174.97,0.12549]
["bitfinex","SOLUSD",1740156401940,41.62633664,175.05,174.97,41.75182664]
["bitfinex","SOLUSD",1740156402127,41.62633664,175.07,175.0,0.12549]
["bitfinex","SOLUSD",1740156402332,41.62633664,175.07,175.0,41.75182664]
["bitfinex","SOLUSD",1740156402958,6.96,175.09,175.03,0.12549]
["bitfinex","SOLUSD",1740156402959,41.62633664,175.09,175.03,0.12549]
["bitfinex","SOLUSD",1740156403528,41.62633664,175.08,175.03,0.12549]
["bitfinex","SOLUSD",1740156403724,41.62633664,175.07,175.01,6.4025]
["bitfinex","SOLUSD",1740156403932,41.62633664,175.05,175.01,20.0]
["bitfinex","SOLUSD",1740156404556,41.62633664,175.08,175.01,41.75182664]
["bitfinex","SOLUSD",1740156405233,41.62633664,175.07,175.01,0.12549]
["bitfinex","SOLUSD",1740156405637,41.62633664,175.07,174.99,41.62633664]
["bitfinex","SOLUSD",1740156405931,20.0,175.03,174.96,0.03]
["bitfinex","SOLUSD",1740156406253,41.62633664,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156406620,25.69830575,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156407848,25.69830575,174.98,174.96,0.03]
["bitfinex","SOLUSD",1740156408151,25.69830575,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156408661,41.74903264,174.99,174.96,0.03]
["bitfinex","SOLUSD",1740156408958,41.74903264,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156409334,47.46423264,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156409722,66.1138815,174.97,174.96,0.03]
["bitfinex","SOLUSD",1740156410659,66.1138815,174.97,174.95,0.0001]
["bitfinex","SOLUSD",1740156410660,18.64964886,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156410955,60.3986815,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156411152,68.3291815,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156411457,68.3291815,174.96,174.86,0.03]
["bitfinex","SOLUSD",1740156411458,44.36644886,174.92,174.86,0.03]
["bitfinex","SOLUSD",1740156411641,60.3986815,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740156412045,66.4757815,174.87,174.86,0.03]
["bitfinex","SOLUSD",1740156412640,18.64964886,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740156412840,60.3986815,174.86,174.85,0.03]
["bitfinex","SOLUSD",1740156413069,61.3986815,174.86,174.84,0.03]
["bitfinex","SOLUSD",1740156413267,60.5241715,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740156413468,20.0,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740156413763,87.4841715,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740156413938,87.3586815,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740156414269,90.23120819,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740156414467,38.64964886,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740156414839,122.27320414,174.8,174.78,0.03]
["bitfinex","SOLUSD",1740156415365,25.08393886,174.79,174.78,0.03]
["bitfinex","SOLUSD",1740156415566,41.74903264,174.69,174.62,41.74903264]
["bitfinex","SOLUSD",1740156415939,41.74903264,174.71,174.65,20.0]
["bitfinex","SOLUSD",1740156416166,12.6802,174.82,174.7,41.74903264]
["bitfinex","SOLUSD",1740156416466,6.96,174.82,174.73,41.74903264]
["bitfinex","SOLUSD",1740156416652,41.74903264,174.79,174.72,41.74903264]
["bitfinex","SOLUSD",1740156416844,41.74903264,174.77,174.7,20.0]
["bitfinex","SOLUSD",1740156417045,6.96,174.82,174.72,41.74903264]
["bitfinex","SOLUSD",1740156417268,41.74903264,174.8,174.73,41.74903264]
["bitfinex","SOLUSD",1740156417571,6.96,174.82,174.74,47.47173264]
["bitfinex","SOLUSD",1740156417572,41.74903264,174.81,174.74,47.47173264]
["bitfinex","SOLUSD",1740156418065,41.74903264,174.82,174.75,41.87452264]
["bitfinex","SOLUSD",1740156418970,61.74903264,174.83,174.76,41.74903264]
["bitfinex","SOLUSD",1740156419469,41.74903264,174.82,174.75,41.87452264]
["bitfinex","SOLUSD",1740156419644,41.74903264,174.81,174.76,5.7221]
["bitfinex","SOLUSD",1740156420059,20.0,174.83,174.76,5.7221]
["bitfinex","SOLUSD",1740156420060,41.74903264,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1740156420259,41.74903264,174.77,174.66,20.4209]
["bitfinex","SOLUSD",1740156420479,41.74903264,174.7,174.67,5.725]
["bitfinex","SOLUSD",1740156420647,41.74903264,174.71,174.67,5.725]
["bitfinex","SOLUSD",1740156420842,41.74903264,174.72,174.65,1.64979]
["bitfinex","SOLUSD",1740156421046,41.74903264,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1740156421449,41.74903264,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1740156421752,41.74903264,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1740156421965,41.74903264,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1740156423260,18.64964886,174.75,174.62,0.03]
["bitfinex","SOLUSD",1740156423261,41.74903264,174.67,174.62,0.03]
["bitfinex","SOLUSD",1740156423462,41.74903264,174.66,174.62,5.7567]
["bitfinex","SOLUSD",1740156423766,41.74903264,174.64,174.62,0.03]
["bitfinex","SOLUSD",1740156424740,41.74903264,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740156425255,47.91323264,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740156425453,90.66226528,174.63,174.47,41.74903264]
["bitfinex","SOLUSD",1740156425662,41.74903264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156425865,41.74903264,174.57,174.52,20.0]
["bitfinex","SOLUSD",1740156426072,2.88205159,174.61,174.52,20.0]
["bitfinex","SOLUSD",1740156426073,41.74903264,174.55,174.52,20.0]
["bitfinex","SOLUSD",1740156426262,9.82456028,174.62,174.5,20.0]
["bitfinex","SOLUSD",1740156426441,41.74903264,174.59,174.51,41.74903264]
["bitfinex","SOLUSD",1740156426642,6.96,174.68,174.56,5.7286]
["bitfinex","SOLUSD",1740156426851,41.74903264,174.63,174.56,47.47763264]
["bitfinex","SOLUSD",1740156427080,41.74903264,174.64,174.56,5.7286]
["bitfinex","SOLUSD",1740156427377,9.89882665,174.68,174.56,20.0]
["bitfinex","SOLUSD",1740156427378,41.74903264,174.59,174.56,20.0]
["bitfinex","SOLUSD",1740156427578,41.74903264,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1740156427792,41.74903264,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1740156428385,41.74903264,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1740156428555,41.74903264,174.56,174.46,2.84047388]
["bitfinex","SOLUSD",1740156428758,41.74903264,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1740156428953,41.74903264,174.57,174.52,20.0]
["bitfinex","SOLUSD",1740156429158,41.74903264,174.58,174.52,20.0]
["bitfinex","SOLUSD",1740156429573,41.74903264,174.57,174.52,20.0]
["bitfinex","SOLUSD",1740156429788,18.64964886,174.62,174.52,20.0]
["bitfinex","SOLUSD",1740156429789,41.74903264,174.56,174.52,20.0]
["bitfinex","SOLUSD",1740156429954,41.74903264,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1740156430154,41.74903264,174.54,174.47,5.7313]
["bitfinex","SOLUSD",1740156430350,41.74903264,174.55,174.48,41.74903264]
["bitfinex","SOLUSD",1740156430556,41.74903264,174.55,174.48,0.12549]
["bitfinex","SOLUSD",1740156430780,41.74903264,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1740156431285,41.74903264,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1740156431466,41.74903264,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1740156431665,41.74903264,174.52,174.45,25.85779]
["bitfinex","SOLUSD",1740156431888,41.74903264,174.52,174.45,47.48133264]
["bitfinex","SOLUSD",1740156432180,41.74903264,174.54,174.47,41.74903264]
["bitfinex","SOLUSD",1740156432379,41.74903264,174.55,174.48,41.74903264]
["bitfinex","SOLUSD",1740156432591,41.74903264,174.57,174.5,41.74903264]
["bitfinex","SOLUSD",1740156432763,41.74903264,174.58,174.51,47.47933264]
["bitfinex","SOLUSD",1740156432960,41.74903264,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1740156433155,41.74903264,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1740156433364,41.74903264,174.59,174.52,41.74903264]
["bitfinex","SOLUSD",1740156433677,7.3194,174.67,174.58,41.74903264]
["bitfinex","SOLUSD",1740156433880,7.3194,174.67,174.6,41.74903264]
["bitfinex","SOLUSD",1740156433881,41.74903264,174.67,174.6,41.74903264]
["bitfinex","SOLUSD",1740156434076,41.74903264,174.66,174.59,41.74903264]
["bitfinex","SOLUSD",1740156434299,41.74903264,174.64,174.56,20.0]
["bitfinex","SOLUSD",1740156434504,41.74903264,174.66,174.59,41.74903264]
["bitfinex","SOLUSD",1740156434870,41.74903264,174.65,174.58,41.74903264]
["bitfinex","SOLUSD",1740156435101,61.74903264,174.66,174.59,41.74903264]
["bitfinex","SOLUSD",1740156435276,41.74903264,174.66,174.59,41.74903264]
["bitfinex","SOLUSD",1740156435675,41.74903264,174.64,174.56,20.0]
["bitfinex","SOLUSD",1740156435989,41.74903264,174.6,174.56,20.0]
["bitfinex","SOLUSD",1740156436179,41.74903264,174.61,174.54,41.74903264]
["bitfinex","SOLUSD",1740156436494,5.7245,174.69,174.57,20.12549]
["bitfinex","SOLUSD",1740156436698,41.74903264,174.67,174.6,41.74903264]
["bitfinex","SOLUSD",1740156436876,41.74903264,174.68,174.61,41.74903264]
["bitfinex","SOLUSD",1740156437076,12.2298,174.7,174.58,5.728]
["bitfinex","SOLUSD",1740156437077,61.74903264,174.67,174.6,41.74903264]
["bitfinex","SOLUSD",1740156437266,41.74903264,174.68,174.61,41.74903264]
["bitfinex","SOLUSD",1740156437469,41.74903264,174.7,174.63,41.74903264]
["bitfinex","SOLUSD",1740156437671,41.74903264,174.72,174.65,41.74903264]
["bitfinex","SOLUSD",1740156437898,41.74903264,174.71,174.64,41.74903264]
["bitfinex","SOLUSD",1740156438202,41.74903264,174.69,174.62,61.74903264]
["bitfinex","SOLUSD",1740156438372,41.74903264,174.67,174.62,20.0]
["bitfinex","SOLUSD",1740156438775,41.74903264,174.67,174.6,41.74903264]
["bitfinex","SOLUSD",1740156438978,41.74903264,174.65,174.58,61.74903264]
["bitfinex","SOLUSD",1740156439204,41.74903264,174.62,174.55,41.74903264]
["bitfinex","SOLUSD",1740156439396,41.74903264,174.61,174.54,54.10263264]
["bitfinex","SOLUSD",1740156439788,41.74903264,174.62,174.54,54.10263264]
["bitfinex","SOLUSD",1740156439991,41.74903264,174.61,174.54,48.37363264]
["bitfinex","SOLUSD",1740156440206,41.74903264,174.59,174.52,149.23653264]
["bitfinex","SOLUSD",1740156440701,41.74903264,174.62,174.55,41.74903264]
["bitfinex","SOLUSD",1740156440873,41.74903264,174.58,174.52,105.9]
["bitfinex","SOLUSD",1740156441196,41.74903264,174.58,174.49,6.6246]
["bitfinex","SOLUSD",1740156441197,20.0436,174.62,174.49,12.3553]
["bitfinex","SOLUSD",1740156441377,41.74903264,174.57,174.49,54.10433264]
["bitfinex","SOLUSD",1740156441779,41.74903264,174.56,174.48,41.74903264]
["bitfinex","SOLUSD",1740156441979,41.74903264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156442300,2.84493824,174.65,174.55,41.74903264]
["bitfinex","SOLUSD",1740156442477,3.6599,174.69,174.55,41.74903264]
["bitfinex","SOLUSD",1740156442478,5.7254,174.66,174.62,41.74903264]
["bitfinex","SOLUSD",1740156442673,5.7254,174.66,174.57,0.12549]
["bitfinex","SOLUSD",1740156442674,5.7244,174.69,174.64,41.74903264]
["bitfinex","SOLUSD",1740156442878,66.1856815,174.7,174.63,41.74903264]
["bitfinex","SOLUSD",1740156443195,20.0,174.67,174.56,5.7286]
["bitfinex","SOLUSD",1740156443396,41.74903264,174.66,174.59,41.74903264]
["bitfinex","SOLUSD",1740156443602,18.64964886,174.65,174.58,41.74903264]
["bitfinex","SOLUSD",1740156443800,41.74903264,174.64,174.57,41.74903264]
["bitfinex","SOLUSD",1740156443981,61.74903264,174.62,174.55,41.74903264]
["bitfinex","SOLUSD",1740156444186,60.3986815,174.61,174.54,41.74903264]
["bitfinex","SOLUSD",1740156444507,18.64964886,174.61,174.54,41.74903264]
["bitfinex","SOLUSD",1740156444706,41.74903264,174.61,174.54,41.74903264]
["bitfinex","SOLUSD",1740156444894,5.727,174.61,174.55,41.74903264]
["bitfinex","SOLUSD",1740156445483,5.727,174.61,174.54,41.74903264]
["bitfinex","SOLUSD",1740156445681,41.74903264,174.59,174.52,41.74903264]
["bitfinex","SOLUSD",1740156445898,60.3986815,174.6,174.53,41.74903264]
["bitfinex","SOLUSD",1740156446411,41.74903264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156446805,41.74903264,174.57,174.5,41.74903264]
["bitfinex","SOLUSD",1740156447106,41.74903264,174.58,174.47,5.7314]
["bitfinex","SOLUSD",1740156447413,41.74903264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156447799,41.74903264,174.57,174.5,41.74903264]
["bitfinex","SOLUSD",1740156447988,41.74903264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156448310,20.0,174.57,174.51,41.74903264]
["bitfinex","SOLUSD",1740156448613,5.7286,174.56,174.51,41.74903264]
["bitfinex","SOLUSD",1740156448916,5.7286,174.56,174.5,41.74903264]
["bitfinex","SOLUSD",1740156449216,47.47763264,174.56,174.49,41.74903264]
["bitfinex","SOLUSD",1740156449405,5.7286,174.56,174.5,41.74903264]
["bitfinex","SOLUSD",1740156450605,5.7286,174.56,174.48,5.7312]
["bitfinex","SOLUSD",1740156450917,5.7286,174.56,174.5,41.74903264]
["bitfinex","SOLUSD",1740156451882,5.7283,174.58,174.52,41.74903264]
["bitfinex","SOLUSD",1740156452081,5.727,174.61,174.55,41.74903264]
["bitfinex","SOLUSD",1740156452319,5.727,174.61,174.56,41.74903264]
["bitfinex","SOLUSD",1740156452500,5.727,174.61,174.57,41.74903264]
["bitfinex","SOLUSD",1740156452998,5.727,174.61,174.56,41.74903264]
["bitfinex","SOLUSD",1740156453397,24.37634886,174.62,174.56,41.74903264]
["bitfinex","SOLUSD",1740156453891,24.37634886,174.62,174.56,41.77903264]
["bitfinex","SOLUSD",1740156454410,6.1667,174.64,174.58,41.74903264]
["bitfinex","SOLUSD",1740156454599,11.893,174.64,174.59,41.74903264]
["bitfinex","SOLUSD",1740156454785,5.725,174.67,174.57,0.12549]
["bitfinex","SOLUSD",1740156454985,5.725,174.67,174.61,41.74903264]
["bitfinex","SOLUSD",1740156455187,41.74903264,174.63,174.56,41.77903264]
["bitfinex","SOLUSD",1740156455608,41.74903264,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156456112,6.0223,174.64,174.56,0.03]
["bitfinex","SOLUSD",1740156456113,41.74903264,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156456311,41.74903264,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156456621,11.7483,174.64,174.58,41.74903264]
["bitfinex","SOLUSD",1740156456790,41.74903264,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156457299,30.39794886,174.64,174.56,0.03]
["bitfinex","SOLUSD",1740156457300,11.7483,174.64,174.56,0.03]
["bitfinex","SOLUSD",1740156457786,30.39794886,174.64,174.56,0.03]
["bitfinex","SOLUSD",1740156458187,41.74903264,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156458414,5.7273,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156459191,41.74903264,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156459719,41.74903264,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740156459885,60.3986815,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740156460089,20.0457,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156460307,5.7273,174.6,174.56,41.77903264]
["bitfinex","SOLUSD",1740156460549,47.47603264,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156460902,5.727,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156461317,41.74903264,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156461915,41.74903264,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740156462320,41.74903264,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156462527,5.7277,174.59,174.56,0.03]
["bitfinex","SOLUSD",1740156463217,44.54944748,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156463422,5.727,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156464228,5.7263,174.63,174.57,41.74903264]
["bitfinex","SOLUSD",1740156464729,47.47533264,174.63,174.56,41.77903264]
["bitfinex","SOLUSD",1740156465305,2.81294658,174.64,174.58,41.74903264]
["bitfinex","SOLUSD",1740156465502,8.53914658,174.64,174.58,41.74903264]
["bitfinex","SOLUSD",1740156465698,8.53914658,174.64,174.56,41.77903264]
["bitfinex","SOLUSD",1740156465699,41.74903264,174.63,174.56,41.77903264]
["bitfinex","SOLUSD",1740156466106,5.7262,174.64,174.58,41.74903264]
["bitfinex","SOLUSD",1740156466312,47.47523264,174.64,174.57,41.74903264]
["bitfinex","SOLUSD",1740156466507,18.71264886,174.63,174.57,41.74903264]
["bitfinex","SOLUSD",1740156466713,44.51505377,174.63,174.56,25.83240491]
["bitfinex","SOLUSD",1740156467000,44.51505377,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156467534,25.80240491,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156467912,25.80240491,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156468301,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156468518,0.063,174.63,174.58,5.728]
["bitfinex","SOLUSD",1740156468725,0.063,174.63,174.6,25.80240491]
["bitfinex","SOLUSD",1740156469007,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156469211,0.063,174.63,174.58,25.80240491]
["bitfinex","SOLUSD",1740156469415,25.86540491,174.63,174.56,25.83240491]
["bitfinex","SOLUSD",1740156469724,25.80240491,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156470549,0.063,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156470746,5.7267,174.62,174.56,25.83240491]
["bitfinex","SOLUSD",1740156470918,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156471231,5.7895,174.63,174.57,25.80240491]
["bitfinex","SOLUSD",1740156471614,5.7895,174.63,174.58,25.80240491]
["bitfinex","SOLUSD",1740156472023,0.063,174.63,174.58,25.80240491]
["bitfinex","SOLUSD",1740156472231,0.063,174.63,174.57,25.80240491]
["bitfinex","SOLUSD",1740156472418,31.59180491,174.63,174.56,25.83240491]
["bitfinex","SOLUSD",1740156472754,5.7894,174.63,174.57,25.80240491]
["bitfinex","SOLUSD",1740156473327,0.063,174.63,174.57,25.80240491]
["bitfinex","SOLUSD",1740156473651,0.063,174.63,174.6,25.80240491]
["bitfinex","SOLUSD",1740156473847,0.063,174.63,174.61,25.80240491]
["bitfinex","SOLUSD",1740156474346,0.063,174.63,174.62,25.80240491]
["bitfinex","SOLUSD",1740156474547,0.063,174.63,174.62,31.52910491]
["bitfinex","SOLUSD",1740156477523,0.063,174.63,174.61,45.80240491]
["bitfinex","SOLUSD",1740156477751,0.063,174.63,174.61,20.0]
["bitfinex","SOLUSD",1740156477934,0.063,174.63,174.57,25.80240491]
["bitfinex","SOLUSD",1740156478253,25.80240491,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156478448,25.80240491,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156478640,31.53000491,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156478842,5.7276,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156479148,31.53000491,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156480025,5.7276,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156480226,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156480436,0.063,174.63,174.62,25.80240491]
["bitfinex","SOLUSD",1740156480654,0.063,174.63,174.61,25.80240491]
["bitfinex","SOLUSD",1740156480856,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156481043,5.7894,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156481539,5.7894,174.63,174.62,25.92789491]
["bitfinex","SOLUSD",1740156481540,0.063,174.63,174.62,25.92789491]
["bitfinex","SOLUSD",1740156482060,0.063,174.63,174.62,31.65459491]
["bitfinex","SOLUSD",1740156482638,0.063,174.63,174.62,31.52910491]
["bitfinex","SOLUSD",1740156483059,0.063,174.63,174.62,25.80240491]
["bitfinex","SOLUSD",1740156483364,0.063,174.63,174.6,31.52970491]
["bitfinex","SOLUSD",1740156483544,0.063,174.63,174.59,25.80240491]
["bitfinex","SOLUSD",1740156483729,0.063,174.63,174.61,25.80240491]
["bitfinex","SOLUSD",1740156484029,0.063,174.63,174.62,31.52910491]
["bitfinex","SOLUSD",1740156484225,0.063,174.63,174.62,31.65459491]
["bitfinex","SOLUSD",1740156485231,0.063,174.63,174.62,33.88752131]
["bitfinex","SOLUSD",1740156485556,0.0001,174.63,174.62,31.65459491]
["bitfinex","SOLUSD",1740156486028,0.0001,174.63,174.62,33.90531719]
["bitfinex","SOLUSD",1740156486429,0.0001,174.63,174.62,34.76394779]
["bitfinex","SOLUSD",1740156486861,0.063,174.7,174.65,20.0]
["bitfinex","SOLUSD",1740156487153,0.063,174.7,174.68,25.80240491]
["bitfinex","SOLUSD",1740156487360,0.063,174.7,174.69,25.80240491]
["bitfinex","SOLUSD",1740156487556,0.063,174.7,174.66,25.80240491]
["bitfinex","SOLUSD",1740156487733,0.063,174.7,174.64,25.80240491]
["bitfinex","SOLUSD",1740156487934,25.80240491,174.68,174.62,105.88]
["bitfinex","SOLUSD",1740156488553,25.80240491,174.68,174.62,137.40900491]
["bitfinex","SOLUSD",1740156488756,25.80240491,174.69,174.62,137.40900491]
["bitfinex","SOLUSD",1740156489643,25.80240491,174.69,174.62,137.43900491]
["bitfinex","SOLUSD",1740156490350,0.063,174.7,174.67,25.80240491]
["bitfinex","SOLUSD",1740156490531,0.063,174.7,174.64,25.80240491]
["bitfinex","SOLUSD",1740156490731,25.86540491,174.7,174.62,137.43900491]
["bitfinex","SOLUSD",1740156490932,20.0,174.67,174.62,0.03]
["bitfinex","SOLUSD",1740156491465,25.80240491,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740156491938,50.17835377,174.63,174.62,0.03]
["bitfinex","SOLUSD",1740156493263,50.17835377,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156493264,50.30384377,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156493467,57.22384377,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156494265,24.37594886,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156494639,50.17835377,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156494835,50.30384377,174.63,174.62,0.0001]
["bitfinex","SOLUSD",1740156495471,52.30384377,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156495766,51.05675377,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156496141,56.78505377,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156496339,20.0,174.53,174.44,0.03]
["bitfinex","SOLUSD",1740156496563,25.80240491,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740156498080,25.80240491,174.51,174.44,25.83240491]
["bitfinex","SOLUSD",1740156498374,25.80240491,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740156499342,25.80240491,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740156499535,25.80240491,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740156500263,25.80240491,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156500837,25.80240491,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740156501047,35.56389609,174.5,174.44,0.03]
["bitfinex","SOLUSD",1740156501366,25.80240491,174.51,174.44,25.83240491]
["bitfinex","SOLUSD",1740156501539,33.05290491,174.55,174.48,25.80240491]
["bitfinex","SOLUSD",1740156501942,44.45205377,174.54,174.47,25.80240491]
["bitfinex","SOLUSD",1740156502259,10.07017401,174.55,174.44,5.7625]
["bitfinex","SOLUSD",1740156502260,25.80240491,174.5,174.44,5.7625]
["bitfinex","SOLUSD",1740156502455,25.80240491,174.51,174.44,31.56490491]
["bitfinex","SOLUSD",1740156503033,25.80240491,174.52,174.45,25.80240491]
["bitfinex","SOLUSD",1740156503250,25.80240491,174.46,174.44,0.03]
["bitfinex","SOLUSD",1740156503553,18.64964886,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156503874,25.80240491,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156504046,6.92,174.48,174.44,0.03]
["bitfinex","SOLUSD",1740156504372,25.80240491,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156504662,44.45205377,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156505936,47.34462317,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156506142,53.07692317,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156506452,53.20241317,174.45,174.44,0.03]
["bitfinex","SOLUSD",1740156506656,53.20241317,174.45,174.41,0.3]
["bitfinex","SOLUSD",1740156506657,1.71909,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740156506867,46.17114377,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740156507042,18.64964886,174.38,174.29,31.53990491]
["bitfinex","SOLUSD",1740156507369,25.80240491,174.34,174.26,1.6903]
["bitfinex","SOLUSD",1740156507572,25.80240491,174.35,174.26,7.4288]
["bitfinex","SOLUSD",1740156507878,25.80240491,174.31,174.26,0.03]
["bitfinex","SOLUSD",1740156508064,25.80240491,174.3,174.26,0.03]
["bitfinex","SOLUSD",1740156508371,25.80240491,174.29,174.26,0.03]
["bitfinex","SOLUSD",1740156508668,6.92,174.39,174.27,25.80240491]
["bitfinex","SOLUSD",1740156508968,25.80240491,174.39,174.32,25.80240491]
["bitfinex","SOLUSD",1740156509169,6.4003,174.43,174.27,21.0]
["bitfinex","SOLUSD",1740156509387,32.20270491,174.43,174.3,8.3195]
["bitfinex","SOLUSD",1740156509564,12.1334,174.43,174.33,25.80240491]
["bitfinex","SOLUSD",1740156509879,25.80240491,174.4,174.33,25.80240491]
["bitfinex","SOLUSD",1740156510059,25.80240491,174.38,174.31,25.80240491]
["bitfinex","SOLUSD",1740156510261,18.64964886,174.42,174.3,33.19970491]
["bitfinex","SOLUSD",1740156510262,25.80240491,174.37,174.3,33.19970491]
["bitfinex","SOLUSD",1740156510576,18.64964886,174.42,174.3,7.3973]
["bitfinex","SOLUSD",1740156510577,25.80240491,174.38,174.3,7.3973]
["bitfinex","SOLUSD",1740156510775,6.4003,174.43,174.35,42.04857492]
["bitfinex","SOLUSD",1740156511073,6.92,174.45,174.39,42.04857492]
["bitfinex","SOLUSD",1740156511246,6.5379,174.47,174.34,0.12549]
["bitfinex","SOLUSD",1740156511443,18.64964886,174.46,174.34,0.12549]
["bitfinex","SOLUSD",1740156512283,42.04857492,174.45,174.38,47.78307492]
["bitfinex","SOLUSD",1740156512446,42.04857492,174.43,174.36,42.04857492]
["bitfinex","SOLUSD",1740156512646,18.64964886,174.45,174.36,42.04857492]
["bitfinex","SOLUSD",1740156512949,42.04857492,174.45,174.38,42.04857492]
["bitfinex","SOLUSD",1740156513264,42.04857492,174.46,174.39,42.04857492]
["bitfinex","SOLUSD",1740156514054,42.04857492,174.44,174.37,42.04857492]
["bitfinex","SOLUSD",1740156514580,18.64964886,174.46,174.39,42.04857492]
["bitfinex","SOLUSD",1740156514881,42.04857492,174.45,174.38,47.81317492]
["bitfinex","SOLUSD",1740156516082,6.5379,174.47,174.41,42.04857492]
["bitfinex","SOLUSD",1740156516964,42.04857492,174.5,174.43,42.04857492]
["bitfinex","SOLUSD",1740156517159,42.04857492,174.5,174.38,14.49199]
["bitfinex","SOLUSD",1740156517160,2.91249147,174.51,174.45,42.04857492]
["bitfinex","SOLUSD",1740156517486,42.04857492,174.49,174.42,42.04857492]
["bitfinex","SOLUSD",1740156517783,42.04857492,174.47,174.4,42.04857492]
["bitfinex","SOLUSD",1740156518171,42.04857492,174.45,174.38,42.07857492]
["bitfinex","SOLUSD",1740156518560,42.04857492,174.46,174.39,42.04857492]
["bitfinex","SOLUSD",1740156518761,42.04857492,174.46,174.4,42.04857492]
["bitfinex","SOLUSD",1740156518956,42.04857492,174.49,174.42,42.04857492]
["bitfinex","SOLUSD",1740156519156,42.04857492,174.5,174.43,42.04857492]
["bitfinex","SOLUSD",1740156519386,42.04857492,174.49,174.42,42.04857492]
["bitfinex","SOLUSD",1740156519995,42.04857492,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156520174,42.04857492,174.48,174.41,47.78187492]
["bitfinex","SOLUSD",1740156520687,42.04857492,174.46,174.4,5.7339]
["bitfinex","SOLUSD",1740156520987,42.04857492,174.47,174.4,47.78247492]
["bitfinex","SOLUSD",1740156521167,42.04857492,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156521493,42.04857492,174.46,174.39,62.04857492]
["bitfinex","SOLUSD",1740156522161,42.04857492,174.47,174.4,47.78247492]
["bitfinex","SOLUSD",1740156522355,66.42972378,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156522561,60.69822378,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156522990,47.77987492,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156523165,62.04857492,174.49,174.42,42.04857492]
["bitfinex","SOLUSD",1740156523487,42.04857492,174.48,174.41,42.04857492]
["bitfinex","SOLUSD",1740156524286,6.6133,174.52,174.46,42.04857492]
["bitfinex","SOLUSD",1740156524460,42.04857492,174.52,174.46,42.04857492]
["bitfinex","SOLUSD",1740156524667,5.7298,174.53,174.47,42.04857492]
["bitfinex","SOLUSD",1740156524876,8.61584724,174.53,174.47,42.04857492]
["bitfinex","SOLUSD",1740156525554,2.88604724,174.53,174.47,47.77997492]
["bitfinex","SOLUSD",1740156525758,87.3904,174.55,174.48,42.04857492]
["bitfinex","SOLUSD",1740156525759,135.16807492,174.55,174.48,42.04857492]
["bitfinex","SOLUSD",1740156525960,95.99148576,174.55,174.49,42.04857492]
["bitfinex","SOLUSD",1740156526261,0.063,174.53,174.48,42.04857492]
["bitfinex","SOLUSD",1740156526670,0.063,174.53,174.47,47.77997492]
["bitfinex","SOLUSD",1740156526870,0.063,174.53,174.48,42.04857492]
["bitfinex","SOLUSD",1740156527393,0.063,174.53,174.49,42.04857492]
["bitfinex","SOLUSD",1740156527595,0.063,174.53,174.5,42.04857492]
["bitfinex","SOLUSD",1740156527764,0.063,174.53,174.52,42.04857492]
["bitfinex","SOLUSD",1740156527960,0.063,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1740156528266,0.063,174.53,174.48,47.77977492]
["bitfinex","SOLUSD",1740156528792,0.063,174.53,174.49,42.04857492]
["bitfinex","SOLUSD",1740156528993,0.063,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1740156528994,0.063,174.53,174.51,42.04857492]
["bitfinex","SOLUSD",1740156529192,0.063,174.53,174.52,42.04857492]
["bitfinex","SOLUSD",1740156529371,0.063,174.53,174.52,47.77857492]
["bitfinex","SOLUSD",1740156529689,0.063,174.53,174.47,5.7316]
["bitfinex","SOLUSD",1740156529996,0.063,174.53,174.48,42.04857492]
["bitfinex","SOLUSD",1740156530368,42.04857492,174.49,174.42,42.04857492]
["bitfinex","SOLUSD",1740156530564,68.08707492,174.51,174.44,42.04857492]
["bitfinex","SOLUSD",1740156530875,0.063,174.53,174.41,19.77513886]
["bitfinex","SOLUSD",1740156531205,0.063,174.53,174.44,26.209]
["bitfinex","SOLUSD",1740156531371,0.063,174.53,174.52,42.04857492]
["bitfinex","SOLUSD",1740156531563,0.063,174.53,174.52,47.77857492]
["bitfinex","SOLUSD",1740156532478,0.063,174.53,174.5,42.04857492]
["bitfinex","SOLUSD",1740156532674,0.063,174.53,174.5,25.81951322]
["bitfinex","SOLUSD",1740156532877,0.063,174.53,174.49,27.39201322]
["bitfinex","SOLUSD",1740156533265,0.063,174.53,174.51,25.81951322]
["bitfinex","SOLUSD",1740156533902,0.063,174.53,174.49,45.81951322]
["bitfinex","SOLUSD",1740156534067,0.063,174.53,174.48,25.81951322]
["bitfinex","SOLUSD",1740156534272,0.063,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156534495,0.063,174.53,174.49,25.81951322]
["bitfinex","SOLUSD",1740156535694,0.063,174.53,174.52,25.81951322]
["bitfinex","SOLUSD",1740156536284,0.063,174.53,174.51,25.81951322]
["bitfinex","SOLUSD",1740156537295,0.063,174.53,174.49,25.81951322]
["bitfinex","SOLUSD",1740156537491,25.88251322,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156537662,5.7929,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156537869,31.61241322,174.53,174.46,25.81951322]
["bitfinex","SOLUSD",1740156538068,31.61241322,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156538774,0.063,174.53,174.48,25.81951322]
["bitfinex","SOLUSD",1740156538970,5.7927,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156540096,6.462,174.53,174.45,5.7323]
["bitfinex","SOLUSD",1740156540264,6.462,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156540468,0.063,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156540700,0.063,174.53,174.48,25.81951322]
["bitfinex","SOLUSD",1740156540994,0.063,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156543069,0.063,174.53,174.47,31.55101322]
["bitfinex","SOLUSD",1740156543271,0.063,174.53,174.48,25.81951322]
["bitfinex","SOLUSD",1740156543573,0.063,174.53,174.45,0.12549]
["bitfinex","SOLUSD",1740156543574,0.063,174.53,174.52,25.81951322]
["bitfinex","SOLUSD",1740156544102,0.063,174.53,174.46,5.7319]
["bitfinex","SOLUSD",1740156544286,0.063,174.53,174.5,20.12549]
["bitfinex","SOLUSD",1740156544686,0.063,174.53,174.52,25.94500322]
["bitfinex","SOLUSD",1740156545277,0.063,174.53,174.51,25.81951322]
["bitfinex","SOLUSD",1740156545981,0.063,174.53,174.46,6.9]
["bitfinex","SOLUSD",1740156546186,0.063,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156546386,0.063,174.53,174.46,12.6319]
["bitfinex","SOLUSD",1740156546387,0.063,174.53,174.49,25.81951322]
["bitfinex","SOLUSD",1740156546574,0.063,174.53,174.5,25.81951322]
["bitfinex","SOLUSD",1740156547082,0.063,174.53,174.52,25.81951322]
["bitfinex","SOLUSD",1740156547680,0.063,174.53,174.52,31.54951322]
["bitfinex","SOLUSD",1740156548008,0.063,174.53,174.52,31.67500322]
["bitfinex","SOLUSD",1740156548705,0.063,174.53,174.52,25.81951322]
["bitfinex","SOLUSD",1740156548880,0.063,174.53,174.51,25.81951322]
["bitfinex","SOLUSD",1740156549410,0.063,174.53,174.52,25.81951322]
["bitfinex","SOLUSD",1740156549788,0.063,174.53,174.52,31.54951322]
["bitfinex","SOLUSD",1740156549988,0.063,174.53,174.52,31.67500322]
["bitfinex","SOLUSD",1740156550178,0.063,174.53,174.52,25.94500322]
["bitfinex","SOLUSD",1740156550707,0.063,174.53,174.52,45.81951322]
["bitfinex","SOLUSD",1740156551303,0.063,174.53,174.52,25.94500322]
["bitfinex","SOLUSD",1740156551884,0.063,174.53,174.52,31.67500322]
["bitfinex","SOLUSD",1740156552289,0.0001,174.53,174.52,31.67500322]
["bitfinex","SOLUSD",1740156552616,0.063,174.56,174.55,20.12549]
["bitfinex","SOLUSD",1740156552809,0.063,174.56,174.55,45.94500322]
["bitfinex","SOLUSD",1740156553123,6.1313,174.67,174.56,0.12549]
["bitfinex","SOLUSD",1740156553287,6.1313,174.67,174.57,20.0]
["bitfinex","SOLUSD",1740156553288,11.8564,174.67,174.57,20.0]
["bitfinex","SOLUSD",1740156553487,11.8564,174.67,174.61,25.81951322]
["bitfinex","SOLUSD",1740156553881,37.67591322,174.67,174.61,25.81951322]
["bitfinex","SOLUSD",1740156554103,25.81951322,174.66,174.59,25.81951322]
["bitfinex","SOLUSD",1740156554304,37.67591322,174.67,174.6,25.81951322]
["bitfinex","SOLUSD",1740156554520,37.67591322,174.67,174.61,25.81951322]
["bitfinex","SOLUSD",1740156554994,37.67591322,174.67,174.6,25.81951322]
["bitfinex","SOLUSD",1740156555184,25.81951322,174.63,174.56,25.81951322]
["bitfinex","SOLUSD",1740156555389,25.81951322,174.59,174.53,25.81951322]
["bitfinex","SOLUSD",1740156555641,25.81951322,174.61,174.54,25.81951322]
["bitfinex","SOLUSD",1740156555793,25.81951322,174.6,174.5,18.77513886]
["bitfinex","SOLUSD",1740156556120,25.81951322,174.59,174.53,20.0]
["bitfinex","SOLUSD",1740156556311,25.81951322,174.56,174.49,25.81951322]
["bitfinex","SOLUSD",1740156556489,25.81951322,174.55,174.48,25.81951322]
["bitfinex","SOLUSD",1740156556691,25.81951322,174.53,174.46,25.81951322]
["bitfinex","SOLUSD",1740156556904,25.81951322,174.52,174.45,31.55181322]
["bitfinex","SOLUSD",1740156557185,25.81951322,174.53,174.46,25.81951322]
["bitfinex","SOLUSD",1740156557698,31.54931322,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156558000,5.7286,174.56,174.48,25.81951322]
["bitfinex","SOLUSD",1740156558308,37.56311322,174.58,174.51,25.81951322]
["bitfinex","SOLUSD",1740156558919,25.81951322,174.57,174.51,25.81951322]
["bitfinex","SOLUSD",1740156559119,25.81951322,174.54,174.47,25.81951322]
["bitfinex","SOLUSD",1740156559325,25.81951322,174.53,174.46,25.81951322]
["bitfinex","SOLUSD",1740156559820,31.54921322,174.53,174.46,25.81951322]
["bitfinex","SOLUSD",1740156560700,25.81951322,174.54,174.48,25.81951322]
["bitfinex","SOLUSD",1740156560919,25.81951322,174.54,174.45,5.85779]
["bitfinex","SOLUSD",1740156561103,25.81951322,174.53,174.47,25.81951322]
["bitfinex","SOLUSD",1740156561512,45.81951322,174.54,174.48,25.81951322]
["bitfinex","SOLUSD",1740156561690,31.61121322,174.56,174.5,25.81951322]
["bitfinex","SOLUSD",1740156561897,0.063,174.56,174.51,25.81951322]
["bitfinex","SOLUSD",1740156562104,0.063,174.56,174.52,25.81951322]
["bitfinex","SOLUSD",1740156562299,0.063,174.56,174.53,25.81951322]
["bitfinex","SOLUSD",1740156562528,0.063,174.56,174.55,25.81951322]
["bitfinex","SOLUSD",1740156562712,0.063,174.56,174.55,25.94500322]
["bitfinex","SOLUSD",1740156563919,0.063,174.56,174.55,25.81951322]
["bitfinex","SOLUSD",1740156564316,0.063,174.56,174.55,31.67400322]
["bitfinex","SOLUSD",1740156564518,0.063,174.56,174.55,50.32365208]
["bitfinex","SOLUSD",1740156565824,0.0001,174.56,174.55,50.32365208]
["bitfinex","SOLUSD",1740156566231,0.0001,174.56,174.55,5.85449]
["bitfinex","SOLUSD",1740156566431,0.0001,174.56,174.55,31.67400322]
["bitfinex","SOLUSD",1740156567830,0.0001,174.56,174.55,20.0]
["bitfinex","SOLUSD",1740156568035,0.0001,174.56,174.55,45.81951322]
["bitfinex","SOLUSD",1740156568836,0.0001,174.56,174.55,25.81951322]
["bitfinex","SOLUSD",1740156569242,0.0001,174.56,174.55,31.54851322]
["bitfinex","SOLUSD",1740156569449,0.0001,174.56,174.55,31.67400322]
["bitfinex","SOLUSD",1740156570236,0.0001,174.56,174.55,50.32365208]
["bitfinex","SOLUSD",1740156570760,8.0259,174.66,174.58,20.0]
["bitfinex","SOLUSD",1740156570968,0.063,174.7,174.65,25.81951322]
["bitfinex","SOLUSD",1740156571261,0.063,174.7,174.68,25.81951322]
["bitfinex","SOLUSD",1740156571446,0.063,174.7,174.61,0.8586845]
["bitfinex","SOLUSD",1740156571447,25.88251322,174.7,174.63,25.81951322]
["bitfinex","SOLUSD",1740156572570,5.7244,174.69,174.63,25.81951322]
["bitfinex","SOLUSD",1740156572776,25.88251322,174.7,174.64,41.89731221]
["bitfinex","SOLUSD",1740156572777,41.96031221,174.7,174.64,41.89731221]
["bitfinex","SOLUSD",1740156573064,0.063,174.7,174.66,41.89731221]
["bitfinex","SOLUSD",1740156573266,0.063,174.7,174.69,41.89731221]
["bitfinex","SOLUSD",1740156573563,0.063,174.7,174.65,0.12549]
["bitfinex","SOLUSD",1740156574147,0.063,174.7,174.68,41.89731221]
["bitfinex","SOLUSD",1740156575349,0.063,174.7,174.67,41.89731221]
["bitfinex","SOLUSD",1740156575557,0.063,174.7,174.68,41.89731221]
["bitfinex","SOLUSD",1740156576467,0.063,174.7,174.69,41.89731221]
["bitfinex","SOLUSD",1740156577969,0.063,174.7,174.69,42.02280221]
["bitfinex","SOLUSD",1740156578189,0.063,174.7,174.69,83.92011442]
["bitfinex","SOLUSD",1740156578383,0.063,174.7,174.69,42.02280221]
["bitfinex","SOLUSD",1740156578684,0.063,174.7,174.69,41.89731221]
["bitfinex","SOLUSD",1740156580054,0.063,174.7,174.68,41.89731221]
["bitfinex","SOLUSD",1740156580373,0.063,174.7,174.64,41.89731221]
["bitfinex","SOLUSD",1740156580673,0.063,174.7,174.65,41.89731221]
["bitfinex","SOLUSD",1740156580674,5.787,174.7,174.65,41.89731221]
["bitfinex","SOLUSD",1740156580878,0.063,174.7,174.66,41.89731221]
["bitfinex","SOLUSD",1740156581564,0.063,174.7,174.64,41.89731221]
["bitfinex","SOLUSD",1740156582074,41.96031221,174.7,174.63,41.89731221]
["bitfinex","SOLUSD",1740156582241,0.063,174.7,174.65,41.89731221]
["bitfinex","SOLUSD",1740156583461,0.063,174.7,174.64,41.89731221]
["bitfinex","SOLUSD",1740156583970,0.063,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1740156584174,0.063,174.7,174.69,42.02280221]
["bitfinex","SOLUSD",1740156584596,0.063,174.7,174.69,47.74720221]
["bitfinex","SOLUSD",1740156584896,0.063,174.7,174.69,41.89731221]
["bitfinex","SOLUSD",1740156585097,0.063,174.7,174.68,41.89731221]
["bitfinex","SOLUSD",1740156585581,0.063,174.7,174.67,41.89731221]
["bitfinex","SOLUSD",1740156585893,0.063,174.7,174.65,41.89731221]
["bitfinex","SOLUSD",1740156586295,0.063,174.7,174.66,41.89731221]
["bitfinex","SOLUSD",1740156587084,0.063,174.7,174.63,105.86]
["bitfinex","SOLUSD",1740156587275,0.063,174.7,174.67,41.89731221]
["bitfinex","SOLUSD",1740156588214,0.063,174.7,174.66,41.89731221]
["bitfinex","SOLUSD",1740156588506,0.063,174.7,174.64,5.85149]
["bitfinex","SOLUSD",1740156588684,0.063,174.7,174.66,47.62251221]
["bitfinex","SOLUSD",1740156588880,0.063,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1740156589101,41.89731221,174.68,174.63,105.86]
["bitfinex","SOLUSD",1740156589298,41.89731221,174.69,174.63,105.86]
["bitfinex","SOLUSD",1740156589610,0.063,174.7,174.63,105.86]
["bitfinex","SOLUSD",1740156589611,0.063,174.7,174.66,41.89731221]
["bitfinex","SOLUSD",1740156590090,0.063,174.7,174.65,41.89731221]
["bitfinex","SOLUSD",1740156590600,0.063,174.7,174.63,5.7262]
["bitfinex","SOLUSD",1740156590601,0.063,174.7,174.67,41.89731221]
["bitfinex","SOLUSD",1740156590982,0.063,174.7,174.67,47.62231221]
["bitfinex","SOLUSD",1740156591186,0.063,174.7,174.67,41.89731221]
["bitfinex","SOLUSD",1740156592590,5.725,174.67,174.59,147.75731221]
["bitfinex","SOLUSD",1740156592902,41.89731221,174.65,174.59,105.86]
["bitfinex","SOLUSD",1740156593109,41.89731221,174.66,174.59,147.75731221]
["bitfinex","SOLUSD",1740156593276,5.725,174.67,174.6,41.89731221]
["bitfinex","SOLUSD",1740156593885,47.62231221,174.67,174.6,41.89731221]
["bitfinex","SOLUSD",1740156594710,31.51682832,174.67,174.6,25.79182832]
["bitfinex","SOLUSD",1740156595480,25.79182832,174.66,174.59,131.65182832]
["bitfinex","SOLUSD",1740156596097,31.51682832,174.67,174.6,25.79182832]
["bitfinex","SOLUSD",1740156596705,31.51682832,174.67,174.6,31.51912832]
["bitfinex","SOLUSD",1740156596895,5.725,174.67,174.61,25.79182832]
["bitfinex","SOLUSD",1740156597518,25.79182832,174.65,174.59,105.86]
["bitfinex","SOLUSD",1740156597693,25.79182832,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156597897,6.2106,174.66,174.56,0.03]
["bitfinex","SOLUSD",1740156597898,25.79182832,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156598588,45.79182832,174.63,174.56,25.82182832]
["bitfinex","SOLUSD",1740156598795,5.7267,174.62,174.56,25.82182832]
["bitfinex","SOLUSD",1740156599011,31.51852832,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156599316,20.0,174.63,174.57,25.79182832]
["bitfinex","SOLUSD",1740156599488,25.7264,174.63,174.57,25.79182832]
["bitfinex","SOLUSD",1740156599900,51.51822832,174.63,174.56,25.82182832]
["bitfinex","SOLUSD",1740156600609,25.79182832,174.65,174.56,5.7586]
["bitfinex","SOLUSD",1740156600918,0.063,174.7,174.64,25.79182832]
["bitfinex","SOLUSD",1740156601214,0.063,174.7,174.65,25.79182832]
["bitfinex","SOLUSD",1740156601516,25.79182832,174.69,174.62,25.79182832]
["bitfinex","SOLUSD",1740156602014,31.57882832,174.7,174.63,25.79182832]
["bitfinex","SOLUSD",1740156602691,5.7254,174.66,174.6,25.79182832]
["bitfinex","SOLUSD",1740156603587,25.79182832,174.65,174.58,25.79182832]
["bitfinex","SOLUSD",1740156604096,25.79182832,174.64,174.57,131.67182832]
["bitfinex","SOLUSD",1740156604295,25.79182832,174.63,174.57,105.88]
["bitfinex","SOLUSD",1740156604488,6.2968,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156604712,25.79182832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156604895,31.52012832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156605093,33.74548482,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156605297,50.16977718,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156607602,31.52012832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156608209,34.02422832,174.56,174.5,0.03]
["bitfinex","SOLUSD",1740156608938,25.79182832,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740156609109,25.79182832,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156609419,25.79182832,174.55,174.5,0.03]
["bitfinex","SOLUSD",1740156609619,25.79182832,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156611019,31.52142832,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740156611216,2.80341428,174.59,174.51,25.79182832]
["bitfinex","SOLUSD",1740156611429,5.7274,174.6,174.57,25.79182832]
["bitfinex","SOLUSD",1740156611611,6.86,174.64,174.58,25.79182832]
["bitfinex","SOLUSD",1740156611612,5.7267,174.62,174.58,25.79182832]
["bitfinex","SOLUSD",1740156611805,37.41133939,174.64,174.59,25.79182832]
["bitfinex","SOLUSD",1740156612004,24.82503939,174.64,174.61,25.79182832]
["bitfinex","SOLUSD",1740156612910,30.55123939,174.64,174.6,25.79182832]
["bitfinex","SOLUSD",1740156613109,25.79182832,174.61,174.5,6.1274]
["bitfinex","SOLUSD",1740156613314,64.51598825,174.64,174.51,5.7302]
["bitfinex","SOLUSD",1740156613514,25.79182832,174.58,174.52,25.79182832]
["bitfinex","SOLUSD",1740156613708,25.79182832,174.57,174.5,25.82182832]
["bitfinex","SOLUSD",1740156614027,25.79182832,174.57,174.5,31.55232832]
["bitfinex","SOLUSD",1740156614325,25.79182832,174.58,174.51,25.79182832]
["bitfinex","SOLUSD",1740156615100,5.7283,174.57,174.51,25.79182832]
["bitfinex","SOLUSD",1740156615299,31.52012832,174.57,174.5,0.03]
["bitfinex","SOLUSD",1740156615618,20.0492,174.57,174.5,0.03]
["bitfinex","SOLUSD",1740156615805,25.79182832,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740156616007,25.79182832,174.52,174.5,0.03]
["bitfinex","SOLUSD",1740156616209,25.79182832,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156617114,5.7284,174.57,174.53,25.79182832]
["bitfinex","SOLUSD",1740156617311,15.54180958,174.58,174.56,25.79182832]
["bitfinex","SOLUSD",1740156617628,15.54180958,174.58,174.57,25.79182832]
["bitfinex","SOLUSD",1740156617832,15.54180958,174.58,174.57,25.91731832]
["bitfinex","SOLUSD",1740156618014,0.063,174.66,174.58,0.12549]
["bitfinex","SOLUSD",1740156618419,25.85482832,174.66,174.59,25.79182832]
["bitfinex","SOLUSD",1740156618620,0.063,174.66,174.57,20.12549]
["bitfinex","SOLUSD",1740156618821,5.7885,174.66,174.57,20.12549]
["bitfinex","SOLUSD",1740156619026,0.063,174.66,174.61,25.79182832]
["bitfinex","SOLUSD",1740156619619,0.063,174.66,174.61,25.69125558]
["bitfinex","SOLUSD",1740156620029,0.063,174.66,174.57,0.12549]
["bitfinex","SOLUSD",1740156620222,0.063,174.66,174.6,25.79182832]
["bitfinex","SOLUSD",1740156621328,25.79182832,174.61,174.51,5.7303]
["bitfinex","SOLUSD",1740156621527,25.79182832,174.6,174.53,25.79182832]
["bitfinex","SOLUSD",1740156621702,45.79182832,174.61,174.54,25.79182832]
["bitfinex","SOLUSD",1740156622409,45.79182832,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156622410,5.7273,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156623021,31.51912832,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156623532,25.79182832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156624035,25.79182832,174.57,174.5,0.03]
["bitfinex","SOLUSD",1740156624036,20.0,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156624242,25.79182832,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740156624442,25.79182832,174.52,174.5,0.03]
["bitfinex","SOLUSD",1740156624745,31.52142832,174.53,174.5,0.03]
["bitfinex","SOLUSD",1740156625112,31.52042832,174.56,174.5,0.03]
["bitfinex","SOLUSD",1740156625524,25.79182832,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156625844,25.79182832,174.56,174.5,25.82182832]
["bitfinex","SOLUSD",1740156626036,25.79182832,174.58,174.52,25.79182832]
["bitfinex","SOLUSD",1740156626221,5.7277,174.59,174.53,25.79182832]
["bitfinex","SOLUSD",1740156626631,31.51952832,174.59,174.52,31.52162832]
["bitfinex","SOLUSD",1740156626833,5.7277,174.59,174.53,25.79182832]
["bitfinex","SOLUSD",1740156627228,5.7277,174.59,174.52,5.7298]
["bitfinex","SOLUSD",1740156627229,5.7273,174.6,174.54,25.79182832]
["bitfinex","SOLUSD",1740156627538,6.84,174.61,174.55,25.79182832]
["bitfinex","SOLUSD",1740156627742,25.79182832,174.63,174.56,25.79182832]
["bitfinex","SOLUSD",1740156627953,31.51852832,174.63,174.56,25.79182832]
["bitfinex","SOLUSD",1740156628615,25.79182832,174.62,174.55,25.79182832]
["bitfinex","SOLUSD",1740156628818,25.79182832,174.61,174.54,25.79182832]
["bitfinex","SOLUSD",1740156629955,5.7273,174.6,174.54,25.79182832]
["bitfinex","SOLUSD",1740156630169,5.7273,174.6,174.52,5.7299]
["bitfinex","SOLUSD",1740156630170,31.51912832,174.6,174.52,5.7299]
["bitfinex","SOLUSD",1740156630348,25.79182832,174.54,174.5,0.03]
["bitfinex","SOLUSD",1740156630537,25.79182832,174.58,174.51,25.79182832]
["bitfinex","SOLUSD",1740156630742,5.7273,174.6,174.53,0.12549]
["bitfinex","SOLUSD",1740156630938,31.51912832,174.6,174.53,0.12549]
["bitfinex","SOLUSD",1740156631542,5.7273,174.6,174.54,25.79182832]
["bitfinex","SOLUSD",1740156631766,20.0425,174.63,174.55,25.79182832]
["bitfinex","SOLUSD",1740156631941,25.79182832,174.62,174.55,25.79182832]
["bitfinex","SOLUSD",1740156632136,5.7263,174.63,174.57,25.79182832]
["bitfinex","SOLUSD",1740156632372,31.58022832,174.66,174.58,25.79182832]
["bitfinex","SOLUSD",1740156632668,25.79182832,174.63,174.57,0.12549]
["bitfinex","SOLUSD",1740156632849,25.79182832,174.62,174.55,25.79182832]
["bitfinex","SOLUSD",1740156633050,25.79182832,174.64,174.57,25.79182832]
["bitfinex","SOLUSD",1740156633357,25.79182832,174.65,174.57,25.79182832]
["bitfinex","SOLUSD",1740156633559,25.79182832,174.64,174.57,25.79182832]
["bitfinex","SOLUSD",1740156633758,5.726,174.64,174.58,31.51982832]
["bitfinex","SOLUSD",1740156633961,31.51782832,174.64,174.57,20.0]
["bitfinex","SOLUSD",1740156634268,0.063,174.66,174.6,25.79182832]
["bitfinex","SOLUSD",1740156634932,0.063,174.65,174.6,25.79182832]
["bitfinex","SOLUSD",1740156635337,0.063,174.65,174.6,0.12549]
["bitfinex","SOLUSD",1740156637769,0.063,174.65,174.6,5.85279]
["bitfinex","SOLUSD",1740156638775,0.063,174.65,174.6,0.12549]
["bitfinex","SOLUSD",1740156639459,0.063,174.65,174.6,5.85269]
["bitfinex","SOLUSD",1740156639949,0.063,174.65,174.6,0.12549]
["bitfinex","SOLUSD",1740156640263,0.063,174.65,174.64,25.79182832]
["bitfinex","SOLUSD",1740156640453,0.063,174.66,174.65,0.12549]
["bitfinex","SOLUSD",1740156640651,0.063,174.66,174.65,45.42546263]
["bitfinex","SOLUSD",1740156641067,0.063,174.7,174.69,0.12549]
["bitfinex","SOLUSD",1740156641283,0.063,174.7,174.69,64.56696718]
["bitfinex","SOLUSD",1740156641577,0.063,174.7,174.69,65.42531734]
["bitfinex","SOLUSD",1740156642047,0.063,174.7,174.69,52.50006848]
["bitfinex","SOLUSD",1740156642249,0.0001,174.7,174.69,96.94154566]
["bitfinex","SOLUSD",1740156642569,0.063,174.74,174.69,96.94154566]
["bitfinex","SOLUSD",1740156642570,0.063,174.74,174.71,1.12549]
["bitfinex","SOLUSD",1740156642771,0.063,174.74,174.73,44.56696718]
["bitfinex","SOLUSD",1740156644043,0.063,174.74,174.73,50.29006718]
["bitfinex","SOLUSD",1740156644454,0.063,174.74,174.73,31.64041832]
["bitfinex","SOLUSD",1740156645177,25.85482832,174.74,174.67,5.725]
["bitfinex","SOLUSD",1740156645377,25.79182832,174.71,174.64,31.51782832]
["bitfinex","SOLUSD",1740156645577,25.79182832,174.71,174.65,25.79182832]
["bitfinex","SOLUSD",1740156645874,25.79182832,174.72,174.66,0.12549]
["bitfinex","SOLUSD",1740156646074,25.79182832,174.72,174.66,5.85069]
["bitfinex","SOLUSD",1740156646254,0.063,174.74,174.68,25.91731832]
["bitfinex","SOLUSD",1740156646461,0.063,174.74,174.71,25.79182832]
["bitfinex","SOLUSD",1740156646647,0.063,174.74,174.68,25.91731832]
["bitfinex","SOLUSD",1740156646978,25.79182832,174.73,174.68,0.12549]
["bitfinex","SOLUSD",1740156647156,0.063,174.74,174.68,25.91731832]
["bitfinex","SOLUSD",1740156648088,0.063,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1740156648256,0.063,174.74,174.73,25.79182832]
["bitfinex","SOLUSD",1740156648580,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156648952,0.063,174.74,174.73,25.79182832]
["bitfinex","SOLUSD",1740156649357,0.063,174.74,174.7,25.79182832]
["bitfinex","SOLUSD",1740156649559,0.063,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1740156650554,0.063,174.74,174.69,31.51622832]
["bitfinex","SOLUSD",1740156650859,0.063,174.74,174.72,25.79182832]
["bitfinex","SOLUSD",1740156651047,0.063,174.74,174.73,25.79182832]
["bitfinex","SOLUSD",1740156651786,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156652478,0.063,174.74,174.73,31.64041832]
["bitfinex","SOLUSD",1740156652860,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156653188,0.063,174.74,174.73,31.64041832]
["bitfinex","SOLUSD",1740156653357,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156653559,0.063,174.74,174.73,31.64041832]
["bitfinex","SOLUSD",1740156653785,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156653992,0.063,174.74,174.68,1.6442]
["bitfinex","SOLUSD",1740156654159,0.063,174.74,174.72,25.79182832]
["bitfinex","SOLUSD",1740156654360,0.063,174.74,174.73,25.79182832]
["bitfinex","SOLUSD",1740156654581,0.063,174.74,174.73,25.91731832]
["bitfinex","SOLUSD",1740156654776,0.063,174.74,174.72,25.79182832]
["bitfinex","SOLUSD",1740156654968,0.063,174.74,174.71,25.79182832]
["bitfinex","SOLUSD",1740156656284,0.063,174.74,174.7,25.79182832]
["bitfinex","SOLUSD",1740156656491,0.063,174.74,174.68,25.79182832]
["bitfinex","SOLUSD",1740156656779,0.063,174.74,174.68,31.51642832]
["bitfinex","SOLUSD",1740156657182,0.063,174.74,174.68,25.79182832]
["bitfinex","SOLUSD",1740156657387,25.85482832,174.74,174.67,31.64231832]
["bitfinex","SOLUSD",1740156657559,25.85482832,174.74,174.67,25.91731832]
["bitfinex","SOLUSD",1740156657763,0.063,174.74,174.68,25.79182832]
["bitfinex","SOLUSD",1740156657978,5.7857,174.74,174.68,25.79182832]
["bitfinex","SOLUSD",1740156658176,25.79182832,174.72,174.64,111.5659]
["bitfinex","SOLUSD",1740156658377,5.7857,174.74,174.68,25.79182832]
["bitfinex","SOLUSD",1740156658577,5.7857,174.74,174.69,25.79182832]
["bitfinex","SOLUSD",1740156658773,0.063,174.74,174.69,25.79182832]
["bitfinex","SOLUSD",1740156659603,0.063,174.74,174.71,0.03]
["bitfinex","SOLUSD",1740156660588,25.85482832,174.74,174.71,0.03]
["bitfinex","SOLUSD",1740156660894,25.79182832,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740156661381,25.79182832,174.73,174.71,0.03]
["bitfinex","SOLUSD",1740156661585,0.063,174.74,174.71,0.03]
["bitfinex","SOLUSD",1740156661586,25.79182832,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740156661774,25.79182832,174.73,174.71,0.03]
["bitfinex","SOLUSD",1740156661972,5.7858,174.74,174.71,0.03]
["bitfinex","SOLUSD",1740156662174,25.79182832,174.72,174.71,0.03]
["bitfinex","SOLUSD",1740156662367,20.0,174.69,174.64,105.84]
["bitfinex","SOLUSD",1740156662595,25.79182832,174.68,174.64,105.84]
["bitfinex","SOLUSD",1740156662795,20.0,174.69,174.58,25.79182832]
["bitfinex","SOLUSD",1740156662796,25.79182832,174.66,174.58,25.79182832]
["bitfinex","SOLUSD",1740156662978,20.0,174.69,174.57,25.79182832]
["bitfinex","SOLUSD",1740156662979,25.79182832,174.64,174.57,25.79182832]
["bitfinex","SOLUSD",1740156663173,25.79182832,174.64,174.56,7.3306]
["bitfinex","SOLUSD",1740156663174,25.79182832,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156663586,6.2148,174.67,174.61,25.79182832]
["bitfinex","SOLUSD",1740156663778,32.00662832,174.67,174.6,25.79182832]
["bitfinex","SOLUSD",1740156663985,32.00662832,174.67,174.56,5.7586]
["bitfinex","SOLUSD",1740156663986,25.79182832,174.63,174.56,0.03]
["bitfinex","SOLUSD",1740156664199,18.64964886,174.65,174.56,0.03]
["bitfinex","SOLUSD",1740156664384,20.0,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156664878,20.0,174.61,174.56,0.03]
["bitfinex","SOLUSD",1740156665078,25.79182832,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740156666387,31.51982832,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740156666589,25.79182832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156667600,31.94792832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156668103,37.67622832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156668303,56.32587718,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156670103,37.67622832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156670509,56.32587718,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156670873,37.67622832,174.57,174.56,0.03]
["bitfinex","SOLUSD",1740156671375,1.5033,174.6,174.56,0.03]
["bitfinex","SOLUSD",1740156671602,45.79182832,174.58,174.56,0.03]
["bitfinex","SOLUSD",1740156671975,25.79182832,174.62,174.56,0.03]
["bitfinex","SOLUSD",1740156672197,25.79182832,174.62,174.56,31.55042832]
["bitfinex","SOLUSD",1740156672394,31.51852832,174.62,174.56,31.55042832]
["bitfinex","SOLUSD",1740156672586,32.37312832,174.63,174.56,31.55042832]
["bitfinex","SOLUSD",1740156672793,33.08232832,174.65,174.58,25.79182832]
["bitfinex","SOLUSD",1740156672993,25.79182832,174.66,174.59,25.79182832]
["bitfinex","SOLUSD",1740156673191,31.51722832,174.66,174.59,25.79182832]
["bitfinex","SOLUSD",1740156673500,25.79182832,174.63,174.56,5.7586]
["bitfinex","SOLUSD",1740156673701,25.79182832,174.68,174.61,25.79182832]
["bitfinex","SOLUSD",1740156673910,38.33612832,174.7,174.63,25.79182832]
["bitfinex","SOLUSD",1740156674282,5.7867,174.71,174.65,25.79182832]
["bitfinex","SOLUSD",1740156674879,0.063,174.71,174.65,25.79182832]
["bitfinex","SOLUSD",1740156675090,0.063,174.71,174.7,25.91731832]
["bitfinex","SOLUSD",1740156675281,0.063,174.74,174.73,20.0]
["bitfinex","SOLUSD",1740156675609,0.0001,174.74,174.73,64.56696718]
["bitfinex","SOLUSD",1740156675777,0.063,174.78,174.74,19.77513886]
["bitfinex","SOLUSD",1740156675973,0.063,174.78,174.77,25.91731832]
["bitfinex","SOLUSD",1740156677614,0.063,174.78,174.77,0.12549]
["bitfinex","SOLUSD",1740156677783,0.063,174.78,174.77,25.79182832]
["bitfinex","SOLUSD",1740156678412,0.063,174.78,174.77,25.91731832]
["bitfinex","SOLUSD",1740156678606,0.063,174.78,174.77,41.94372754]
["bitfinex","SOLUSD",1740156678793,0.063,174.78,174.77,42.80167229]
["bitfinex","SOLUSD",1740156678998,0.063,174.78,174.77,61.45132115]
["bitfinex","SOLUSD",1740156679810,0.063,174.78,174.77,67.17312115]
["bitfinex","SOLUSD",1740156680480,0.063,174.78,174.77,109.99135869]
["bitfinex","SOLUSD",1740156680683,0.063,174.81,174.8,103.76196508]
["bitfinex","SOLUSD",1740156680911,0.063,174.81,174.8,104.61966141]
["bitfinex","SOLUSD",1740156681112,0.063,174.81,174.8,131.06931027]
["bitfinex","SOLUSD",1740156681294,0.063,174.83,174.82,60.5933764]
["bitfinex","SOLUSD",1740156681615,0.063,174.83,174.82,61.45094479]
["bitfinex","SOLUSD",1740156682409,0.063,174.83,174.82,67.17104479]
["bitfinex","SOLUSD",1740156682909,0.063,174.88,174.86,20.0]
["bitfinex","SOLUSD",1740156683117,0.063,174.88,174.87,41.94372754]
["bitfinex","SOLUSD",1740156683792,0.063,174.88,174.87,60.5933764]
["bitfinex","SOLUSD",1740156684625,0.063,174.88,174.87,41.94372754]
["bitfinex","SOLUSD",1740156684787,0.063,174.88,174.87,66.3118764]
["bitfinex","SOLUSD",1740156684986,0.063,174.88,174.87,41.94372754]
["bitfinex","SOLUSD",1740156685482,0.063,174.88,174.86,41.81823754]
["bitfinex","SOLUSD",1740156685893,0.063,174.88,174.85,41.81823754]
["bitfinex","SOLUSD",1740156686097,41.88123754,174.88,174.84,105.8]
["bitfinex","SOLUSD",1740156686275,41.81823754,174.87,174.84,105.8]
["bitfinex","SOLUSD",1740156686476,5.7188,174.86,174.84,105.8]
["bitfinex","SOLUSD",1740156687017,47.53703754,174.86,174.84,105.8]
["bitfinex","SOLUSD",1740156687184,5.7188,174.86,174.84,105.8]
["bitfinex","SOLUSD",1740156687384,41.88123754,174.88,174.84,105.8]
["bitfinex","SOLUSD",1740156687585,5.7812,174.88,174.84,147.61823754]
["bitfinex","SOLUSD",1740156687899,5.7812,174.88,174.85,41.81823754]
["bitfinex","SOLUSD",1740156688104,0.063,174.88,174.86,41.81823754]
["bitfinex","SOLUSD",1740156688318,5.7812,174.88,174.84,105.8]
["bitfinex","SOLUSD",1740156688611,47.59943754,174.88,174.84,105.8]
["bitfinex","SOLUSD",1740156688820,41.81823754,174.87,174.84,105.8]
["bitfinex","SOLUSD",1740156689718,41.81823754,174.86,174.84,105.8]
["bitfinex","SOLUSD",1740156689887,41.81823754,174.86,174.79,41.94372754]
["bitfinex","SOLUSD",1740156690084,41.81823754,174.83,174.76,41.81823754]
["bitfinex","SOLUSD",1740156690287,41.81823754,174.82,174.75,41.81823754]
["bitfinex","SOLUSD",1740156690482,5.7201,174.82,174.77,41.94372754]
["bitfinex","SOLUSD",1740156692321,47.53803754,174.83,174.77,0.12549]
["bitfinex","SOLUSD",1740156692622,41.81823754,174.8,174.74,147.57823754]
["bitfinex","SOLUSD",1740156693119,61.83763754,174.83,174.76,41.81823754]
["bitfinex","SOLUSD",1740156693426,41.81823754,174.82,174.76,41.81823754]
["bitfinex","SOLUSD",1740156693589,41.81823754,174.82,174.75,41.94372754]
["bitfinex","SOLUSD",1740156693795,61.83763754,174.83,174.76,41.81823754]
["bitfinex","SOLUSD",1740156694816,41.81823754,174.82,174.75,41.94372754]
["bitfinex","SOLUSD",1740156695022,41.81823754,174.8,174.74,105.76]
["bitfinex","SOLUSD",1740156695189,47.53803754,174.83,174.76,41.81823754]
["bitfinex","SOLUSD",1740156695387,5.7198,174.83,174.78,41.81823754]
["bitfinex","SOLUSD",1740156695612,47.53803754,174.83,174.77,0.03]
["bitfinex","SOLUSD",1740156695920,41.81823754,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740156696216,5.7208,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740156697229,20.0,174.82,174.78,41.81823754]
["bitfinex","SOLUSD",1740156697428,20.0,174.82,174.79,41.81823754]
["bitfinex","SOLUSD",1740156697717,5.7198,174.83,174.79,41.81823754]
["bitfinex","SOLUSD",1740156698094,5.7825,174.84,174.79,41.81823754]
["bitfinex","SOLUSD",1740156698423,5.7825,174.84,174.78,41.81823754]
["bitfinex","SOLUSD",1740156698722,5.7825,174.84,174.78,25.73832869]
["bitfinex","SOLUSD",1740156698926,0.063,174.84,174.83,25.86381869]
["bitfinex","SOLUSD",1740156700022,0.063,174.84,174.82,25.73832869]
["bitfinex","SOLUSD",1740156700196,0.063,174.84,174.79,6.5135]
["bitfinex","SOLUSD",1740156700197,0.063,174.84,174.79,25.73832869]
["bitfinex","SOLUSD",1740156700399,0.063,174.84,174.77,0.03]
["bitfinex","SOLUSD",1740156700400,25.73832869,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740156700607,25.73832869,174.8,174.77,0.03]
["bitfinex","SOLUSD",1740156700802,6.6495,174.84,174.77,0.03]
["bitfinex","SOLUSD",1740156701026,0.063,174.84,174.78,0.12549]
["bitfinex","SOLUSD",1740156701527,20.063,174.84,174.78,0.12549]
["bitfinex","SOLUSD",1740156701918,0.063,174.84,174.82,25.73832869]
["bitfinex","SOLUSD",1740156702120,0.063,174.84,174.77,39.56367767]
["bitfinex","SOLUSD",1740156702121,0.063,174.84,174.83,25.73832869]
["bitfinex","SOLUSD",1740156702309,0.063,174.84,174.83,25.86381869]
["bitfinex","SOLUSD",1740156702623,0.063,174.84,174.83,31.58361869]
["bitfinex","SOLUSD",1740156702926,0.063,174.84,174.83,25.86381869]
["bitfinex","SOLUSD",1740156704029,0.063,174.84,174.83,31.58361869]
["bitfinex","SOLUSD",1740156705707,0.063,174.84,174.83,51.0908603]
["bitfinex","SOLUSD",1740156706039,0.063,174.88,174.87,0.12549]
["bitfinex","SOLUSD",1740156706206,0.063,174.88,174.87,44.51346755]
["bitfinex","SOLUSD",1740156706412,0.063,174.88,174.87,50.23196755]
["bitfinex","SOLUSD",1740156707244,0.063,174.92,174.91,20.12549]
["bitfinex","SOLUSD",1740156707440,0.063,174.96,174.95,20.0]
["bitfinex","SOLUSD",1740156707732,0.063,174.96,174.95,64.51346755]
["bitfinex","SOLUSD",1740156708040,0.03,175.02,174.96,18.77513886]
["bitfinex","SOLUSD",1740156708353,0.03,175.02,175.01,25.73832869]
["bitfinex","SOLUSD",1740156708532,0.03,175.02,175.01,25.86381869]
["bitfinex","SOLUSD",1740156710106,0.03,175.02,175.01,52.0840359]
["bitfinex","SOLUSD",1740156710338,0.063,175.14,175.05,0.12549]
["bitfinex","SOLUSD",1740156710514,0.063,175.14,175.08,25.73832869]
["bitfinex","SOLUSD",1740156710846,0.063,175.14,175.08,41.67963749]
["bitfinex","SOLUSD",1740156711845,0.063,175.14,175.07,41.67963749]
["bitfinex","SOLUSD",1740156712330,0.063,175.14,175.09,41.67963749]
["bitfinex","SOLUSD",1740156712535,0.063,175.14,175.1,41.67963749]
["bitfinex","SOLUSD",1740156712714,0.063,175.14,175.08,41.67963749]
["bitfinex","SOLUSD",1740156712921,41.74263749,175.14,175.06,41.67963749]
["bitfinex","SOLUSD",1740156713331,41.67963749,175.11,175.05,105.84549]
["bitfinex","SOLUSD",1740156713514,61.67963749,175.12,175.05,147.39963749]
["bitfinex","SOLUSD",1740156713908,61.67963749,175.12,175.05,105.72]
["bitfinex","SOLUSD",1740156714108,61.67963749,175.12,175.05,147.39963749]
["bitfinex","SOLUSD",1740156714631,5.7106,175.11,175.05,147.39963749]
["bitfinex","SOLUSD",1740156716035,61.66693749,175.11,175.05,105.72]
["bitfinex","SOLUSD",1740156716242,41.67963749,175.06,174.99,41.67963749]
["bitfinex","SOLUSD",1740156716447,41.67963749,175.04,174.97,41.67963749]
["bitfinex","SOLUSD",1740156716744,41.67963749,175.03,174.96,41.67963749]
["bitfinex","SOLUSD",1740156717412,41.67963749,175.03,174.93,111.3765]
["bitfinex","SOLUSD",1740156717413,41.67963749,175.03,174.95,0.12549]
["bitfinex","SOLUSD",1740156717638,41.67963749,174.99,174.89,8.62841212]
["bitfinex","SOLUSD",1740156717814,41.67963749,174.99,174.89,2.91081212]
["bitfinex","SOLUSD",1740156717815,41.67963749,174.94,174.89,2.91081212]
["bitfinex","SOLUSD",1740156718017,5.7165,174.93,174.89,2.91081212]
["bitfinex","SOLUSD",1740156718217,47.39613749,174.93,174.89,2.91081212]
["bitfinex","SOLUSD",1740156718443,5.7165,174.93,174.86,41.67963749]
["bitfinex","SOLUSD",1740156718747,41.67963749,174.92,174.85,41.67963749]
["bitfinex","SOLUSD",1740156719248,41.67963749,174.91,174.84,41.67963749]
["bitfinex","SOLUSD",1740156720041,47.39673749,174.92,174.85,41.67963749]
["bitfinex","SOLUSD",1740156720337,5.7171,174.92,174.86,41.67963749]
["bitfinex","SOLUSD",1740156720541,47.39673749,174.92,174.84,41.67963749]
["bitfinex","SOLUSD",1740156720711,41.67963749,174.91,174.84,41.67963749]
["bitfinex","SOLUSD",1740156721113,41.67963749,174.92,174.85,41.80512749]
["bitfinex","SOLUSD",1740156721331,47.39523749,174.96,174.89,41.67963749]
["bitfinex","SOLUSD",1740156721528,41.67963749,174.95,174.88,41.67963749]
["bitfinex","SOLUSD",1740156722347,55.04653749,175.02,174.95,0.12549]
["bitfinex","SOLUSD",1740156722522,44.50484812,175.04,174.97,41.67963749]
["bitfinex","SOLUSD",1740156722723,41.67963749,175.02,174.95,41.80512749]
["bitfinex","SOLUSD",1740156723033,2.82521063,175.04,174.94,41.67963749]
["bitfinex","SOLUSD",1740156723034,41.67963749,175.01,174.94,41.67963749]
["bitfinex","SOLUSD",1740156723219,20.0,175.01,174.9,0.12549]
["bitfinex","SOLUSD",1740156723427,41.67963749,175.01,174.94,41.67963749]
["bitfinex","SOLUSD",1740156723624,61.67963749,175.02,174.95,41.67963749]
["bitfinex","SOLUSD",1740156725145,41.67963749,174.96,174.89,41.67963749]
["bitfinex","SOLUSD",1740156725450,41.67963749,174.94,174.87,41.67963749]
["bitfinex","SOLUSD",1740156725620,41.67963749,174.92,174.86,41.67963749]
["bitfinex","SOLUSD",1740156725954,41.67963749,174.92,174.85,48.43963749]
["bitfinex","SOLUSD",1740156726147,41.67963749,174.94,174.88,0.12549]
["bitfinex","SOLUSD",1740156726451,41.67963749,174.95,174.88,41.67963749]
["bitfinex","SOLUSD",1740156726827,41.67963749,174.95,174.89,0.12549]
["bitfinex","SOLUSD",1740156727051,44.57699937,174.99,174.92,41.67963749]
["bitfinex","SOLUSD",1740156727216,47.39413749,175.0,174.93,41.67963749]
["bitfinex","SOLUSD",1740156727412,41.67963749,174.99,174.92,41.80512749]
["bitfinex","SOLUSD",1740156727633,41.67963749,174.98,174.92,0.12549]
["bitfinex","SOLUSD",1740156727851,41.67963749,174.99,174.92,41.80512749]
["bitfinex","SOLUSD",1740156728432,41.67963749,175.03,174.96,41.67963749]
["bitfinex","SOLUSD",1740156728620,47.39293749,175.03,174.96,41.67963749]
["bitfinex","SOLUSD",1740156728946,20.0,175.0,174.96,41.67963749]
["bitfinex","SOLUSD",1740156729142,5.7133,175.03,174.97,41.67963749]
["bitfinex","SOLUSD",1740156729529,41.67963749,175.01,174.94,41.67963749]
["bitfinex","SOLUSD",1740156729733,41.67963749,175.01,174.91,5.7172]
["bitfinex","SOLUSD",1740156729734,61.67963749,175.0,174.93,41.67963749]
["bitfinex","SOLUSD",1740156730135,20.0,174.94,174.83,112.1646]
["bitfinex","SOLUSD",1740156730356,41.67963749,174.9,174.83,58.97436906]
["bitfinex","SOLUSD",1740156730661,41.67963749,174.88,174.83,17.29473157]
["bitfinex","SOLUSD",1740156730954,41.67963749,174.9,174.83,58.97436906]
["bitfinex","SOLUSD",1740156731240,67.39683749,174.91,174.84,41.67963749]
["bitfinex","SOLUSD",1740156731450,41.67963749,174.89,174.83,17.29473157]
["bitfinex","SOLUSD",1740156731627,41.67963749,174.87,174.83,17.29473157]
["bitfinex","SOLUSD",1740156732145,58.65984886,174.91,174.83,17.29473157]
["bitfinex","SOLUSD",1740156732146,41.67963749,174.86,174.83,17.29473157]
["bitfinex","SOLUSD",1740156732446,41.67963749,174.85,174.83,17.29473157]
["bitfinex","SOLUSD",1740156732629,2.82471268,174.89,174.83,0.063]
["bitfinex","SOLUSD",1740156732630,41.67963749,174.87,174.83,0.063]
["bitfinex","SOLUSD",1740156732834,20.0,174.86,174.83,0.063]
["bitfinex","SOLUSD",1740156733229,41.67963749,174.89,174.83,0.18849]
["bitfinex","SOLUSD",1740156733425,5.7159,174.95,174.83,0.18849]
["bitfinex","SOLUSD",1740156733753,12.0888,174.96,174.86,20.0]
["bitfinex","SOLUSD",1740156733924,48.43963749,175.01,174.94,41.67963749]
["bitfinex","SOLUSD",1740156734123,6.76,175.01,174.95,41.67963749]
["bitfinex","SOLUSD",1740156734653,12.4742,175.01,174.95,41.67963749]
["bitfinex","SOLUSD",1740156735624,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156735831,0.03,175.02,174.99,41.67963749]
["bitfinex","SOLUSD",1740156736047,0.03,175.02,174.98,41.67963749]
["bitfinex","SOLUSD",1740156736656,41.67963749,175.0,174.93,41.67963749]
["bitfinex","SOLUSD",1740156736821,5.7436,175.02,174.94,41.67963749]
["bitfinex","SOLUSD",1740156737026,0.03,175.02,174.98,41.67963749]
["bitfinex","SOLUSD",1740156737227,0.03,175.02,174.97,41.67963749]
["bitfinex","SOLUSD",1740156737553,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156737730,0.03,175.02,174.95,41.67963749]
["bitfinex","SOLUSD",1740156737932,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156738152,0.03,175.02,174.97,41.67963749]
["bitfinex","SOLUSD",1740156739450,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156739950,41.70963749,175.02,174.95,41.67963749]
["bitfinex","SOLUSD",1740156740131,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156740331,0.03,175.02,174.97,41.67963749]
["bitfinex","SOLUSD",1740156740526,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156740724,0.03,175.02,174.95,41.67963749]
["bitfinex","SOLUSD",1740156741155,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156741325,0.03,175.02,174.94,5.84159]
["bitfinex","SOLUSD",1740156741526,0.03,175.02,174.97,41.67963749]
["bitfinex","SOLUSD",1740156742429,0.03,175.02,174.96,41.67963749]
["bitfinex","SOLUSD",1740156742648,0.03,175.02,174.99,41.67963749]
["bitfinex","SOLUSD",1740156743635,0.03,175.02,174.96,20.0]
["bitfinex","SOLUSD",1740156743833,0.03,175.02,174.99,41.67963749]
["bitfinex","SOLUSD",1740156744249,0.03,175.02,174.98,41.67963749]
["bitfinex","SOLUSD",1740156745060,0.03,175.02,175.01,41.67963749]
["bitfinex","SOLUSD",1740156745229,0.03,175.02,175.01,41.80512749]
["bitfinex","SOLUSD",1740156747334,0.03,175.02,175.01,47.51902749]
["bitfinex","SOLUSD",1740156747733,0.03,175.02,175.01,48.37567676]
["bitfinex","SOLUSD",1740156748129,0.03,175.02,175.01,47.51902749]
["bitfinex","SOLUSD",1740156748370,0.03,175.11,175.05,18.77513886]
["bitfinex","SOLUSD",1740156748542,0.03,175.11,175.1,41.80512749]
["bitfinex","SOLUSD",1740156748743,0.03,175.11,175.1,25.76327896]
["bitfinex","SOLUSD",1740156750046,0.03,175.11,175.1,31.47427896]
["bitfinex","SOLUSD",1740156750679,0.03,175.11,175.1,47.49583545]
["bitfinex","SOLUSD",1740156750839,0.03,175.11,175.1,41.78483545]
["bitfinex","SOLUSD",1740156751039,0.03,175.11,175.1,47.49583545]
["bitfinex","SOLUSD",1740156751439,0.03,175.11,175.1,41.78483545]
["bitfinex","SOLUSD",1740156751640,0.03,175.11,175.1,47.49583545]
["bitfinex","SOLUSD",1740156751874,0.03,175.11,175.1,41.78483545]
["bitfinex","SOLUSD",1740156753962,0.03,175.11,175.1,47.49583545]
["bitfinex","SOLUSD",1740156754154,0.03,175.11,175.1,108.66109376]
["bitfinex","SOLUSD",1740156756050,0.03,175.11,175.1,90.0114449]
["bitfinex","SOLUSD",1740156756255,0.03,175.11,175.1,48.35209945]
["bitfinex","SOLUSD",1740156756451,0.03,175.11,175.1,90.0114449]
["bitfinex","SOLUSD",1740156756766,0.03,175.11,175.1,48.35209945]
["bitfinex","SOLUSD",1740156757076,0.03,175.11,175.1,108.66109376]
["bitfinex","SOLUSD",1740156758551,0.03,175.11,175.1,90.0114449]
["bitfinex","SOLUSD",1740156758753,0.03,175.11,175.1,41.78483545]
["bitfinex","SOLUSD",1740156760081,0.03,175.11,175.1,47.49583545]
["bitfinex","SOLUSD",1740156760457,0.03,175.11,175.1,89.1551809]
["bitfinex","SOLUSD",1740156761754,0.03,175.11,175.1,41.78483545]
["bitfinex","SOLUSD",1740156763057,0.03,175.11,175.1,48.35224712]
["bitfinex","SOLUSD",1740156763263,0.03,175.11,175.1,90.01159257]
["bitfinex","SOLUSD",1740156763451,0.03,175.11,175.1,108.66124143]
["bitfinex","SOLUSD",1740156763652,0.03,175.11,175.07,111.3319]
["bitfinex","SOLUSD",1740156763973,0.03,175.11,175.1,41.65934545]
["bitfinex","SOLUSD",1740156764160,0.03,175.11,175.07,147.27934545]
["bitfinex","SOLUSD",1740156764585,0.03,175.11,175.08,41.65934545]
["bitfinex","SOLUSD",1740156764971,0.03,175.11,175.09,41.65934545]
["bitfinex","SOLUSD",1740156765588,0.03,175.11,175.08,41.78483545]
["bitfinex","SOLUSD",1740156765757,0.03,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1740156766180,0.03,175.11,175.09,41.65934545]
["bitfinex","SOLUSD",1740156766370,0.03,175.11,175.08,41.78483545]
["bitfinex","SOLUSD",1740156766768,0.03,175.11,175.08,0.12549]
["bitfinex","SOLUSD",1740156768084,0.03,175.11,175.06,0.12549]
["bitfinex","SOLUSD",1740156768299,41.68934545,175.11,175.04,41.65934545]
["bitfinex","SOLUSD",1740156768485,41.65934545,175.09,175.02,41.72234545]
["bitfinex","SOLUSD",1740156768990,41.65934545,175.08,175.02,0.063]
["bitfinex","SOLUSD",1740156769158,0.03,175.11,175.02,0.063]
["bitfinex","SOLUSD",1740156769159,41.65934545,175.06,175.02,0.063]
["bitfinex","SOLUSD",1740156769366,41.65934545,175.04,175.02,0.063]
["bitfinex","SOLUSD",1740156769566,41.65934545,175.05,175.02,0.063]
["bitfinex","SOLUSD",1740156769775,41.65934545,175.03,175.02,0.063]
["bitfinex","SOLUSD",1740156769990,47.37264545,175.03,175.02,0.063]
["bitfinex","SOLUSD",1740156772292,61.65584545,175.03,174.96,0.12549]
["bitfinex","SOLUSD",1740156772473,41.65934545,175.01,174.95,0.18849]
["bitfinex","SOLUSD",1740156772677,25.69085515,175.01,174.95,0.18849]
["bitfinex","SOLUSD",1740156772982,25.69085515,174.98,174.95,0.063]
["bitfinex","SOLUSD",1740156773567,25.69085515,174.97,174.95,0.063]
["bitfinex","SOLUSD",1740156774111,18.64964886,175.01,174.95,0.063]
["bitfinex","SOLUSD",1740156774112,25.69085515,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740156774393,31.40635515,174.96,174.95,0.063]
["bitfinex","SOLUSD",1740156775602,31.40635515,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156775770,37.82105515,174.96,174.95,0.0001]
["bitfinex","SOLUSD",1740156777173,20.0,174.92,174.84,0.063]
["bitfinex","SOLUSD",1740156777375,25.69085515,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740156778598,31.40995515,174.85,174.84,0.063]
["bitfinex","SOLUSD",1740156779385,31.40995515,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740156779882,5.7191,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740156780197,5.7182,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156780880,31.40905515,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156781387,5.7182,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156782491,31.40905515,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156783479,5.7182,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156786204,45.70455515,174.88,174.84,0.0001]
["bitfinex","SOLUSD",1740156787084,25.69085515,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740156787895,31.40995515,174.85,174.84,0.0001]
["bitfinex","SOLUSD",1740156789492,31.40995515,174.85,174.83,0.063]
["bitfinex","SOLUSD",1740156789493,50.05960401,174.85,174.83,0.0001]
["bitfinex","SOLUSD",1740156789780,50.05960401,174.85,174.77,0.03]
["bitfinex","SOLUSD",1740156789781,20.0,174.81,174.77,0.03]
["bitfinex","SOLUSD",1740156789984,64.34050401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156790681,65.34050401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156791009,64.34050401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156791690,45.69085515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156791915,51.41225515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156792115,70.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156792604,51.41225515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156793109,20.0,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156793306,25.69085515,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740156793512,25.69085515,174.81,174.77,0.0001]
["bitfinex","SOLUSD",1740156794012,25.69085515,174.82,174.77,0.0001]
["bitfinex","SOLUSD",1740156794795,45.69085515,174.81,174.77,0.0001]
["bitfinex","SOLUSD",1740156795189,25.69085515,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740156795617,25.69085515,174.83,174.77,0.0001]
["bitfinex","SOLUSD",1740156795802,25.69085515,174.83,174.77,31.53824515]
["bitfinex","SOLUSD",1740156795998,25.69085515,174.84,174.77,31.53824515]
["bitfinex","SOLUSD",1740156796190,25.69085515,174.83,174.77,0.12559]
["bitfinex","SOLUSD",1740156797194,25.69085515,174.83,174.77,5.84719]
["bitfinex","SOLUSD",1740156797400,25.69085515,174.84,174.77,31.53804515]
["bitfinex","SOLUSD",1740156797609,25.69085515,174.83,174.77,5.84719]
["bitfinex","SOLUSD",1740156797801,25.69085515,174.83,174.77,5.84729]
["bitfinex","SOLUSD",1740156798006,25.72085515,174.85,174.78,25.69085515]
["bitfinex","SOLUSD",1740156798200,0.03,174.85,174.82,25.81634515]
["bitfinex","SOLUSD",1740156798441,0.03,174.85,174.84,25.69085515]
["bitfinex","SOLUSD",1740156799715,0.03,174.85,174.84,25.81634515]
["bitfinex","SOLUSD",1740156799921,0.03,174.85,174.84,31.53584515]
["bitfinex","SOLUSD",1740156800522,0.03,174.85,174.84,25.69085515]
["bitfinex","SOLUSD",1740156800702,25.72085515,174.85,174.78,5.7212]
["bitfinex","SOLUSD",1740156800893,25.72085515,174.85,174.77,25.69095515]
["bitfinex","SOLUSD",1740156800894,25.69085515,174.84,174.77,25.69095515]
["bitfinex","SOLUSD",1740156801093,25.69085515,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740156801324,25.69085515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156801897,31.41225515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156802701,50.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156804210,5.7214,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156804527,20.0,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156804725,5.7204,174.81,174.77,0.0001]
["bitfinex","SOLUSD",1740156805033,25.69085515,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740156805647,25.69085515,174.79,174.77,0.0001]
["bitfinex","SOLUSD",1740156805802,25.69085515,174.8,174.77,0.0001]
["bitfinex","SOLUSD",1740156806134,31.41195515,174.79,174.77,0.0001]
["bitfinex","SOLUSD",1740156806299,5.7211,174.79,174.77,0.0001]
["bitfinex","SOLUSD",1740156806506,25.69085515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156807924,51.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156809435,50.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156809841,5.7214,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156810045,5.7212,174.79,174.77,0.0001]
["bitfinex","SOLUSD",1740156810349,25.7212,174.79,174.77,0.0001]
["bitfinex","SOLUSD",1740156810948,25.69085515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156811637,44.34050401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156812338,50.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156813215,5.7214,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156814142,31.41225515,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156814450,50.06190401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156814618,51.18739401,174.78,174.77,0.0001]
["bitfinex","SOLUSD",1740156814820,20.0,174.74,174.66,0.063]
["bitfinex","SOLUSD",1740156815126,25.69085515,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156815514,25.69085515,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740156815919,25.69085515,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156816338,50.06550401,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156817016,5.725,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156817216,20.0,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156817452,25.69085515,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156817948,25.69085515,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156818121,25.69085515,174.73,174.66,25.75385515]
["bitfinex","SOLUSD",1740156818631,20.0,174.73,174.66,0.18849]
["bitfinex","SOLUSD",1740156818815,25.69085515,174.73,174.66,25.75385515]
["bitfinex","SOLUSD",1740156819012,5.7221,174.77,174.69,25.69085515]
["bitfinex","SOLUSD",1740156819257,6.0041,174.78,174.71,25.69085515]
["bitfinex","SOLUSD",1740156819258,25.69085515,174.78,174.71,25.69085515]
["bitfinex","SOLUSD",1740156819749,12.4012,174.79,174.69,0.12549]
["bitfinex","SOLUSD",1740156819750,25.69085515,174.79,174.72,25.69085515]
["bitfinex","SOLUSD",1740156820349,25.69085515,174.79,174.73,5.7231]
["bitfinex","SOLUSD",1740156820524,20.0,174.77,174.73,31.41395515]
["bitfinex","SOLUSD",1740156820722,25.69085515,174.8,174.74,25.69085515]
["bitfinex","SOLUSD",1740156821051,25.69085515,174.8,174.73,31.53944515]
["bitfinex","SOLUSD",1740156822541,25.72085515,174.81,174.74,25.69085515]
["bitfinex","SOLUSD",1740156822843,47.59537696,174.81,174.74,41.84477696]
["bitfinex","SOLUSD",1740156823052,41.84477696,174.8,174.73,47.69336696]
["bitfinex","SOLUSD",1740156823547,41.84477696,174.8,174.73,5.84859]
["bitfinex","SOLUSD",1740156823847,47.59537696,174.81,174.74,41.84477696]
["bitfinex","SOLUSD",1740156824023,47.59537696,174.81,174.74,47.56737696]
["bitfinex","SOLUSD",1740156824224,41.87477696,174.81,174.75,41.84477696]
["bitfinex","SOLUSD",1740156824820,47.59527696,174.81,174.75,41.84477696]
["bitfinex","SOLUSD",1740156825019,41.87477696,174.81,174.75,41.84477696]
["bitfinex","SOLUSD",1740156825219,0.03,174.81,174.76,41.84477696]
["bitfinex","SOLUSD",1740156825450,0.03,174.81,174.78,41.84477696]
["bitfinex","SOLUSD",1740156825656,0.03,174.81,174.8,41.84477696]
["bitfinex","SOLUSD",1740156825833,0.03,174.81,174.8,41.97026696]
["bitfinex","SOLUSD",1740156826237,0.03,174.81,174.8,47.69106696]
["bitfinex","SOLUSD",1740156828817,0.03,174.81,174.8,89.53584392]
["bitfinex","SOLUSD",1740156829022,0.03,174.85,174.84,0.12549]
["bitfinex","SOLUSD",1740156829325,0.03,174.85,174.84,41.97026696]
["bitfinex","SOLUSD",1740156830337,0.03,174.85,174.84,47.68976696]
["bitfinex","SOLUSD",1740156831055,0.03,174.85,174.84,41.97026696]
["bitfinex","SOLUSD",1740156831757,0.03,174.85,174.81,41.84477696]
["bitfinex","SOLUSD",1740156831947,0.03,174.85,174.8,41.84477696]
["bitfinex","SOLUSD",1740156832153,0.03,174.85,174.82,41.84477696]
["bitfinex","SOLUSD",1740156833033,0.03,174.85,174.84,41.84477696]
["bitfinex","SOLUSD",1740156833468,0.03,174.85,174.82,41.97026696]
["bitfinex","SOLUSD",1740156833627,0.03,174.85,174.82,41.84477696]
["bitfinex","SOLUSD",1740156833828,0.03,174.85,174.83,41.84477696]
["bitfinex","SOLUSD",1740156834837,0.03,174.85,174.84,41.97026696]
["bitfinex","SOLUSD",1740156836425,6.2022,174.96,174.85,0.12549]
["bitfinex","SOLUSD",1740156836649,5.7159,174.95,174.89,41.84477696]
["bitfinex","SOLUSD",1740156836847,61.84477696,174.91,174.84,41.84477696]
["bitfinex","SOLUSD",1740156837048,41.84477696,174.89,174.81,147.62477696]
["bitfinex","SOLUSD",1740156837251,41.84477696,174.88,174.81,147.62477696]
["bitfinex","SOLUSD",1740156837457,41.84477696,174.86,174.81,105.78]
["bitfinex","SOLUSD",1740156837629,61.84477696,174.85,174.81,105.78]
["bitfinex","SOLUSD",1740156837836,41.84477696,174.84,174.77,41.84477696]
["bitfinex","SOLUSD",1740156838345,41.84477696,174.84,174.76,5.7221]
["bitfinex","SOLUSD",1740156838346,41.84477696,174.84,174.76,41.84477696]
["bitfinex","SOLUSD",1740156838733,5.7198,174.83,174.76,41.84477696]
["bitfinex","SOLUSD",1740156838958,47.56457696,174.83,174.76,41.84477696]
["bitfinex","SOLUSD",1740156839146,5.7198,174.83,174.76,41.84477696]
["bitfinex","SOLUSD",1740156840170,41.84477696,174.82,174.75,41.90777696]
["bitfinex","SOLUSD",1740156840370,41.84477696,174.81,174.75,0.063]
["bitfinex","SOLUSD",1740156840667,41.84477696,174.78,174.75,0.063]
["bitfinex","SOLUSD",1740156840833,47.56607696,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740156841034,46.01734596,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740156841369,41.84477696,174.78,174.75,0.063]
["bitfinex","SOLUSD",1740156841737,47.56607696,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740156842245,5.7213,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740156842835,6.66,174.84,174.78,41.84477696]
["bitfinex","SOLUSD",1740156843183,20.0,174.82,174.75,0.063]
["bitfinex","SOLUSD",1740156843482,18.64964886,174.81,174.75,0.063]
["bitfinex","SOLUSD",1740156844169,41.84477696,174.8,174.75,0.063]
["bitfinex","SOLUSD",1740156844465,41.84477696,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740156844638,25.75876651,174.78,174.75,0.063]
["bitfinex","SOLUSD",1740156844845,5.7217,174.78,174.75,0.063]
["bitfinex","SOLUSD",1740156845284,5.7204,174.81,174.75,0.063]
["bitfinex","SOLUSD",1740156845438,45.75876651,174.78,174.75,0.063]
["bitfinex","SOLUSD",1740156845638,25.75876651,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740156846070,44.40841537,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740156846844,50.13051537,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740156847044,5.7218,174.77,174.75,0.063]
["bitfinex","SOLUSD",1740156847275,5.7218,174.77,174.69,0.12549]
["bitfinex","SOLUSD",1740156847276,1.0,174.79,174.66,0.063]
["bitfinex","SOLUSD",1740156847471,25.75876651,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156847882,38.64964886,174.72,174.66,0.063]
["bitfinex","SOLUSD",1740156847883,25.75876651,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156848987,31.48376651,174.67,174.66,0.063]
["bitfinex","SOLUSD",1740156849461,25.75876651,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156850189,25.75876651,174.68,174.66,0.063]
["bitfinex","SOLUSD",1740156850380,20.0,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156850561,25.75876651,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740156851466,25.75876651,174.72,174.66,0.063]
["bitfinex","SOLUSD",1740156851669,25.75876651,174.75,174.68,25.75876651]
["bitfinex","SOLUSD",1740156851983,25.75876651,174.76,174.69,25.75876651]
["bitfinex","SOLUSD",1740156852155,25.75876651,174.75,174.68,0.12549]
["bitfinex","SOLUSD",1740156852689,41.87203385,174.75,174.68,41.99752385]
["bitfinex","SOLUSD",1740156853067,41.87203385,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1740156854063,61.87203385,174.76,174.69,47.59643385]
["bitfinex","SOLUSD",1740156854971,41.87203385,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1740156855175,41.87203385,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1740156855990,41.87203385,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1740156856186,41.87203385,174.78,174.7,41.99752385]
["bitfinex","SOLUSD",1740156856388,41.87203385,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1740156856588,41.87203385,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1740156857899,41.87203385,174.76,174.7,5.84939]
["bitfinex","SOLUSD",1740156858084,24.37104886,174.78,174.67,5.725]
["bitfinex","SOLUSD",1740156858288,41.87203385,174.72,174.66,5.7883]
["bitfinex","SOLUSD",1740156858593,41.87203385,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156858765,41.87203385,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156859188,41.87203385,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156859698,41.87203385,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740156860569,41.87203385,174.73,174.66,42.06052385]
["bitfinex","SOLUSD",1740156861271,41.87203385,174.72,174.66,0.063]
["bitfinex","SOLUSD",1740156861469,41.87203385,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156861662,41.87203385,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740156862395,41.87203385,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156862893,5.7231,174.73,174.66,0.063]
["bitfinex","SOLUSD",1740156862894,41.87203385,174.72,174.66,0.063]
["bitfinex","SOLUSD",1740156863096,41.87203385,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740156863601,41.87203385,174.7,174.66,0.063]
["bitfinex","SOLUSD",1740156863904,41.87203385,174.69,174.66,0.063]
["bitfinex","SOLUSD",1740156864275,47.59593385,174.71,174.66,0.063]
["bitfinex","SOLUSD",1740156864494,41.87203385,174.72,174.66,0.18849]
["bitfinex","SOLUSD",1740156864678,41.87203385,174.74,174.67,41.87203385]
["bitfinex","SOLUSD",1740156865000,41.87203385,174.72,174.66,0.063]
["bitfinex","SOLUSD",1740156865573,47.59553385,174.72,174.66,5.7884]
["bitfinex","SOLUSD",1740156866291,41.87203385,174.72,174.66,5.7884]
["bitfinex","SOLUSD",1740156866497,41.87203385,174.74,174.67,41.87203385]
["bitfinex","SOLUSD",1740156866799,41.87203385,174.73,174.66,47.66043385]
["bitfinex","SOLUSD",1740156867391,5.7524,174.76,174.69,41.87203385]
["bitfinex","SOLUSD",1740156867697,0.03,174.76,174.71,41.87203385]
["bitfinex","SOLUSD",1740156867867,0.03,174.76,174.75,41.87203385]
["bitfinex","SOLUSD",1740156868210,0.03,174.76,174.75,41.99752385]
["bitfinex","SOLUSD",1740156869493,0.03,174.76,174.75,47.71992385]
["bitfinex","SOLUSD",1740156869691,0.03,174.76,174.75,41.87203385]
["bitfinex","SOLUSD",1740156870087,0.03,174.76,174.74,41.87203385]
["bitfinex","SOLUSD",1740156870291,0.03,174.76,174.72,7.8851]
["bitfinex","SOLUSD",1740156870504,0.03,174.76,174.68,5.7244]
["bitfinex","SOLUSD",1740156870700,41.90203385,174.76,174.69,41.87203385]
["bitfinex","SOLUSD",1740156871019,0.03,174.76,174.73,41.87203385]
["bitfinex","SOLUSD",1740156871803,0.03,174.76,174.7,41.87203385]
["bitfinex","SOLUSD",1740156872674,0.03,174.76,174.7,25.75913346]
["bitfinex","SOLUSD",1740156872879,5.7521,174.76,174.7,25.75913346]
["bitfinex","SOLUSD",1740156873080,25.75913346,174.74,174.67,39.72473346]
["bitfinex","SOLUSD",1740156873302,25.75913346,174.75,174.68,25.88462346]
["bitfinex","SOLUSD",1740156873602,25.75913346,174.75,174.69,0.063]
["bitfinex","SOLUSD",1740156873806,0.03,174.76,174.71,25.75913346]
["bitfinex","SOLUSD",1740156876090,0.03,174.76,174.75,25.75913346]
["bitfinex","SOLUSD",1740156876600,0.03,174.76,174.72,25.75913346]
["bitfinex","SOLUSD",1740156876915,0.03,174.76,174.71,25.75913346]
["bitfinex","SOLUSD",1740156877111,0.03,174.76,174.73,25.75913346]
["bitfinex","SOLUSD",1740156877487,0.03,174.76,174.72,25.75913346]
["bitfinex","SOLUSD",1740156877695,0.03,174.76,174.7,25.85370046]
["bitfinex","SOLUSD",1740156878001,0.03,174.76,174.71,25.75913346]
["bitfinex","SOLUSD",1740156879220,0.03,174.76,174.7,25.85370046]
["bitfinex","SOLUSD",1740156879585,25.78913346,174.76,174.7,0.094567]
["bitfinex","SOLUSD",1740156879814,25.75913346,174.75,174.7,0.094567]
["bitfinex","SOLUSD",1740156880012,25.75913346,174.74,174.7,0.094567]
["bitfinex","SOLUSD",1740156880227,25.75913346,174.72,174.7,0.094567]
["bitfinex","SOLUSD",1740156880518,25.75913346,174.71,174.7,0.094567]
["bitfinex","SOLUSD",1740156881420,5.7237,174.71,174.7,0.094567]
["bitfinex","SOLUSD",1740156882906,5.7224,174.75,174.7,25.85370046]
["bitfinex","SOLUSD",1740156883088,45.78763346,174.75,174.7,0.094567]
["bitfinex","SOLUSD",1740156883521,25.75913346,174.74,174.7,0.094567]
["bitfinex","SOLUSD",1740156884906,25.75913346,174.73,174.7,0.094567]
["bitfinex","SOLUSD",1740156885400,5.7234,174.72,174.7,0.094567]
["bitfinex","SOLUSD",1740156885623,5.7234,174.72,174.7,0.157567]
["bitfinex","SOLUSD",1740156886134,25.75913346,174.71,174.7,0.157567]
["bitfinex","SOLUSD",1740156887925,5.7237,174.71,174.7,0.157567]
["bitfinex","SOLUSD",1740156888725,31.48283346,174.71,174.7,0.157567]
["bitfinex","SOLUSD",1740156889133,31.48283346,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740156889316,50.13248232,174.71,174.7,0.0001]
["bitfinex","SOLUSD",1740156890901,18.64964886,174.7,174.69,0.0001]
["bitfinex","SOLUSD",1740156891101,70.16791578,174.7,174.69,0.0001]
["bitfinex","SOLUSD",1740156891314,45.75913346,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156892015,51.48453346,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156892533,70.13418232,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156894035,25.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156894623,51.48453346,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156894940,25.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156895233,70.13418232,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156895736,5.7254,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156896140,31.48453346,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156896348,50.13418232,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156897038,53.36777703,174.66,174.65,0.0001]
["bitfinex","SOLUSD",1740156897211,20.0,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740156897416,25.75913346,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156898321,31.48643346,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156899216,5.7273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156899534,31.48643346,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156899736,5.7273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156899939,5.7267,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740156900127,20.0429,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740156900330,5.7263,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740156902012,20.0357,174.69,174.6,25.75913346]
["bitfinex","SOLUSD",1740156902211,25.75913346,174.65,174.59,0.03]
["bitfinex","SOLUSD",1740156902433,25.75913346,174.64,174.59,0.03]
["bitfinex","SOLUSD",1740156903953,25.75913346,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740156904118,25.75913346,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740156904453,31.48613346,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740156904652,5.727,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740156906949,25.75913346,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740156907243,25.75913346,174.6,174.59,0.0001]
["bitfinex","SOLUSD",1740156907244,44.40878232,174.6,174.59,0.0001]
["bitfinex","SOLUSD",1740156907444,44.40878232,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740156907445,18.64964886,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740156907641,44.40878232,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740156907850,50.13708232,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740156909848,52.97463943,174.57,174.56,0.0001]
["bitfinex","SOLUSD",1740156910423,20.0,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740156910424,5.728,174.58,174.56,0.0001]
["bitfinex","SOLUSD",1740156911132,24.37694886,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740156911527,50.13608232,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740156911720,25.75913346,174.59,174.56,0.0001]
["bitfinex","SOLUSD",1740156911933,5.7279,174.59,174.56,0.0001]
["bitfinex","SOLUSD",1740156913460,31.48653346,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740156913645,25.75913346,174.63,174.56,25.75923346]
["bitfinex","SOLUSD",1740156913831,31.48573346,174.63,174.57,25.75913346]
["bitfinex","SOLUSD",1740156914031,51.48523346,174.64,174.57,27.34413346]
["bitfinex","SOLUSD",1740156914247,25.75913346,174.63,174.57,1.585]
["bitfinex","SOLUSD",1740156914450,5.7261,174.64,174.57,1.585]
["bitfinex","SOLUSD",1740156914451,25.75913346,174.62,174.57,1.585]
["bitfinex","SOLUSD",1740156914840,25.75913346,174.63,174.57,1.585]
["bitfinex","SOLUSD",1740156915152,5.7261,174.64,174.57,1.585]
["bitfinex","SOLUSD",1740156915357,25.7261,174.64,174.57,1.585]
["bitfinex","SOLUSD",1740156915543,25.75913346,174.63,174.57,1.585]
["bitfinex","SOLUSD",1740156915856,31.48643346,174.6,174.56,0.0001]
["bitfinex","SOLUSD",1740156916454,25.75913346,174.62,174.56,0.0001]
["bitfinex","SOLUSD",1740156917257,31.48543346,174.63,174.56,25.75923346]
["bitfinex","SOLUSD",1740156917851,25.75913346,174.62,174.56,0.0001]
["bitfinex","SOLUSD",1740156918436,25.75913346,174.61,174.56,0.0001]
["bitfinex","SOLUSD",1740156918845,25.82213346,174.65,174.58,25.88462346]
["bitfinex","SOLUSD",1740156919043,5.726,174.64,174.59,25.75913346]
["bitfinex","SOLUSD",1740156919242,25.75913346,174.63,174.57,0.094567]
["bitfinex","SOLUSD",1740156919655,5.726,174.64,174.58,25.88462346]
["bitfinex","SOLUSD",1740156919860,0.063,174.65,174.62,25.75913346]
["bitfinex","SOLUSD",1740156920069,0.063,174.65,174.63,25.75913346]
["bitfinex","SOLUSD",1740156920237,0.063,174.65,174.61,1.567]
["bitfinex","SOLUSD",1740156920238,0.063,174.65,174.64,25.75913346]
["bitfinex","SOLUSD",1740156920562,0.063,174.65,174.64,32.01332346]
["bitfinex","SOLUSD",1740156920730,0.063,174.65,174.64,31.88783346]
["bitfinex","SOLUSD",1740156921131,0.063,174.65,174.64,6.1287]
["bitfinex","SOLUSD",1740156921336,0.063,174.65,174.62,25.88462346]
["bitfinex","SOLUSD",1740156921636,0.063,174.65,174.63,25.75913346]
["bitfinex","SOLUSD",1740156922060,0.063,174.65,174.62,25.88462346]
["bitfinex","SOLUSD",1740156922233,0.063,174.63,174.62,25.88462346]
["bitfinex","SOLUSD",1740156923144,0.063,174.63,174.62,31.61132346]
["bitfinex","SOLUSD",1740156923349,0.063,174.63,174.62,25.88462346]
["bitfinex","SOLUSD",1740156923550,0.063,174.63,174.62,31.61132346]
["bitfinex","SOLUSD",1740156923969,0.063,174.63,174.62,25.88462346]
["bitfinex","SOLUSD",1740156924269,0.063,174.63,174.62,26.15913346]
["bitfinex","SOLUSD",1740156924447,0.063,174.63,174.62,0.4]
["bitfinex","SOLUSD",1740156925637,0.063,174.63,174.62,26.15913346]
["bitfinex","SOLUSD",1740156928349,0.063,174.63,174.62,26.28462346]
["bitfinex","SOLUSD",1740156928554,0.063,174.65,174.64,20.12549]
["bitfinex","SOLUSD",1740156928774,0.063,174.75,174.72,25.75913346]
["bitfinex","SOLUSD",1740156929268,0.063,174.75,174.68,1.74049]
["bitfinex","SOLUSD",1740156929269,0.063,174.75,174.71,25.75913346]
["bitfinex","SOLUSD",1740156929583,0.063,174.75,174.73,25.75913346]
["bitfinex","SOLUSD",1740156929756,0.063,174.75,174.7,25.75913346]
["bitfinex","SOLUSD",1740156930337,0.063,174.75,174.68,7.46499]
["bitfinex","SOLUSD",1740156930338,0.063,174.75,174.74,25.88462346]
["bitfinex","SOLUSD",1740156932142,0.063,174.75,174.74,31.60732346]
["bitfinex","SOLUSD",1740156932351,0.063,174.75,174.74,32.60732346]
["bitfinex","SOLUSD",1740156932564,0.03,174.76,174.75,7.87029]
["bitfinex","SOLUSD",1740156932766,0.03,174.76,174.75,33.62942346]
["bitfinex","SOLUSD",1740156932972,0.03,174.76,174.75,34.62942346]
["bitfinex","SOLUSD",1740156933469,0.03,174.76,174.75,33.62942346]
["bitfinex","SOLUSD",1740156934150,0.03,174.76,174.75,39.35182346]
["bitfinex","SOLUSD",1740156935078,0.03,174.76,174.75,33.62942346]
["bitfinex","SOLUSD",1740156935781,0.03,174.76,174.75,39.35182346]
["bitfinex","SOLUSD",1740156937850,0.063,174.81,174.79,0.12549]
["bitfinex","SOLUSD",1740156938062,0.063,174.81,174.8,25.75913346]
["bitfinex","SOLUSD",1740156938267,0.063,174.81,174.76,25.75913346]
["bitfinex","SOLUSD",1740156938758,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156939079,0.063,174.81,174.78,25.75913346]
["bitfinex","SOLUSD",1740156939479,0.063,174.81,174.77,25.88462346]
["bitfinex","SOLUSD",1740156939777,0.063,174.81,174.78,25.75913346]
["bitfinex","SOLUSD",1740156939956,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156940160,0.063,174.81,174.78,25.75913346]
["bitfinex","SOLUSD",1740156940468,0.063,174.81,174.77,25.75913346]
["bitfinex","SOLUSD",1740156940873,0.063,174.81,174.8,25.88462346]
["bitfinex","SOLUSD",1740156941059,0.063,174.81,174.8,31.60542346]
["bitfinex","SOLUSD",1740156941256,0.063,174.81,174.8,25.88462346]
["bitfinex","SOLUSD",1740156941652,0.063,174.81,174.8,31.60542346]
["bitfinex","SOLUSD",1740156943264,0.063,174.81,174.8,57.36455692]
["bitfinex","SOLUSD",1740156943779,0.063,174.81,174.8,76.87192312]
["bitfinex","SOLUSD",1740156943947,0.063,174.81,174.8,65.78227426]
["bitfinex","SOLUSD",1740156944256,0.063,174.81,174.8,38.16542346]
["bitfinex","SOLUSD",1740156944459,0.063,174.81,174.8,64.92455692]
["bitfinex","SOLUSD",1740156944985,0.063,174.81,174.8,38.16542346]
["bitfinex","SOLUSD",1740156945490,0.063,174.81,174.8,32.44462346]
["bitfinex","SOLUSD",1740156946984,0.063,174.81,174.8,38.16542346]
["bitfinex","SOLUSD",1740156947492,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156948570,0.063,174.81,174.78,131.55913346]
["bitfinex","SOLUSD",1740156949074,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156949270,0.063,174.81,174.8,25.75913346]
["bitfinex","SOLUSD",1740156949977,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156950177,0.063,174.81,174.78,105.8]
["bitfinex","SOLUSD",1740156950688,0.063,174.81,174.76,25.75913346]
["bitfinex","SOLUSD",1740156950894,0.063,174.81,174.77,25.75913346]
["bitfinex","SOLUSD",1740156951064,5.7834,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1740156951264,5.7834,174.81,174.76,25.75913346]
["bitfinex","SOLUSD",1740156951466,0.063,174.81,174.77,25.75913346]
["bitfinex","SOLUSD",1740156951995,0.063,174.81,174.79,25.75913346]
["bitfinex","SOLUSD",1740156952198,0.063,174.81,174.78,25.75913346]
["bitfinex","SOLUSD",1740156952561,0.063,174.81,174.75,0.12549]
["bitfinex","SOLUSD",1740156952770,0.063,174.81,174.8,16.08606236]
["bitfinex","SOLUSD",1740156953273,0.063,174.81,174.79,16.08606236]
["bitfinex","SOLUSD",1740156953473,0.063,174.81,174.78,16.08606236]
["bitfinex","SOLUSD",1740156954303,0.063,174.81,174.8,16.08606236]
["bitfinex","SOLUSD",1740156954898,0.063,174.81,174.79,16.08606236]
["bitfinex","SOLUSD",1740156955078,0.063,174.81,174.8,16.08606236]
["bitfinex","SOLUSD",1740156955281,0.063,174.81,174.78,16.08606236]
["bitfinex","SOLUSD",1740156955487,0.063,174.81,174.76,16.08606236]
["bitfinex","SOLUSD",1740156955791,0.063,174.81,174.74,36.21155236]
["bitfinex","SOLUSD",1740156955997,18.71264886,174.81,174.75,16.08606236]
["bitfinex","SOLUSD",1740156956582,0.063,174.81,174.78,16.08606236]
["bitfinex","SOLUSD",1740156956892,0.063,174.81,174.75,16.08606236]
["bitfinex","SOLUSD",1740156957079,18.71264886,174.81,174.74,36.08606236]
["bitfinex","SOLUSD",1740156957283,18.64964886,174.79,174.73,0.094567]
["bitfinex","SOLUSD",1740156957985,18.64964886,174.79,174.73,16.18062936]
["bitfinex","SOLUSD",1740156958385,18.64964886,174.79,174.73,0.094567]
["bitfinex","SOLUSD",1740156958695,18.64964886,174.79,174.73,16.18062936]
["bitfinex","SOLUSD",1740156958897,0.063,174.81,174.78,16.08606236]
["bitfinex","SOLUSD",1740156959203,0.063,174.81,174.79,16.08606236]
["bitfinex","SOLUSD",1740156959513,0.063,174.81,174.78,16.08606236]
["bitfinex","SOLUSD",1740156959667,0.063,174.81,174.79,16.08606236]
["bitfinex","SOLUSD",1740156960205,0.063,174.81,174.8,16.08606236]
["bitfinex","SOLUSD",1740156960617,0.063,174.81,174.77,25.7401441]
["bitfinex","SOLUSD",1740156960791,0.063,174.81,174.76,25.7401441]
["bitfinex","SOLUSD",1740156961510,18.64964886,174.79,174.75,0.03]
["bitfinex","SOLUSD",1740156961812,0.063,174.81,174.75,25.7701441]
["bitfinex","SOLUSD",1740156961991,44.45279296,174.81,174.75,0.03]
["bitfinex","SOLUSD",1740156962385,18.64964886,174.79,174.75,0.03]
["bitfinex","SOLUSD",1740156963211,44.45279296,174.81,174.75,5.7523]
["bitfinex","SOLUSD",1740156963396,44.45279296,174.81,174.77,25.7401441]
["bitfinex","SOLUSD",1740156963397,0.063,174.81,174.77,25.7401441]
["bitfinex","SOLUSD",1740156963780,18.64964886,174.8,174.75,0.03]
["bitfinex","SOLUSD",1740156964023,31.5237441,174.81,174.75,0.03]
["bitfinex","SOLUSD",1740156964321,18.64964886,174.78,174.75,0.03]
["bitfinex","SOLUSD",1740156964485,18.64964886,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740156964681,52.44709296,174.76,174.75,0.03]
["bitfinex","SOLUSD",1740156964908,18.64964886,174.75,174.73,0.094567]
["bitfinex","SOLUSD",1740156965110,44.38979296,174.74,174.73,0.094567]
["bitfinex","SOLUSD",1740156965280,50.11249296,174.74,174.73,0.094567]
["bitfinex","SOLUSD",1740156965815,39.5195441,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156965994,8.0573,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156966193,31.4613441,174.79,174.73,0.094567]
["bitfinex","SOLUSD",1740156966497,18.64964886,174.77,174.73,0.094567]
["bitfinex","SOLUSD",1740156967202,18.64964886,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156967511,44.38979296,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156967725,25.7401441,174.75,174.73,0.094567]
["bitfinex","SOLUSD",1740156967878,50.11199296,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156968384,18.64964886,174.76,174.73,0.094567]
["bitfinex","SOLUSD",1740156968716,7.9995,174.8,174.73,25.8347111]
["bitfinex","SOLUSD",1740156968905,39.4605441,174.8,174.74,25.7401441]
["bitfinex","SOLUSD",1740156969097,44.38979296,174.79,174.73,0.094567]
["bitfinex","SOLUSD",1740156969291,44.38979296,174.79,174.73,5.817567]
["bitfinex","SOLUSD",1740156969617,50.11109296,174.79,174.73,0.094567]
["bitfinex","SOLUSD",1740156969790,44.38979296,174.79,174.73,5.817567]
["bitfinex","SOLUSD",1740156970109,50.11099296,174.79,174.73,5.817567]
["bitfinex","SOLUSD",1740156970314,18.64964886,174.79,174.73,31.5577111]
["bitfinex","SOLUSD",1740156971018,25.7401441,174.77,174.73,0.094567]
["bitfinex","SOLUSD",1740156971393,25.7401441,174.78,174.73,0.094567]
["bitfinex","SOLUSD",1740156971714,5.7215,174.78,174.73,0.094567]
["bitfinex","SOLUSD",1740156971888,50.11089296,174.79,174.73,5.847567]
["bitfinex","SOLUSD",1740156972291,50.11089296,174.79,174.73,31.5877111]
["bitfinex","SOLUSD",1740156972292,18.64964886,174.79,174.73,31.5877111]
["bitfinex","SOLUSD",1740156972799,0.063,174.81,174.75,25.7401441]
["bitfinex","SOLUSD",1740156972991,18.71264886,174.81,174.75,25.7401441]
["bitfinex","SOLUSD",1740156973527,44.45279296,174.81,174.74,25.7401441]
["bitfinex","SOLUSD",1740156973702,24.43314886,174.81,174.75,25.7401441]
["bitfinex","SOLUSD",1740156973902,0.063,174.81,174.76,25.7401441]
["bitfinex","SOLUSD",1740156974123,0.063,174.81,174.77,25.7401441]
["bitfinex","SOLUSD",1740156974421,0.063,174.81,174.76,25.7401441]
["bitfinex","SOLUSD",1740156974826,0.063,174.81,174.77,25.7401441]
["bitfinex","SOLUSD",1740156975117,0.063,174.81,174.8,25.7401441]
["bitfinex","SOLUSD",1740156975427,0.063,174.81,174.8,25.8656341]
["bitfinex","SOLUSD",1740156975588,0.063,174.81,174.8,57.3265782]
["bitfinex","SOLUSD",1740156975926,0.063,174.81,174.8,163.1465782]
["bitfinex","SOLUSD",1740156976089,0.03,174.83,174.82,20.0]
["bitfinex","SOLUSD",1740156976287,0.03,174.83,174.82,45.8656341]
["bitfinex","SOLUSD",1740156976696,0.03,174.83,174.82,52.3856341]
["bitfinex","SOLUSD",1740156977122,0.03,174.85,174.83,3.74279]
["bitfinex","SOLUSD",1740156977305,0.063,174.93,174.85,0.12549]
["bitfinex","SOLUSD",1740156977624,0.063,174.93,174.92,25.8656341]
["bitfinex","SOLUSD",1740156977797,0.063,174.93,174.92,31.5824341]
["bitfinex","SOLUSD",1740156978810,0.063,174.93,174.92,32.43958483]
["bitfinex","SOLUSD",1740156979020,0.063,174.93,174.92,31.5824341]
["bitfinex","SOLUSD",1740156980029,0.063,174.93,174.92,48.81416567]
["bitfinex","SOLUSD",1740156980231,0.03,174.94,174.93,25.8656341]
["bitfinex","SOLUSD",1740156981629,0.03,174.94,174.93,43.09736567]
["bitfinex","SOLUSD",1740156981797,0.03,174.94,174.93,48.81386567]
["bitfinex","SOLUSD",1740156981998,0.03,174.94,174.93,43.09736567]
["bitfinex","SOLUSD",1740156982630,0.03,174.94,174.93,48.81386567]
["bitfinex","SOLUSD",1740156983197,0.063,174.99,174.97,0.12549]
["bitfinex","SOLUSD",1740156983427,0.063,174.99,174.98,25.8656341]
["bitfinex","SOLUSD",1740156984640,0.063,174.99,174.97,25.7401441]
["bitfinex","SOLUSD",1740156984810,0.063,174.99,174.96,131.4801441]
["bitfinex","SOLUSD",1740156985215,25.8031441,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740156985403,25.7401441,174.98,174.96,105.74]
["bitfinex","SOLUSD",1740156985601,0.063,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740156985930,0.063,174.99,174.98,25.7401441]
["bitfinex","SOLUSD",1740156986234,0.063,174.99,174.97,25.7401441]
["bitfinex","SOLUSD",1740156986519,18.71264886,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740156986891,0.063,174.99,174.96,105.74]
["bitfinex","SOLUSD",1740156987698,16.06063675,174.98,174.91,16.06063675]
["bitfinex","SOLUSD",1740156987902,16.06063675,174.94,174.89,105.72]
["bitfinex","SOLUSD",1740156988120,16.06063675,174.92,174.89,105.72]
["bitfinex","SOLUSD",1740156988434,16.06063675,174.91,174.89,105.72]
["bitfinex","SOLUSD",1740156989423,16.06063675,174.96,174.89,121.78063675]
["bitfinex","SOLUSD",1740156989735,5.7159,174.95,174.9,16.06063675]
["bitfinex","SOLUSD",1740156989894,21.77653675,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156990099,16.06063675,174.94,174.89,105.72]
["bitfinex","SOLUSD",1740156990311,36.06623675,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156990503,5.7159,174.95,174.89,121.78063675]
["bitfinex","SOLUSD",1740156990731,21.77653675,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156991024,31.42423302,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156991202,5.7159,174.95,174.9,25.70833302]
["bitfinex","SOLUSD",1740156991595,25.70833302,174.94,174.89,105.72]
["bitfinex","SOLUSD",1740156991798,31.42483302,174.93,174.89,105.72]
["bitfinex","SOLUSD",1740156992011,5.7165,174.93,174.89,105.72]
["bitfinex","SOLUSD",1740156992435,25.70833302,174.92,174.89,105.72]
["bitfinex","SOLUSD",1740156992820,45.71623302,174.93,174.89,105.72]
["bitfinex","SOLUSD",1740156993012,5.7165,174.93,174.89,105.72]
["bitfinex","SOLUSD",1740156994039,25.70833302,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156994245,5.7162,174.94,174.89,105.72]
["bitfinex","SOLUSD",1740156994402,5.7158,174.96,174.9,25.70833302]
["bitfinex","SOLUSD",1740156994798,18.64964886,174.95,174.89,131.42833302]
["bitfinex","SOLUSD",1740156995109,44.35798188,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156995304,44.38798188,174.95,174.89,105.72]
["bitfinex","SOLUSD",1740156995930,5.7162,174.94,174.89,105.72]
["bitfinex","SOLUSD",1740156996109,0.03,174.95,174.9,25.70833302]
["bitfinex","SOLUSD",1740156996439,0.03,174.95,174.92,25.70833302]
["bitfinex","SOLUSD",1740156996803,0.03,174.95,174.94,25.70833302]
["bitfinex","SOLUSD",1740156997219,5.7459,174.95,174.91,25.70833302]
["bitfinex","SOLUSD",1740156997548,5.7776,174.99,174.94,25.70833302]
["bitfinex","SOLUSD",1740156997725,25.77133302,174.99,174.91,5.7172]
["bitfinex","SOLUSD",1740156997935,0.063,174.99,174.93,25.70833302]
["bitfinex","SOLUSD",1740156998310,18.71264886,174.99,174.92,25.70833302]
["bitfinex","SOLUSD",1740156999535,5.7149,174.98,174.92,25.70833302]
["bitfinex","SOLUSD",1740157001332,0.063,174.99,174.96,25.70833302]
["bitfinex","SOLUSD",1740157001533,0.063,174.99,174.95,25.70833302]
["bitfinex","SOLUSD",1740157001830,0.063,174.99,174.94,25.83382302]
["bitfinex","SOLUSD",1740157002334,0.063,174.99,174.95,25.70833302]
["bitfinex","SOLUSD",1740157002513,0.063,174.99,174.94,20.12549]
["bitfinex","SOLUSD",1740157002709,0.063,174.99,174.91,5.7172]
["bitfinex","SOLUSD",1740157002913,25.70833302,174.96,174.89,129.73273347]
["bitfinex","SOLUSD",1740157003108,44.35798188,174.98,174.91,25.70833302]
["bitfinex","SOLUSD",1740157003332,25.77133302,174.99,174.92,25.70833302]
["bitfinex","SOLUSD",1740157003929,18.64964886,174.97,174.89,112.22]
["bitfinex","SOLUSD",1740157004114,18.64964886,174.97,174.9,25.70833302]
["bitfinex","SOLUSD",1740157004311,5.7155,174.96,174.91,25.70833302]
["bitfinex","SOLUSD",1740157004511,5.7149,174.98,174.92,25.70833302]
["bitfinex","SOLUSD",1740157004919,24.36454886,174.98,174.91,25.70833302]
["bitfinex","SOLUSD",1740157005405,18.64964886,174.97,174.91,25.70833302]
["bitfinex","SOLUSD",1740157006025,5.7149,174.98,174.91,25.70833302]
["bitfinex","SOLUSD",1740157006234,0.063,174.99,174.94,25.83382302]
["bitfinex","SOLUSD",1740157006539,0.063,174.99,174.92,45.70833302]
["bitfinex","SOLUSD",1740157006838,0.03,174.98,174.92,45.70833302]
["bitfinex","SOLUSD",1740157007134,0.03,174.98,174.97,25.70833302]
["bitfinex","SOLUSD",1740157007643,0.03,174.98,174.93,25.70833302]
["bitfinex","SOLUSD",1740157007809,0.03,174.98,174.92,45.70833302]
["bitfinex","SOLUSD",1740157008330,0.03,174.98,174.94,25.70833302]
["bitfinex","SOLUSD",1740157008713,0.03,174.98,174.95,25.70833302]
["bitfinex","SOLUSD",1740157009234,0.03,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1740157009235,0.063,174.99,174.94,25.83382302]
["bitfinex","SOLUSD",1740157009724,0.063,174.99,174.94,31.55002302]
["bitfinex","SOLUSD",1740157009921,0.063,174.99,174.97,25.70833302]
["bitfinex","SOLUSD",1740157010333,0.063,174.99,174.94,25.70833302]
["bitfinex","SOLUSD",1740157010526,0.063,174.99,174.93,45.70833302]
["bitfinex","SOLUSD",1740157011038,0.063,174.99,174.93,20.0]
["bitfinex","SOLUSD",1740157011334,0.063,174.99,174.95,16.05818045]
["bitfinex","SOLUSD",1740157011539,0.063,174.99,174.93,0.12549]
["bitfinex","SOLUSD",1740157011755,0.063,174.99,174.94,16.05818045]
["bitfinex","SOLUSD",1740157012115,0.063,174.99,174.95,16.05818045]
["bitfinex","SOLUSD",1740157013453,0.063,174.99,174.93,121.75818045]
["bitfinex","SOLUSD",1740157013633,16.05818045,174.97,174.93,105.7]
["bitfinex","SOLUSD",1740157013958,16.05818045,174.98,174.93,105.7]
["bitfinex","SOLUSD",1740157014120,16.05818045,174.96,174.93,105.7]
["bitfinex","SOLUSD",1740157014330,34.70782931,174.94,174.93,105.7]
["bitfinex","SOLUSD",1740157015027,34.70782931,174.94,174.89,0.063]
["bitfinex","SOLUSD",1740157015228,20.0,174.93,174.89,0.063]
["bitfinex","SOLUSD",1740157015523,57.98670976,174.9,174.89,0.063]
["bitfinex","SOLUSD",1740157016022,20.0,174.83,174.82,69.24720075]
["bitfinex","SOLUSD",1740157016240,54.70782931,174.83,174.82,69.24720075]
["bitfinex","SOLUSD",1740157017247,16.05818045,174.85,174.78,21.84218045]
["bitfinex","SOLUSD",1740157017423,16.05818045,174.84,174.78,0.063]
["bitfinex","SOLUSD",1740157017851,16.05818045,174.86,174.79,16.05818045]
["bitfinex","SOLUSD",1740157018149,31.74306228,174.89,174.78,5.7213]
["bitfinex","SOLUSD",1740157018352,18.64964886,174.88,174.82,16.05818045]
["bitfinex","SOLUSD",1740157018538,34.70782931,174.88,174.81,16.05818045]
["bitfinex","SOLUSD",1740157018848,8.89043875,174.84,174.81,25.72973351]
["bitfinex","SOLUSD",1740157019035,8.89043875,174.84,174.82,0.063]
["bitfinex","SOLUSD",1740157019242,8.89043875,174.84,174.81,25.72973351]
["bitfinex","SOLUSD",1740157019444,8.89043875,174.84,174.81,31.45003351]
["bitfinex","SOLUSD",1740157019643,44.37938237,174.88,174.81,31.45003351]
["bitfinex","SOLUSD",1740157020843,50.09768237,174.88,174.81,31.45003351]
["bitfinex","SOLUSD",1740157021363,8.89043875,174.89,174.84,0.12549]
["bitfinex","SOLUSD",1740157021532,8.89043875,174.89,174.85,31.44883351]
["bitfinex","SOLUSD",1740157021957,8.89043875,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1740157022252,8.89043875,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1740157023331,25.72973351,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1740157023626,34.62017226,174.9,174.83,25.72973351]
["bitfinex","SOLUSD",1740157023946,14.51347175,174.9,174.84,25.72973351]
["bitfinex","SOLUSD",1740157024142,18.64964886,174.9,174.84,25.72973351]
["bitfinex","SOLUSD",1740157024334,18.64964886,174.9,174.85,25.72973351]
["bitfinex","SOLUSD",1740157024733,18.64964886,174.9,174.84,25.72973351]
["bitfinex","SOLUSD",1740157025156,24.36684886,174.91,174.85,25.72973351]
["bitfinex","SOLUSD",1740157026031,5.7169,174.92,174.85,25.72973351]
["bitfinex","SOLUSD",1740157026226,18.64964886,174.91,174.85,25.72973351]
["bitfinex","SOLUSD",1740157026432,18.64964886,174.91,174.84,25.72973351]
["bitfinex","SOLUSD",1740157026752,17.78087751,174.89,174.84,25.72973351]
["bitfinex","SOLUSD",1740157027130,17.78087751,174.89,174.85,25.72973351]
["bitfinex","SOLUSD",1740157027731,17.78087751,174.89,174.85,31.44883351]
["bitfinex","SOLUSD",1740157027931,17.78087751,174.89,174.86,25.72973351]
["bitfinex","SOLUSD",1740157028137,17.78087751,174.89,174.88,25.72973351]
["bitfinex","SOLUSD",1740157029144,18.64964886,174.94,174.88,25.72973351]
["bitfinex","SOLUSD",1740157029446,50.09558237,174.94,174.87,31.44803351]
["bitfinex","SOLUSD",1740157030443,25.72973351,174.91,174.84,25.72973351]
["bitfinex","SOLUSD",1740157030645,0.063,174.89,174.84,25.72973351]
["bitfinex","SOLUSD",1740157031344,0.063,174.89,174.85,25.72973351]
["bitfinex","SOLUSD",1740157031741,0.063,174.89,174.87,25.72973351]
["bitfinex","SOLUSD",1740157031951,0.063,174.89,174.88,25.72973351]
["bitfinex","SOLUSD",1740157033167,0.063,174.89,174.87,25.72973351]
["bitfinex","SOLUSD",1740157033770,0.063,174.89,174.86,25.72973351]
["bitfinex","SOLUSD",1740157033963,0.063,174.89,174.85,25.72973351]
["bitfinex","SOLUSD",1740157034763,0.063,174.89,174.86,25.72973351]
["bitfinex","SOLUSD",1740157034936,0.063,174.89,174.87,25.72973351]
["bitfinex","SOLUSD",1740157035137,0.063,174.89,174.88,25.72973351]
["bitfinex","SOLUSD",1740157035339,0.063,174.89,174.87,25.72973351]
["bitfinex","SOLUSD",1740157037066,0.063,174.89,174.87,31.44813351]
["bitfinex","SOLUSD",1740157037363,0.063,174.89,174.88,51.58495702]
["bitfinex","SOLUSD",1740157037573,0.063,174.89,174.88,25.85522351]
["bitfinex","SOLUSD",1740157037949,5.745,174.98,174.89,0.12549]
["bitfinex","SOLUSD",1740157038151,5.745,174.98,174.94,25.72973351]
["bitfinex","SOLUSD",1740157038693,5.745,174.98,174.92,25.72973351]
["bitfinex","SOLUSD",1740157038973,18.64964886,174.97,174.92,33.81159435]
["bitfinex","SOLUSD",1740157039154,18.64964886,174.97,174.93,16.06103399]
["bitfinex","SOLUSD",1740157039358,18.64964886,174.97,174.92,33.81159435]
["bitfinex","SOLUSD",1740157039672,5.745,174.98,174.94,16.06103399]
["bitfinex","SOLUSD",1740157039873,0.03,174.98,174.93,16.06103399]
["bitfinex","SOLUSD",1740157040179,0.03,174.98,174.94,16.06103399]
["bitfinex","SOLUSD",1740157040885,0.03,174.98,174.92,17.75056036]
["bitfinex","SOLUSD",1740157041045,0.03,174.98,174.94,16.06103399]
["bitfinex","SOLUSD",1740157041249,0.03,174.98,174.95,16.06103399]
["bitfinex","SOLUSD",1740157041673,0.03,174.98,174.94,16.06103399]
["bitfinex","SOLUSD",1740157041858,18.67964886,174.98,174.93,17.75056036]
["bitfinex","SOLUSD",1740157042046,16.06103399,174.97,174.92,17.75056036]
["bitfinex","SOLUSD",1740157042463,16.06103399,174.97,174.91,24.21056036]
["bitfinex","SOLUSD",1740157042464,18.64964886,174.96,174.91,24.21056036]
["bitfinex","SOLUSD",1740157043070,34.71068285,174.96,174.91,24.21056036]
["bitfinex","SOLUSD",1740157043374,34.71068285,174.96,174.91,17.75056036]
["bitfinex","SOLUSD",1740157043591,34.71068285,174.96,174.89,17.75056036]
["bitfinex","SOLUSD",1740157043970,5.7159,174.95,174.89,17.75056036]
["bitfinex","SOLUSD",1740157044354,5.7159,174.95,174.88,69.31271507]
["bitfinex","SOLUSD",1740157044552,5.7159,174.95,174.89,16.06103399]
["bitfinex","SOLUSD",1740157044752,5.7455,174.97,174.92,16.06103399]
["bitfinex","SOLUSD",1740157044955,34.71068285,174.96,174.89,16.06103399]
["bitfinex","SOLUSD",1740157045194,0.03,174.97,174.92,16.06103399]
["bitfinex","SOLUSD",1740157045480,0.03,174.97,174.91,33.81159435]
["bitfinex","SOLUSD",1740157045688,0.03,174.97,174.92,16.06103399]
["bitfinex","SOLUSD",1740157046083,0.03,174.97,174.91,17.75056036]
["bitfinex","SOLUSD",1740157046381,0.03,174.97,174.91,39.52869435]
["bitfinex","SOLUSD",1740157046586,0.03,174.97,174.96,16.06103399]
["bitfinex","SOLUSD",1740157047480,0.03,174.97,174.94,8.1041]
["bitfinex","SOLUSD",1740157047678,0.03,174.97,174.95,51.56215471]
["bitfinex","SOLUSD",1740157048186,0.03,174.97,174.95,41.21692072]
["bitfinex","SOLUSD",1740157048591,0.03,174.97,174.96,17.76898518]
["bitfinex","SOLUSD",1740157048760,16.09103399,174.97,174.96,17.76898518]
["bitfinex","SOLUSD",1740157049089,34.74068285,174.97,174.96,17.76898518]
["bitfinex","SOLUSD",1740157049983,18.64964886,174.96,174.91,17.76898518]
["bitfinex","SOLUSD",1740157050188,16.06103399,174.93,174.91,17.76898518]
["bitfinex","SOLUSD",1740157050555,25.71678765,174.93,174.91,17.76898518]
["bitfinex","SOLUSD",1740157050796,25.71678765,174.93,174.88,17.76898518]
["bitfinex","SOLUSD",1740157051759,44.36643651,174.93,174.87,53.7331059]
["bitfinex","SOLUSD",1740157052374,5.7168,174.92,174.88,17.76898518]
["bitfinex","SOLUSD",1740157052987,5.7168,174.92,174.87,53.7331059]
["bitfinex","SOLUSD",1740157053883,5.7168,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157054399,31.43358765,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157054687,5.7155,174.96,174.88,5.7182]
["bitfinex","SOLUSD",1740157054875,18.64964886,174.93,174.87,0.463]
["bitfinex","SOLUSD",1740157055071,25.71678765,174.94,174.87,26.17978765]
["bitfinex","SOLUSD",1740157055389,44.36643651,174.95,174.87,26.17978765]
["bitfinex","SOLUSD",1740157055565,31.43228765,174.96,174.88,25.71678765]
["bitfinex","SOLUSD",1740157055961,18.64964886,174.95,174.88,25.71678765]
["bitfinex","SOLUSD",1740157056385,18.64964886,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157057474,25.71678765,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157057676,5.7172,174.91,174.87,0.463]
["bitfinex","SOLUSD",1740157058772,31.43398765,174.91,174.87,0.463]
["bitfinex","SOLUSD",1740157058968,18.64964886,174.9,174.87,0.463]
["bitfinex","SOLUSD",1740157059397,44.36643651,174.9,174.87,0.463]
["bitfinex","SOLUSD",1740157059787,5.7178,174.89,174.87,0.463]
["bitfinex","SOLUSD",1740157060372,0.03,174.96,174.88,25.71678765]
["bitfinex","SOLUSD",1740157060569,0.03,174.96,174.91,25.71678765]
["bitfinex","SOLUSD",1740157060877,0.03,174.96,174.92,25.71678765]
["bitfinex","SOLUSD",1740157062896,18.64964886,174.95,174.88,17.76898518]
["bitfinex","SOLUSD",1740157063066,18.64964886,174.95,174.89,25.71678765]
["bitfinex","SOLUSD",1740157063497,0.03,174.96,174.9,25.71678765]
["bitfinex","SOLUSD",1740157063675,0.03,174.96,174.92,25.71678765]
["bitfinex","SOLUSD",1740157063874,5.7455,174.96,174.91,25.71678765]
["bitfinex","SOLUSD",1740157064071,0.03,174.96,174.92,25.71678765]
["bitfinex","SOLUSD",1740157064574,0.03,174.96,174.91,25.71678765]
["bitfinex","SOLUSD",1740157065404,0.03,174.96,174.92,25.71678765]
["bitfinex","SOLUSD",1740157065585,0.03,174.96,174.91,25.71678765]
["bitfinex","SOLUSD",1740157065771,0.03,174.96,174.9,25.71678765]
["bitfinex","SOLUSD",1740157066099,44.36643651,174.95,174.88,25.71678765]
["bitfinex","SOLUSD",1740157066302,25.71678765,174.95,174.88,25.71678765]
["bitfinex","SOLUSD",1740157066709,44.39643651,174.96,174.89,25.71678765]
["bitfinex","SOLUSD",1740157067717,5.7159,174.95,174.89,25.71678765]
["bitfinex","SOLUSD",1740157069406,44.36643651,174.94,174.87,32.61978765]
["bitfinex","SOLUSD",1740157069909,44.36643651,174.94,174.87,26.17978765]
["bitfinex","SOLUSD",1740157070206,18.64964886,174.9,174.87,0.463]
["bitfinex","SOLUSD",1740157070707,25.71678765,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157070874,25.71678765,174.93,174.87,0.463]
["bitfinex","SOLUSD",1740157071074,24.36644886,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157072523,5.7168,174.92,174.87,26.17978765]
["bitfinex","SOLUSD",1740157072713,5.7168,174.92,174.87,0.463]
["bitfinex","SOLUSD",1740157074121,5.7159,174.95,174.89,16.07071204]
["bitfinex","SOLUSD",1740157074918,5.7159,174.95,174.88,16.07071204]
["bitfinex","SOLUSD",1740157075093,18.64964886,174.94,174.88,16.07071204]
["bitfinex","SOLUSD",1740157075296,18.64964886,174.94,174.87,16.53371204]
["bitfinex","SOLUSD",1740157076015,5.7165,174.93,174.87,16.53371204]
["bitfinex","SOLUSD",1740157076519,5.7165,174.93,174.87,22.25211204]
["bitfinex","SOLUSD",1740157077022,0.03,174.96,174.9,16.07071204]
["bitfinex","SOLUSD",1740157077320,0.03,174.96,174.89,16.07071204]
["bitfinex","SOLUSD",1740157077687,16.10071204,174.96,174.89,16.07071204]
["bitfinex","SOLUSD",1740157077910,0.03,174.96,174.89,16.07071204]
["bitfinex","SOLUSD",1740157078120,5.7457,174.96,174.91,16.07071204]
["bitfinex","SOLUSD",1740157078286,5.7457,174.96,174.9,16.19620204]
["bitfinex","SOLUSD",1740157078488,21.81641204,174.96,174.89,16.07071204]
["bitfinex","SOLUSD",1740157078688,5.7457,174.96,174.89,16.07071204]
["bitfinex","SOLUSD",1740157079007,5.7457,174.96,174.9,16.07071204]
["bitfinex","SOLUSD",1740157079604,0.03,174.96,174.9,16.07071204]
["bitfinex","SOLUSD",1740157080482,0.03,174.96,174.9,21.78811204]
["bitfinex","SOLUSD",1740157081219,0.03,174.96,174.9,16.07071204]
["bitfinex","SOLUSD",1740157083529,0.03,174.96,174.93,16.07071204]
["bitfinex","SOLUSD",1740157083821,0.03,174.96,174.95,16.07071204]
["bitfinex","SOLUSD",1740157084320,0.03,174.96,174.95,16.19620204]
["bitfinex","SOLUSD",1740157085413,0.03,174.96,174.95,21.91210204]
["bitfinex","SOLUSD",1740157085621,0.03,174.97,174.96,0.12549]
["bitfinex","SOLUSD",1740157085924,0.03,174.97,174.96,17.05309725]
["bitfinex","SOLUSD",1740157086506,0.03,174.98,174.96,17.05309725]
["bitfinex","SOLUSD",1740157086707,0.03,174.98,174.97,44.39590204]
["bitfinex","SOLUSD",1740157086921,0.063,174.99,174.98,0.12549]
["bitfinex","SOLUSD",1740157087225,0.03,175.1,175.02,16.19620204]
["bitfinex","SOLUSD",1740157087517,0.03,175.1,175.02,121.91620204]
["bitfinex","SOLUSD",1740157087735,0.03,175.1,175.02,127.62980204]
["bitfinex","SOLUSD",1740157088333,16.10071204,175.1,175.02,121.79071204]
["bitfinex","SOLUSD",1740157089226,16.10071204,175.1,175.02,105.72]
["bitfinex","SOLUSD",1740157089227,16.07071204,175.04,175.02,105.72]
["bitfinex","SOLUSD",1740157089400,16.10071204,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157089591,40.4636609,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157089995,5.7433,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157090292,40.4636609,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157090802,50.07861934,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157091791,24.39294886,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157092406,50.07861934,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157092623,24.39294886,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157092807,50.07861934,175.03,175.02,105.72]
["bitfinex","SOLUSD",1740157093013,18.64964886,175.02,174.91,105.68]
["bitfinex","SOLUSD",1740157093193,25.68567048,174.96,174.89,0.063]
["bitfinex","SOLUSD",1740157093623,25.68567048,174.96,174.89,25.74867048]
["bitfinex","SOLUSD",1740157093810,31.40127048,174.96,174.89,25.74867048]
["bitfinex","SOLUSD",1740157094992,44.33531934,174.95,174.89,0.063]
["bitfinex","SOLUSD",1740157095512,18.64964886,174.95,174.89,25.74867048]
["bitfinex","SOLUSD",1740157095719,24.36564886,174.95,174.89,25.74867048]
["bitfinex","SOLUSD",1740157095912,6.2137,174.96,174.9,25.68567048]
["bitfinex","SOLUSD",1740157096118,5.7142,175.0,174.95,25.68567048]
["bitfinex","SOLUSD",1740157096322,0.03,175.03,174.96,0.12549]
["bitfinex","SOLUSD",1740157096697,18.64964886,175.02,174.95,25.68567048]
["bitfinex","SOLUSD",1740157096924,25.68567048,175.01,174.91,6.4]
["bitfinex","SOLUSD",1740157097113,25.68567048,175.01,174.94,20.0]
["bitfinex","SOLUSD",1740157097297,25.68567048,175.02,174.95,25.68567048]
["bitfinex","SOLUSD",1740157097496,18.64964886,175.01,174.95,25.68567048]
["bitfinex","SOLUSD",1740157097929,24.36364886,175.01,174.95,25.68567048]
["bitfinex","SOLUSD",1740157099835,18.64964886,174.99,174.92,25.68567048]
["bitfinex","SOLUSD",1740157100123,44.33531934,174.99,174.91,137.10257048]
["bitfinex","SOLUSD",1740157100331,44.33531934,174.99,174.91,131.38567048]
["bitfinex","SOLUSD",1740157100501,18.64964886,174.97,174.91,131.38567048]
["bitfinex","SOLUSD",1740157100699,5.714,175.01,174.95,25.68567048]
["bitfinex","SOLUSD",1740157100904,5.714,175.01,174.94,25.68567048]
["bitfinex","SOLUSD",1740157101215,18.64964886,175.0,174.94,25.68567048]
["bitfinex","SOLUSD",1740157101828,5.7146,174.99,174.94,25.68567048]
["bitfinex","SOLUSD",1740157102234,18.64964886,174.98,174.92,25.68567048]
["bitfinex","SOLUSD",1740157102400,5.7139,175.01,174.95,25.68567048]
["bitfinex","SOLUSD",1740157103540,5.7433,175.03,174.98,25.68567048]
["bitfinex","SOLUSD",1740157103715,24.39294886,175.03,174.97,25.68567048]
["bitfinex","SOLUSD",1740157104131,0.03,175.02,174.96,25.68567048]
["bitfinex","SOLUSD",1740157104526,0.03,175.02,174.95,5.7158]
["bitfinex","SOLUSD",1740157104847,0.03,175.02,174.96,25.68567048]
["bitfinex","SOLUSD",1740157105142,44.36531934,175.02,174.95,25.68567048]
["bitfinex","SOLUSD",1740157105338,44.36531934,175.02,174.94,31.40177048]
["bitfinex","SOLUSD",1740157105514,44.36531934,175.02,174.95,25.68567048]
["bitfinex","SOLUSD",1740157105723,44.36531934,175.02,174.94,45.68567048]
["bitfinex","SOLUSD",1740157105929,31.40027048,174.99,174.92,25.68567048]
["bitfinex","SOLUSD",1740157106250,18.64964886,174.96,174.91,105.7]
["bitfinex","SOLUSD",1740157106433,44.33531934,174.96,174.91,105.7]
["bitfinex","SOLUSD",1740157107124,25.68567048,174.95,174.91,105.7]
["bitfinex","SOLUSD",1740157107533,44.33531934,174.96,174.91,105.7]
["bitfinex","SOLUSD",1740157107833,5.7159,174.95,174.91,105.7]
["bitfinex","SOLUSD",1740157108456,24.36524886,174.96,174.91,131.38567048]
["bitfinex","SOLUSD",1740157108742,18.64964886,174.96,174.91,137.10277048]
["bitfinex","SOLUSD",1740157109040,18.64964886,174.96,174.91,131.38567048]
["bitfinex","SOLUSD",1740157109243,24.36524886,174.96,174.91,105.7]
["bitfinex","SOLUSD",1740157109724,24.36524886,174.96,174.91,111.4172]
["bitfinex","SOLUSD",1740157109919,11.7589,174.97,174.91,111.4172]
["bitfinex","SOLUSD",1740157110133,5.715,174.98,174.92,25.68567048]
["bitfinex","SOLUSD",1740157110324,31.40067048,174.98,174.91,131.38567048]
["bitfinex","SOLUSD",1740157110520,18.64964886,174.97,174.91,131.38567048]
["bitfinex","SOLUSD",1740157110743,18.64964886,174.97,174.91,105.7]
["bitfinex","SOLUSD",1740157110921,44.33531934,174.97,174.91,105.7]
["bitfinex","SOLUSD",1740157111324,18.64964886,174.97,174.91,111.4171]
["bitfinex","SOLUSD",1740157111557,18.64964886,174.97,174.91,137.10277048]
["bitfinex","SOLUSD",1740157111745,25.68567048,175.0,174.93,25.68567048]
["bitfinex","SOLUSD",1740157111942,25.68567048,174.99,174.92,25.68567048]
["bitfinex","SOLUSD",1740157112150,18.64964886,174.98,174.91,137.10277048]
["bitfinex","SOLUSD",1740157112349,25.68567048,174.98,174.91,131.38567048]
["bitfinex","SOLUSD",1740157112538,18.64964886,174.91,174.87,0.463]
["bitfinex","SOLUSD",1740157112738,18.64964886,174.87,174.78,105.7]
["bitfinex","SOLUSD",1740157112930,34.73865865,174.82,174.78,105.7]
["bitfinex","SOLUSD",1740157113130,6.543,174.83,174.78,121.78900979]
["bitfinex","SOLUSD",1740157113328,16.08900979,174.85,174.78,121.78900979]
["bitfinex","SOLUSD",1740157113524,16.08900979,174.83,174.78,105.7]
["bitfinex","SOLUSD",1740157113742,18.64964886,174.82,174.78,105.7]
["bitfinex","SOLUSD",1740157114362,16.08900979,174.85,174.78,127.51040979]
["bitfinex","SOLUSD",1740157114657,18.64964886,174.84,174.78,137.1604376]
["bitfinex","SOLUSD",1740157114960,25.7390376,174.85,174.78,137.1604376]
["bitfinex","SOLUSD",1740157115957,6.2702,174.87,174.81,25.7690376]
["bitfinex","SOLUSD",1740157116159,32.0092376,174.87,174.81,0.03]
["bitfinex","SOLUSD",1740157117357,25.7390376,174.86,174.81,0.03]
["bitfinex","SOLUSD",1740157119058,31.4579376,174.86,174.81,0.03]
["bitfinex","SOLUSD",1740157119264,25.7390376,174.86,174.81,0.03]
["bitfinex","SOLUSD",1740157119448,18.64964886,174.86,174.81,0.03]
["bitfinex","SOLUSD",1740157119868,18.64964886,174.78,174.73,0.03]
["bitfinex","SOLUSD",1740157120165,44.38868646,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157120564,47.20861007,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157120869,52.93131007,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157121862,55.21452696,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157122170,55.34001696,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157122469,38.64964886,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740157122669,64.38868646,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740157122866,70.23757646,174.72,174.71,0.063]
["bitfinex","SOLUSD",1740157123173,2.294049,174.8,174.71,32.2020376]
["bitfinex","SOLUSD",1740157123337,25.7390376,174.82,174.75,25.7390376]
["bitfinex","SOLUSD",1740157123540,25.7390376,174.8,174.73,25.7390376]
["bitfinex","SOLUSD",1740157123848,9.29003384,174.84,174.75,25.7390376]
["bitfinex","SOLUSD",1740157123849,15.00953384,174.84,174.75,25.7390376]
["bitfinex","SOLUSD",1740157124037,6.4787,174.84,174.77,25.7390376]
["bitfinex","SOLUSD",1740157124238,25.7390376,174.83,174.77,25.7390376]
["bitfinex","SOLUSD",1740157124448,25.7390376,174.85,174.77,25.7390376]
["bitfinex","SOLUSD",1740157124746,44.38868646,174.82,174.74,25.7390376]
["bitfinex","SOLUSD",1740157125354,44.38868646,174.82,174.75,25.7390376]
["bitfinex","SOLUSD",1740157125554,44.38868646,174.82,174.73,20.15629]
["bitfinex","SOLUSD",1740157125555,25.7390376,174.84,174.77,25.7390376]
["bitfinex","SOLUSD",1740157125732,5.7182,174.88,174.78,25.7390376]
["bitfinex","SOLUSD",1740157125952,25.7390376,174.86,174.79,25.7390376]
["bitfinex","SOLUSD",1740157126153,7.3413,174.92,174.82,25.7390376]
["bitfinex","SOLUSD",1740157126356,7.3972,174.95,174.83,25.7390376]
["bitfinex","SOLUSD",1740157126357,25.7390376,174.9,174.83,25.7390376]
["bitfinex","SOLUSD",1740157126534,25.7390376,174.91,174.84,25.7390376]
["bitfinex","SOLUSD",1740157126734,25.7390376,174.88,174.81,25.7390376]
["bitfinex","SOLUSD",1740157127269,44.38868646,174.9,174.83,25.7390376]
["bitfinex","SOLUSD",1740157127564,44.38868646,174.9,174.8,0.12549]
["bitfinex","SOLUSD",1740157127565,25.7390376,174.92,174.85,25.7390376]
["bitfinex","SOLUSD",1740157127869,25.7390376,174.94,174.86,25.7390376]
["bitfinex","SOLUSD",1740157128068,1.03,174.99,174.84,0.12549]
["bitfinex","SOLUSD",1740157128069,25.7390376,174.95,174.88,25.7390376]
["bitfinex","SOLUSD",1740157128260,25.7390376,174.95,174.84,0.12549]
["bitfinex","SOLUSD",1740157128261,25.7390376,174.96,174.89,25.7390376]
["bitfinex","SOLUSD",1740157128460,18.64964886,174.95,174.89,25.7390376]
["bitfinex","SOLUSD",1740157128665,18.64964886,174.95,174.9,25.7390376]
["bitfinex","SOLUSD",1740157128868,18.64964886,174.96,174.9,25.7390376]
["bitfinex","SOLUSD",1740157129361,25.7690376,174.99,174.92,25.7390376]
["bitfinex","SOLUSD",1740157129559,44.38868646,174.98,174.91,25.7390376]
["bitfinex","SOLUSD",1740157129870,18.64964886,174.96,174.9,25.8645276]
["bitfinex","SOLUSD",1740157130067,18.64964886,174.97,174.91,25.7390376]
["bitfinex","SOLUSD",1740157130368,0.03,174.99,174.93,25.7390376]
["bitfinex","SOLUSD",1740157130570,18.64964886,174.97,174.9,25.7390376]
["bitfinex","SOLUSD",1740157130871,44.38868646,174.97,174.89,25.7390376]
["bitfinex","SOLUSD",1740157131056,44.38868646,174.97,174.9,0.12549]
["bitfinex","SOLUSD",1740157131369,18.64964886,174.95,174.88,25.7390376]
["bitfinex","SOLUSD",1740157131571,18.64964886,174.91,174.85,6.38]
["bitfinex","SOLUSD",1740157131747,44.38868646,174.91,174.85,6.38]
["bitfinex","SOLUSD",1740157132070,25.7390376,174.9,174.85,6.38]
["bitfinex","SOLUSD",1740157132279,20.0,174.94,174.85,6.38]
["bitfinex","SOLUSD",1740157132573,25.7390376,174.91,174.85,6.38]
["bitfinex","SOLUSD",1740157132770,18.64964886,174.89,174.85,6.38]
["bitfinex","SOLUSD",1740157132950,44.38868646,174.89,174.85,6.38]
["bitfinex","SOLUSD",1740157133277,18.64964886,174.89,174.85,6.38]
["bitfinex","SOLUSD",1740157133452,25.7390376,174.91,174.85,6.38]
["bitfinex","SOLUSD",1740157133965,18.64964886,174.9,174.85,6.38]
["bitfinex","SOLUSD",1740157134273,25.7162,174.94,174.86,25.7390376]
["bitfinex","SOLUSD",1740157134447,18.64964886,174.92,174.85,32.1190376]
["bitfinex","SOLUSD",1740157134652,5.7159,174.96,174.89,25.7390376]
["bitfinex","SOLUSD",1740157134949,18.64964886,174.93,174.87,25.7390376]
["bitfinex","SOLUSD",1740157135476,18.64964886,174.93,174.86,25.7390376]
["bitfinex","SOLUSD",1740157136770,18.64964886,174.93,174.87,25.7390376]
["bitfinex","SOLUSD",1740157136966,18.64964886,174.93,174.86,25.7390376]
["bitfinex","SOLUSD",1740157136967,50.10548646,174.93,174.86,25.7390376]
["bitfinex","SOLUSD",1740157137987,24.36644886,174.93,174.86,25.7390376]
["bitfinex","SOLUSD",1740157138463,25.7390376,174.92,174.85,6.38]
["bitfinex","SOLUSD",1740157138662,44.38868646,174.89,174.81,25.7390376]
["bitfinex","SOLUSD",1740157138869,5.7168,174.93,174.81,25.7390376]
["bitfinex","SOLUSD",1740157138870,31.4572376,174.88,174.81,25.7390376]
["bitfinex","SOLUSD",1740157139170,18.64964886,174.83,174.78,1.5786]
["bitfinex","SOLUSD",1740157139371,18.64964886,174.83,174.76,31.9854376]
["bitfinex","SOLUSD",1740157139372,44.38868646,174.83,174.76,31.9854376]
["bitfinex","SOLUSD",1740157139575,18.64964886,174.87,174.78,25.7390376]
["bitfinex","SOLUSD",1740157139877,20.0,174.83,174.78,25.7390376]
["bitfinex","SOLUSD",1740157140172,18.64964886,174.87,174.81,25.7390376]
["bitfinex","SOLUSD",1740157140546,44.38868646,174.87,174.8,25.7390376]
["bitfinex","SOLUSD",1740157140979,18.64964886,174.85,174.8,25.7390376]
["bitfinex","SOLUSD",1740157141176,25.7390376,174.89,174.82,25.7390376]
["bitfinex","SOLUSD",1740157141349,5.7179,174.89,174.83,25.7390376]
["bitfinex","SOLUSD",1740157141552,5.7175,174.91,174.85,25.7390376]
["bitfinex","SOLUSD",1740157141876,5.7175,174.91,174.81,0.12549]
["bitfinex","SOLUSD",1740157141877,5.7466,174.93,174.84,0.12549]
["bitfinex","SOLUSD",1740157142048,18.64964886,174.92,174.84,0.12549]
["bitfinex","SOLUSD",1740157142250,18.64964886,174.92,174.87,25.7390376]
["bitfinex","SOLUSD",1740157142950,5.7169,174.92,174.86,25.7390376]
["bitfinex","SOLUSD",1740157143145,44.39624886,174.93,174.88,25.7390376]
["bitfinex","SOLUSD",1740157143345,18.67964886,174.93,174.88,25.7390376]
["bitfinex","SOLUSD",1740157143573,0.03,174.93,174.91,25.7390376]
["bitfinex","SOLUSD",1740157143798,0.03,174.93,174.92,25.7390376]
["bitfinex","SOLUSD",1740157144360,0.03,174.93,174.92,25.8645276]
["bitfinex","SOLUSD",1740157144865,0.03,174.93,174.92,31.5813276]
["bitfinex","SOLUSD",1740157146673,0.03,174.93,174.92,47.58448916]
["bitfinex","SOLUSD",1740157148197,0.03,174.99,174.93,0.12549]
["bitfinex","SOLUSD",1740157148365,0.03,174.99,174.98,41.86768916]
["bitfinex","SOLUSD",1740157148775,0.03,174.99,174.98,42.72452067]
["bitfinex","SOLUSD",1740157148961,0.03,174.99,174.98,148.44452067]
["bitfinex","SOLUSD",1740157149283,0.03,174.99,174.98,153.30258916]
["bitfinex","SOLUSD",1740157152366,0.03,174.99,174.98,147.58768916]
["bitfinex","SOLUSD",1740157152978,0.03,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157153374,18.67964886,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157153873,24.39424886,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157154070,5.7446,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157155762,0.03,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157156157,0.03,174.99,174.98,147.58768916]
["bitfinex","SOLUSD",1740157156383,0.03,174.99,174.98,105.84549]
["bitfinex","SOLUSD",1740157156585,0.03,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157157690,0.03,174.99,174.98,147.58768916]
["bitfinex","SOLUSD",1740157157889,0.03,174.99,174.98,153.30258916]
["bitfinex","SOLUSD",1740157158570,0.03,174.99,174.98,154.93648916]
["bitfinex","SOLUSD",1740157158770,0.03,174.99,174.98,162.11668916]
["bitfinex","SOLUSD",1740157158970,0.03,174.99,174.98,161.11668916]
["bitfinex","SOLUSD",1740157159273,0.03,174.99,174.98,162.11668916]
["bitfinex","SOLUSD",1740157159576,0.03,174.99,174.98,161.11668916]
["bitfinex","SOLUSD",1740157160395,0.03,174.99,174.98,105.84549]
["bitfinex","SOLUSD",1740157160899,0.03,174.99,174.98,147.58768916]
["bitfinex","SOLUSD",1740157161189,0.03,174.99,174.98,105.72]
["bitfinex","SOLUSD",1740157161978,0.03,174.99,174.98,153.30258916]
["bitfinex","SOLUSD",1740157162698,0.03,174.99,174.98,147.58768916]
["bitfinex","SOLUSD",1740157162989,0.03,174.99,174.98,153.30258916]
["bitfinex","SOLUSD",1740157165597,0.03,175.02,175.01,61.86768916]
["bitfinex","SOLUSD",1740157165783,0.03,175.02,175.01,62.72429223]
["bitfinex","SOLUSD",1740157166338,0.03,175.02,175.01,61.86768916]
["bitfinex","SOLUSD",1740157167786,0.03,175.02,175.01,0.12549]
["bitfinex","SOLUSD",1740157168472,0.03,175.02,175.0,6.34]
["bitfinex","SOLUSD",1740157169189,0.03,175.02,174.98,105.72]
["bitfinex","SOLUSD",1740157170303,25.6786907,174.99,174.89,26.352]
["bitfinex","SOLUSD",1740157170605,25.6786907,174.99,174.92,25.6786907]
["bitfinex","SOLUSD",1740157170809,25.6786907,174.99,174.93,0.12549]
["bitfinex","SOLUSD",1740157171407,31.3925907,175.01,174.94,0.12549]
["bitfinex","SOLUSD",1740157171702,0.03,175.02,174.96,25.6786907]
["bitfinex","SOLUSD",1740157172189,0.03,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157172698,5.7437,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157173006,0.03,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157173706,0.03,175.02,174.98,25.6786907]
["bitfinex","SOLUSD",1740157173912,0.03,175.02,174.97,31.3936907]
["bitfinex","SOLUSD",1740157174309,0.03,175.02,174.98,0.12549]
["bitfinex","SOLUSD",1740157174692,44.35833956,175.02,174.95,25.6786907]
["bitfinex","SOLUSD",1740157175111,25.6786907,174.98,174.91,31.3958907]
["bitfinex","SOLUSD",1740157175291,18.67964886,175.02,174.92,25.6786907]
["bitfinex","SOLUSD",1740157175492,25.6786907,175.01,174.94,5.84169]
["bitfinex","SOLUSD",1740157175705,45.6786907,175.0,174.97,0.063]
["bitfinex","SOLUSD",1740157176783,0.03,175.02,174.97,0.063]
["bitfinex","SOLUSD",1740157176989,25.6786907,174.99,174.97,0.063]
["bitfinex","SOLUSD",1740157177402,44.32833956,174.98,174.97,0.063]
["bitfinex","SOLUSD",1740157177605,57.69143956,174.98,174.97,0.063]
["bitfinex","SOLUSD",1740157177811,18.64964886,174.93,174.85,6.34]
["bitfinex","SOLUSD",1740157178007,25.6786907,174.92,174.85,32.0186907]
["bitfinex","SOLUSD",1740157178203,44.32833956,174.93,174.85,32.0186907]
["bitfinex","SOLUSD",1740157178417,25.6786907,174.96,174.89,25.6786907]
["bitfinex","SOLUSD",1740157178716,18.64964886,174.95,174.88,25.6786907]
["bitfinex","SOLUSD",1740157178921,18.64964886,174.95,174.89,0.12549]
["bitfinex","SOLUSD",1740157179122,25.6786907,174.95,174.89,0.12549]
["bitfinex","SOLUSD",1740157179418,25.6786907,174.95,174.88,25.6786907]
["bitfinex","SOLUSD",1740157179419,25.6786907,174.91,174.85,6.34]
["bitfinex","SOLUSD",1740157179789,33.0186907,175.0,174.85,6.34]
["bitfinex","SOLUSD",1740157179790,18.21701249,175.01,174.87,25.6786907]
["bitfinex","SOLUSD",1740157179990,25.6786907,174.95,174.88,0.12549]
["bitfinex","SOLUSD",1740157180615,44.32833956,174.95,174.89,0.12549]
["bitfinex","SOLUSD",1740157181015,25.6786907,174.94,174.87,31.3968907]
["bitfinex","SOLUSD",1740157181410,25.6786907,174.94,174.88,0.12549]
["bitfinex","SOLUSD",1740157182095,25.6786907,174.94,174.86,31.5229807]
["bitfinex","SOLUSD",1740157183321,18.64964886,174.93,174.86,31.5229807]
["bitfinex","SOLUSD",1740157183499,25.6786907,174.91,174.83,131.3386907]
["bitfinex","SOLUSD",1740157183695,44.32833956,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1740157184026,25.6786907,174.87,174.83,105.66]
["bitfinex","SOLUSD",1740157184200,25.6786907,174.86,174.83,105.66]
["bitfinex","SOLUSD",1740157184707,25.6786907,174.85,174.83,105.66]
["bitfinex","SOLUSD",1740157184907,25.6786907,174.84,174.83,105.66]
["bitfinex","SOLUSD",1740157185112,25.6786907,174.84,174.79,5.7841]
["bitfinex","SOLUSD",1740157185321,25.6786907,174.85,174.79,5.7841]
["bitfinex","SOLUSD",1740157185516,20.0124,174.89,174.79,0.063]
["bitfinex","SOLUSD",1740157185703,20.0,174.86,174.81,25.6786907]
["bitfinex","SOLUSD",1740157185909,5.7168,174.92,174.83,25.6786907]
["bitfinex","SOLUSD",1740157186109,31.3961907,174.91,174.84,5.7195]
["bitfinex","SOLUSD",1740157186430,25.6786907,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1740157186943,25.6786907,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1740157187315,25.6786907,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1740157187516,44.32833956,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1740157188322,44.32833956,174.88,174.81,31.3990907]
["bitfinex","SOLUSD",1740157188519,18.64964886,174.88,174.82,25.6786907]
["bitfinex","SOLUSD",1740157188926,25.6786907,174.9,174.83,25.8041807]
["bitfinex","SOLUSD",1740157189110,18.64964886,174.89,174.83,0.12549]
["bitfinex","SOLUSD",1740157189716,18.64964886,174.89,174.83,25.8041807]
["bitfinex","SOLUSD",1740157189914,6.0954,174.93,174.85,25.6786907]
["bitfinex","SOLUSD",1740157189915,31.3955907,174.92,174.85,25.6786907]
["bitfinex","SOLUSD",1740157190130,11.812,174.93,174.86,25.6786907]
["bitfinex","SOLUSD",1740157190336,18.64964886,174.92,174.86,31.3973907]
["bitfinex","SOLUSD",1740157190538,5.7159,174.95,174.88,25.6786907]
["bitfinex","SOLUSD",1740157190839,7.5674,174.98,174.9,25.8041807]
["bitfinex","SOLUSD",1740157191138,31.3925907,175.01,174.94,25.6786907]
["bitfinex","SOLUSD",1740157191362,5.7139,175.01,174.95,25.6786907]
["bitfinex","SOLUSD",1740157191523,18.64964886,175.0,174.95,25.6786907]
["bitfinex","SOLUSD",1740157191729,18.64964886,175.0,174.94,25.6786907]
["bitfinex","SOLUSD",1740157192129,18.64964886,175.0,174.95,25.6786907]
["bitfinex","SOLUSD",1740157192329,18.64964886,175.0,174.94,25.6786907]
["bitfinex","SOLUSD",1740157192631,24.36394886,175.0,174.94,25.6786907]
["bitfinex","SOLUSD",1740157193043,50.04263956,175.0,174.92,32.1441807]
["bitfinex","SOLUSD",1740157193249,24.36394886,175.0,174.92,37.8608807]
["bitfinex","SOLUSD",1740157193550,25.6786907,174.99,174.92,37.8608807]
["bitfinex","SOLUSD",1740157193853,50.04263956,175.0,174.92,37.8608807]
["bitfinex","SOLUSD",1740157194455,24.36394886,175.0,174.94,0.12549]
["bitfinex","SOLUSD",1740157194840,5.714,175.01,174.94,25.8041807]
["bitfinex","SOLUSD",1740157195155,0.03,175.02,174.97,25.6786907]
["bitfinex","SOLUSD",1740157195329,0.03,175.02,174.93,8.17151988]
["bitfinex","SOLUSD",1740157195330,0.03,175.02,174.98,25.6786907]
["bitfinex","SOLUSD",1740157196752,0.03,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157197645,44.35833956,175.02,174.95,25.6786907]
["bitfinex","SOLUSD",1740157197840,44.35833956,175.02,174.93,39.3130907]
["bitfinex","SOLUSD",1740157198041,44.35833956,175.02,174.94,0.12549]
["bitfinex","SOLUSD",1740157198352,25.6786907,175.01,174.94,25.8041807]
["bitfinex","SOLUSD",1740157198652,5.7142,175.0,174.94,25.8041807]
["bitfinex","SOLUSD",1740157199953,24.36384886,175.0,174.94,25.8041807]
["bitfinex","SOLUSD",1740157200156,44.32833956,174.99,174.92,25.6786907]
["bitfinex","SOLUSD",1740157200341,44.32833956,174.99,174.91,6.32]
["bitfinex","SOLUSD",1740157200539,25.6786907,174.93,174.87,105.72]
["bitfinex","SOLUSD",1740157200739,25.6786907,174.89,174.8,12.6214]
["bitfinex","SOLUSD",1740157200954,25.6786907,174.89,174.81,25.6786907]
["bitfinex","SOLUSD",1740157201265,6.3183,174.92,174.79,17.83198518]
["bitfinex","SOLUSD",1740157201266,18.64964886,174.84,174.79,17.83198518]
["bitfinex","SOLUSD",1740157201440,25.6786907,174.83,174.79,17.83198518]
["bitfinex","SOLUSD",1740157201943,25.6786907,174.81,174.79,17.83198518]
["bitfinex","SOLUSD",1740157202341,44.32833956,174.8,174.79,17.83198518]
["bitfinex","SOLUSD",1740157202540,25.6786907,174.87,174.79,25.7416907]
["bitfinex","SOLUSD",1740157202750,5.7182,174.88,174.81,41.80825888]
["bitfinex","SOLUSD",1740157202751,20.0,174.85,174.81,41.80825888]
["bitfinex","SOLUSD",1740157202935,20.0,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1740157202936,20.0,174.85,174.8,41.93374888]
["bitfinex","SOLUSD",1740157203353,18.64964886,174.87,174.8,41.93374888]
["bitfinex","SOLUSD",1740157203541,41.80825888,174.9,174.83,41.80825888]
["bitfinex","SOLUSD",1740157203755,5.7172,174.91,174.84,41.80825888]
["bitfinex","SOLUSD",1740157203961,41.80825888,174.93,174.86,41.80825888]
["bitfinex","SOLUSD",1740157204137,47.52445888,174.94,174.87,41.80825888]
["bitfinex","SOLUSD",1740157204332,41.80825888,174.9,174.85,6.32]
["bitfinex","SOLUSD",1740157204564,60.45790774,174.89,174.85,6.32]
["bitfinex","SOLUSD",1740157204744,41.80825888,174.91,174.85,6.32]
["bitfinex","SOLUSD",1740157205247,18.64964886,174.91,174.85,12.0391]
["bitfinex","SOLUSD",1740157205442,18.64964886,174.91,174.85,53.84735888]
["bitfinex","SOLUSD",1740157205847,41.80825888,174.92,174.86,0.12549]
["bitfinex","SOLUSD",1740157206166,5.7139,175.01,174.91,41.80825888]
["bitfinex","SOLUSD",1740157206366,41.80825888,174.99,174.92,41.80825888]
["bitfinex","SOLUSD",1740157206554,66.17290774,174.98,174.91,41.80825888]
["bitfinex","SOLUSD",1740157206740,66.17290774,174.98,174.9,47.65124888]
["bitfinex","SOLUSD",1740157206937,47.52285888,175.0,174.93,41.93374888]
["bitfinex","SOLUSD",1740157207166,47.52285888,175.0,174.91,41.80825888]
["bitfinex","SOLUSD",1740157207351,41.80825888,174.99,174.92,0.12549]
["bitfinex","SOLUSD",1740157207547,41.80825888,174.93,174.85,41.80825888]
["bitfinex","SOLUSD",1740157207757,18.64964886,174.92,174.86,6.32]
["bitfinex","SOLUSD",1740157207962,41.80825888,174.95,174.87,41.93374888]
["bitfinex","SOLUSD",1740157208264,18.64964886,174.94,174.87,41.93374888]
["bitfinex","SOLUSD",1740157208461,41.80825888,174.98,174.91,0.12549]
["bitfinex","SOLUSD",1740157208639,41.80825888,174.99,174.91,41.93374888]
["bitfinex","SOLUSD",1740157208839,20.0,174.96,174.91,0.12549]
["bitfinex","SOLUSD",1740157209244,60.45790774,174.98,174.91,41.93374888]
["bitfinex","SOLUSD",1740157209456,41.80825888,174.99,174.92,41.80825888]
["bitfinex","SOLUSD",1740157209667,41.80825888,175.0,174.92,41.80825888]
["bitfinex","SOLUSD",1740157209850,18.64964886,174.99,174.93,41.80825888]
["bitfinex","SOLUSD",1740157210048,5.7436,175.02,174.96,41.80825888]
["bitfinex","SOLUSD",1740157210363,0.03,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157210561,5.7436,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157210752,0.03,175.02,174.97,0.12549]
["bitfinex","SOLUSD",1740157210952,0.03,175.02,174.95,41.93374888]
["bitfinex","SOLUSD",1740157211402,18.64964886,174.99,174.94,6.32]
["bitfinex","SOLUSD",1740157211568,41.80825888,174.98,174.94,6.32]
["bitfinex","SOLUSD",1740157211870,18.64964886,174.98,174.94,6.32]
["bitfinex","SOLUSD",1740157212579,0.03,174.99,174.95,0.12549]
["bitfinex","SOLUSD",1740157212864,0.03,174.99,174.95,41.93374888]
["bitfinex","SOLUSD",1740157213167,0.03,174.99,174.9,6.32]
["bitfinex","SOLUSD",1740157213168,18.64964886,174.95,174.9,6.32]
["bitfinex","SOLUSD",1740157213550,41.80825888,174.94,174.9,6.32]
["bitfinex","SOLUSD",1740157214753,60.45790774,174.96,174.9,6.32]
["bitfinex","SOLUSD",1740157214947,47.52405888,174.96,174.91,0.12549]
["bitfinex","SOLUSD",1740157215679,47.52405888,174.96,174.85,1.6129]
["bitfinex","SOLUSD",1740157215680,18.64964886,174.91,174.83,48.12825888]
["bitfinex","SOLUSD",1740157216054,20.0,174.83,174.79,0.063]
["bitfinex","SOLUSD",1740157216256,80.45790774,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740157216458,60.45790774,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740157216856,66.17870774,174.8,174.79,0.063]
["bitfinex","SOLUSD",1740157217051,66.17870774,174.8,174.75,0.063]
["bitfinex","SOLUSD",1740157217052,18.64964886,174.79,174.75,0.063]
["bitfinex","SOLUSD",1740157217267,122.28896662,174.8,174.75,0.063]
["bitfinex","SOLUSD",1740157217268,60.45790774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157217777,41.80825888,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157218779,60.45790774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157219084,66.18000774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157220677,18.64964886,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157220871,60.45790774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157221463,66.18000774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157221758,41.80825888,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157222186,60.45790774,174.76,174.75,0.063]
["bitfinex","SOLUSD",1740157222373,18.64964886,174.75,174.74,0.063]
["bitfinex","SOLUSD",1740157222557,18.64964886,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157222761,66.18030774,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157222982,60.45790774,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157223159,66.18030774,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157223354,5.7204,174.81,174.74,0.0001]
["bitfinex","SOLUSD",1740157223777,41.80825888,174.8,174.74,0.0001]
["bitfinex","SOLUSD",1740157223976,18.64964886,174.79,174.74,0.0001]
["bitfinex","SOLUSD",1740157224161,60.45790774,174.79,174.74,0.0001]
["bitfinex","SOLUSD",1740157224360,41.80825888,174.78,174.74,0.0001]
["bitfinex","SOLUSD",1740157225369,60.45790774,174.77,174.74,0.0001]
["bitfinex","SOLUSD",1740157225579,18.64964886,174.77,174.74,0.0001]
["bitfinex","SOLUSD",1740157225775,41.80825888,174.78,174.74,0.0001]
["bitfinex","SOLUSD",1740157225964,41.80825888,174.79,174.74,0.0001]
["bitfinex","SOLUSD",1740157226789,18.64964886,174.78,174.74,0.0001]
["bitfinex","SOLUSD",1740157226990,60.45790774,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157228688,44.41759217,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157229071,50.13999217,174.75,174.74,0.0001]
["bitfinex","SOLUSD",1740157230983,50.13999217,174.75,174.7,0.03]
["bitfinex","SOLUSD",1740157230984,25.7234,174.72,174.7,0.0099]
["bitfinex","SOLUSD",1740157231165,25.76794331,174.71,174.7,0.0099]
["bitfinex","SOLUSD",1740157231360,44.41759217,174.71,174.7,0.0099]
["bitfinex","SOLUSD",1740157232294,50.14129217,174.71,174.7,0.0099]
["bitfinex","SOLUSD",1740157235270,75.90923548,174.71,174.7,0.0099]
["bitfinex","SOLUSD",1740157235859,75.90923548,174.71,174.63,0.03]
["bitfinex","SOLUSD",1740157236064,25.76794331,174.69,174.63,0.03]
["bitfinex","SOLUSD",1740157236567,44.41759217,174.69,174.63,0.03]
["bitfinex","SOLUSD",1740157237480,50.14199217,174.69,174.63,0.03]
["bitfinex","SOLUSD",1740157241282,18.64964886,174.68,174.63,0.03]
["bitfinex","SOLUSD",1740157241508,25.76794331,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740157241903,44.41759217,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740157243098,50.14329217,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740157243699,57.91329217,174.65,174.63,0.03]
["bitfinex","SOLUSD",1740157244271,18.64964886,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740157244505,44.41759217,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740157245506,50.14359217,174.64,174.63,0.0001]
["bitfinex","SOLUSD",1740157248477,38.64964886,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740157248677,64.41759217,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740157249378,64.41759217,174.61,174.57,0.03]
["bitfinex","SOLUSD",1740157249593,44.41759217,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157250701,50.14559217,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157251416,18.64964886,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157251625,24.37764886,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157251793,18.64964886,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157253127,24.37764886,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157253333,18.64964886,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157254026,50.14559217,174.58,174.57,0.03]
["bitfinex","SOLUSD",1740157257220,5.726,174.64,174.57,0.03]
["bitfinex","SOLUSD",1740157257411,25.76794331,174.63,174.57,0.03]
["bitfinex","SOLUSD",1740157257821,18.64964886,174.62,174.57,0.03]
["bitfinex","SOLUSD",1740157258134,25.76794331,174.65,174.58,25.76794331]
["bitfinex","SOLUSD",1740157258318,18.64964886,174.64,174.58,25.76794331]
["bitfinex","SOLUSD",1740157259518,25.76794331,174.66,174.59,5.7277]
["bitfinex","SOLUSD",1740157259709,0.063,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1740157260432,0.063,174.64,174.61,25.76794331]
["bitfinex","SOLUSD",1740157260640,0.063,174.64,174.6,25.89343331]
["bitfinex","SOLUSD",1740157260939,0.063,174.64,174.6,0.12549]
["bitfinex","SOLUSD",1740157261233,0.063,174.64,174.59,31.49564331]
["bitfinex","SOLUSD",1740157261234,0.063,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1740157261909,0.063,174.64,174.59,31.49564331]
["bitfinex","SOLUSD",1740157262108,0.063,174.64,174.63,25.76794331]
["bitfinex","SOLUSD",1740157262444,0.063,174.64,174.63,25.89343331]
["bitfinex","SOLUSD",1740157262937,0.063,174.64,174.63,25.76794331]
["bitfinex","SOLUSD",1740157263429,0.063,174.64,174.63,31.61973331]
["bitfinex","SOLUSD",1740157263633,5.7855,174.75,174.64,0.12549]
["bitfinex","SOLUSD",1740157263936,31.55344331,174.75,174.67,25.76794331]
["bitfinex","SOLUSD",1740157264138,18.64964886,174.74,174.67,25.76794331]
["bitfinex","SOLUSD",1740157264742,25.76794331,174.73,174.65,5.7257]
["bitfinex","SOLUSD",1740157264932,18.64964886,174.72,174.65,31.49364331]
["bitfinex","SOLUSD",1740157265128,18.64964886,174.7,174.63,45.54774331]
["bitfinex","SOLUSD",1740157265442,25.76794331,174.69,174.63,14.0538]
["bitfinex","SOLUSD",1740157265645,18.64964886,174.68,174.63,14.0538]
["bitfinex","SOLUSD",1740157266843,18.64964886,174.68,174.63,19.78]
["bitfinex","SOLUSD",1740157267139,18.64964886,174.68,174.63,14.0538]
["bitfinex","SOLUSD",1740157267434,18.64964886,174.64,174.58,39.28264331]
["bitfinex","SOLUSD",1740157267610,18.64964886,174.63,174.58,13.5147]
["bitfinex","SOLUSD",1740157267809,18.64964886,174.63,174.58,7.7868]
["bitfinex","SOLUSD",1740157268110,18.64964886,174.62,174.57,0.03]
["bitfinex","SOLUSD",1740157268315,18.64964886,174.6,174.57,0.03]
["bitfinex","SOLUSD",1740157268710,25.76794331,174.64,174.57,25.79794331]
["bitfinex","SOLUSD",1740157268913,25.76794331,174.68,174.6,25.76794331]
["bitfinex","SOLUSD",1740157269155,25.76794331,174.68,174.61,25.76794331]
["bitfinex","SOLUSD",1740157269318,18.64964886,174.68,174.61,25.76794331]
["bitfinex","SOLUSD",1740157269520,31.49064331,174.74,174.66,25.76794331]
["bitfinex","SOLUSD",1740157269715,5.7227,174.74,174.67,25.76794331]
["bitfinex","SOLUSD",1740157269930,31.55334331,174.75,174.67,25.76794331]
["bitfinex","SOLUSD",1740157270108,5.7854,174.75,174.68,25.76794331]
["bitfinex","SOLUSD",1740157270313,18.71264886,174.75,174.68,25.76794331]
["bitfinex","SOLUSD",1740157270916,18.64964886,174.74,174.67,25.76794331]
["bitfinex","SOLUSD",1740157271253,18.64964886,174.73,174.67,25.76794331]
["bitfinex","SOLUSD",1740157271757,18.64964886,174.71,174.64,32.34584331]
["bitfinex","SOLUSD",1740157272126,18.64964886,174.68,174.61,27.37694331]
["bitfinex","SOLUSD",1740157272325,25.76794331,174.68,174.61,1.609]
["bitfinex","SOLUSD",1740157272741,18.64964886,174.68,174.62,0.12549]
["bitfinex","SOLUSD",1740157272928,18.64964886,174.68,174.62,25.89343331]
["bitfinex","SOLUSD",1740157273133,50.14239217,174.68,174.61,7.336]
["bitfinex","SOLUSD",1740157273330,25.76794331,174.66,174.6,6.28]
["bitfinex","SOLUSD",1740157273564,25.76794331,174.65,174.6,6.28]
["bitfinex","SOLUSD",1740157273729,18.64964886,174.65,174.6,12.0073]
["bitfinex","SOLUSD",1740157274161,18.64964886,174.65,174.6,6.28]
["bitfinex","SOLUSD",1740157274331,18.64964886,174.65,174.6,12.0073]
["bitfinex","SOLUSD",1740157274837,2.91793348,174.73,174.63,25.76794331]
["bitfinex","SOLUSD",1740157274838,25.76794331,174.7,174.63,25.76794331]
["bitfinex","SOLUSD",1740157275039,25.76794331,174.7,174.64,5.726]
["bitfinex","SOLUSD",1740157275240,18.64964886,174.69,174.64,5.726]
["bitfinex","SOLUSD",1740157275729,18.64964886,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1740157275930,25.76794331,174.68,174.61,5.7268]
["bitfinex","SOLUSD",1740157276168,25.76794331,174.68,174.6,32.04794331]
["bitfinex","SOLUSD",1740157276169,18.64964886,174.65,174.6,12.0073]
["bitfinex","SOLUSD",1740157276461,25.76794331,174.63,174.59,0.03]
["bitfinex","SOLUSD",1740157276670,18.64964886,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740157277046,18.64964886,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740157277360,45.76794331,174.66,174.59,0.03]
["bitfinex","SOLUSD",1740157277567,18.64964886,174.65,174.59,0.03]
["bitfinex","SOLUSD",1740157277869,44.41759217,174.65,174.59,0.03]
["bitfinex","SOLUSD",1740157278159,25.76794331,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740157278736,25.76794331,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740157278934,25.76794331,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740157279151,31.49504331,174.61,174.59,0.03]
["bitfinex","SOLUSD",1740157280261,18.64964886,174.6,174.59,0.03]
["bitfinex","SOLUSD",1740157281047,25.76794331,174.62,174.59,0.03]
["bitfinex","SOLUSD",1740157281252,25.76794331,174.64,174.59,0.03]
["bitfinex","SOLUSD",1740157281465,6.3177,174.69,174.59,0.03]
["bitfinex","SOLUSD",1740157281663,25.76794331,174.69,174.61,25.76794331]
["bitfinex","SOLUSD",1740157281861,18.64964886,174.68,174.61,25.76794331]
["bitfinex","SOLUSD",1740157282165,18.64964886,174.66,174.59,6.31]
["bitfinex","SOLUSD",1740157282473,18.64964886,174.64,174.59,6.31]
["bitfinex","SOLUSD",1740157282640,45.76794331,174.67,174.59,32.07794331]
["bitfinex","SOLUSD",1740157282838,25.76794331,174.68,174.6,25.76794331]
["bitfinex","SOLUSD",1740157283166,25.76794331,174.68,174.61,5.727]
["bitfinex","SOLUSD",1740157283381,2.83642081,174.72,174.63,25.89343331]
["bitfinex","SOLUSD",1740157283382,5.7234,174.72,174.63,25.89343331]
["bitfinex","SOLUSD",1740157283670,25.76794331,174.7,174.62,27.31814331]
["bitfinex","SOLUSD",1740157283829,18.64964886,174.67,174.6,37.57624331]
["bitfinex","SOLUSD",1740157284032,25.76794331,174.66,174.6,31.84894331]
["bitfinex","SOLUSD",1740157284255,18.64964886,174.65,174.59,0.03]
["bitfinex","SOLUSD",1740157284462,18.64964886,174.65,174.59,5.7576]
["bitfinex","SOLUSD",1740157284631,25.76794331,174.67,174.59,31.52554331]
["bitfinex","SOLUSD",1740157285079,18.64964886,174.66,174.59,31.52554331]
["bitfinex","SOLUSD",1740157285267,45.83094331,174.69,174.61,25.76794331]
["bitfinex","SOLUSD",1740157285440,25.76794331,174.68,174.6,25.89343331]
["bitfinex","SOLUSD",1740157286736,25.76794331,174.68,174.61,5.727]
["bitfinex","SOLUSD",1740157286935,0.063,174.69,174.63,25.76794331]
["bitfinex","SOLUSD",1740157287137,0.063,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1740157287569,25.83094331,174.69,174.61,31.49494331]
["bitfinex","SOLUSD",1740157287873,18.64964886,174.68,174.61,31.49494331]
["bitfinex","SOLUSD",1740157288239,0.063,174.69,174.62,25.89343331]
["bitfinex","SOLUSD",1740157288750,0.063,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1740157289068,0.063,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1740157289363,0.063,174.69,174.66,0.12549]
["bitfinex","SOLUSD",1740157289666,0.063,174.69,174.66,25.89343331]
["bitfinex","SOLUSD",1740157289961,0.063,174.69,174.66,27.50373331]
["bitfinex","SOLUSD",1740157290132,0.063,174.69,174.68,0.12549]
["bitfinex","SOLUSD",1740157290540,0.063,174.69,174.67,25.76794331]
["bitfinex","SOLUSD",1740157290740,0.063,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1740157290970,0.063,174.69,174.68,5.85019]
["bitfinex","SOLUSD",1740157291244,0.063,174.73,174.68,31.61813331]
["bitfinex","SOLUSD",1740157291451,0.063,174.73,174.72,25.89343331]
["bitfinex","SOLUSD",1740157291647,0.0001,174.73,174.72,25.89343331]
["bitfinex","SOLUSD",1740157291844,0.0001,174.75,174.74,20.12549]
["bitfinex","SOLUSD",1740157292060,0.0001,174.75,174.74,153.41633331]
["bitfinex","SOLUSD",1740157292243,0.0001,174.75,174.74,127.64839]
["bitfinex","SOLUSD",1740157292439,0.0001,174.75,174.74,125.88]
["bitfinex","SOLUSD",1740157292853,0.0001,174.75,174.74,131.6027]
["bitfinex","SOLUSD",1740157293663,0.0001,174.75,174.74,105.88]
["bitfinex","SOLUSD",1740157294255,0.0001,174.75,174.74,111.6027]
["bitfinex","SOLUSD",1740157295265,0.0001,174.75,174.74,105.88]
["bitfinex","SOLUSD",1740157295956,44.41769217,174.75,174.74,105.88]
["bitfinex","SOLUSD",1740157296349,44.41769217,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1740157296564,18.64974886,174.75,174.69,31.49204331]
["bitfinex","SOLUSD",1740157297183,0.0001,174.75,174.72,25.76794331]
["bitfinex","SOLUSD",1740157297694,0.0001,174.75,174.73,25.76794331]
["bitfinex","SOLUSD",1740157297866,0.0001,174.75,174.72,25.76794331]
["bitfinex","SOLUSD",1740157298188,0.0001,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1740157298340,25.76794331,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1740157298769,18.64964886,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1740157300278,25.76794331,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1740157300858,0.0001,174.75,174.72,25.76794331]
["bitfinex","SOLUSD",1740157301055,0.0001,174.75,174.71,25.76794331]
["bitfinex","SOLUSD",1740157301256,0.0001,174.75,174.72,25.76794331]
["bitfinex","SOLUSD",1740157301460,0.0001,174.75,174.73,25.76794331]
["bitfinex","SOLUSD",1740157301661,0.0001,174.75,174.72,25.76794331]
["bitfinex","SOLUSD",1740157301865,0.0001,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1740157302155,0.0001,174.75,174.73,31.49104331]
["bitfinex","SOLUSD",1740157303077,0.0001,174.75,174.74,25.76794331]
["bitfinex","SOLUSD",1740157304180,0.0001,174.75,174.74,31.49064331]
["bitfinex","SOLUSD",1740157304488,0.0001,174.75,174.74,31.61613331]
["bitfinex","SOLUSD",1740157304980,0.0001,174.75,174.74,33.11753331]
["bitfinex","SOLUSD",1740157306074,0.0001,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1740157307079,0.0001,174.75,174.74,31.49064331]
["bitfinex","SOLUSD",1740157307779,0.0001,174.75,174.74,31.61613331]
["bitfinex","SOLUSD",1740157310885,0.0001,174.75,174.74,137.41613331]
["bitfinex","SOLUSD",1740157316066,0.0001,174.75,174.74,140.35075131]
["bitfinex","SOLUSD",1740157317875,0.0001,174.75,174.74,141.35075131]
["bitfinex","SOLUSD",1740157319013,0.063,174.87,174.81,25.76794331]
["bitfinex","SOLUSD",1740157319316,0.063,174.87,174.83,25.76794331]
["bitfinex","SOLUSD",1740157320411,0.063,174.87,174.82,6.36549]
["bitfinex","SOLUSD",1740157320412,0.063,174.87,174.85,25.76794331]
["bitfinex","SOLUSD",1740157320618,0.063,174.87,174.86,25.76794331]
["bitfinex","SOLUSD",1740157321114,0.063,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1740157321313,0.063,174.87,174.86,25.76794331]
["bitfinex","SOLUSD",1740157322407,0.063,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1740157322901,18.64964886,174.85,174.79,5.7211]
["bitfinex","SOLUSD",1740157323099,25.76794331,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1740157323299,25.76794331,174.83,174.77,5.7218]
["bitfinex","SOLUSD",1740157323611,44.41759217,174.84,174.77,31.48974331]
["bitfinex","SOLUSD",1740157323904,44.41759217,174.85,174.77,31.48974331]
["bitfinex","SOLUSD",1740157324686,18.64964886,174.85,174.78,25.89343331]
["bitfinex","SOLUSD",1740157324987,18.64964886,174.85,174.78,25.76794331]
["bitfinex","SOLUSD",1740157325188,18.64964886,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1740157325598,6.2683,174.86,174.79,5.7211]
["bitfinex","SOLUSD",1740157325794,32.03624331,174.86,174.79,31.48904331]
["bitfinex","SOLUSD",1740157326109,18.64964886,174.85,174.79,31.48904331]
["bitfinex","SOLUSD",1740157326386,0.063,174.87,174.84,25.76794331]
["bitfinex","SOLUSD",1740157326593,0.063,174.87,174.85,16.07146456]
["bitfinex","SOLUSD",1740157327011,0.063,174.87,174.86,16.07146456]
["bitfinex","SOLUSD",1740157327311,0.063,174.87,174.86,21.79026456]
["bitfinex","SOLUSD",1740157328717,0.063,174.87,174.86,31.43013228]
["bitfinex","SOLUSD",1740157329116,0.063,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1740157330618,0.063,174.93,174.87,0.12549]
["bitfinex","SOLUSD",1740157330817,0.063,174.93,174.91,25.71133228]
["bitfinex","SOLUSD",1740157331195,0.063,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1740157332523,0.063,174.93,174.92,5.84229]
["bitfinex","SOLUSD",1740157332834,0.063,174.93,174.92,31.55362228]
["bitfinex","SOLUSD",1740157333199,0.063,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1740157333423,0.063,174.93,174.92,31.42813228]
["bitfinex","SOLUSD",1740157334512,0.063,174.93,174.92,5.7168]
["bitfinex","SOLUSD",1740157334804,44.42398114,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1740157335007,25.71133228,174.9,174.87,5.7185]
["bitfinex","SOLUSD",1740157335198,25.71133228,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1740157335393,25.29154886,174.93,174.84,31.43083228]
["bitfinex","SOLUSD",1740157335394,25.71133228,174.92,174.84,31.43083228]
["bitfinex","SOLUSD",1740157335600,0.063,174.93,174.9,25.71133228]
["bitfinex","SOLUSD",1740157335801,0.063,174.93,174.88,25.83682228]
["bitfinex","SOLUSD",1740157336040,0.063,174.93,174.88,25.71133228]
["bitfinex","SOLUSD",1740157336532,0.063,174.93,174.91,25.71133228]
["bitfinex","SOLUSD",1740157337244,0.063,174.93,174.92,31.55362228]
["bitfinex","SOLUSD",1740157338111,0.0001,174.93,174.92,31.55362228]
["bitfinex","SOLUSD",1740157338616,0.0001,174.93,174.92,33.79746394]
["bitfinex","SOLUSD",1740157340012,0.03,174.99,174.96,0.12549]
["bitfinex","SOLUSD",1740157340348,0.03,174.99,174.98,25.83682228]
["bitfinex","SOLUSD",1740157340916,0.03,174.99,174.98,25.71133228]
["bitfinex","SOLUSD",1740157341221,0.03,174.99,174.98,45.71133228]
["bitfinex","SOLUSD",1740157341420,0.03,174.99,174.98,51.55172228]
["bitfinex","SOLUSD",1740157343438,0.03,174.99,174.98,25.84039]
["bitfinex","SOLUSD",1740157343743,0.03,174.99,174.98,51.55172228]
["bitfinex","SOLUSD",1740157344452,0.03,174.99,174.97,5.7152]
["bitfinex","SOLUSD",1740157344638,0.03,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740157345018,0.03,174.99,174.97,25.71133228]
["bitfinex","SOLUSD",1740157345218,0.03,174.99,174.96,31.42683228]
["bitfinex","SOLUSD",1740157346227,0.03,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740157346646,25.71133228,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1740157347042,25.71133228,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1740157347235,25.71133228,174.95,174.9,5.7173]
["bitfinex","SOLUSD",1740157347472,25.71133228,174.97,174.91,0.12549]
["bitfinex","SOLUSD",1740157347645,0.03,174.99,174.93,25.71133228]
["bitfinex","SOLUSD",1740157347843,0.03,174.99,174.94,25.71133228]
["bitfinex","SOLUSD",1740157348343,0.03,174.99,174.9,5.7173]
["bitfinex","SOLUSD",1740157348344,18.64964886,174.96,174.9,5.7173]
["bitfinex","SOLUSD",1740157348766,25.71133228,174.97,174.91,0.12549]
["bitfinex","SOLUSD",1740157349066,0.03,174.99,174.94,25.71133228]
["bitfinex","SOLUSD",1740157349264,0.03,174.99,174.95,25.71133228]
["bitfinex","SOLUSD",1740157349447,0.03,174.99,174.97,25.71133228]
["bitfinex","SOLUSD",1740157349841,0.03,174.99,174.96,25.71133228]
["bitfinex","SOLUSD",1740157350042,0.03,174.99,174.97,25.71133228]
["bitfinex","SOLUSD",1740157350244,0.03,174.99,174.96,25.71133228]
["bitfinex","SOLUSD",1740157350464,0.03,174.99,174.95,25.71133228]
["bitfinex","SOLUSD",1740157350669,0.03,174.99,174.94,31.42753228]
["bitfinex","SOLUSD",1740157351354,0.03,174.99,174.95,25.71133228]
["bitfinex","SOLUSD",1740157352762,0.03,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740157352945,0.03,174.99,174.96,31.42683228]
["bitfinex","SOLUSD",1740157353141,0.03,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1740157353346,0.03,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1740157353768,18.67964886,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1740157354186,18.64964886,174.98,174.91,37.62853228]
["bitfinex","SOLUSD",1740157354373,44.36098114,174.98,174.91,37.62853228]
["bitfinex","SOLUSD",1740157354876,25.71133228,174.93,174.89,105.74]
["bitfinex","SOLUSD",1740157355256,18.64964886,174.91,174.89,105.74]
["bitfinex","SOLUSD",1740157355869,25.71133228,174.91,174.89,105.74]
["bitfinex","SOLUSD",1740157356072,18.64964886,174.9,174.89,105.74]
["bitfinex","SOLUSD",1740157356571,18.64964886,174.91,174.89,105.74]
["bitfinex","SOLUSD",1740157356773,50.07818114,174.91,174.89,105.74]
["bitfinex","SOLUSD",1740157356973,25.71133228,174.9,174.89,105.74]
["bitfinex","SOLUSD",1740157358475,44.36098114,174.9,174.84,5.7494]
["bitfinex","SOLUSD",1740157358679,25.71133228,174.86,174.84,0.03]
["bitfinex","SOLUSD",1740157358870,44.36098114,174.85,174.84,0.03]
["bitfinex","SOLUSD",1740157359579,38.64964886,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157359879,64.36098114,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157360885,70.08078114,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157361887,18.64964886,174.78,174.73,0.03]
["bitfinex","SOLUSD",1740157362077,18.64964886,174.76,174.73,0.03]
["bitfinex","SOLUSD",1740157362562,25.71133228,174.75,174.73,0.03]
["bitfinex","SOLUSD",1740157362968,18.64964886,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157367486,25.71133228,174.77,174.73,0.03]
["bitfinex","SOLUSD",1740157367989,18.64964886,174.76,174.73,0.03]
["bitfinex","SOLUSD",1740157369287,44.36098114,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157369788,6.5231,174.78,174.73,0.03]
["bitfinex","SOLUSD",1740157370160,44.36098114,174.77,174.73,0.03]
["bitfinex","SOLUSD",1740157370671,50.08288114,174.77,174.73,0.03]
["bitfinex","SOLUSD",1740157370904,25.71133228,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157371073,44.36098114,174.74,174.73,0.03]
["bitfinex","SOLUSD",1740157373186,20.0,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740157373404,44.36098114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157374791,46.48647114,174.69,174.68,0.0001]
["bitfinex","SOLUSD",1740157374981,46.48647114,174.69,174.66,0.03]
["bitfinex","SOLUSD",1740157374982,20.0,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740157375178,51.43633228,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740157375376,64.36098114,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740157376694,70.08598114,174.67,174.66,0.03]
["bitfinex","SOLUSD",1740157377989,19.65547688,174.79,174.66,25.74133228]
["bitfinex","SOLUSD",1740157378183,25.71133228,174.78,174.7,25.71133228]
["bitfinex","SOLUSD",1740157379006,18.64964886,174.77,174.7,25.71133228]
["bitfinex","SOLUSD",1740157379176,25.71133228,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1740157380009,25.71133228,174.79,174.72,25.71133228]
["bitfinex","SOLUSD",1740157380510,18.64964886,174.78,174.72,25.71133228]
["bitfinex","SOLUSD",1740157380897,18.64964886,174.77,174.71,31.43503228]
["bitfinex","SOLUSD",1740157381915,44.36098114,174.79,174.71,31.43503228]
["bitfinex","SOLUSD",1740157382211,25.77433228,174.82,174.74,25.71133228]
["bitfinex","SOLUSD",1740157382387,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157382712,18.64964886,174.8,174.73,25.71133228]
["bitfinex","SOLUSD",1740157382881,18.64964886,174.79,174.73,25.71133228]
["bitfinex","SOLUSD",1740157383081,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157383309,0.063,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1740157383607,0.063,174.82,174.79,25.71133228]
["bitfinex","SOLUSD",1740157383809,0.063,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1740157384188,18.64964886,174.78,174.73,5.7231]
["bitfinex","SOLUSD",1740157384714,18.64964886,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1740157385007,18.64964886,174.78,174.73,5.7231]
["bitfinex","SOLUSD",1740157385519,18.64964886,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1740157385702,18.64964886,174.78,174.72,31.43473228]
["bitfinex","SOLUSD",1740157386011,25.77433228,174.82,174.74,25.71133228]
["bitfinex","SOLUSD",1740157386221,0.063,174.82,174.75,25.71133228]
["bitfinex","SOLUSD",1740157386381,18.71264886,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157386584,18.71264886,174.82,174.75,25.71133228]
["bitfinex","SOLUSD",1740157386782,18.64964886,174.78,174.72,31.43473228]
["bitfinex","SOLUSD",1740157387089,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157387587,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157387781,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157388478,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157388685,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157388905,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157389508,0.063,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1740157389889,0.063,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1740157389890,18.71264886,174.82,174.76,5.7221]
["bitfinex","SOLUSD",1740157390090,18.64964886,174.78,174.71,7.736]
["bitfinex","SOLUSD",1740157390299,18.64964886,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1740157390499,44.36098114,174.75,174.7,5.724]
["bitfinex","SOLUSD",1740157390693,18.64964886,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740157391082,25.71133228,174.78,174.71,25.71133228]
["bitfinex","SOLUSD",1740157391422,5.72,174.83,174.74,25.71133228]
["bitfinex","SOLUSD",1740157391633,25.71133228,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1740157392718,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157393022,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157393609,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157394629,0.063,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1740157397626,0.063,174.82,174.81,25.71133228]
["bitfinex","SOLUSD",1740157398924,0.063,174.82,174.81,31.43173228]
["bitfinex","SOLUSD",1740157399450,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157399754,0.063,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1740157401046,25.71133228,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1740157401224,25.71133228,174.8,174.74,11.9027]
["bitfinex","SOLUSD",1740157401826,25.71133228,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1740157402031,18.64964886,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1740157402326,25.77433228,174.82,174.75,25.71133228]
["bitfinex","SOLUSD",1740157402643,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157403219,0.063,174.82,174.71,1.5353]
["bitfinex","SOLUSD",1740157403220,18.71264886,174.82,174.75,25.71133228]
["bitfinex","SOLUSD",1740157403621,25.71133228,174.81,174.74,0.12549]
["bitfinex","SOLUSD",1740157404251,18.64964886,174.8,174.73,25.71133228]
["bitfinex","SOLUSD",1740157404458,18.64964886,174.78,174.73,25.71133228]
["bitfinex","SOLUSD",1740157405261,18.64964886,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1740157405419,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157405618,0.063,174.82,174.78,25.71133228]
["bitfinex","SOLUSD",1740157405839,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157406044,18.64964886,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1740157406556,20.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157406765,0.063,174.82,174.77,25.71133228]
["bitfinex","SOLUSD",1740157407246,0.063,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1740157407664,0.063,174.82,174.79,25.83682228]
["bitfinex","SOLUSD",1740157407968,0.063,174.82,174.78,31.43273228]
["bitfinex","SOLUSD",1740157408572,0.063,174.82,174.8,25.71133228]
["bitfinex","SOLUSD",1740157408872,0.063,174.82,174.81,0.12549]
["bitfinex","SOLUSD",1740157409371,0.063,174.82,174.8,31.43203228]
["bitfinex","SOLUSD",1740157409531,0.063,174.82,174.79,5.721]
["bitfinex","SOLUSD",1740157410569,0.063,174.82,174.77,11.8816]
["bitfinex","SOLUSD",1740157410866,0.063,174.82,174.77,11.8817]
["bitfinex","SOLUSD",1740157412070,0.063,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1740157412261,25.77433228,174.82,174.75,5.7224]
["bitfinex","SOLUSD",1740157412460,25.77433228,174.82,174.74,31.43393228]
["bitfinex","SOLUSD",1740157413076,0.063,174.82,174.76,25.71133228]
["bitfinex","SOLUSD",1740157413454,0.063,174.82,174.77,5.7218]
["bitfinex","SOLUSD",1740157414454,18.64964886,174.81,174.74,31.43403228]
["bitfinex","SOLUSD",1740157415073,18.64964886,174.79,174.73,11.883]
["bitfinex","SOLUSD",1740157415244,25.71133228,174.78,174.71,111.5034]
["bitfinex","SOLUSD",1740157415547,44.36098114,174.76,174.71,105.78]
["bitfinex","SOLUSD",1740157416784,25.71133228,174.72,174.68,0.03]
["bitfinex","SOLUSD",1740157416969,18.64964886,174.71,174.68,5.7547]
["bitfinex","SOLUSD",1740157417287,18.64964886,174.71,174.68,0.03]
["bitfinex","SOLUSD",1740157417452,24.37354886,174.71,174.68,0.03]
["bitfinex","SOLUSD",1740157417955,18.64964886,174.71,174.68,0.03]
["bitfinex","SOLUSD",1740157418355,18.64964886,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740157419486,25.71133228,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157419654,44.36098114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157420982,18.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157422279,24.37404886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157422910,18.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157425703,24.37404886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157426113,50.08538114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157430091,18.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157430819,24.37404886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157431031,18.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157431390,31.43543228,174.7,174.68,0.03]
["bitfinex","SOLUSD",1740157431591,25.71133228,174.71,174.68,0.03]
["bitfinex","SOLUSD",1740157431812,20.0,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157433195,38.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157433426,44.37404886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157433605,70.08538114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157434495,44.37404886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157435023,70.08538114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157437961,38.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157438317,70.08538114,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157438652,60.49071461,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157439146,54.76631461,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157439558,38.64964886,174.69,174.68,0.03]
["bitfinex","SOLUSD",1740157440127,6.3372,174.74,174.68,0.03]
["bitfinex","SOLUSD",1740157440128,2.80235875,174.78,174.68,16.14666575]
["bitfinex","SOLUSD",1740157440336,16.11666575,174.76,174.69,16.11666575]
["bitfinex","SOLUSD",1740157440536,21.83806575,174.78,174.7,16.11666575]
["bitfinex","SOLUSD",1740157440737,16.11666575,174.77,174.7,16.11666575]
["bitfinex","SOLUSD",1740157440957,20.0,174.73,174.7,16.11666575]
["bitfinex","SOLUSD",1740157441862,18.64964886,174.76,174.7,16.11666575]
["bitfinex","SOLUSD",1740157441863,6.2,174.8,174.7,5.7239]
["bitfinex","SOLUSD",1740157442034,0.063,174.82,174.73,16.11666575]
["bitfinex","SOLUSD",1740157442238,16.11666575,174.8,174.73,16.11666575]
["bitfinex","SOLUSD",1740157442437,20.0,174.77,174.72,22.25666575]
["bitfinex","SOLUSD",1740157442669,20.0,174.77,174.72,31.89192221]
["bitfinex","SOLUSD",1740157442837,18.64964886,174.76,174.72,6.14]
["bitfinex","SOLUSD",1740157443040,18.64964886,174.75,174.72,6.14]
["bitfinex","SOLUSD",1740157443257,44.40157107,174.75,174.68,5.7544]
["bitfinex","SOLUSD",1740157443439,44.40157107,174.75,174.68,31.50632221]
["bitfinex","SOLUSD",1740157443757,25.75192221,174.78,174.71,25.75192221]
["bitfinex","SOLUSD",1740157443962,25.75192221,174.81,174.74,25.75192221]
["bitfinex","SOLUSD",1740157444176,0.063,174.82,174.76,25.75192221]
["bitfinex","SOLUSD",1740157444387,25.75192221,174.81,174.74,6.14]
["bitfinex","SOLUSD",1740157444553,18.64964886,174.8,174.74,31.89192221]
["bitfinex","SOLUSD",1740157445476,18.64964886,174.8,174.74,11.8625]
["bitfinex","SOLUSD",1740157445477,50.12237107,174.8,174.74,11.8625]
["bitfinex","SOLUSD",1740157446093,18.64964886,174.8,174.74,37.61442221]
["bitfinex","SOLUSD",1740157446251,0.063,174.82,174.75,25.75192221]
["bitfinex","SOLUSD",1740157446445,0.063,174.82,174.76,25.75192221]
["bitfinex","SOLUSD",1740157446760,0.063,174.82,174.74,27.15307767]
["bitfinex","SOLUSD",1740157446963,0.063,174.82,174.81,25.75192221]
["bitfinex","SOLUSD",1740157447272,0.063,174.82,174.79,25.75192221]
["bitfinex","SOLUSD",1740157447580,0.063,174.82,174.8,25.75192221]
["bitfinex","SOLUSD",1740157447776,0.063,174.82,174.79,31.47282221]
["bitfinex","SOLUSD",1740157448164,0.063,174.82,174.81,25.87741221]
["bitfinex","SOLUSD",1740157448356,0.063,174.82,174.81,32.01741221]
["bitfinex","SOLUSD",1740157449563,0.063,174.82,174.81,31.89192221]
["bitfinex","SOLUSD",1740157449879,0.063,174.82,174.81,6.14]
["bitfinex","SOLUSD",1740157450977,0.063,174.82,174.81,31.47232221]
["bitfinex","SOLUSD",1740157451279,0.063,174.82,174.81,31.59781221]
["bitfinex","SOLUSD",1740157453660,0.063,174.87,174.82,0.12549]
["bitfinex","SOLUSD",1740157453865,0.063,174.87,174.85,25.75192221]
["bitfinex","SOLUSD",1740157454359,0.063,174.87,174.85,31.47072221]
["bitfinex","SOLUSD",1740157454557,0.063,174.87,174.83,105.8]
["bitfinex","SOLUSD",1740157454762,0.063,174.87,174.83,111.5196]
["bitfinex","SOLUSD",1740157454962,0.063,174.87,174.83,105.8]
["bitfinex","SOLUSD",1740157455190,18.71264886,174.87,174.83,105.8]
["bitfinex","SOLUSD",1740157455566,44.40157107,174.86,174.83,105.8]
["bitfinex","SOLUSD",1740157455964,18.64964886,174.84,174.83,105.8]
["bitfinex","SOLUSD",1740157456485,50.12107107,174.84,174.83,105.8]
["bitfinex","SOLUSD",1740157457791,50.12107107,174.84,174.77,25.75192221]
["bitfinex","SOLUSD",1740157458097,24.36914886,174.84,174.78,25.75192221]
["bitfinex","SOLUSD",1740157458477,24.36914886,174.84,174.77,31.47342221]
["bitfinex","SOLUSD",1740157458666,18.64964886,174.84,174.78,25.75192221]
["bitfinex","SOLUSD",1740157458999,50.12117107,174.84,174.77,25.75192221]
["bitfinex","SOLUSD",1740157459506,25.75192221,174.82,174.75,131.53192221]
["bitfinex","SOLUSD",1740157459803,18.64964886,174.83,174.77,25.75192221]
["bitfinex","SOLUSD",1740157460009,25.75192221,174.84,174.77,25.75192221]
["bitfinex","SOLUSD",1740157460171,25.75192221,174.85,174.77,25.75192221]
["bitfinex","SOLUSD",1740157460373,50.12107107,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1740157460571,50.12107107,174.84,174.77,31.47362221]
["bitfinex","SOLUSD",1740157460885,50.12107107,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1740157461077,18.64964886,174.84,174.79,25.75192221]
["bitfinex","SOLUSD",1740157461503,18.64964886,174.86,174.8,25.75192221]
["bitfinex","SOLUSD",1740157461668,18.64964886,174.86,174.81,25.75192221]
["bitfinex","SOLUSD",1740157461878,0.063,174.87,174.8,25.75192221]
["bitfinex","SOLUSD",1740157462117,18.64964886,174.86,174.8,25.75192221]
["bitfinex","SOLUSD",1740157462416,0.063,174.87,174.84,25.75192221]
["bitfinex","SOLUSD",1740157462710,0.063,174.87,174.86,25.75192221]
["bitfinex","SOLUSD",1740157463109,0.063,174.87,174.85,25.75192221]
["bitfinex","SOLUSD",1740157464202,0.063,174.87,174.84,25.87741221]
["bitfinex","SOLUSD",1740157464407,0.063,174.87,174.85,25.75192221]
["bitfinex","SOLUSD",1740157464720,0.063,174.87,174.86,25.75192221]
["bitfinex","SOLUSD",1740157465009,0.063,174.87,174.86,25.87741221]
["bitfinex","SOLUSD",1740157465890,0.063,174.97,174.87,0.12549]
["bitfinex","SOLUSD",1740157466094,0.063,174.97,174.92,25.75192221]
["bitfinex","SOLUSD",1740157466296,18.71264886,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157466595,0.063,174.97,174.92,25.75192221]
["bitfinex","SOLUSD",1740157467043,0.063,174.97,174.91,31.46902221]
["bitfinex","SOLUSD",1740157467247,5.7784,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157467915,18.64964886,174.96,174.91,25.75192221]
["bitfinex","SOLUSD",1740157468216,0.063,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157468720,18.71264886,174.97,174.91,31.46902221]
["bitfinex","SOLUSD",1740157469111,18.71264886,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157469535,0.063,174.97,174.92,25.75192221]
["bitfinex","SOLUSD",1740157470049,0.063,174.97,174.91,31.59451221]
["bitfinex","SOLUSD",1740157470647,0.063,174.97,174.93,25.75192221]
["bitfinex","SOLUSD",1740157471417,0.063,174.97,174.91,0.12549]
["bitfinex","SOLUSD",1740157471418,0.063,174.97,174.91,25.87741221]
["bitfinex","SOLUSD",1740157471621,18.71264886,174.97,174.9,6.12]
["bitfinex","SOLUSD",1740157471842,18.71264886,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157472152,18.71264886,174.97,174.92,25.75192221]
["bitfinex","SOLUSD",1740157472153,20.063,174.97,174.92,25.75192221]
["bitfinex","SOLUSD",1740157472457,0.063,174.97,174.93,25.75192221]
["bitfinex","SOLUSD",1740157472825,0.063,174.97,174.95,25.75192221]
["bitfinex","SOLUSD",1740157473321,0.063,174.97,174.94,25.75192221]
["bitfinex","SOLUSD",1740157474043,0.063,174.97,174.92,31.46872221]
["bitfinex","SOLUSD",1740157474244,18.71264886,174.97,174.9,31.87192221]
["bitfinex","SOLUSD",1740157474548,18.71264886,174.97,174.9,37.58942221]
["bitfinex","SOLUSD",1740157474753,5.7155,174.96,174.9,37.58942221]
["bitfinex","SOLUSD",1740157475050,24.42794886,174.97,174.91,25.75192221]
["bitfinex","SOLUSD",1740157475227,24.42794886,174.97,174.93,25.75192221]
["bitfinex","SOLUSD",1740157475228,0.063,174.97,174.93,25.75192221]
["bitfinex","SOLUSD",1740157475637,0.063,174.97,174.94,25.75192221]
["bitfinex","SOLUSD",1740157476741,0.063,174.97,174.94,16.0550975]
["bitfinex","SOLUSD",1740157477826,0.063,174.97,174.94,21.7710975]
["bitfinex","SOLUSD",1740157478223,0.063,174.97,174.96,16.0550975]
["bitfinex","SOLUSD",1740157479256,0.063,174.97,174.95,16.1805875]
["bitfinex","SOLUSD",1740157479834,0.063,174.97,174.96,21.7705975]
["bitfinex","SOLUSD",1740157480320,0.063,174.97,174.96,21.8960875]
["bitfinex","SOLUSD",1740157481035,0.063,174.97,174.94,18.98221406]
["bitfinex","SOLUSD",1740157481232,0.063,174.97,174.94,5.7159]
["bitfinex","SOLUSD",1740157481538,0.063,174.97,174.93,21.7715975]
["bitfinex","SOLUSD",1740157481849,0.063,174.97,174.94,21.7712975]
["bitfinex","SOLUSD",1740157482029,0.063,174.97,174.94,16.0550975]
["bitfinex","SOLUSD",1740157483359,0.063,174.97,174.95,16.0550975]
["bitfinex","SOLUSD",1740157483720,0.063,174.97,174.92,8.66022844]
["bitfinex","SOLUSD",1740157483964,0.063,174.97,174.93,16.0550975]
["bitfinex","SOLUSD",1740157484657,16.0550975,174.96,174.89,105.76]
["bitfinex","SOLUSD",1740157484842,16.0550975,174.95,174.89,105.76]
["bitfinex","SOLUSD",1740157485034,16.0550975,174.96,174.89,105.76]
["bitfinex","SOLUSD",1740157485231,36.0550975,174.95,174.89,105.76]
["bitfinex","SOLUSD",1740157485433,16.0550975,174.93,174.89,105.76]
["bitfinex","SOLUSD",1740157485831,5.7172,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157487728,24.36644886,174.92,174.89,105.76]
["bitfinex","SOLUSD",1740157488561,18.64964886,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157488731,16.0550975,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157489841,40.42224636,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157490667,24.36714886,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157490954,20.0,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157491258,20.0,174.92,174.89,105.76]
["bitfinex","SOLUSD",1740157492473,18.64964886,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157492642,44.36673367,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157493245,18.64964886,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157493972,24.36684886,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157494170,45.71708481,174.92,174.89,105.76]
["bitfinex","SOLUSD",1740157494171,25.7169,174.92,174.89,105.76]
["bitfinex","SOLUSD",1740157494672,18.64964886,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157494875,44.36673367,174.91,174.89,105.76]
["bitfinex","SOLUSD",1740157495180,25.71708481,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157496075,5.7175,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157496590,50.08423367,174.9,174.89,105.76]
["bitfinex","SOLUSD",1740157496742,50.08423367,174.9,174.87,0.03]
["bitfinex","SOLUSD",1740157496945,25.71708481,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157497182,5.7175,174.9,174.87,0.03]
["bitfinex","SOLUSD",1740157497475,5.7173,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157497675,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157498094,5.7169,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157498283,31.43398481,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157498783,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157499583,5.7169,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157500281,24.42914886,174.93,174.87,31.84708481]
["bitfinex","SOLUSD",1740157500481,0.063,174.93,174.91,25.71708481]
["bitfinex","SOLUSD",1740157500859,0.063,174.93,174.9,25.71708481]
["bitfinex","SOLUSD",1740157501182,0.063,174.93,174.89,25.71708481]
["bitfinex","SOLUSD",1740157502671,0.063,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1740157503077,0.063,174.93,174.91,25.84257481]
["bitfinex","SOLUSD",1740157503782,0.063,174.93,174.9,31.43458481]
["bitfinex","SOLUSD",1740157504162,0.063,174.93,174.91,25.71708481]
["bitfinex","SOLUSD",1740157504401,0.063,174.93,174.92,25.71708481]
["bitfinex","SOLUSD",1740157504685,0.063,174.93,174.92,31.43388481]
["bitfinex","SOLUSD",1740157505079,25.78008481,174.93,174.87,0.03]
["bitfinex","SOLUSD",1740157505281,25.71708481,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157505463,0.063,174.93,174.89,25.71708481]
["bitfinex","SOLUSD",1740157505669,0.063,174.93,174.92,25.84257481]
["bitfinex","SOLUSD",1740157505874,0.063,174.93,174.92,31.92257481]
["bitfinex","SOLUSD",1740157506991,0.063,174.93,174.92,38.49669639]
["bitfinex","SOLUSD",1740157509087,0.0001,174.93,174.92,40.11609639]
["bitfinex","SOLUSD",1740157509273,0.0001,174.93,174.92,41.11609639]
["bitfinex","SOLUSD",1740157510205,0.063,174.97,174.96,0.12549]
["bitfinex","SOLUSD",1740157510366,0.03,174.99,174.98,25.84257481]
["bitfinex","SOLUSD",1740157510693,0.03,174.99,174.92,27.7084]
["bitfinex","SOLUSD",1740157510892,0.03,174.99,174.94,25.71708481]
["bitfinex","SOLUSD",1740157511084,0.03,174.99,174.93,25.71708481]
["bitfinex","SOLUSD",1740157511273,0.03,174.99,174.93,25.84257481]
["bitfinex","SOLUSD",1740157511874,0.03,174.99,174.95,0.12549]
["bitfinex","SOLUSD",1740157512089,0.03,174.99,174.93,6.08]
["bitfinex","SOLUSD",1740157512511,0.03,174.99,174.94,25.84257481]
["bitfinex","SOLUSD",1740157512679,0.03,174.99,174.95,25.71708481]
["bitfinex","SOLUSD",1740157512881,0.03,174.99,174.98,25.84257481]
["bitfinex","SOLUSD",1740157514589,0.03,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1740157514793,0.03,174.99,174.96,6.08]
["bitfinex","SOLUSD",1740157515000,0.03,174.99,174.98,25.84257481]
["bitfinex","SOLUSD",1740157515308,0.063,175.0,174.99,1.12549]
["bitfinex","SOLUSD",1740157515511,0.0001,175.0,174.99,35.49447545]
["bitfinex","SOLUSD",1740157515984,0.0001,175.0,174.99,61.21156026]
["bitfinex","SOLUSD",1740157516383,0.0001,175.0,174.99,8.77739064]
["bitfinex","SOLUSD",1740157516604,0.0001,175.0,174.99,34.49447545]
["bitfinex","SOLUSD",1740157516991,0.0001,175.0,174.99,40.20907545]
["bitfinex","SOLUSD",1740157517420,0.0001,175.0,174.99,38.49408489]
["bitfinex","SOLUSD",1740157517618,0.0001,175.0,174.99,65.2111697]
["bitfinex","SOLUSD",1740157518591,0.0001,175.0,174.99,38.49408489]
["bitfinex","SOLUSD",1740157519915,0.0001,175.0,174.99,39.49408489]
["bitfinex","SOLUSD",1740157520277,0.03,175.1,175.03,1.12549]
["bitfinex","SOLUSD",1740157520494,0.03,175.1,175.04,25.84257481]
["bitfinex","SOLUSD",1740157521708,0.03,175.1,175.04,31.55547481]
["bitfinex","SOLUSD",1740157522708,25.71708481,175.07,175.03,6.08]
["bitfinex","SOLUSD",1740157523222,32.29628481,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157523519,6.5792,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157524396,12.291,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157524590,38.00808481,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157525003,12.291,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157525199,38.00808481,175.08,175.03,6.08]
["bitfinex","SOLUSD",1740157525490,25.71708481,175.07,175.03,6.08]
["bitfinex","SOLUSD",1740157526418,50.07903367,175.06,174.98,137.11188481]
["bitfinex","SOLUSD",1740157526721,50.07903367,175.06,174.98,131.39708481]
["bitfinex","SOLUSD",1740157526887,25.71708481,175.03,174.98,111.74]
["bitfinex","SOLUSD",1740157527083,25.71708481,175.04,174.98,111.74]
["bitfinex","SOLUSD",1740157527698,18.64964886,175.03,174.98,111.74]
["bitfinex","SOLUSD",1740157527901,25.71708481,175.04,174.98,111.74]
["bitfinex","SOLUSD",1740157528415,20.24664886,175.06,174.99,25.84257481]
["bitfinex","SOLUSD",1740157528909,25.95904886,175.06,175.01,25.71708481]
["bitfinex","SOLUSD",1740157529121,25.95904886,175.06,174.99,25.84257481]
["bitfinex","SOLUSD",1740157530226,25.95904886,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740157530634,1.597,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740157533391,7.3094,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740157534121,1.597,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1740157534723,25.71708481,175.04,174.98,105.68]
["bitfinex","SOLUSD",1740157535032,18.64964886,175.03,174.98,105.68]
["bitfinex","SOLUSD",1740157535533,18.64964886,175.03,174.99,0.063]
["bitfinex","SOLUSD",1740157536705,5.7136,175.02,174.99,0.063]
["bitfinex","SOLUSD",1740157537116,24.36294886,175.03,174.99,0.063]
["bitfinex","SOLUSD",1740157538004,25.71708481,175.04,174.99,0.063]
["bitfinex","SOLUSD",1740157538198,31.43018481,175.04,174.99,0.063]
["bitfinex","SOLUSD",1740157540434,0.063,175.05,175.02,25.71708481]
["bitfinex","SOLUSD",1740157540748,0.063,175.05,175.04,31.55547481]
["bitfinex","SOLUSD",1740157541038,0.03,175.1,175.09,33.69147481]
["bitfinex","SOLUSD",1740157541234,0.03,175.1,175.09,39.75147481]
["bitfinex","SOLUSD",1740157541434,0.0001,175.1,175.09,66.46855962]
["bitfinex","SOLUSD",1740157541646,0.063,175.14,175.13,21.12549]
["bitfinex","SOLUSD",1740157541812,0.063,175.14,175.13,153.35862238]
["bitfinex","SOLUSD",1740157542026,0.063,175.14,175.13,151.50257481]
["bitfinex","SOLUSD",1740157542355,0.063,175.14,175.13,152.50257481]
["bitfinex","SOLUSD",1740157542654,0.063,175.18,175.14,5.83519]
["bitfinex","SOLUSD",1740157543058,0.063,175.18,175.14,6.69123317]
["bitfinex","SOLUSD",1740157543366,0.063,175.18,175.14,32.40831798]
["bitfinex","SOLUSD",1740157543561,0.063,175.18,175.14,33.40831798]
["bitfinex","SOLUSD",1740157544831,0.063,175.18,175.17,25.83419]
["bitfinex","SOLUSD",1740157545029,0.063,175.18,175.17,31.89419]
["bitfinex","SOLUSD",1740157545344,0.063,175.18,175.17,57.61127481]
["bitfinex","SOLUSD",1740157548252,0.03,175.21,175.18,1.12549]
["bitfinex","SOLUSD",1740157548428,0.03,175.21,175.2,25.84257481]
["bitfinex","SOLUSD",1740157548629,0.03,175.23,175.22,20.12549]
["bitfinex","SOLUSD",1740157548859,0.03,175.23,175.22,45.84257481]
["bitfinex","SOLUSD",1740157549031,31.42028481,175.34,175.23,0.12549]
["bitfinex","SOLUSD",1740157549233,25.71708481,175.33,175.25,0.12549]
["bitfinex","SOLUSD",1740157549433,25.71708481,175.33,175.25,25.84257481]
["bitfinex","SOLUSD",1740157549645,18.64964886,175.32,175.25,25.84257481]
["bitfinex","SOLUSD",1740157549950,25.71708481,175.31,175.25,0.12549]
["bitfinex","SOLUSD",1740157550333,25.71708481,175.31,175.25,5.83149]
["bitfinex","SOLUSD",1740157550857,25.71708481,175.31,175.25,23.56377443]
["bitfinex","SOLUSD",1740157551030,25.71708481,175.31,175.25,17.85777443]
["bitfinex","SOLUSD",1740157551660,31.42078481,175.33,175.26,25.71708481]
["bitfinex","SOLUSD",1740157551863,31.42078481,175.33,175.25,31.54857481]
["bitfinex","SOLUSD",1740157552076,31.42078481,175.33,175.26,25.71708481]
["bitfinex","SOLUSD",1740157552274,5.7025,175.36,175.28,25.71708481]
["bitfinex","SOLUSD",1740157552454,31.41958481,175.36,175.29,25.84257481]
["bitfinex","SOLUSD",1740157553048,5.7025,175.36,175.3,25.71708481]
["bitfinex","SOLUSD",1740157553278,5.7025,175.36,175.31,6.04]
["bitfinex","SOLUSD",1740157553455,12.0086,175.37,175.31,31.75708481]
["bitfinex","SOLUSD",1740157553654,5.7022,175.37,175.31,31.75708481]
["bitfinex","SOLUSD",1740157553983,31.41928481,175.37,175.31,6.04]
["bitfinex","SOLUSD",1740157555383,25.71708481,175.34,175.31,6.04]
["bitfinex","SOLUSD",1740157555587,25.71708481,175.35,175.31,6.04]
["bitfinex","SOLUSD",1740157555881,25.71708481,175.34,175.31,6.04]
["bitfinex","SOLUSD",1740157556453,25.71708481,175.33,175.31,6.04]
["bitfinex","SOLUSD",1740157557256,31.41988481,175.35,175.31,6.04]
["bitfinex","SOLUSD",1740157557459,5.7028,175.35,175.31,6.04]
["bitfinex","SOLUSD",1740157557660,25.71708481,175.34,175.31,6.04]
["bitfinex","SOLUSD",1740157558355,25.71708481,175.33,175.31,6.04]
["bitfinex","SOLUSD",1740157558560,31.42038481,175.34,175.31,6.04]
["bitfinex","SOLUSD",1740157558782,25.71708481,175.39,175.32,25.84257481]
["bitfinex","SOLUSD",1740157559083,25.71708481,175.38,175.32,0.12549]
["bitfinex","SOLUSD",1740157559392,25.71708481,175.37,175.32,0.12549]
["bitfinex","SOLUSD",1740157559580,0.03,175.33,175.32,0.12549]
["bitfinex","SOLUSD",1740157559895,0.03,175.33,175.32,25.84257481]
["bitfinex","SOLUSD",1740157560058,0.03,175.33,175.32,31.54637481]
["bitfinex","SOLUSD",1740157560254,0.03,175.33,175.32,5.82929]
["bitfinex","SOLUSD",1740157560574,0.03,175.33,175.31,6.04]
["bitfinex","SOLUSD",1740157560987,0.03,175.33,175.27,105.56]
["bitfinex","SOLUSD",1740157560988,25.71708481,175.32,175.27,105.56]
["bitfinex","SOLUSD",1740157561289,25.71708481,175.28,175.27,105.56]
["bitfinex","SOLUSD",1740157561590,25.71708481,175.29,175.27,105.56]
["bitfinex","SOLUSD",1740157561779,25.71708481,175.3,175.27,105.56]
["bitfinex","SOLUSD",1740157562086,25.71708481,175.31,175.27,105.56]
["bitfinex","SOLUSD",1740157562269,25.71708481,175.3,175.27,105.56]
["bitfinex","SOLUSD",1740157562467,25.71708481,175.29,175.27,105.56]
["bitfinex","SOLUSD",1740157562952,25.71708481,175.31,175.27,105.56]
["bitfinex","SOLUSD",1740157563968,25.71708481,175.3,175.27,105.46555901]
["bitfinex","SOLUSD",1740157564172,25.71708481,175.31,175.27,105.46555901]
["bitfinex","SOLUSD",1740157565479,20.0,175.28,175.27,105.46555901]
["bitfinex","SOLUSD",1740157565687,32.27778481,175.32,175.27,105.46555901]
["bitfinex","SOLUSD",1740157566399,44.36673367,175.3,175.27,105.46555901]
["bitfinex","SOLUSD",1740157566693,31.42118481,175.31,175.27,105.46555901]
["bitfinex","SOLUSD",1740157566867,5.7041,175.31,175.27,105.46555901]
["bitfinex","SOLUSD",1740157567072,18.64964886,175.3,175.27,105.46555901]
["bitfinex","SOLUSD",1740157567689,44.36673367,175.3,175.27,105.46555901]
["bitfinex","SOLUSD",1740157568478,18.64964886,175.28,175.27,105.46555901]
["bitfinex","SOLUSD",1740157568894,5.7048,175.29,175.27,105.46555901]
["bitfinex","SOLUSD",1740157569199,20.0,175.28,175.27,105.46555901]
["bitfinex","SOLUSD",1740157569590,25.71708481,175.31,175.27,105.46555901]
["bitfinex","SOLUSD",1740157570288,31.42098481,175.32,175.27,105.46555901]
["bitfinex","SOLUSD",1740157570470,25.71708481,175.31,175.27,105.46555901]
["bitfinex","SOLUSD",1740157571008,25.71708481,175.31,175.27,105.52855901]
["bitfinex","SOLUSD",1740157571507,31.42118481,175.31,175.27,105.52855901]
["bitfinex","SOLUSD",1740157571972,25.71708481,175.31,175.27,105.52855901]
["bitfinex","SOLUSD",1740157572173,5.7338,175.33,175.28,0.12549]
["bitfinex","SOLUSD",1740157572174,0.03,175.33,175.28,0.12549]
["bitfinex","SOLUSD",1740157572368,0.03,175.33,175.3,0.12549]
["bitfinex","SOLUSD",1740157572589,0.03,175.33,175.29,25.84257481]
["bitfinex","SOLUSD",1740157572792,0.03,175.33,175.29,31.86257481]
["bitfinex","SOLUSD",1740157573573,0.03,175.33,175.31,0.12549]
["bitfinex","SOLUSD",1740157574078,31.41858481,175.39,175.31,25.71708481]
["bitfinex","SOLUSD",1740157574287,25.71708481,175.39,175.32,25.84257481]
["bitfinex","SOLUSD",1740157574501,25.71708481,175.4,175.33,25.71708481]
["bitfinex","SOLUSD",1740157574805,25.71708481,175.39,175.33,0.12549]
["bitfinex","SOLUSD",1740157575506,31.41868481,175.39,175.33,0.12549]
["bitfinex","SOLUSD",1740157575691,25.71708481,175.39,175.33,0.12549]
["bitfinex","SOLUSD",1740157576010,31.41868481,175.39,175.33,0.12549]
["bitfinex","SOLUSD",1740157576389,25.71708481,175.36,175.29,37.44178481]
["bitfinex","SOLUSD",1740157576588,25.71708481,175.36,175.29,40.278131]
["bitfinex","SOLUSD",1740157576906,25.71708481,175.36,175.3,0.12549]
["bitfinex","SOLUSD",1740157577275,5.7016,175.39,175.3,25.84257481]
["bitfinex","SOLUSD",1740157577276,25.71708481,175.37,175.3,25.84257481]
["bitfinex","SOLUSD",1740157577672,31.41948481,175.37,175.3,31.54687481]
["bitfinex","SOLUSD",1740157577897,5.7024,175.37,175.3,31.54687481]
["bitfinex","SOLUSD",1740157578082,20.0,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1740157578285,5.7002,175.43,175.34,0.12549]
["bitfinex","SOLUSD",1740157578591,25.71708481,175.39,175.34,0.12549]
["bitfinex","SOLUSD",1740157578981,25.71708481,175.37,175.3,31.42138481]
["bitfinex","SOLUSD",1740157579193,25.71708481,175.37,175.31,0.12549]
["bitfinex","SOLUSD",1740157579406,25.71708481,175.35,175.29,14.56104619]
["bitfinex","SOLUSD",1740157579611,25.71708481,175.38,175.31,25.71708481]
["bitfinex","SOLUSD",1740157579923,31.41858481,175.39,175.32,25.71708481]
["bitfinex","SOLUSD",1740157580598,31.41858481,175.39,175.32,0.12549]
["bitfinex","SOLUSD",1740157580799,31.41858481,175.39,175.32,5.82919]
["bitfinex","SOLUSD",1740157581617,31.41858481,175.39,175.32,0.12549]
["bitfinex","SOLUSD",1740157581922,31.41858481,175.39,175.32,5.82929]
["bitfinex","SOLUSD",1740157582134,25.71708481,175.38,175.31,31.42118481]
["bitfinex","SOLUSD",1740157582337,31.41858481,175.39,175.32,25.71708481]
["bitfinex","SOLUSD",1740157582706,21.68628496,175.39,175.32,16.11027496]
["bitfinex","SOLUSD",1740157582907,21.68628496,175.39,175.32,21.81397496]
["bitfinex","SOLUSD",1740157583104,0.03,175.34,175.32,21.81397496]
["bitfinex","SOLUSD",1740157583910,0.03,175.34,175.32,5.82919]
["bitfinex","SOLUSD",1740157584134,15.98478496,175.37,175.32,5.82919]
["bitfinex","SOLUSD",1740157584437,15.98478496,175.35,175.29,5.7677]
["bitfinex","SOLUSD",1740157584602,15.98478496,175.38,175.3,16.11027496]
["bitfinex","SOLUSD",1740157584807,15.98478496,175.38,175.31,0.12549]
["bitfinex","SOLUSD",1740157585141,15.98478496,175.39,175.32,15.98478496]
["bitfinex","SOLUSD",1740157585528,15.98478496,175.38,175.32,0.12549]
["bitfinex","SOLUSD",1740157585835,5.7012,175.4,175.32,0.12549]
["bitfinex","SOLUSD",1740157585836,15.98478496,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1740157586040,15.98478496,175.4,175.33,21.68818496]
["bitfinex","SOLUSD",1740157586218,15.98478496,175.41,175.34,15.98478496]
["bitfinex","SOLUSD",1740157586410,15.98478496,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1740157587529,15.98478496,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1740157587830,5.7003,175.43,175.35,5.7028]
["bitfinex","SOLUSD",1740157588216,15.98478496,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1740157588414,5.7003,175.43,175.35,5.7028]
["bitfinex","SOLUSD",1740157588622,15.98478496,175.44,175.37,15.98478496]
["bitfinex","SOLUSD",1740157589016,6.6551,175.46,175.38,0.12549]
["bitfinex","SOLUSD",1740157589017,12.3544,175.46,175.38,0.12549]
["bitfinex","SOLUSD",1740157589216,15.98478496,175.49,175.42,15.98478496]
["bitfinex","SOLUSD",1740157589415,15.98478496,175.5,175.43,21.68498496]
["bitfinex","SOLUSD",1740157589929,15.98478496,175.49,175.42,6.0]
["bitfinex","SOLUSD",1740157590127,15.98478496,175.49,175.42,11.7005]
["bitfinex","SOLUSD",1740157590340,15.98478496,175.46,175.42,6.0]
["bitfinex","SOLUSD",1740157590735,15.98478496,175.46,175.35,6.19636155]
["bitfinex","SOLUSD",1740157590736,15.98478496,175.43,175.37,6.0]
["bitfinex","SOLUSD",1740157590916,15.98478496,175.42,175.37,6.0]
["bitfinex","SOLUSD",1740157591124,15.98478496,175.44,175.38,0.12549]
["bitfinex","SOLUSD",1740157591431,15.98478496,175.42,175.37,6.0]
["bitfinex","SOLUSD",1740157591626,15.98478496,175.38,175.33,105.46]
["bitfinex","SOLUSD",1740157591825,15.98478496,175.4,175.33,127.14828496]
["bitfinex","SOLUSD",1740157592037,15.98478496,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1740157592342,15.98478496,175.41,175.34,0.12549]
["bitfinex","SOLUSD",1740157592510,15.98478496,175.4,175.36,17.73228443]
["bitfinex","SOLUSD",1740157593025,15.98478496,175.45,175.37,16.11027496]
["bitfinex","SOLUSD",1740157593237,15.98478496,175.45,175.38,15.98478496]
["bitfinex","SOLUSD",1740157593411,15.98478496,175.41,175.36,17.73228443]
["bitfinex","SOLUSD",1740157593609,15.98478496,175.41,175.35,23.43508443]
["bitfinex","SOLUSD",1740157593838,15.98478496,175.39,175.35,17.73228443]
["bitfinex","SOLUSD",1740157594131,15.98478496,175.38,175.35,17.73228443]
["bitfinex","SOLUSD",1740157594542,34.63443382,175.36,175.35,17.73228443]
["bitfinex","SOLUSD",1740157594751,44.2416113,175.36,175.35,17.73228443]
["bitfinex","SOLUSD",1740157594960,44.2416113,175.36,175.33,105.46]
["bitfinex","SOLUSD",1740157595151,25.59196244,175.35,175.33,105.46]
["bitfinex","SOLUSD",1740157595447,20.0,175.35,175.33,105.46]
["bitfinex","SOLUSD",1740157595615,20.0,175.35,175.33,105.523]
["bitfinex","SOLUSD",1740157596028,25.59196244,175.38,175.33,105.523]
["bitfinex","SOLUSD",1740157597317,25.59196244,175.38,175.33,111.2263]
["bitfinex","SOLUSD",1740157597518,0.03,175.39,175.34,25.71745244]
["bitfinex","SOLUSD",1740157597720,0.03,175.39,175.37,25.59196244]
["bitfinex","SOLUSD",1740157597936,0.03,175.39,175.38,25.59196244]
["bitfinex","SOLUSD",1740157598143,0.03,175.39,175.35,1.5241]
["bitfinex","SOLUSD",1740157598144,0.03,175.39,175.37,25.59196244]
["bitfinex","SOLUSD",1740157598334,0.03,175.39,175.38,25.71745244]
["bitfinex","SOLUSD",1740157599535,0.03,175.39,175.38,31.41935244]
["bitfinex","SOLUSD",1740157603040,0.03,175.39,175.38,5.82739]
["bitfinex","SOLUSD",1740157603372,0.03,175.39,175.38,31.41935244]
["bitfinex","SOLUSD",1740157604430,20.0,175.48,175.39,0.12549]
["bitfinex","SOLUSD",1740157604664,20.0,175.48,175.42,25.59196244]
["bitfinex","SOLUSD",1740157604865,45.59196244,175.48,175.42,0.12549]
["bitfinex","SOLUSD",1740157605074,20.0,175.48,175.42,25.71745244]
["bitfinex","SOLUSD",1740157605631,25.59196244,175.47,175.39,25.59196244]
["bitfinex","SOLUSD",1740157605837,25.59196244,175.47,175.4,0.12549]
["bitfinex","SOLUSD",1740157606349,20.0,175.47,175.41,5.7009]
["bitfinex","SOLUSD",1740157606550,20.0,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1740157607167,20.0,175.47,175.41,45.54516244]
["bitfinex","SOLUSD",1740157607342,25.59196244,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1740157607961,45.59196244,175.48,175.41,19.9532]
["bitfinex","SOLUSD",1740157608368,45.59196244,175.48,175.41,45.54516244]
["bitfinex","SOLUSD",1740157608751,25.59196244,175.49,175.42,0.12549]
["bitfinex","SOLUSD",1740157608952,25.59196244,175.48,175.42,0.12549]
["bitfinex","SOLUSD",1740157609151,0.03,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1740157610375,0.03,175.47,175.46,31.41675244]
["bitfinex","SOLUSD",1740157610546,0.03,175.47,175.46,37.39675244]
["bitfinex","SOLUSD",1740157612544,0.03,175.52,175.49,25.59196244]
["bitfinex","SOLUSD",1740157613045,0.03,175.52,175.49,0.12549]
["bitfinex","SOLUSD",1740157613747,0.03,175.52,175.49,5.82349]
["bitfinex","SOLUSD",1740157613956,0.03,175.52,175.49,0.12549]
["bitfinex","SOLUSD",1740157615042,0.03,175.52,175.47,105.42]
["bitfinex","SOLUSD",1740157615348,0.03,175.52,175.47,136.71086244]
["bitfinex","SOLUSD",1740157615673,0.03,175.52,175.47,131.01196244]
["bitfinex","SOLUSD",1740157616370,0.03,175.52,175.47,136.71086244]
["bitfinex","SOLUSD",1740157616742,0.03,175.52,175.47,131.01196244]
["bitfinex","SOLUSD",1740157617654,0.03,175.52,175.47,136.71086244]
["bitfinex","SOLUSD",1740157618174,0.03,175.52,175.48,25.71745244]
["bitfinex","SOLUSD",1740157618574,0.03,175.52,175.48,16.08042655]
["bitfinex","SOLUSD",1740157619071,0.03,175.52,175.5,15.95493655]
["bitfinex","SOLUSD",1740157619281,0.03,175.52,175.49,16.08042655]
["bitfinex","SOLUSD",1740157619885,0.03,175.52,175.49,0.12549]
["bitfinex","SOLUSD",1740157620181,0.03,175.52,175.47,105.42]
["bitfinex","SOLUSD",1740157620585,15.98493655,175.52,175.47,105.42]
["bitfinex","SOLUSD",1740157620882,8.1178,175.52,175.47,105.42]
["bitfinex","SOLUSD",1740157621085,15.95493655,175.5,175.47,105.42]
["bitfinex","SOLUSD",1740157621267,35.95493655,175.48,175.47,105.42]
["bitfinex","SOLUSD",1740157621466,35.95493655,175.48,175.39,105.443]
["bitfinex","SOLUSD",1740157621688,15.95493655,175.4,175.39,105.443]
["bitfinex","SOLUSD",1740157622182,24.35084886,175.4,175.39,105.443]
["bitfinex","SOLUSD",1740157622379,15.95493655,175.4,175.39,105.443]
["bitfinex","SOLUSD",1740157622559,21.65613655,175.4,175.39,105.443]
["bitfinex","SOLUSD",1740157623274,40.30578541,175.4,175.39,105.443]
["bitfinex","SOLUSD",1740157623472,56.26072196,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157623951,40.30578541,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157624157,21.65613655,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157624459,15.95493655,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740157624770,25.5606178,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740157624966,45.5606178,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740157625179,25.5606178,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740157625392,45.5606178,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740157625682,25.5606178,175.44,175.39,0.063]
["bitfinex","SOLUSD",1740157626583,4.345879,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740157626584,20.8769,175.51,175.41,25.5606178]
["bitfinex","SOLUSD",1740157626769,25.5606178,175.47,175.4,25.6861078]
["bitfinex","SOLUSD",1740157627784,25.5606178,175.46,175.39,25.6236178]
["bitfinex","SOLUSD",1740157627989,25.5606178,175.46,175.4,0.12549]
["bitfinex","SOLUSD",1740157628566,25.5606178,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740157628765,25.5606178,175.43,175.39,0.063]
["bitfinex","SOLUSD",1740157629192,20.0,175.46,175.39,0.063]
["bitfinex","SOLUSD",1740157629400,25.5606178,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740157630090,25.5606178,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157630403,76.18448446,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157631282,50.62386666,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157632096,37.6754178,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157632898,31.2618178,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157633976,3.86158418,175.45,175.39,0.063]
["bitfinex","SOLUSD",1740157633977,25.5606178,175.47,175.4,0.12549]
["bitfinex","SOLUSD",1740157634167,31.2889178,175.49,175.42,25.5606178]
["bitfinex","SOLUSD",1740157634497,31.2889178,175.49,175.39,0.063]
["bitfinex","SOLUSD",1740157634498,0.03,175.49,175.43,25.6861078]
["bitfinex","SOLUSD",1740157634868,0.03,175.49,175.44,25.5606178]
["bitfinex","SOLUSD",1740157635195,0.03,175.49,175.46,25.6861078]
["bitfinex","SOLUSD",1740157635394,0.03,175.49,175.43,31.2608178]
["bitfinex","SOLUSD",1740157635563,0.03,175.49,175.46,0.12549]
["bitfinex","SOLUSD",1740157636181,0.03,175.49,175.47,0.12549]
["bitfinex","SOLUSD",1740157637997,0.03,175.49,175.44,37.3229178]
["bitfinex","SOLUSD",1740157638376,0.03,175.49,175.45,25.6861078]
["bitfinex","SOLUSD",1740157638696,0.03,175.49,175.45,28.48656847]
["bitfinex","SOLUSD",1740157639272,25.5606178,175.47,175.42,5.96]
["bitfinex","SOLUSD",1740157639472,25.5606178,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1740157639696,25.5606178,175.43,175.41,105.44]
["bitfinex","SOLUSD",1740157639892,25.5606178,175.42,175.41,105.44]
["bitfinex","SOLUSD",1740157640599,44.21026666,175.42,175.41,105.44]
["bitfinex","SOLUSD",1740157641579,49.91086666,175.42,175.41,105.44]
["bitfinex","SOLUSD",1740157644785,49.91086666,175.42,175.41,105.503]
["bitfinex","SOLUSD",1740157645078,49.91086666,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157646506,5.7006,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157646714,25.5606178,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740157647096,20.0,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157649722,25.7006,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157650189,20.0,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157650831,31.2602178,175.45,175.41,0.063]
["bitfinex","SOLUSD",1740157651020,5.6989,175.47,175.41,0.063]
["bitfinex","SOLUSD",1740157651191,5.6989,175.47,175.41,25.6236178]
["bitfinex","SOLUSD",1740157651392,20.0,175.45,175.42,0.12549]
["bitfinex","SOLUSD",1740157651617,0.03,175.49,175.42,25.6861078]
["bitfinex","SOLUSD",1740157651793,0.03,175.49,175.44,0.12549]
["bitfinex","SOLUSD",1740157651998,0.03,175.49,175.44,25.6861078]
["bitfinex","SOLUSD",1740157652300,20.03,175.49,175.46,0.12549]
["bitfinex","SOLUSD",1740157652614,20.03,175.49,175.43,25.5606178]
["bitfinex","SOLUSD",1740157652615,0.03,175.49,175.43,25.5606178]
["bitfinex","SOLUSD",1740157652790,0.03,175.49,175.43,5.96]
["bitfinex","SOLUSD",1740157654224,0.03,175.49,175.44,25.6861078]
["bitfinex","SOLUSD",1740157654397,0.03,175.49,175.47,0.12549]
["bitfinex","SOLUSD",1740157655316,0.03,175.49,175.47,25.6861078]
["bitfinex","SOLUSD",1740157655640,0.03,175.49,175.48,32.1037078]
["bitfinex","SOLUSD",1740157656131,25.5606178,175.59,175.5,0.12549]
["bitfinex","SOLUSD",1740157656321,31.2557178,175.59,175.52,25.5606178]
["bitfinex","SOLUSD",1740157656503,20.0,175.56,175.52,25.5606178]
["bitfinex","SOLUSD",1740157656703,20.0,175.56,175.53,0.12549]
["bitfinex","SOLUSD",1740157657821,31.2557178,175.59,175.53,0.12549]
["bitfinex","SOLUSD",1740157661020,25.5606178,175.58,175.53,0.12549]
["bitfinex","SOLUSD",1740157661221,25.5606178,175.55,175.51,5.94]
["bitfinex","SOLUSD",1740157661614,25.5606178,175.53,175.51,5.94]
["bitfinex","SOLUSD",1740157661812,25.5606178,175.52,175.51,5.94]
["bitfinex","SOLUSD",1740157662245,5.6976,175.51,175.46,5.94]
["bitfinex","SOLUSD",1740157662545,5.6974,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157662939,31.2580178,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157663130,31.2577178,175.53,175.47,0.12549]
["bitfinex","SOLUSD",1740157663821,25.5606178,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157664541,31.2579178,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157665452,5.6973,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157666132,5.6968,175.54,175.47,31.3850078]
["bitfinex","SOLUSD",1740157666451,5.6968,175.54,175.49,0.12549]
["bitfinex","SOLUSD",1740157666651,31.2574178,175.54,175.49,0.12549]
["bitfinex","SOLUSD",1740157666829,25.5606178,175.53,175.47,0.12549]
["bitfinex","SOLUSD",1740157667148,31.2574178,175.54,175.47,0.12549]
["bitfinex","SOLUSD",1740157668252,0.03,175.52,175.47,0.12549]
["bitfinex","SOLUSD",1740157669253,0.03,175.52,175.47,31.3849078]
["bitfinex","SOLUSD",1740157670236,0.03,175.52,175.48,25.5606178]
["bitfinex","SOLUSD",1740157670436,0.03,175.52,175.5,0.12549]
["bitfinex","SOLUSD",1740157670934,0.03,175.52,175.51,25.6861078]
["bitfinex","SOLUSD",1740157671125,5.6943,175.62,175.52,0.12549]
["bitfinex","SOLUSD",1740157671323,5.6943,175.62,175.51,33.3716078]
["bitfinex","SOLUSD",1740157671324,25.5606178,175.61,175.57,0.12549]
["bitfinex","SOLUSD",1740157671736,5.6943,175.62,175.57,0.12549]
["bitfinex","SOLUSD",1740157672162,31.2549178,175.62,175.57,0.12549]
["bitfinex","SOLUSD",1740157672347,25.5606178,175.61,175.54,31.3827078]
["bitfinex","SOLUSD",1740157672849,25.5606178,175.61,175.54,0.12549]
["bitfinex","SOLUSD",1740157673036,25.5606178,175.6,175.54,0.12549]
["bitfinex","SOLUSD",1740157673243,25.5606178,175.61,175.54,0.12549]
["bitfinex","SOLUSD",1740157673555,20.0,175.58,175.54,25.6861078]
["bitfinex","SOLUSD",1740157673850,25.5606178,175.61,175.54,0.12549]
["bitfinex","SOLUSD",1740157674267,20.0,175.58,175.55,25.5606178]
["bitfinex","SOLUSD",1740157674424,5.6941,175.62,175.57,0.12549]
["bitfinex","SOLUSD",1740157674755,20.0,175.59,175.57,0.12549]
["bitfinex","SOLUSD",1740157675355,20.0,175.59,175.55,25.6861078]
["bitfinex","SOLUSD",1740157675659,20.0,175.59,175.55,31.3822078]
["bitfinex","SOLUSD",1740157676654,5.6941,175.62,175.57,0.12549]
["bitfinex","SOLUSD",1740157676860,20.0,175.6,175.57,0.12549]
["bitfinex","SOLUSD",1740157677034,31.2536178,175.66,175.59,25.5606178]
["bitfinex","SOLUSD",1740157677354,31.2536178,175.66,175.58,25.5606178]
["bitfinex","SOLUSD",1740157677559,20.0,175.63,175.59,5.82049]
["bitfinex","SOLUSD",1740157677931,31.2536178,175.66,175.59,5.82049]
["bitfinex","SOLUSD",1740157678231,31.2536178,175.66,175.59,31.3811078]
["bitfinex","SOLUSD",1740157678963,25.5906178,175.67,175.61,0.12549]
["bitfinex","SOLUSD",1740157679156,0.03,175.67,175.63,0.12549]
["bitfinex","SOLUSD",1740157679549,20.0,175.66,175.63,0.12549]
["bitfinex","SOLUSD",1740157680234,25.5906178,175.67,175.6,5.92]
["bitfinex","SOLUSD",1740157680448,25.5606178,175.65,175.6,5.92]
["bitfinex","SOLUSD",1740157680739,25.5606178,175.63,175.6,5.92]
["bitfinex","SOLUSD",1740157680951,25.5606178,175.61,175.54,106.8956]
["bitfinex","SOLUSD",1740157681262,25.5606178,175.57,175.54,105.36]
["bitfinex","SOLUSD",1740157681449,25.5606178,175.62,175.55,25.5606178]
["bitfinex","SOLUSD",1740157681655,25.5606178,175.62,175.56,0.12549]
["bitfinex","SOLUSD",1740157681846,31.2548178,175.62,175.56,0.12549]
["bitfinex","SOLUSD",1740157682257,5.6938,175.63,175.56,25.6861078]
["bitfinex","SOLUSD",1740157682469,5.6935,175.64,175.58,25.5606178]
["bitfinex","SOLUSD",1740157682778,31.2538178,175.65,175.59,0.12549]
["bitfinex","SOLUSD",1740157683137,25.5606178,175.63,175.56,25.5606178]
["bitfinex","SOLUSD",1740157683369,25.5606178,175.62,175.55,31.2567178]
["bitfinex","SOLUSD",1740157683571,25.5606178,175.63,175.56,25.6861078]
["bitfinex","SOLUSD",1740157683860,25.5606178,175.64,175.58,0.12549]
["bitfinex","SOLUSD",1740157684249,25.5606178,175.63,175.58,0.12549]
["bitfinex","SOLUSD",1740157685140,25.5606178,175.62,175.56,0.12549]
["bitfinex","SOLUSD",1740157685646,25.5606178,175.63,175.56,25.6861078]
["bitfinex","SOLUSD",1740157686164,31.2545178,175.63,175.56,31.3818078]
["bitfinex","SOLUSD",1740157686372,25.5606178,175.6,175.56,0.12549]
["bitfinex","SOLUSD",1740157686579,5.6939,175.63,175.54,105.36]
["bitfinex","SOLUSD",1740157686874,15.95097122,175.58,175.54,105.36]
["bitfinex","SOLUSD",1740157687040,19.9283,175.63,175.54,105.36]
["bitfinex","SOLUSD",1740157687041,15.95097122,175.59,175.54,105.36]
["bitfinex","SOLUSD",1740157687241,15.95097122,175.61,175.54,127.00747122]
["bitfinex","SOLUSD",1740157687553,15.95097122,175.6,175.55,0.12549]
["bitfinex","SOLUSD",1740157687758,15.95097122,175.61,175.55,0.12549]
["bitfinex","SOLUSD",1740157688069,15.95097122,175.62,175.55,21.77256122]
["bitfinex","SOLUSD",1740157688262,15.95097122,175.61,175.55,0.12549]
["bitfinex","SOLUSD",1740157688449,15.95097122,175.6,175.55,0.12549]
["bitfinex","SOLUSD",1740157688857,15.95097122,175.6,175.55,5.82169]
["bitfinex","SOLUSD",1740157689069,15.95097122,175.61,175.55,5.82169]
["bitfinex","SOLUSD",1740157689370,15.95097122,175.59,175.55,0.12549]
["bitfinex","SOLUSD",1740157689577,15.95097122,175.58,175.54,105.36]
["bitfinex","SOLUSD",1740157689751,15.95097122,175.56,175.54,105.36]
["bitfinex","SOLUSD",1740157690348,21.64707122,175.56,175.54,105.36]
["bitfinex","SOLUSD",1740157690669,5.6961,175.56,175.54,105.36]
["bitfinex","SOLUSD",1740157690970,21.64657122,175.58,175.54,105.36]
["bitfinex","SOLUSD",1740157691272,21.64607122,175.59,175.54,105.36]
["bitfinex","SOLUSD",1740157691643,15.95097122,175.6,175.54,105.36]
["bitfinex","SOLUSD",1740157691848,15.95097122,175.61,175.55,0.12549]
["bitfinex","SOLUSD",1740157692076,41.64547122,175.61,175.55,0.12549]
["bitfinex","SOLUSD",1740157692294,41.64547122,175.61,175.54,105.36]
["bitfinex","SOLUSD",1740157692464,41.64547122,175.61,175.54,127.00757122]
["bitfinex","SOLUSD",1740157693167,20.0,175.61,175.55,0.12549]
["bitfinex","SOLUSD",1740157693369,0.03,175.62,175.59,15.95097122]
["bitfinex","SOLUSD",1740157693681,0.03,175.62,175.61,0.12549]
["bitfinex","SOLUSD",1740157693852,0.03,175.62,175.59,7.4563]
["bitfinex","SOLUSD",1740157694368,0.03,175.62,175.59,5.92]
["bitfinex","SOLUSD",1740157696761,15.95097122,175.61,175.59,5.92]
["bitfinex","SOLUSD",1740157698074,15.98097122,175.62,175.59,5.92]
["bitfinex","SOLUSD",1740157698497,21.67517122,175.62,175.59,5.92]
["bitfinex","SOLUSD",1740157698792,5.7242,175.62,175.59,5.92]
["bitfinex","SOLUSD",1740157699089,0.03,175.62,175.59,5.92]
["bitfinex","SOLUSD",1740157699393,0.03,175.62,175.61,16.07646122]
["bitfinex","SOLUSD",1740157700361,0.03,175.62,175.61,21.77086122]
["bitfinex","SOLUSD",1740157700762,0.03,175.62,175.61,127.07086122]
["bitfinex","SOLUSD",1740157701591,0.03,175.62,175.61,134.62096122]
["bitfinex","SOLUSD",1740157703414,14.222,175.79,175.64,0.12549]
["bitfinex","SOLUSD",1740157703594,15.95097122,175.75,175.69,0.12549]
["bitfinex","SOLUSD",1740157703792,15.95097122,175.74,175.69,0.12549]
["bitfinex","SOLUSD",1740157704379,15.95097122,175.75,175.69,0.12549]
["bitfinex","SOLUSD",1740157704595,5.69,175.75,175.62,0.85349721]
["bitfinex","SOLUSD",1740157704811,15.95097122,175.67,175.61,106.8313]
["bitfinex","SOLUSD",1740157704973,19.64964886,175.74,175.61,106.8313]
["bitfinex","SOLUSD",1740157704974,15.95097122,175.65,175.61,105.3]
["bitfinex","SOLUSD",1740157705668,1.5563,175.71,175.61,121.25097122]
["bitfinex","SOLUSD",1740157705873,15.95097122,175.66,175.61,105.3]
["bitfinex","SOLUSD",1740157706178,15.95097122,175.64,175.61,105.3]
["bitfinex","SOLUSD",1740157706808,5.6937,175.63,175.61,105.3]
["bitfinex","SOLUSD",1740157708613,25.50356279,175.66,175.61,105.3]
["bitfinex","SOLUSD",1740157709416,20.0,175.63,175.61,105.3]
["bitfinex","SOLUSD",1740157710707,5.6941,175.62,175.61,105.3]
["bitfinex","SOLUSD",1740157710910,5.6941,175.62,175.56,45.00415279]
["bitfinex","SOLUSD",1740157711209,25.50356279,175.67,175.6,25.50356279]
["bitfinex","SOLUSD",1740157711412,25.50356279,175.67,175.59,0.12549]
["bitfinex","SOLUSD",1740157711413,45.50356279,175.64,175.56,39.18266279]
["bitfinex","SOLUSD",1740157711722,45.50356279,175.64,175.56,27.01636279]
["bitfinex","SOLUSD",1740157711903,20.0,175.64,175.57,25.62905279]
["bitfinex","SOLUSD",1740157712096,20.0,175.63,175.59,0.12549]
["bitfinex","SOLUSD",1740157712496,20.0,175.63,175.57,25.50356279]
["bitfinex","SOLUSD",1740157712806,5.6941,175.62,175.57,25.50356279]
["bitfinex","SOLUSD",1740157713000,20.0,175.63,175.57,31.19926279]
["bitfinex","SOLUSD",1740157713200,25.6938,175.63,175.57,0.12549]
["bitfinex","SOLUSD",1740157713725,25.50356279,175.6,175.55,105.3]
["bitfinex","SOLUSD",1740157713933,25.50356279,175.58,175.55,105.3]
["bitfinex","SOLUSD",1740157714222,25.50356279,175.56,175.55,105.3]
["bitfinex","SOLUSD",1740157714410,25.50356279,175.56,175.52,0.063]
["bitfinex","SOLUSD",1740157714737,31.20056279,175.53,175.52,0.063]
["bitfinex","SOLUSD",1740157715119,57.67631165,175.53,175.52,0.063]
["bitfinex","SOLUSD",1740157715424,20.0,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740157715607,25.50356279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157716422,44.15321165,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157716928,24.9891937,175.53,175.47,0.063]
["bitfinex","SOLUSD",1740157717111,25.50356279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157721244,25.50356279,175.49,175.47,0.063]
["bitfinex","SOLUSD",1740157722128,44.15321165,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157722325,25.50356279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157722934,31.20216279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157723317,25.50356279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157724230,31.20216279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157724527,25.50356279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157725224,31.20216279,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157725634,49.85181165,175.48,175.47,0.063]
["bitfinex","SOLUSD",1740157725814,49.85181165,175.48,175.41,0.063]
["bitfinex","SOLUSD",1740157725815,20.0,175.44,175.41,0.063]
["bitfinex","SOLUSD",1740157726018,44.15321165,175.42,175.41,0.063]
["bitfinex","SOLUSD",1740157726327,44.15321165,175.42,175.39,0.063]
["bitfinex","SOLUSD",1740157726328,20.0,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157726545,89.65677444,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157727015,95.35797444,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157727909,97.60958027,175.4,175.39,0.063]
["bitfinex","SOLUSD",1740157728115,97.60958027,175.4,175.37,0.063]
["bitfinex","SOLUSD",1740157728345,20.0,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740157728546,64.15321165,175.35,175.34,0.063]
["bitfinex","SOLUSD",1740157729016,18.64964886,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740157729215,44.15321165,175.34,175.33,0.063]
["bitfinex","SOLUSD",1740157729922,18.64964886,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740157730158,44.15321165,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740157730351,69.65677444,175.3,175.29,0.063]
["bitfinex","SOLUSD",1740157730930,38.64964886,175.27,175.23,0.063]
["bitfinex","SOLUSD",1740157731132,64.15321165,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157733350,69.85961165,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157737351,64.15321165,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157737739,38.64964886,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157738042,25.50356279,175.25,175.23,0.063]
["bitfinex","SOLUSD",1740157738239,25.50356279,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157738568,44.15321165,175.24,175.23,0.063]
["bitfinex","SOLUSD",1740157739363,19.64964886,175.23,175.21,0.063]
["bitfinex","SOLUSD",1740157739544,49.86031165,175.22,175.21,0.063]
["bitfinex","SOLUSD",1740157739749,50.86031165,175.22,175.21,0.0001]
["bitfinex","SOLUSD",1740157739938,56.92641165,175.22,175.21,0.0001]
["bitfinex","SOLUSD",1740157740140,57.92641165,175.22,175.21,0.0001]
["bitfinex","SOLUSD",1740157740334,1.0,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740157740568,73.93570641,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740157740766,44.15321165,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740157741139,25.50356279,175.21,175.19,0.063]
["bitfinex","SOLUSD",1740157741356,25.50356279,175.23,175.19,0.063]
["bitfinex","SOLUSD",1740157741563,20.0,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740157741957,64.15321165,175.2,175.19,0.063]
["bitfinex","SOLUSD",1740157742341,18.64964886,175.19,175.15,0.063]
["bitfinex","SOLUSD",1740157742639,44.15321165,175.18,175.15,0.063]
["bitfinex","SOLUSD",1740157743635,49.86161165,175.18,175.15,0.063]
["bitfinex","SOLUSD",1740157744163,20.0,175.14,175.13,0.063]
["bitfinex","SOLUSD",1740157744367,20.0,175.14,175.01,0.03]
["bitfinex","SOLUSD",1740157744368,20.0,175.07,175.01,0.03]
["bitfinex","SOLUSD",1740157744550,25.50356279,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157745380,18.64964886,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157745689,24.36324886,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157746655,49.86681165,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157746860,24.36324886,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157747068,45.50356279,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157747666,31.21616279,175.06,175.01,0.03]
["bitfinex","SOLUSD",1740157747982,25.50356279,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157748187,44.15321165,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157749470,25.50356279,175.05,175.01,0.03]
["bitfinex","SOLUSD",1740157749793,45.50356279,175.06,175.01,0.03]
["bitfinex","SOLUSD",1740157750090,25.50356279,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740157750393,25.50356279,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157751095,18.64964886,175.05,175.01,0.03]
["bitfinex","SOLUSD",1740157751393,20.0,175.04,175.01,0.03]
["bitfinex","SOLUSD",1740157751890,20.0,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157752673,45.50356279,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157753082,20.0,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157753283,45.50356279,175.03,175.01,0.03]
["bitfinex","SOLUSD",1740157753472,18.64964886,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157753883,49.86681165,175.02,175.01,0.03]
["bitfinex","SOLUSD",1740157754699,19.64964886,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740157754904,18.64964886,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740157755883,24.36354886,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740157756097,49.86711165,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740157756401,24.36354886,175.01,175.0,0.063]
["bitfinex","SOLUSD",1740157758698,20.0,174.98,174.91,105.52]
["bitfinex","SOLUSD",1740157759014,44.15321165,174.96,174.89,5.7178]
["bitfinex","SOLUSD",1740157759709,44.15321165,174.96,174.89,31.22136279]
["bitfinex","SOLUSD",1740157759909,18.64964886,174.96,174.9,25.50356279]
["bitfinex","SOLUSD",1740157760203,45.50356279,174.98,174.9,25.62905279]
["bitfinex","SOLUSD",1740157760400,18.64964886,174.97,174.9,25.62905279]
["bitfinex","SOLUSD",1740157760904,18.64964886,174.97,174.91,5.7172]
["bitfinex","SOLUSD",1740157761500,18.64964886,174.97,174.91,31.22076279]
["bitfinex","SOLUSD",1740157761678,25.50356279,175.0,174.93,25.50356279]
["bitfinex","SOLUSD",1740157762003,34.07466101,175.03,174.96,25.50356279]
["bitfinex","SOLUSD",1740157762404,1.6066,175.07,174.97,25.50356279]
["bitfinex","SOLUSD",1740157762608,25.50356279,175.03,174.96,27.07686279]
["bitfinex","SOLUSD",1740157762784,7.0483,175.09,174.97,31.21876279]
["bitfinex","SOLUSD",1740157762785,25.50356279,175.04,174.97,31.21876279]
["bitfinex","SOLUSD",1740157762990,25.50356279,175.06,174.99,25.50356279]
["bitfinex","SOLUSD",1740157763478,18.64964886,175.05,174.99,25.50356279]
["bitfinex","SOLUSD",1740157763684,18.64964886,175.04,174.97,31.21876279]
["bitfinex","SOLUSD",1740157763882,25.50356279,175.01,174.96,7.2888]
["bitfinex","SOLUSD",1740157764204,25.50356279,174.97,174.93,105.68]
["bitfinex","SOLUSD",1740157764503,1.0,175.04,174.93,105.68]
["bitfinex","SOLUSD",1740157764504,25.50356279,174.96,174.93,105.68]
["bitfinex","SOLUSD",1740157765887,44.15321165,174.96,174.93,105.68]
["bitfinex","SOLUSD",1740157766084,25.50356279,174.95,174.93,105.68]
["bitfinex","SOLUSD",1740157766498,18.64964886,174.95,174.93,105.68]
["bitfinex","SOLUSD",1740157767007,25.50356279,174.95,174.93,105.68]
["bitfinex","SOLUSD",1740157767196,18.64964886,174.95,174.93,105.68]
["bitfinex","SOLUSD",1740157768512,18.64964886,174.95,174.9,11.5974]
["bitfinex","SOLUSD",1740157768998,49.86841165,174.97,174.9,11.5974]
["bitfinex","SOLUSD",1740157769198,18.64964886,174.95,174.9,11.5974]
["bitfinex","SOLUSD",1740157769601,24.36554886,174.95,174.9,5.88]
["bitfinex","SOLUSD",1740157769796,18.64964886,174.95,174.9,5.88]
["bitfinex","SOLUSD",1740157770689,18.64964886,174.95,174.89,31.22136279]
["bitfinex","SOLUSD",1740157770892,24.36564886,174.95,174.89,31.22136279]
["bitfinex","SOLUSD",1740157771321,49.86921165,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1740157771921,49.86921165,174.95,174.87,25.53356279]
["bitfinex","SOLUSD",1740157771922,25.50356279,174.94,174.87,25.53356279]
["bitfinex","SOLUSD",1740157772120,5.716,174.95,174.89,25.50356279]
["bitfinex","SOLUSD",1740157772292,24.36524886,174.96,174.89,25.50356279]
["bitfinex","SOLUSD",1740157773494,49.86881165,174.96,174.89,31.22126279]
["bitfinex","SOLUSD",1740157773923,18.64964886,174.94,174.89,5.7177]
["bitfinex","SOLUSD",1740157774115,44.15321165,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1740157774623,18.64964886,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157774921,18.64964886,174.93,174.87,31.25196279]
["bitfinex","SOLUSD",1740157775126,18.64964886,174.93,174.88,25.50356279]
["bitfinex","SOLUSD",1740157775301,18.64964886,174.94,174.87,31.25196279]
["bitfinex","SOLUSD",1740157775620,49.86971165,174.94,174.87,0.03]
["bitfinex","SOLUSD",1740157775922,44.15321165,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157776097,25.50356279,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157776299,44.15321165,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157776717,34.73206533,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157777195,18.64964886,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157777395,34.73206533,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157777617,18.64964886,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157777834,5.7165,174.93,174.87,0.03]
["bitfinex","SOLUSD",1740157778145,5.7165,174.93,174.87,16.11241647]
["bitfinex","SOLUSD",1740157778435,18.64964886,174.92,174.88,16.08241647]
["bitfinex","SOLUSD",1740157778630,18.64964886,174.94,174.88,25.70569775]
["bitfinex","SOLUSD",1740157778935,18.64964886,174.94,174.87,25.73569775]
["bitfinex","SOLUSD",1740157779113,44.35534661,174.94,174.87,25.73569775]
["bitfinex","SOLUSD",1740157779630,25.70569775,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1740157779796,0.063,174.99,174.94,25.70569775]
["bitfinex","SOLUSD",1740157779996,0.063,174.99,174.95,25.70569775]
["bitfinex","SOLUSD",1740157780207,25.70569775,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1740157780513,18.64964886,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1740157780918,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157781105,18.64964886,174.91,174.87,5.7485]
["bitfinex","SOLUSD",1740157781307,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157783025,24.36684886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157783227,44.35534661,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157783434,24.36694886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157783637,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157783815,6.6465,174.96,174.89,25.70569775]
["bitfinex","SOLUSD",1740157784137,1.5983,174.99,174.92,25.70569775]
["bitfinex","SOLUSD",1740157784318,5.7776,174.99,174.94,25.70569775]
["bitfinex","SOLUSD",1740157784515,18.64964886,174.94,174.9,25.70569775]
["bitfinex","SOLUSD",1740157784725,18.64964886,174.94,174.87,0.03]
["bitfinex","SOLUSD",1740157785038,18.64964886,174.93,174.87,0.03]
["bitfinex","SOLUSD",1740157785328,25.70569775,174.96,174.88,25.70569775]
["bitfinex","SOLUSD",1740157785532,20.0,174.93,174.89,25.70569775]
["bitfinex","SOLUSD",1740157785734,20.0,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1740157785918,18.64964886,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157786119,18.64964886,174.92,174.87,31.45409775]
["bitfinex","SOLUSD",1740157786423,18.64964886,174.92,174.87,25.73569775]
["bitfinex","SOLUSD",1740157786621,25.70569775,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157787027,44.35534661,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157787231,18.64964886,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157787404,18.64964886,174.92,174.89,25.70569775]
["bitfinex","SOLUSD",1740157788010,0.063,174.99,174.91,25.70569775]
["bitfinex","SOLUSD",1740157788209,0.063,174.99,174.95,25.70569775]
["bitfinex","SOLUSD",1740157788630,18.71264886,174.99,174.95,25.70569775]
["bitfinex","SOLUSD",1740157789011,0.063,174.99,174.96,25.70569775]
["bitfinex","SOLUSD",1740157789613,20.063,174.99,174.96,25.70569775]
["bitfinex","SOLUSD",1740157790339,18.64964886,174.98,174.93,25.70569775]
["bitfinex","SOLUSD",1740157790635,18.64964886,174.98,174.92,25.70569775]
["bitfinex","SOLUSD",1740157791517,24.36464886,174.98,174.92,31.42249775]
["bitfinex","SOLUSD",1740157792334,24.36464886,174.98,174.92,25.70569775]
["bitfinex","SOLUSD",1740157793556,24.36464886,174.98,174.92,31.42249775]
["bitfinex","SOLUSD",1740157794040,24.36464886,174.98,174.93,25.70569775]
["bitfinex","SOLUSD",1740157794216,24.36464886,174.98,174.94,25.70569775]
["bitfinex","SOLUSD",1740157794530,18.64964886,174.98,174.94,25.70569775]
["bitfinex","SOLUSD",1740157794732,0.063,174.99,174.97,25.70569775]
["bitfinex","SOLUSD",1740157795040,0.063,174.99,174.98,25.70569775]
["bitfinex","SOLUSD",1740157795338,0.063,174.99,174.92,20.009]
["bitfinex","SOLUSD",1740157795517,0.063,174.99,174.95,25.70569775]
["bitfinex","SOLUSD",1740157795918,18.71264886,174.99,174.96,25.70569775]
["bitfinex","SOLUSD",1740157796124,0.063,174.99,174.98,25.70569775]
["bitfinex","SOLUSD",1740157796333,0.063,174.99,174.96,25.70569775]
["bitfinex","SOLUSD",1740157796639,0.063,174.99,174.94,25.70569775]
["bitfinex","SOLUSD",1740157796640,18.71264886,174.99,174.94,25.70569775]
["bitfinex","SOLUSD",1740157796815,24.42734886,174.99,174.93,31.42209775]
["bitfinex","SOLUSD",1740157797219,24.42734886,174.99,174.93,25.70569775]
["bitfinex","SOLUSD",1740157797431,24.42734886,174.99,174.92,25.70569775]
["bitfinex","SOLUSD",1740157798125,50.13304661,174.99,174.91,5.7169]
["bitfinex","SOLUSD",1740157798327,24.42734886,174.99,174.93,25.70569775]
["bitfinex","SOLUSD",1740157798736,50.13304661,174.99,174.92,25.70569775]
["bitfinex","SOLUSD",1740157799425,24.42734886,174.99,174.93,25.70569775]
["bitfinex","SOLUSD",1740157799640,50.13304661,174.99,174.92,25.70569775]
["bitfinex","SOLUSD",1740157800254,44.35534661,174.97,174.88,105.7]
["bitfinex","SOLUSD",1740157800435,50.07124661,174.95,174.88,105.7]
["bitfinex","SOLUSD",1740157800637,25.70569775,174.92,174.88,105.7]
["bitfinex","SOLUSD",1740157800939,18.64964886,174.9,174.88,105.7]
["bitfinex","SOLUSD",1740157801453,18.64964886,174.91,174.88,105.7]
["bitfinex","SOLUSD",1740157801657,44.35534661,174.91,174.88,105.7]
["bitfinex","SOLUSD",1740157801860,18.64964886,174.91,174.88,105.7]
["bitfinex","SOLUSD",1740157802235,38.64964886,174.89,174.87,0.03]
["bitfinex","SOLUSD",1740157802435,70.07334661,174.89,174.87,0.03]
["bitfinex","SOLUSD",1740157802848,44.35534661,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157804063,5.7169,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157804263,37.61299775,174.95,174.88,25.70569775]
["bitfinex","SOLUSD",1740157804435,5.7149,174.98,174.91,25.70569775]
["bitfinex","SOLUSD",1740157804638,20.0,174.94,174.88,5.7182]
["bitfinex","SOLUSD",1740157804963,18.64964886,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157805134,18.77513886,174.97,174.87,0.03]
["bitfinex","SOLUSD",1740157805340,20.0,174.94,174.87,5.7484]
["bitfinex","SOLUSD",1740157805547,18.64964886,174.97,174.87,0.03]
["bitfinex","SOLUSD",1740157805739,19.64964886,174.97,174.87,0.03]
["bitfinex","SOLUSD",1740157806041,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157806849,24.36664886,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157807253,50.07234661,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157807460,64.35534661,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157808338,12.2033,174.92,174.87,0.03]
["bitfinex","SOLUSD",1740157808560,20.0,174.89,174.87,0.03]
["bitfinex","SOLUSD",1740157809252,31.42229775,174.93,174.87,0.03]
["bitfinex","SOLUSD",1740157809436,25.70569775,174.95,174.88,25.70569775]
["bitfinex","SOLUSD",1740157809643,31.42159775,174.95,174.87,25.73569775]
["bitfinex","SOLUSD",1740157810159,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157810542,24.36694886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157810742,24.36684886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157811246,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157812449,18.64964886,174.91,174.87,25.73569775]
["bitfinex","SOLUSD",1740157812641,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157813643,18.64964886,174.91,174.87,31.45419775]
["bitfinex","SOLUSD",1740157814060,20.0,174.92,174.87,31.45419775]
["bitfinex","SOLUSD",1740157814378,20.0,174.92,174.88,25.70569775]
["bitfinex","SOLUSD",1740157814578,5.7776,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1740157814748,5.7776,174.99,174.93,25.70569775]
["bitfinex","SOLUSD",1740157814948,20.0,174.96,174.93,25.70569775]
["bitfinex","SOLUSD",1740157815149,20.0,174.96,174.92,25.70569775]
["bitfinex","SOLUSD",1740157815650,20.0,174.96,174.91,25.70569775]
["bitfinex","SOLUSD",1740157816096,20.0,174.96,174.91,31.42279775]
["bitfinex","SOLUSD",1740157816251,24.36464886,174.98,174.92,25.70569775]
["bitfinex","SOLUSD",1740157816578,25.70569775,174.93,174.87,0.03]
["bitfinex","SOLUSD",1740157816750,20.0,174.95,174.9,25.70569775]
["bitfinex","SOLUSD",1740157816955,31.42069775,174.98,174.91,25.70569775]
["bitfinex","SOLUSD",1740157817158,18.64964886,174.97,174.91,25.70569775]
["bitfinex","SOLUSD",1740157817357,18.64964886,174.94,174.88,25.70569775]
["bitfinex","SOLUSD",1740157817876,18.64964886,174.91,174.87,0.03]
["bitfinex","SOLUSD",1740157818071,18.64964886,174.89,174.87,0.03]
["bitfinex","SOLUSD",1740157818690,44.35534661,174.88,174.87,0.03]
["bitfinex","SOLUSD",1740157819391,18.64964886,174.87,174.82,0.03]
["bitfinex","SOLUSD",1740157819683,18.64964886,174.85,174.82,0.03]
["bitfinex","SOLUSD",1740157820488,18.64964886,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157821086,20.0,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157821259,25.70569775,174.86,174.82,0.03]
["bitfinex","SOLUSD",1740157821454,18.64964886,174.85,174.82,0.03]
["bitfinex","SOLUSD",1740157822188,18.64964886,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740157822386,18.64964886,174.86,174.82,0.03]
["bitfinex","SOLUSD",1740157823090,18.64964886,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740157823615,38.64964886,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157824490,18.64964886,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157827101,5.7178,174.89,174.82,0.03]
["bitfinex","SOLUSD",1740157827281,5.7175,174.91,174.84,25.70569775]
["bitfinex","SOLUSD",1740157827492,5.7162,174.94,174.87,25.70569775]
["bitfinex","SOLUSD",1740157827809,44.35534661,174.89,174.82,0.03]
["bitfinex","SOLUSD",1740157827996,18.64964886,174.88,174.82,25.73569775]
["bitfinex","SOLUSD",1740157828194,25.70569775,174.92,174.85,25.70569775]
["bitfinex","SOLUSD",1740157828597,18.64964886,174.91,174.85,31.42469775]
["bitfinex","SOLUSD",1740157829812,18.64964886,174.92,174.86,25.70569775]
["bitfinex","SOLUSD",1740157830112,18.64964886,174.88,174.82,5.7501]
["bitfinex","SOLUSD",1740157830420,18.64964886,174.88,174.82,31.45569775]
["bitfinex","SOLUSD",1740157830585,18.64964886,174.88,174.82,0.03]
["bitfinex","SOLUSD",1740157830586,24.36814886,174.87,174.82,0.03]
["bitfinex","SOLUSD",1740157831134,50.07384661,174.87,174.82,0.03]
["bitfinex","SOLUSD",1740157832290,18.64964886,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740157832687,24.36924886,174.84,174.82,0.03]
["bitfinex","SOLUSD",1740157834113,44.35534661,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157834693,50.07514661,174.83,174.82,0.03]
["bitfinex","SOLUSD",1740157834910,51.20063661,174.83,174.82,0.0001]
["bitfinex","SOLUSD",1740157835116,19.64964886,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740157835303,45.35534661,174.82,174.81,0.0001]
["bitfinex","SOLUSD",1740157835813,0.12549,174.78,174.7,0.03]
["bitfinex","SOLUSD",1740157836002,44.35534661,174.71,174.7,0.03]
["bitfinex","SOLUSD",1740157836707,50.20453661,174.71,174.7,0.03]
["bitfinex","SOLUSD",1740157838004,44.35534661,174.71,174.7,0.03]
["bitfinex","SOLUSD",1740157838207,18.64964886,174.71,174.7,0.03]
["bitfinex","SOLUSD",1740157839323,32.32329775,174.77,174.7,25.73569775]
["bitfinex","SOLUSD",1740157839632,16.8977,174.81,174.72,25.70569775]
["bitfinex","SOLUSD",1740157839633,25.70569775,174.79,174.72,25.70569775]
["bitfinex","SOLUSD",1740157839812,31.42679775,174.79,174.72,25.70569775]
["bitfinex","SOLUSD",1740157840131,18.64964886,174.75,174.72,25.70569775]
["bitfinex","SOLUSD",1740157840532,18.64964886,174.71,174.7,0.0001]
["bitfinex","SOLUSD",1740157840739,64.35534661,174.71,174.7,0.0001]
["bitfinex","SOLUSD",1740157841444,64.35534661,174.71,174.64,0.03]
["bitfinex","SOLUSD",1740157841738,25.70569775,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157841937,18.64964886,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157842239,25.70569775,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157842457,25.70569775,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740157842750,44.35534661,174.67,174.64,0.03]
["bitfinex","SOLUSD",1740157843252,44.35534661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157844034,44.48083661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157844954,50.08104661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157845149,44.35534661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157845352,50.08104661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157845538,44.35534661,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157845737,20.0,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740157845922,18.64964886,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157846148,25.70569775,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157846329,25.70569775,174.71,174.64,25.73569775]
["bitfinex","SOLUSD",1740157846655,8.1603,174.77,174.68,41.87410334]
["bitfinex","SOLUSD",1740157846956,14.49195519,174.78,174.7,41.87410334]
["bitfinex","SOLUSD",1740157847129,14.49195519,174.78,174.65,20.04]
["bitfinex","SOLUSD",1740157847130,20.0,174.75,174.71,41.87410334]
["bitfinex","SOLUSD",1740157847337,41.87410334,174.78,174.71,41.87410334]
["bitfinex","SOLUSD",1740157847653,61.87410334,174.77,174.65,21.04]
["bitfinex","SOLUSD",1740157847864,41.87410334,174.76,174.69,41.87410334]
["bitfinex","SOLUSD",1740157848636,18.64964886,174.76,174.69,41.87410334]
["bitfinex","SOLUSD",1740157848852,18.64964886,174.76,174.69,47.59820334]
["bitfinex","SOLUSD",1740157849230,0.063,174.7,174.64,5.87]
["bitfinex","SOLUSD",1740157849433,0.063,174.7,174.65,47.59980334]
["bitfinex","SOLUSD",1740157849638,0.063,174.7,174.67,41.87410334]
["bitfinex","SOLUSD",1740157849855,18.64964886,174.69,174.64,0.03]
["bitfinex","SOLUSD",1740157850053,0.063,174.7,174.66,41.87410334]
["bitfinex","SOLUSD",1740157850227,0.063,174.7,174.66,0.12549]
["bitfinex","SOLUSD",1740157850555,0.063,174.7,174.66,5.96549]
["bitfinex","SOLUSD",1740157851142,0.063,174.7,174.67,5.725]
["bitfinex","SOLUSD",1740157851327,0.063,174.7,174.69,41.87410334]
["bitfinex","SOLUSD",1740157851528,0.063,174.7,174.66,41.87410334]
["bitfinex","SOLUSD",1740157851933,0.063,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1740157852250,0.063,174.7,174.69,41.87410334]
["bitfinex","SOLUSD",1740157853225,0.063,174.7,174.69,47.59850334]
["bitfinex","SOLUSD",1740157854042,0.063,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1740157854369,0.063,174.7,174.67,41.87410334]
["bitfinex","SOLUSD",1740157854527,0.063,174.7,174.65,47.59980334]
["bitfinex","SOLUSD",1740157854730,60.5867522,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157855055,41.87410334,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157855363,18.64964886,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157855543,41.87410334,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157855729,18.64964886,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157856056,0.063,174.7,174.64,41.90410334]
["bitfinex","SOLUSD",1740157856261,0.063,174.7,174.65,41.87410334]
["bitfinex","SOLUSD",1740157856636,0.063,174.7,174.68,41.87410334]
["bitfinex","SOLUSD",1740157857427,0.063,174.7,174.66,41.87410334]
["bitfinex","SOLUSD",1740157857732,0.063,174.7,174.68,41.87410334]
["bitfinex","SOLUSD",1740157857929,18.71264886,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157858265,41.87410334,174.69,174.64,0.03]
["bitfinex","SOLUSD",1740157858568,0.063,174.7,174.64,41.90410334]
["bitfinex","SOLUSD",1740157858746,0.063,174.7,174.65,41.87410334]
["bitfinex","SOLUSD",1740157859141,18.71264886,174.7,174.64,41.90410334]
["bitfinex","SOLUSD",1740157859450,0.063,174.7,174.65,41.87410334]
["bitfinex","SOLUSD",1740157859658,0.063,174.7,174.64,41.90410334]
["bitfinex","SOLUSD",1740157859848,18.71264886,174.7,174.64,41.90410334]
["bitfinex","SOLUSD",1740157860352,18.71264886,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157860561,47.66150334,174.7,174.64,0.03]
["bitfinex","SOLUSD",1740157860869,18.64964886,174.67,174.64,0.03]
["bitfinex","SOLUSD",1740157862248,18.64964886,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157862463,41.87410334,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157862637,60.5237522,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157863364,60.6492422,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157864253,60.6492422,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157864463,66.3749422,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157866767,50.30527842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157867589,51.30527842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157869392,50.30527842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157869891,51.30527842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157870992,50.17978842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157871992,50.30527842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157872162,18.64964886,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157872491,25.80443956,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157872658,5.7248,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157872863,0.063,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157873373,25.86743956,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157873588,18.64964886,174.67,174.64,0.0001]
["bitfinex","SOLUSD",1740157873959,0.063,174.68,174.64,25.80453956]
["bitfinex","SOLUSD",1740157874200,0.063,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157874561,18.71264886,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157875396,18.64964886,174.66,174.64,0.0001]
["bitfinex","SOLUSD",1740157875698,0.063,174.68,174.64,0.0001]
["bitfinex","SOLUSD",1740157875699,44.45408842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157876776,50.17978842,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157877099,59.28217015,174.65,174.64,0.0001]
["bitfinex","SOLUSD",1740157877269,59.28217015,174.65,174.49,7.6542]
["bitfinex","SOLUSD",1740157877270,20.0,174.61,174.5,25.80443956]
["bitfinex","SOLUSD",1740157877454,18.64964886,174.56,174.5,25.80443956]
["bitfinex","SOLUSD",1740157877677,18.64964886,174.56,174.49,39.18953956]
["bitfinex","SOLUSD",1740157877995,18.64964886,174.54,174.49,1.5729]
["bitfinex","SOLUSD",1740157878164,18.64964886,174.54,174.47,31.53603956]
["bitfinex","SOLUSD",1740157878362,18.64964886,174.54,174.48,25.80443956]
["bitfinex","SOLUSD",1740157878882,18.64964886,174.54,174.48,31.53553956]
["bitfinex","SOLUSD",1740157879391,31.53213956,174.59,174.52,25.80443956]
["bitfinex","SOLUSD",1740157879690,18.64964886,174.58,174.52,25.80443956]
["bitfinex","SOLUSD",1740157879893,18.64964886,174.58,174.48,5.7311]
["bitfinex","SOLUSD",1740157880101,44.45408842,174.58,174.51,25.80443956]
["bitfinex","SOLUSD",1740157880571,18.64964886,174.56,174.51,25.80443956]
["bitfinex","SOLUSD",1740157880783,18.64964886,174.56,174.51,31.53463956]
["bitfinex","SOLUSD",1740157881163,18.64964886,174.58,174.52,25.80443956]
["bitfinex","SOLUSD",1740157881600,31.53113956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157881766,31.53043956,174.65,174.58,25.80443956]
["bitfinex","SOLUSD",1740157881967,20.0,174.62,174.58,25.80443956]
["bitfinex","SOLUSD",1740157882275,20.0,174.62,174.57,25.80443956]
["bitfinex","SOLUSD",1740157882470,18.64964886,174.64,174.58,5.728]
["bitfinex","SOLUSD",1740157882674,31.52953956,174.67,174.6,25.80443956]
["bitfinex","SOLUSD",1740157882998,0.063,174.68,174.61,25.80443956]
["bitfinex","SOLUSD",1740157883302,0.063,174.68,174.63,25.80443956]
["bitfinex","SOLUSD",1740157883705,0.063,174.68,174.65,25.80443956]
["bitfinex","SOLUSD",1740157883882,0.063,174.68,174.64,25.80443956]
["bitfinex","SOLUSD",1740157884499,0.063,174.68,174.67,25.80443956]
["bitfinex","SOLUSD",1740157884704,0.063,174.68,174.67,31.52943956]
["bitfinex","SOLUSD",1740157884900,0.063,174.68,174.67,25.80443956]
["bitfinex","SOLUSD",1740157885495,0.063,174.68,174.67,31.52943956]
["bitfinex","SOLUSD",1740157885911,0.063,174.68,174.65,25.80443956]
["bitfinex","SOLUSD",1740157886071,0.063,174.68,174.64,25.83443956]
["bitfinex","SOLUSD",1740157886277,0.063,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740157886611,18.71264886,174.68,174.64,0.03]
["bitfinex","SOLUSD",1740157887283,44.45408842,174.67,174.64,0.03]
["bitfinex","SOLUSD",1740157887489,25.80443956,174.66,174.64,0.03]
["bitfinex","SOLUSD",1740157887687,18.64964886,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157887893,44.45408842,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157888702,50.17978842,174.65,174.64,0.03]
["bitfinex","SOLUSD",1740157889088,18.64964886,174.59,174.58,105.92]
["bitfinex","SOLUSD",1740157889413,18.64964886,174.59,174.53,31.53393956]
["bitfinex","SOLUSD",1740157889622,18.64964886,174.59,174.54,25.80443956]
["bitfinex","SOLUSD",1740157889825,18.64964886,174.59,174.53,25.80443956]
["bitfinex","SOLUSD",1740157890491,25.80443956,174.59,174.52,25.80443956]
["bitfinex","SOLUSD",1740157890692,50.18168842,174.6,174.53,25.80443956]
["bitfinex","SOLUSD",1740157890990,24.37724886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157891196,18.64964886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157891422,24.37694886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157891721,5.7267,174.62,174.56,25.80443956]
["bitfinex","SOLUSD",1740157891925,31.53113956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157892223,18.64964886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157892591,24.37674886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157892898,50.18118842,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157893102,18.64964886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157893320,18.64964886,174.6,174.55,25.80443956]
["bitfinex","SOLUSD",1740157893619,5.7271,174.61,174.51,5.84]
["bitfinex","SOLUSD",1740157893620,20.0,174.58,174.54,25.80443956]
["bitfinex","SOLUSD",1740157893828,20.0,174.58,174.53,25.80443956]
["bitfinex","SOLUSD",1740157894413,18.64964886,174.57,174.53,25.80443956]
["bitfinex","SOLUSD",1740157894723,18.64964886,174.57,174.51,25.80443956]
["bitfinex","SOLUSD",1740157895723,18.64964886,174.55,174.51,25.80443956]
["bitfinex","SOLUSD",1740157896531,18.64964886,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157896819,5.7283,174.57,174.51,25.83443956]
["bitfinex","SOLUSD",1740157897195,20.0,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157897391,20.0,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740157898737,25.80443956,174.58,174.51,25.83443956]
["bitfinex","SOLUSD",1740157899021,18.64964886,174.56,174.51,25.83443956]
["bitfinex","SOLUSD",1740157899201,31.53213956,174.59,174.52,25.80443956]
["bitfinex","SOLUSD",1740157899394,20.0,174.56,174.51,25.83443956]
["bitfinex","SOLUSD",1740157899923,20.0,174.56,174.51,31.56463956]
["bitfinex","SOLUSD",1740157900095,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157900422,44.45408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157900618,25.80443956,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740157900818,31.53343956,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157901013,44.13736343,174.6,174.53,25.80443956]
["bitfinex","SOLUSD",1740157901014,5.7277,174.59,174.53,25.80443956]
["bitfinex","SOLUSD",1740157901193,18.64964886,174.57,174.51,0.03]
["bitfinex","SOLUSD",1740157901397,5.7277,174.59,174.51,0.03]
["bitfinex","SOLUSD",1740157901598,31.53213956,174.59,174.51,31.56463956]
["bitfinex","SOLUSD",1740157901813,31.53143956,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157902121,5.7267,174.62,174.56,25.80443956]
["bitfinex","SOLUSD",1740157902494,5.7264,174.63,174.56,25.80443956]
["bitfinex","SOLUSD",1740157902723,31.59363956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157903101,18.64964886,174.62,174.56,25.80443956]
["bitfinex","SOLUSD",1740157903302,31.59363956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157903511,0.063,174.64,174.59,25.80443956]
["bitfinex","SOLUSD",1740157903707,0.063,174.64,174.6,31.53163956]
["bitfinex","SOLUSD",1740157903923,0.063,174.64,174.6,25.80443956]
["bitfinex","SOLUSD",1740157904132,18.64964886,174.63,174.57,25.80443956]
["bitfinex","SOLUSD",1740157904299,18.64964886,174.63,174.56,25.80443956]
["bitfinex","SOLUSD",1740157904495,18.64964886,174.61,174.54,31.64443956]
["bitfinex","SOLUSD",1740157904808,44.45408842,174.61,174.54,31.64443956]
["bitfinex","SOLUSD",1740157905032,44.45408842,174.6,174.51,1.663]
["bitfinex","SOLUSD",1740157905232,0.063,174.64,174.55,25.80443956]
["bitfinex","SOLUSD",1740157905233,25.80443956,174.63,174.55,25.80443956]
["bitfinex","SOLUSD",1740157905435,25.80443956,174.6,174.51,7.3931]
["bitfinex","SOLUSD",1740157905630,18.64964886,174.58,174.51,27.46743956]
["bitfinex","SOLUSD",1740157905929,24.37774886,174.58,174.51,27.46743956]
["bitfinex","SOLUSD",1740157906134,24.37774886,174.58,174.52,25.80443956]
["bitfinex","SOLUSD",1740157906303,25.80443956,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157906997,25.80443956,174.61,174.51,7.3931]
["bitfinex","SOLUSD",1740157906998,31.53083956,174.63,174.55,25.80443956]
["bitfinex","SOLUSD",1740157907326,18.64964886,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157907526,18.64964886,174.59,174.53,5.82]
["bitfinex","SOLUSD",1740157907842,24.37744886,174.59,174.52,25.80443956]
["bitfinex","SOLUSD",1740157908006,18.64964886,174.59,174.53,25.80443956]
["bitfinex","SOLUSD",1740157908346,18.64964886,174.59,174.54,25.80443956]
["bitfinex","SOLUSD",1740157908632,0.063,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157908837,0.063,174.64,174.59,25.80443956]
["bitfinex","SOLUSD",1740157909138,31.59353956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157909628,5.7891,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157909817,31.59353956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157910136,25.80443956,174.6,174.53,11.5496]
["bitfinex","SOLUSD",1740157910439,20.0,174.61,174.56,25.80443956]
["bitfinex","SOLUSD",1740157910608,31.59353956,174.64,174.56,25.80443956]
["bitfinex","SOLUSD",1740157910939,5.7891,174.64,174.58,25.80443956]
["bitfinex","SOLUSD",1740157911239,5.7891,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157911531,25.80443956,174.63,174.56,25.80443956]
["bitfinex","SOLUSD",1740157911936,18.64964886,174.62,174.55,31.53343956]
["bitfinex","SOLUSD",1740157912124,5.7266,174.63,174.57,25.80443956]
["bitfinex","SOLUSD",1740157912328,5.789,174.64,174.58,25.80443956]
["bitfinex","SOLUSD",1740157912532,31.59343956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157912727,25.80443956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157912918,18.64964886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157913240,44.45408842,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157913425,18.64964886,174.59,174.53,5.82]
["bitfinex","SOLUSD",1740157913757,25.80443956,174.61,174.53,37.35393956]
["bitfinex","SOLUSD",1740157913944,18.64964886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157914109,24.37704886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157914513,20.0,174.6,174.55,25.80443956]
["bitfinex","SOLUSD",1740157914748,20.0,174.6,174.53,11.5495]
["bitfinex","SOLUSD",1740157914749,5.7263,174.63,174.57,25.80443956]
["bitfinex","SOLUSD",1740157914944,18.64964886,174.62,174.57,25.80443956]
["bitfinex","SOLUSD",1740157915249,44.45408842,174.62,174.54,25.92992956]
["bitfinex","SOLUSD",1740157915545,25.80443956,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157916013,24.37694886,174.6,174.53,25.80443956]
["bitfinex","SOLUSD",1740157916221,45.80443956,174.57,174.52,0.03]
["bitfinex","SOLUSD",1740157916429,18.64964886,174.56,174.52,0.03]
["bitfinex","SOLUSD",1740157916639,25.80443956,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157916828,18.64964886,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157917431,18.64964886,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157917959,45.80443956,174.57,174.52,0.03]
["bitfinex","SOLUSD",1740157918146,18.64964886,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157919863,44.45408842,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157920159,5.7293,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157921949,31.53373956,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157922148,24.37924886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157922448,5.7293,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157923262,31.53213956,174.59,174.52,25.83443956]
["bitfinex","SOLUSD",1740157923443,5.7277,174.59,174.53,25.80443956]
["bitfinex","SOLUSD",1740157924042,25.80443956,174.54,174.52,0.03]
["bitfinex","SOLUSD",1740157924267,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157924452,24.37924886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157925342,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157926053,24.37924886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157926363,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157928464,24.37924886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157928774,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157932457,24.37924886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157932660,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157933354,25.80443956,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157933959,38.64964886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157934272,5.7286,174.56,174.52,0.03]
["bitfinex","SOLUSD",1740157935173,18.64964886,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157935374,14.3189,174.6,174.52,0.03]
["bitfinex","SOLUSD",1740157935375,25.80443956,174.58,174.52,0.03]
["bitfinex","SOLUSD",1740157935570,5.7273,174.6,174.52,25.83443956]
["bitfinex","SOLUSD",1740157935761,25.80443956,174.58,174.52,0.03]
["bitfinex","SOLUSD",1740157935962,31.53173956,174.6,174.52,25.83443956]
["bitfinex","SOLUSD",1740157936159,0.063,174.64,174.55,25.80443956]
["bitfinex","SOLUSD",1740157936359,25.80443956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157936672,0.063,174.64,174.59,25.80443956]
["bitfinex","SOLUSD",1740157936877,20.0,174.63,174.59,25.80443956]
["bitfinex","SOLUSD",1740157937058,20.0,174.63,174.58,25.80443956]
["bitfinex","SOLUSD",1740157938372,20.0,174.63,174.58,31.53233956]
["bitfinex","SOLUSD",1740157938571,20.0,174.63,174.58,25.80443956]
["bitfinex","SOLUSD",1740157938963,20.0,174.63,174.58,31.53233956]
["bitfinex","SOLUSD",1740157939876,25.80443956,174.59,174.52,6.4566]
["bitfinex","SOLUSD",1740157940054,25.80443956,174.55,174.52,0.03]
["bitfinex","SOLUSD",1740157940254,25.80443956,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157940463,44.45408842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157941757,18.64964886,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157942261,31.53303956,174.57,174.52,0.03]
["bitfinex","SOLUSD",1740157942872,18.64964886,174.56,174.52,0.03]
["bitfinex","SOLUSD",1740157943164,44.45408842,174.56,174.52,0.03]
["bitfinex","SOLUSD",1740157943354,44.45408842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157944379,50.18368842,174.53,174.52,0.03]
["bitfinex","SOLUSD",1740157944584,44.45408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157946373,50.18408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157946560,24.37964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157946886,50.18408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157947059,44.45408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157947363,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157947561,31.53373956,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157947759,25.80443956,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157947959,25.80443956,174.58,174.51,0.03]
["bitfinex","SOLUSD",1740157948170,25.80443956,174.58,174.51,25.83443956]
["bitfinex","SOLUSD",1740157948368,5.7286,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740157948664,18.64964886,174.57,174.51,25.83443956]
["bitfinex","SOLUSD",1740157948886,25.80443956,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157949070,25.80443956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157949388,25.80443956,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157949888,18.64964886,174.6,174.54,25.80443956]
["bitfinex","SOLUSD",1740157950393,18.64964886,174.6,174.54,31.53343956]
["bitfinex","SOLUSD",1740157950559,31.53113956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157950756,18.64964886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157950959,18.64964886,174.61,174.54,31.53343956]
["bitfinex","SOLUSD",1740157951173,25.80443956,174.63,174.56,25.80443956]
["bitfinex","SOLUSD",1740157951375,25.80443956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157951564,18.64964886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157951967,18.64964886,174.61,174.54,5.729]
["bitfinex","SOLUSD",1740157952162,18.64964886,174.61,174.55,25.80443956]
["bitfinex","SOLUSD",1740157952376,50.18118842,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157953771,50.18118842,174.61,174.54,31.53363956]
["bitfinex","SOLUSD",1740157954156,50.18118842,174.61,174.54,25.80443956]
["bitfinex","SOLUSD",1740157954362,31.53113956,174.62,174.55,25.80443956]
["bitfinex","SOLUSD",1740157954588,25.80443956,174.63,174.56,25.80443956]
["bitfinex","SOLUSD",1740157954770,25.80443956,174.63,174.54,5.7292]
["bitfinex","SOLUSD",1740157954771,31.59373956,174.64,174.57,25.80443956]
["bitfinex","SOLUSD",1740157954974,44.45408842,174.63,174.55,25.80443956]
["bitfinex","SOLUSD",1740157955168,25.80443956,174.61,174.53,31.53403956]
["bitfinex","SOLUSD",1740157955372,18.64964886,174.59,174.52,33.18723956]
["bitfinex","SOLUSD",1740157955781,25.80443956,174.57,174.51,0.03]
["bitfinex","SOLUSD",1740157955965,44.45408842,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740157956162,18.64964886,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157956460,44.45408842,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157957194,18.64964886,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157957497,44.45408842,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157957677,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157957993,5.7296,174.53,174.51,0.03]
["bitfinex","SOLUSD",1740157958296,31.53373956,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157958481,17.17143034,174.59,174.51,0.03]
["bitfinex","SOLUSD",1740157958482,31.53313956,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740157958811,18.64964886,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157959799,24.37864886,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157960702,25.80443956,174.54,174.51,0.03]
["bitfinex","SOLUSD",1740157961006,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157961870,24.37964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157962403,50.18408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157963501,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157963698,25.80443956,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740157963898,31.53323956,174.56,174.51,0.03]
["bitfinex","SOLUSD",1740157964207,18.64964886,174.55,174.51,0.03]
["bitfinex","SOLUSD",1740157964908,20.0,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157965109,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157965810,38.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157966018,18.64964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157966332,44.37964886,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157966517,70.18408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157966703,50.18408842,174.52,174.51,0.03]
["bitfinex","SOLUSD",1740157970298,50.18408842,174.52,174.46,0.03]
["bitfinex","SOLUSD",1740157970299,20.0,174.48,174.46,0.03]
["bitfinex","SOLUSD",1740157970511,44.45408842,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740157971523,50.18568842,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740157975029,44.64995042,174.47,174.46,0.03]
["bitfinex","SOLUSD",1740157975341,20.0,174.44,174.37,1.6426]
["bitfinex","SOLUSD",1740157975505,25.80443956,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1740157975700,25.80443956,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1740157975904,25.80443956,174.42,174.35,31.53993956]
["bitfinex","SOLUSD",1740157976230,5.7329,174.43,174.37,25.80443956]
["bitfinex","SOLUSD",1740157976407,31.53733956,174.43,174.36,25.80443956]
["bitfinex","SOLUSD",1740157976595,25.80443956,174.42,174.36,25.80443956]
["bitfinex","SOLUSD",1740157976797,25.80443956,174.42,174.35,31.53993956]
["bitfinex","SOLUSD",1740157977001,25.80443956,174.42,174.36,25.80443956]
["bitfinex","SOLUSD",1740157977201,31.53733956,174.43,174.36,25.80443956]
["bitfinex","SOLUSD",1740157977431,20.0,174.44,174.38,25.80443956]
["bitfinex","SOLUSD",1740157977637,20.0,174.43,174.39,25.80443956]
["bitfinex","SOLUSD",1740157977840,20.0,174.43,174.38,25.80443956]
["bitfinex","SOLUSD",1740157978333,51.53713956,174.44,174.37,25.80443956]
["bitfinex","SOLUSD",1740157978736,44.45408842,174.43,174.36,25.80443956]
["bitfinex","SOLUSD",1740157979231,18.64964886,174.43,174.38,25.80443956]
["bitfinex","SOLUSD",1740157979405,20.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740157979612,20.0,174.44,174.4,25.80443956]
["bitfinex","SOLUSD",1740157979817,20.0,174.44,174.39,25.83443956]
["bitfinex","SOLUSD",1740157980032,20.0,174.44,174.39,0.03]
["bitfinex","SOLUSD",1740157980542,20.0,174.44,174.4,25.80443956]
["bitfinex","SOLUSD",1740157980909,25.80443956,174.49,174.42,25.80443956]
["bitfinex","SOLUSD",1740157981115,5.7309,174.49,174.43,25.80443956]
["bitfinex","SOLUSD",1740157981337,18.64964886,174.48,174.43,25.80443956]
["bitfinex","SOLUSD",1740157981626,24.38124886,174.48,174.41,25.80443956]
["bitfinex","SOLUSD",1740157981942,25.80443956,174.42,174.39,0.03]
["bitfinex","SOLUSD",1740157982237,25.80443956,174.46,174.39,25.83443956]
["bitfinex","SOLUSD",1740157982623,18.64964886,174.45,174.39,25.83443956]
["bitfinex","SOLUSD",1740157983020,25.80443956,174.47,174.4,25.80443956]
["bitfinex","SOLUSD",1740157983328,5.731,174.49,174.43,25.80443956]
["bitfinex","SOLUSD",1740157983826,18.64964886,174.48,174.42,25.80443956]
["bitfinex","SOLUSD",1740157984516,25.80443956,174.43,174.39,0.03]
["bitfinex","SOLUSD",1740157984842,25.80443956,174.42,174.39,0.03]
["bitfinex","SOLUSD",1740157985018,25.80443956,174.41,174.39,0.03]
["bitfinex","SOLUSD",1740157985342,25.80443956,174.42,174.39,0.03]
["bitfinex","SOLUSD",1740157985657,31.53663956,174.46,174.39,31.56833956]
["bitfinex","SOLUSD",1740157986415,31.53503956,174.5,174.41,25.80443956]
["bitfinex","SOLUSD",1740157986943,18.64964886,174.49,174.41,25.80443956]
["bitfinex","SOLUSD",1740157987121,31.53503956,174.5,174.43,25.80443956]
["bitfinex","SOLUSD",1740157987447,5.7306,174.5,174.43,25.80443956]
["bitfinex","SOLUSD",1740157987623,20.0,174.49,174.43,25.80443956]
["bitfinex","SOLUSD",1740157987923,20.0,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1740157988124,20.0,174.49,174.43,25.80443956]
["bitfinex","SOLUSD",1740157988343,20.0,174.49,174.43,31.53723956]
["bitfinex","SOLUSD",1740157988636,20.0,174.49,174.41,0.12549]
["bitfinex","SOLUSD",1740157988637,44.45408842,174.48,174.39,25.83443956]
["bitfinex","SOLUSD",1740157988935,25.80443956,174.46,174.39,25.83443956]
["bitfinex","SOLUSD",1740157989325,25.80443956,174.46,174.39,31.56863956]
["bitfinex","SOLUSD",1740157989527,44.45408842,174.48,174.39,31.56863956]
["bitfinex","SOLUSD",1740157989942,18.64964886,174.46,174.39,31.56863956]
["bitfinex","SOLUSD",1740157990346,18.64964886,174.43,174.39,0.03]
["bitfinex","SOLUSD",1740157990552,20.0,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740157990730,64.45408842,174.4,174.39,0.03]
["bitfinex","SOLUSD",1740157991633,18.64964886,174.39,174.34,0.03]
["bitfinex","SOLUSD",1740157991834,44.45408842,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740157993331,31.53903956,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740157993641,5.7346,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740157994255,25.80443956,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740157994441,25.80443956,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740157994747,25.80443956,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740157994958,5.7346,174.38,174.34,0.03]
["bitfinex","SOLUSD",1740157995256,44.45408842,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740157995448,25.80443956,174.36,174.34,0.03]
["bitfinex","SOLUSD",1740157995830,44.45408842,174.37,174.34,0.03]
["bitfinex","SOLUSD",1740157996156,31.53763956,174.42,174.35,25.80443956]
["bitfinex","SOLUSD",1740157996383,5.7332,174.42,174.37,25.80443956]
["bitfinex","SOLUSD",1740157996868,5.7332,174.42,174.36,25.80443956]
["bitfinex","SOLUSD",1740157998436,5.7332,174.42,174.35,25.80443956]
["bitfinex","SOLUSD",1740157999035,31.53603956,174.47,174.4,25.80443956]
["bitfinex","SOLUSD",1740157999249,5.7945,174.48,174.42,25.80443956]
["bitfinex","SOLUSD",1740157999441,25.80443956,174.47,174.39,25.80443956]
["bitfinex","SOLUSD",1740157999641,18.64964886,174.46,174.37,6.2542]
["bitfinex","SOLUSD",1740157999958,18.64964886,174.45,174.39,25.80443956]
["bitfinex","SOLUSD",1740158000164,18.64964886,174.45,174.4,25.80443956]
["bitfinex","SOLUSD",1740158000369,5.7316,174.47,174.41,25.80443956]
["bitfinex","SOLUSD",1740158000577,0.063,174.48,174.43,25.80443956]
["bitfinex","SOLUSD",1740158001170,5.7945,174.48,174.42,25.80443956]
["bitfinex","SOLUSD",1740158001542,0.063,174.48,174.43,25.80443956]
["bitfinex","SOLUSD",1740158002275,0.063,174.48,174.44,25.80443956]
["bitfinex","SOLUSD",1740158002488,0.063,174.48,174.45,25.80443956]
["bitfinex","SOLUSD",1740158003285,0.063,174.48,174.43,25.80443956]
["bitfinex","SOLUSD",1740158004446,0.063,174.45,174.43,25.80443956]
["bitfinex","SOLUSD",1740158005060,0.063,174.45,174.44,25.80443956]
["bitfinex","SOLUSD",1740158006046,0.063,174.45,174.44,25.92992956]
["bitfinex","SOLUSD",1740158006570,0.063,174.45,174.44,31.66252956]
["bitfinex","SOLUSD",1740158006750,0.063,174.45,174.44,33.22772956]
["bitfinex","SOLUSD",1740158007583,0.063,174.45,174.44,25.80443956]
["bitfinex","SOLUSD",1740158007801,0.063,174.45,174.44,31.66252956]
["bitfinex","SOLUSD",1740158008450,0.063,174.45,174.44,32.66252956]
["bitfinex","SOLUSD",1740158008788,0.063,174.48,174.47,1.12549]
["bitfinex","SOLUSD",1740158008953,0.063,174.48,174.47,27.78924685]
["bitfinex","SOLUSD",1740158009158,0.063,174.48,174.47,25.92992956]
["bitfinex","SOLUSD",1740158009763,0.063,174.48,174.46,25.80443956]
["bitfinex","SOLUSD",1740158010255,0.063,174.48,174.47,25.92992956]
["bitfinex","SOLUSD",1740158010495,0.063,174.48,174.47,31.66152956]
["bitfinex","SOLUSD",1740158011188,0.063,174.48,174.47,25.80443956]
["bitfinex","SOLUSD",1740158011485,0.063,174.48,174.45,25.80443956]
["bitfinex","SOLUSD",1740158011698,0.063,174.48,174.43,25.80443956]
["bitfinex","SOLUSD",1740158011862,0.063,174.48,174.44,25.80443956]
["bitfinex","SOLUSD",1740158012879,0.063,174.48,174.46,25.80443956]
["bitfinex","SOLUSD",1740158013090,0.063,174.48,174.44,0.12549]
["bitfinex","SOLUSD",1740158013568,0.063,174.48,174.41,12.0249]
["bitfinex","SOLUSD",1740158013569,25.80443956,174.46,174.41,12.0249]
["bitfinex","SOLUSD",1740158014083,25.80443956,174.46,174.42,0.12549]
["bitfinex","SOLUSD",1740158014492,25.80443956,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1740158014656,16.15578058,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1740158015201,16.15578058,174.43,174.38,8.60718135]
["bitfinex","SOLUSD",1740158015386,16.15578058,174.42,174.38,8.60718135]
["bitfinex","SOLUSD",1740158015581,16.15578058,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1740158017583,16.15578058,174.42,174.39,5.85969]
["bitfinex","SOLUSD",1740158017979,18.71264886,174.48,174.39,5.85969]
["bitfinex","SOLUSD",1740158017980,16.15578058,174.44,174.39,5.85969]
["bitfinex","SOLUSD",1740158018399,16.15578058,174.43,174.39,5.85969]
["bitfinex","SOLUSD",1740158018924,16.15578058,174.42,174.39,5.85969]
["bitfinex","SOLUSD",1740158019973,16.15578058,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1740158020173,16.15578058,174.41,174.38,0.03]
["bitfinex","SOLUSD",1740158020390,16.15578058,174.41,174.38,0.15549]
["bitfinex","SOLUSD",1740158020587,25.86060244,174.41,174.38,0.15549]
["bitfinex","SOLUSD",1740158021076,25.86060244,174.4,174.38,0.15549]
["bitfinex","SOLUSD",1740158021898,25.86060244,174.41,174.38,0.15549]
["bitfinex","SOLUSD",1740158022203,25.86060244,174.41,174.38,5.88999]
["bitfinex","SOLUSD",1740158022922,25.86060244,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740158023396,44.5102513,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740158023797,50.2444513,174.39,174.38,0.03]
["bitfinex","SOLUSD",1740158030217,18.64964886,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158030540,44.5102513,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158031638,50.2448513,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158032116,31.59520244,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158032316,25.86060244,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158038732,50.2448513,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158040454,25.86060244,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740158040619,16.16424585,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740158040818,16.16424585,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158041156,18.64964886,174.43,174.37,0.03]
["bitfinex","SOLUSD",1740158041536,16.16424585,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158042221,21.89884585,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158042422,40.54849471,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158044225,20.0,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740158044434,36.16424585,174.35,174.33,0.03]
["bitfinex","SOLUSD",1740158044630,54.81389471,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740158045575,60.54979471,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740158046437,38.64964886,174.34,174.33,0.03]
["bitfinex","SOLUSD",1740158046640,16.16424585,174.35,174.33,0.03]
["bitfinex","SOLUSD",1740158046828,24.360545,174.43,174.33,16.31973585]
["bitfinex","SOLUSD",1740158047031,16.16424585,174.39,174.33,0.03]
["bitfinex","SOLUSD",1740158047236,16.16424585,174.38,174.33,0.03]
["bitfinex","SOLUSD",1740158047437,16.16424585,174.39,174.33,0.03]
["bitfinex","SOLUSD",1740158047628,16.16424585,174.4,174.34,0.12549]
["bitfinex","SOLUSD",1740158047850,16.16424585,174.42,174.35,16.16424585]
["bitfinex","SOLUSD",1740158048158,16.16424585,174.41,174.34,16.28973585]
["bitfinex","SOLUSD",1740158049644,16.16424585,174.44,174.37,16.28973585]
["bitfinex","SOLUSD",1740158049847,16.16424585,174.44,174.37,22.89003585]
["bitfinex","SOLUSD",1740158050233,16.16424585,174.43,174.37,6.72579]
["bitfinex","SOLUSD",1740158050764,25.85548266,174.44,174.37,32.58127266]
["bitfinex","SOLUSD",1740158051059,25.85548266,174.42,174.37,6.6003]
["bitfinex","SOLUSD",1740158051365,25.85548266,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1740158051538,25.85548266,174.43,174.38,0.12549]
["bitfinex","SOLUSD",1740158051857,25.85548266,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1740158052369,25.85548266,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1740158052655,25.85548266,174.43,174.38,5.85999]
["bitfinex","SOLUSD",1740158052835,25.85548266,174.41,174.38,5.85999]
["bitfinex","SOLUSD",1740158053463,25.85548266,174.42,174.38,5.85999]
["bitfinex","SOLUSD",1740158054265,25.85548266,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740158054466,25.85548266,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158054763,44.50513152,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158055973,25.85548266,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158056141,25.85548266,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740158058383,0.063,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1740158058534,0.063,174.42,174.38,25.98097266]
["bitfinex","SOLUSD",1740158058739,0.063,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1740158058934,25.91848266,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1740158059252,0.063,174.42,174.38,0.12549]
["bitfinex","SOLUSD",1740158059969,0.063,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1740158060335,0.063,174.42,174.4,25.98097266]
["bitfinex","SOLUSD",1740158060669,0.063,174.42,174.41,25.98097266]
["bitfinex","SOLUSD",1740158061753,0.063,174.42,174.41,0.12549]
["bitfinex","SOLUSD",1740158061950,0.063,174.42,174.39,27.40608266]
["bitfinex","SOLUSD",1740158062150,0.063,174.42,174.39,1.5506]
["bitfinex","SOLUSD",1740158062468,25.91848266,174.42,174.37,0.03]
["bitfinex","SOLUSD",1740158063273,0.063,174.42,174.37,5.89029]
["bitfinex","SOLUSD",1740158063567,0.063,174.42,174.39,0.12549]
["bitfinex","SOLUSD",1740158063763,0.063,174.42,174.4,0.12549]
["bitfinex","SOLUSD",1740158064267,0.063,174.42,174.41,25.98097266]
["bitfinex","SOLUSD",1740158064459,0.063,174.42,174.41,28.42275556]
["bitfinex","SOLUSD",1740158064658,0.063,174.45,174.44,25.98097266]
["bitfinex","SOLUSD",1740158064957,0.063,174.52,174.47,0.12549]
["bitfinex","SOLUSD",1740158065142,0.063,174.52,174.47,21.74679]
["bitfinex","SOLUSD",1740158065348,0.063,174.52,174.47,27.47839]
["bitfinex","SOLUSD",1740158065650,0.063,174.52,174.47,68.52238802]
["bitfinex","SOLUSD",1740158065852,0.063,174.52,174.49,25.85548266]
["bitfinex","SOLUSD",1740158066172,0.063,174.52,174.5,25.85548266]
["bitfinex","SOLUSD",1740158067147,0.063,174.52,174.48,25.98097266]
["bitfinex","SOLUSD",1740158067369,0.063,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1740158067879,0.063,174.52,174.48,5.85669]
["bitfinex","SOLUSD",1740158068078,25.91848266,174.52,174.47,1.6213]
["bitfinex","SOLUSD",1740158068650,25.85548266,174.51,174.44,12.0167]
["bitfinex","SOLUSD",1740158068950,25.85548266,174.5,174.44,12.0167]
["bitfinex","SOLUSD",1740158069289,25.85548266,174.49,174.44,12.0167]
["bitfinex","SOLUSD",1740158069450,25.85548266,174.5,174.44,12.0167]
["bitfinex","SOLUSD",1740158069767,0.063,174.52,174.48,25.85548266]
["bitfinex","SOLUSD",1740158069974,0.063,174.52,174.5,25.98097266]
["bitfinex","SOLUSD",1740158070945,0.063,174.52,174.51,25.98097266]
["bitfinex","SOLUSD",1740158071148,0.063,174.52,174.51,5.85579]
["bitfinex","SOLUSD",1740158071589,0.063,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1740158071749,0.063,174.52,174.51,5.85579]
["bitfinex","SOLUSD",1740158072150,0.063,174.52,174.49,25.85548266]
["bitfinex","SOLUSD",1740158072352,0.063,174.52,174.48,31.58648266]
["bitfinex","SOLUSD",1740158072860,0.063,174.52,174.49,0.12549]
["bitfinex","SOLUSD",1740158073197,0.063,174.52,174.45,25.85548266]
["bitfinex","SOLUSD",1740158073354,25.85548266,174.49,174.43,1.5533]
["bitfinex","SOLUSD",1740158073675,25.85548266,174.46,174.42,106.0]
["bitfinex","SOLUSD",1740158073860,25.85548266,174.45,174.42,106.0]
["bitfinex","SOLUSD",1740158075684,25.85548266,174.45,174.42,106.0]
["bitfinex","SOLUSD",1740158076567,25.85548266,174.46,174.42,106.0]
["bitfinex","SOLUSD",1740158077486,25.85548266,174.49,174.43,0.12549]
["bitfinex","SOLUSD",1740158077659,25.85548266,174.51,174.44,25.85548266]
["bitfinex","SOLUSD",1740158078062,25.85548266,174.51,174.45,0.12549]
["bitfinex","SOLUSD",1740158078575,25.85548266,174.5,174.45,0.12549]
["bitfinex","SOLUSD",1740158079292,24.44264886,174.52,174.42,31.3127576]
["bitfinex","SOLUSD",1740158079293,25.5796576,174.49,174.42,31.3127576]
["bitfinex","SOLUSD",1740158079651,25.5796576,174.49,174.45,0.03]
["bitfinex","SOLUSD",1740158079872,25.5796576,174.48,174.45,0.03]
["bitfinex","SOLUSD",1740158080370,25.5796576,174.47,174.45,0.03]
["bitfinex","SOLUSD",1740158080772,25.5796576,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740158081676,25.5796576,174.49,174.45,0.03]
["bitfinex","SOLUSD",1740158081888,31.3105576,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158082065,25.5796576,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158082270,49.95970646,174.51,174.45,0.03]
["bitfinex","SOLUSD",1740158082692,25.5796576,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158083709,28.41896634,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158084581,28.41896634,174.51,174.45,0.15549]
["bitfinex","SOLUSD",1740158086113,28.48196634,174.52,174.46,5.7319]
["bitfinex","SOLUSD",1740158086427,28.41896634,174.51,174.45,0.15549]
["bitfinex","SOLUSD",1740158086915,28.41896634,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158087304,28.41896634,174.5,174.45,5.7621]
["bitfinex","SOLUSD",1740158087696,28.06828835,174.5,174.45,5.7621]
["bitfinex","SOLUSD",1740158088988,33.79898835,174.5,174.45,0.03]
["bitfinex","SOLUSD",1740158090387,28.06828835,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740158090791,33.80018835,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740158090993,52.44983721,174.46,174.45,0.03]
["bitfinex","SOLUSD",1740158093127,20.0,174.42,174.37,0.03]
["bitfinex","SOLUSD",1740158093297,28.06828835,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740158094044,28.06828835,174.47,174.39,0.12549]
["bitfinex","SOLUSD",1740158094199,28.06828835,174.47,174.41,0.12549]
["bitfinex","SOLUSD",1740158094630,28.06828835,174.46,174.41,0.12549]
["bitfinex","SOLUSD",1740158095103,28.06828835,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1740158095304,28.06828835,174.46,174.41,5.85899]
["bitfinex","SOLUSD",1740158095534,28.06828835,174.46,174.38,28.06828835]
["bitfinex","SOLUSD",1740158095535,28.06828835,174.45,174.38,28.06828835]
["bitfinex","SOLUSD",1740158095732,28.06828835,174.45,174.38,33.80288835]
["bitfinex","SOLUSD",1740158095914,28.06828835,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740158096811,28.06828835,174.45,174.38,33.80288835]
["bitfinex","SOLUSD",1740158097419,28.06828835,174.44,174.39,0.12549]
["bitfinex","SOLUSD",1740158097828,28.06828835,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740158099714,28.06828835,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1740158100847,0.063,174.51,174.44,28.19377835]
["bitfinex","SOLUSD",1740158101014,28.13128835,174.51,174.44,28.19377835]
["bitfinex","SOLUSD",1740158101214,28.06828835,174.47,174.42,8.0484]
["bitfinex","SOLUSD",1740158101613,28.06828835,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1740158102125,28.06828835,174.49,174.43,5.7329]
["bitfinex","SOLUSD",1740158102512,28.13128835,174.51,174.44,28.19377835]
["bitfinex","SOLUSD",1740158103026,28.06828835,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1740158103530,28.06828835,174.47,174.42,13.7816]
["bitfinex","SOLUSD",1740158103730,28.06828835,174.47,174.42,7.2936]
["bitfinex","SOLUSD",1740158103930,28.06828835,174.48,174.42,7.2936]
["bitfinex","SOLUSD",1740158104237,28.06828835,174.44,174.38,7.9135]
["bitfinex","SOLUSD",1740158104427,28.06828835,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740158104615,28.06828835,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1740158104945,28.06828835,174.42,174.38,1.5753]
["bitfinex","SOLUSD",1740158105250,28.06828835,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740158105469,28.06828835,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740158105631,46.71793721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158105833,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158106048,28.06828835,174.4,174.37,0.03]
["bitfinex","SOLUSD",1740158106253,2.6133,174.47,174.37,0.03]
["bitfinex","SOLUSD",1740158106254,1.6133,174.47,174.37,0.03]
["bitfinex","SOLUSD",1740158106631,28.06828835,174.41,174.37,0.03]
["bitfinex","SOLUSD",1740158106970,28.06828835,174.45,174.38,28.19377835]
["bitfinex","SOLUSD",1740158107139,28.06828835,174.45,174.39,28.06828835]
["bitfinex","SOLUSD",1740158107467,1.063,174.51,174.38,6.121]
["bitfinex","SOLUSD",1740158107468,28.06828835,174.43,174.38,6.121]
["bitfinex","SOLUSD",1740158107833,20.0,174.44,174.38,6.121]
["bitfinex","SOLUSD",1740158107834,48.06828835,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740158108033,20.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740158108259,20.0,174.44,174.4,0.12549]
["bitfinex","SOLUSD",1740158108463,20.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1740158108464,28.06828835,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1740158108662,28.06828835,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1740158108844,24.38124886,174.47,174.39,5.7342]
["bitfinex","SOLUSD",1740158109733,18.64964886,174.49,174.4,0.12549]
["bitfinex","SOLUSD",1740158109946,28.06828835,174.45,174.38,28.06828835]
["bitfinex","SOLUSD",1740158110156,28.06828835,174.45,174.38,5.7342]
["bitfinex","SOLUSD",1740158110367,28.06828835,174.45,174.39,0.12549]
["bitfinex","SOLUSD",1740158110868,28.06828835,174.44,174.39,0.12549]
["bitfinex","SOLUSD",1740158111040,28.06828835,174.45,174.39,5.85949]
["bitfinex","SOLUSD",1740158111368,28.06828835,174.46,174.39,33.92777835]
["bitfinex","SOLUSD",1740158111664,28.06828835,174.48,174.41,28.06828835]
["bitfinex","SOLUSD",1740158111872,28.06828835,174.48,174.4,28.19377835]
["bitfinex","SOLUSD",1740158112167,46.71793721,174.46,174.38,33.80278835]
["bitfinex","SOLUSD",1740158112459,28.06828835,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1740158112847,28.06828835,174.42,174.37,1.5802]
["bitfinex","SOLUSD",1740158113046,28.06828835,174.39,174.37,0.03]
["bitfinex","SOLUSD",1740158113245,28.06828835,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158113457,46.71793721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158115240,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158116350,52.57802721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158116553,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158116948,55.36066806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158117543,57.04335806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158117744,63.03706806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158118177,63.16255806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158118372,63.03706806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158118561,61.47986806,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158118752,58.57173721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158120167,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158120976,18.64964886,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158122490,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158124845,18.64964886,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158125779,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158128080,18.64964886,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158129898,52.45253721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158134189,52.57802721,174.38,174.37,0.03]
["bitfinex","SOLUSD",1740158134391,46.71793721,174.35,174.34,0.03]
["bitfinex","SOLUSD",1740158134970,20.0,174.32,174.28,28.06828835]
["bitfinex","SOLUSD",1740158135601,20.0,174.32,174.27,33.80648835]
["bitfinex","SOLUSD",1740158136175,20.0,174.32,174.28,28.06828835]
["bitfinex","SOLUSD",1740158136683,18.64964886,174.33,174.28,33.80608835]
["bitfinex","SOLUSD",1740158137110,18.64964886,174.34,174.28,28.06828835]
["bitfinex","SOLUSD",1740158137296,18.64964886,174.34,174.27,28.06828835]
["bitfinex","SOLUSD",1740158138180,28.06828835,174.36,174.29,28.06828835]
["bitfinex","SOLUSD",1740158138393,28.06828835,174.4,174.3,28.06828835]
["bitfinex","SOLUSD",1740158138394,5.7339,174.4,174.3,28.06828835]
["bitfinex","SOLUSD",1740158138693,18.64964886,174.35,174.28,28.19377835]
["bitfinex","SOLUSD",1740158139994,18.64964886,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740158140306,24.38524886,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740158140609,52.45353721,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740158141101,24.38524886,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740158141597,52.45353721,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1740158141785,28.06828835,174.33,174.26,28.06828835]
["bitfinex","SOLUSD",1740158142185,18.64964886,174.32,174.25,5.86429]
["bitfinex","SOLUSD",1740158142505,18.64964886,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158143420,18.64964886,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740158143791,18.64964886,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158144006,24.38614886,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158147098,41.9653719,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158147298,24.38614886,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158147512,18.64964886,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158147725,18.64964886,174.33,174.28,0.03]
["bitfinex","SOLUSD",1740158147904,41.9650719,174.33,174.28,0.03]
["bitfinex","SOLUSD",1740158148735,18.64964886,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740158149242,5.7368,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740158149403,18.64964886,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740158151199,36.2288719,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740158152030,18.77513886,174.28,174.17,106.1]
["bitfinex","SOLUSD",1740158152210,17.57922304,174.23,174.17,106.1]
["bitfinex","SOLUSD",1740158152409,1.6071,174.3,174.17,106.1]
["bitfinex","SOLUSD",1740158152410,17.57922304,174.24,174.17,129.42052304]
["bitfinex","SOLUSD",1740158152618,17.57922304,174.24,174.17,111.8413]
["bitfinex","SOLUSD",1740158152811,18.64964886,174.23,174.17,106.1]
["bitfinex","SOLUSD",1740158153019,17.57922304,174.23,174.17,106.1]
["bitfinex","SOLUSD",1740158153328,17.57922304,174.23,174.17,111.8413]
["bitfinex","SOLUSD",1740158153534,18.64964886,174.25,174.19,17.57922304]
["bitfinex","SOLUSD",1740158153834,24.38854886,174.25,174.19,17.57922304]
["bitfinex","SOLUSD",1740158154342,41.9677719,174.25,174.18,17.57922304]
["bitfinex","SOLUSD",1740158154515,17.60512439,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1740158154717,36.25477325,174.19,174.13,5.8827]
["bitfinex","SOLUSD",1740158155341,18.64964886,174.17,174.13,0.14]
["bitfinex","SOLUSD",1740158155700,36.25477325,174.18,174.13,0.14]
["bitfinex","SOLUSD",1740158155941,18.64964886,174.18,174.13,23.48762439]
["bitfinex","SOLUSD",1740158156320,17.60512439,174.2,174.13,0.14]
["bitfinex","SOLUSD",1740158156321,18.64964886,174.16,174.13,0.14]
["bitfinex","SOLUSD",1740158156515,36.25477325,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158156829,18.64964886,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158157038,46.84039682,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158157330,52.58289682,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158157906,52.70838682,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158158109,53.70838682,174.14,174.13,0.14]
["bitfinex","SOLUSD",1740158158320,38.77513886,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740158158654,38.77513886,174.11,173.97,11.7998506]
["bitfinex","SOLUSD",1740158158655,20.0,174.07,173.97,11.7998506]
["bitfinex","SOLUSD",1740158158940,28.19074796,173.99,173.96,17.90326255]
["bitfinex","SOLUSD",1740158159644,28.19074796,173.98,173.96,17.90326255]
["bitfinex","SOLUSD",1740158159802,18.64964886,173.97,173.96,17.90326255]
["bitfinex","SOLUSD",1740158160134,46.84039682,173.97,173.96,17.90326255]
["bitfinex","SOLUSD",1740158160707,18.64964886,173.97,173.96,17.90326255]
["bitfinex","SOLUSD",1740158161226,28.23127427,174.01,173.96,23.65166255]
["bitfinex","SOLUSD",1740158161533,18.64964886,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740158161735,11.4854,174.05,173.96,5.7484]
["bitfinex","SOLUSD",1740158161736,28.23127427,174.05,173.98,28.23127427]
["bitfinex","SOLUSD",1740158162027,28.23127427,174.07,174.0,28.23127427]
["bitfinex","SOLUSD",1740158162203,6.2103,174.14,174.03,28.23127427]
["bitfinex","SOLUSD",1740158162400,28.23127427,174.11,174.04,28.23127427]
["bitfinex","SOLUSD",1740158162827,28.23127427,174.06,173.99,48.23127427]
["bitfinex","SOLUSD",1740158163029,17.12173854,174.14,173.98,1.0]
["bitfinex","SOLUSD",1740158163230,5.7421,174.16,173.99,21.0]
["bitfinex","SOLUSD",1740158163414,1.6053,174.17,174.05,5.7454]
["bitfinex","SOLUSD",1740158163415,5.7415,174.17,174.05,5.7454]
["bitfinex","SOLUSD",1740158163927,4.90545258,174.2,174.05,11.4854]
["bitfinex","SOLUSD",1740158164113,1.0,174.18,174.05,11.4854]
["bitfinex","SOLUSD",1740158164321,18.64964886,174.12,174.05,11.4854]
["bitfinex","SOLUSD",1740158164822,28.23127427,174.16,174.05,11.4854]
["bitfinex","SOLUSD",1740158165136,20.0,174.17,174.08,28.23127427]
["bitfinex","SOLUSD",1740158165345,28.23127427,174.16,174.08,28.23127427]
["bitfinex","SOLUSD",1740158165545,18.64964886,174.13,174.07,28.23127427]
["bitfinex","SOLUSD",1740158165722,46.88092313,174.12,174.05,33.97127427]
["bitfinex","SOLUSD",1740158166343,0.063,174.1,174.08,28.23127427]
["bitfinex","SOLUSD",1740158166723,0.063,174.1,174.07,28.23127427]
["bitfinex","SOLUSD",1740158167152,0.063,174.1,174.09,28.23127427]
["bitfinex","SOLUSD",1740158167519,0.063,174.1,174.09,33.97537427]
["bitfinex","SOLUSD",1740158167838,0.063,174.1,174.08,28.23127427]
["bitfinex","SOLUSD",1740158168051,0.063,174.1,174.09,28.23127427]
["bitfinex","SOLUSD",1740158168364,0.063,174.1,174.09,28.35676427]
["bitfinex","SOLUSD",1740158169625,0.063,174.1,174.09,34.10086427]
["bitfinex","SOLUSD",1740158170026,28.23127427,174.23,174.1,1.12549]
["bitfinex","SOLUSD",1740158170222,28.23127427,174.24,174.17,28.23127427]
["bitfinex","SOLUSD",1740158170530,28.23127427,174.22,174.16,27.73127427]
["bitfinex","SOLUSD",1740158170733,18.64964886,174.25,174.15,28.23127427]
["bitfinex","SOLUSD",1740158170935,28.23127427,174.22,174.15,28.23127427]
["bitfinex","SOLUSD",1740158171134,28.23127427,174.19,174.12,28.23127427]
["bitfinex","SOLUSD",1740158171451,28.23127427,174.16,174.06,5.7451]
["bitfinex","SOLUSD",1740158171646,28.23127427,174.15,174.08,28.23127427]
["bitfinex","SOLUSD",1740158171959,28.23127427,174.16,174.08,28.23127427]
["bitfinex","SOLUSD",1740158172254,28.23127427,174.14,174.07,28.23127427]
["bitfinex","SOLUSD",1740158172423,28.23127427,174.13,174.06,28.23127427]
["bitfinex","SOLUSD",1740158172622,28.23127427,174.14,174.07,28.23127427]
["bitfinex","SOLUSD",1740158173251,46.88092313,174.15,174.08,28.23127427]
["bitfinex","SOLUSD",1740158173465,33.97277427,174.17,174.1,28.23127427]
["bitfinex","SOLUSD",1740158173638,5.7415,174.17,174.11,28.23127427]
["bitfinex","SOLUSD",1740158173841,33.97277427,174.17,174.11,28.23127427]
["bitfinex","SOLUSD",1740158174263,33.97277427,174.17,174.1,28.23127427]
["bitfinex","SOLUSD",1740158174558,33.97277427,174.17,174.07,5.7448]
["bitfinex","SOLUSD",1740158174559,28.23127427,174.16,174.09,28.23127427]
["bitfinex","SOLUSD",1740158174866,28.23127427,174.22,174.15,28.23127427]
["bitfinex","SOLUSD",1740158175063,28.23127427,174.21,174.14,28.23127427]
["bitfinex","SOLUSD",1740158175272,18.64964886,174.2,174.14,28.23127427]
["bitfinex","SOLUSD",1740158175766,5.7425,174.14,174.06,28.23127427]
["bitfinex","SOLUSD",1740158175967,33.97377427,174.14,174.07,28.23127427]
["bitfinex","SOLUSD",1740158176347,28.23127427,174.13,174.05,28.23127427]
["bitfinex","SOLUSD",1740158176866,18.64964886,174.13,174.07,28.23127427]
["bitfinex","SOLUSD",1740158177777,5.7431,174.12,174.05,28.23127427]
["bitfinex","SOLUSD",1740158178273,5.7431,174.12,174.06,28.23127427]
["bitfinex","SOLUSD",1740158178584,18.64964886,174.11,174.04,28.23127427]
["bitfinex","SOLUSD",1740158178747,18.64964886,174.11,174.06,28.23127427]
["bitfinex","SOLUSD",1740158178945,18.64964886,174.11,174.05,28.23127427]
["bitfinex","SOLUSD",1740158179258,46.88092313,174.11,174.04,28.23127427]
["bitfinex","SOLUSD",1740158179460,18.64964886,174.11,174.04,28.23127427]
["bitfinex","SOLUSD",1740158179840,5.7438,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740158180464,18.64964886,174.09,174.06,0.03]
["bitfinex","SOLUSD",1740158182067,5.7444,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740158182543,33.97377427,174.14,174.07,28.23127427]
["bitfinex","SOLUSD",1740158182744,18.64964886,174.13,174.07,28.23127427]
["bitfinex","SOLUSD",1740158183146,28.23127427,174.12,174.06,0.03]
["bitfinex","SOLUSD",1740158183560,18.64964886,174.1,174.06,0.03]
["bitfinex","SOLUSD",1740158183877,18.64964886,174.06,173.97,0.03]
["bitfinex","SOLUSD",1740158184083,28.23127427,174.02,173.97,0.03]
["bitfinex","SOLUSD",1740158184250,28.23127427,174.01,173.97,0.03]
["bitfinex","SOLUSD",1740158184768,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158185592,28.23127427,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740158185873,18.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740158186075,6.3284,174.06,173.97,0.03]
["bitfinex","SOLUSD",1740158186385,18.64964886,174.01,173.97,0.03]
["bitfinex","SOLUSD",1740158186547,28.23127427,174.04,173.97,28.26127427]
["bitfinex","SOLUSD",1740158186748,28.23127427,174.03,173.97,0.03]
["bitfinex","SOLUSD",1740158187052,18.64964886,174.02,173.97,0.03]
["bitfinex","SOLUSD",1740158187269,46.88092313,174.02,173.97,0.03]
["bitfinex","SOLUSD",1740158187577,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158187866,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158188080,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158188649,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158189363,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158190089,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158190578,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158190766,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158191386,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158191692,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158192864,20.6912,174.06,173.97,0.03]
["bitfinex","SOLUSD",1740158192865,6.3284,174.06,173.97,0.03]
["bitfinex","SOLUSD",1740158193062,28.23127427,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158193281,28.23127427,174.07,174.0,28.23127427]
["bitfinex","SOLUSD",1740158193578,28.23127427,174.05,173.98,28.23127427]
["bitfinex","SOLUSD",1740158193760,18.64964886,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158193761,28.23127427,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158193974,28.23127427,174.04,173.97,28.26127427]
["bitfinex","SOLUSD",1740158194167,28.23127427,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1740158194687,28.23127427,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158195056,28.23127427,174.06,174.0,28.23127427]
["bitfinex","SOLUSD",1740158195262,28.23127427,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158195587,28.23127427,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1740158195761,28.23127427,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1740158195961,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158196369,28.23127427,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740158196578,28.23127427,173.99,173.97,0.03]
["bitfinex","SOLUSD",1740158197259,46.88092313,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740158198358,18.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740158199203,46.88092313,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740158200500,28.23127427,174.01,173.97,0.03]
["bitfinex","SOLUSD",1740158200785,9.3509356,174.05,173.97,0.03]
["bitfinex","SOLUSD",1740158200786,28.23127427,174.02,173.97,0.03]
["bitfinex","SOLUSD",1740158201191,18.64964886,174.02,173.97,28.26127427]
["bitfinex","SOLUSD",1740158201487,1.6012,174.07,173.99,28.23127427]
["bitfinex","SOLUSD",1740158201789,18.64964886,174.07,174.01,28.23127427]
["bitfinex","SOLUSD",1740158201963,28.23127427,174.09,174.02,28.23127427]
["bitfinex","SOLUSD",1740158202163,18.64964886,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740158202389,46.88092313,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1740158202596,28.23127427,174.08,174.01,28.23127427]
["bitfinex","SOLUSD",1740158202966,18.64964886,174.07,174.01,28.23127427]
["bitfinex","SOLUSD",1740158203572,18.64964886,174.07,174.01,33.97797427]
["bitfinex","SOLUSD",1740158204487,28.23127427,174.05,173.99,28.23127427]
["bitfinex","SOLUSD",1740158204695,28.23127427,174.06,173.99,28.23127427]
["bitfinex","SOLUSD",1740158205291,28.23127427,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1740158205476,0.063,174.07,174.03,28.23127427]
["bitfinex","SOLUSD",1740158206186,0.063,174.07,174.06,28.23127427]
["bitfinex","SOLUSD",1740158206998,0.063,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1740158207174,0.063,174.07,174.01,33.97797427]
["bitfinex","SOLUSD",1740158207492,0.063,174.07,174.02,28.23127427]
["bitfinex","SOLUSD",1740158207795,0.063,174.07,174.03,28.23127427]
["bitfinex","SOLUSD",1740158207995,0.063,174.07,174.02,33.97767427]
["bitfinex","SOLUSD",1740158208199,0.063,174.07,174.01,33.97797427]
["bitfinex","SOLUSD",1740158208397,28.29427427,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1740158208780,0.063,174.07,174.01,33.97797427]
["bitfinex","SOLUSD",1740158209969,0.063,174.07,174.02,28.23127427]
["bitfinex","SOLUSD",1740158210799,0.063,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1740158210800,0.063,174.07,174.01,33.97797427]
["bitfinex","SOLUSD",1740158211308,0.063,174.07,174.02,28.23127427]
["bitfinex","SOLUSD",1740158211601,0.063,174.07,174.04,28.23127427]
["bitfinex","SOLUSD",1740158211808,0.063,174.07,174.06,28.23127427]
["bitfinex","SOLUSD",1740158213109,0.063,174.07,174.05,28.23127427]
["bitfinex","SOLUSD",1740158213602,0.063,174.07,174.04,33.97697427]
["bitfinex","SOLUSD",1740158213800,0.063,174.07,174.06,28.23127427]
["bitfinex","SOLUSD",1740158214896,0.063,174.07,174.06,28.35676427]
["bitfinex","SOLUSD",1740158215511,0.063,174.07,174.06,33.97637427]
["bitfinex","SOLUSD",1740158216300,0.063,174.07,174.05,28.23127427]
["bitfinex","SOLUSD",1740158216503,0.063,174.07,174.06,28.23127427]
["bitfinex","SOLUSD",1740158217402,0.063,174.07,174.06,33.97637427]
["bitfinex","SOLUSD",1740158217703,0.063,174.07,174.06,34.00637427]
["bitfinex","SOLUSD",1740158219211,0.063,174.07,174.06,34.13186427]
["bitfinex","SOLUSD",1740158219719,0.063,174.16,174.09,26.4223]
["bitfinex","SOLUSD",1740158219905,0.063,174.16,174.15,28.23127427]
["bitfinex","SOLUSD",1740158220083,0.063,174.16,174.14,28.23127427]
["bitfinex","SOLUSD",1740158220284,0.063,174.16,174.15,28.23127427]
["bitfinex","SOLUSD",1740158220490,0.063,174.25,174.15,56.46254854]
["bitfinex","SOLUSD",1740158220814,0.063,174.25,174.22,28.23127427]
["bitfinex","SOLUSD",1740158221019,0.063,174.25,174.23,28.23127427]
["bitfinex","SOLUSD",1740158221196,0.063,174.25,174.24,28.23127427]
["bitfinex","SOLUSD",1740158221796,0.063,174.25,174.24,33.97047427]
["bitfinex","SOLUSD",1740158222194,0.063,174.25,174.24,62.20174854]
["bitfinex","SOLUSD",1740158222396,0.063,174.25,174.24,62.32723854]
["bitfinex","SOLUSD",1740158222709,8.96049232,174.32,174.27,20.0]
["bitfinex","SOLUSD",1740158222900,8.96049232,174.32,174.31,28.23127427]
["bitfinex","SOLUSD",1740158223412,8.96049232,174.32,174.31,56.58803854]
["bitfinex","SOLUSD",1740158223591,0.063,174.32,174.31,62.32493854]
["bitfinex","SOLUSD",1740158224232,0.063,174.32,174.31,28.23127427]
["bitfinex","SOLUSD",1740158224390,0.063,174.32,174.31,62.19944854]
["bitfinex","SOLUSD",1740158224586,5.7335,174.42,174.31,62.19944854]
["bitfinex","SOLUSD",1740158224807,5.7335,174.42,174.37,28.23127427]
["bitfinex","SOLUSD",1740158225011,18.64964886,174.41,174.37,28.23127427]
["bitfinex","SOLUSD",1740158225193,18.64964886,174.39,174.33,28.23127427]
["bitfinex","SOLUSD",1740158225400,46.88092313,174.39,174.38,35.64026423]
["bitfinex","SOLUSD",1740158225610,52.61512313,174.39,174.38,35.64026423]
["bitfinex","SOLUSD",1740158226012,52.61512313,174.39,174.37,17.79846086]
["bitfinex","SOLUSD",1740158226210,46.88092313,174.38,174.37,17.79846086]
["bitfinex","SOLUSD",1740158226415,18.64964886,174.37,174.35,17.79846086]
["bitfinex","SOLUSD",1740158226610,46.88092313,174.36,174.35,17.79846086]
["bitfinex","SOLUSD",1740158227296,20.0698,174.39,174.33,17.79846086]
["bitfinex","SOLUSD",1740158227501,28.23127427,174.35,174.33,17.79846086]
["bitfinex","SOLUSD",1740158227701,52.61682313,174.34,174.33,17.79846086]
["bitfinex","SOLUSD",1740158228609,52.61682313,174.34,174.32,5.99762509]
["bitfinex","SOLUSD",1740158228811,81.6444974,174.33,174.32,2.509e-05]
["bitfinex","SOLUSD",1740158229005,53.41322313,174.33,174.32,2.509e-05]
["bitfinex","SOLUSD",1740158229209,81.6444974,174.33,174.32,2.509e-05]
["bitfinex","SOLUSD",1740158229833,18.64964886,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740158230033,28.23127427,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740158230345,46.88092313,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740158231120,28.23127427,174.28,174.24,0.03]
["bitfinex","SOLUSD",1740158231632,18.64964886,174.27,174.24,0.03]
["bitfinex","SOLUSD",1740158232134,28.23127427,174.27,174.24,0.03]
["bitfinex","SOLUSD",1740158232639,28.23127427,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740158233510,28.23127427,174.3,174.24,0.03]
["bitfinex","SOLUSD",1740158233921,28.23127427,174.29,174.24,0.03]
["bitfinex","SOLUSD",1740158234122,28.23127427,174.27,174.24,0.03]
["bitfinex","SOLUSD",1740158234436,46.88092313,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740158234619,75.1121974,174.25,174.24,0.03]
["bitfinex","SOLUSD",1740158234934,18.64964886,174.24,174.14,106.14]
["bitfinex","SOLUSD",1740158235127,28.23127427,174.18,174.14,106.14]
["bitfinex","SOLUSD",1740158235332,28.23127427,174.16,174.1,11.4835]
["bitfinex","SOLUSD",1740158235533,28.23127427,174.16,174.1,5.7435]
["bitfinex","SOLUSD",1740158235712,28.23127427,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1740158236035,28.23127427,174.16,174.1,5.7435]
["bitfinex","SOLUSD",1740158236207,28.23127427,174.2,174.13,28.23127427]
["bitfinex","SOLUSD",1740158236412,6.0076,174.25,174.18,28.23127427]
["bitfinex","SOLUSD",1740158236605,6.0076,174.25,174.14,20.0]
["bitfinex","SOLUSD",1740158236606,5.7372,174.3,174.14,22.9865456]
["bitfinex","SOLUSD",1740158236807,28.23127427,174.28,174.17,0.12549]
["bitfinex","SOLUSD",1740158237441,28.23127427,174.25,174.18,28.23127427]
["bitfinex","SOLUSD",1740158237610,28.23127427,174.27,174.2,28.23127427]
["bitfinex","SOLUSD",1740158238113,28.23127427,174.27,174.2,33.97167427]
["bitfinex","SOLUSD",1740158238311,28.23127427,174.25,174.18,33.97237427]
["bitfinex","SOLUSD",1740158238549,28.23127427,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1740158238711,45.76223566,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1740158238920,5.7372,174.3,174.17,20.0951]
["bitfinex","SOLUSD",1740158239117,45.76223566,174.27,174.2,45.76223566]
["bitfinex","SOLUSD",1740158239316,6.0076,174.31,174.18,0.12549]
["bitfinex","SOLUSD",1740158239618,11.7445,174.31,174.18,0.12549]
["bitfinex","SOLUSD",1740158239817,45.76223566,174.25,174.18,45.76223566]
["bitfinex","SOLUSD",1740158240016,45.76223566,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1740158240218,64.41188452,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1740158240414,45.76223566,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1740158240625,65.76223566,174.28,174.21,45.76223566]
["bitfinex","SOLUSD",1740158240943,45.76223566,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1740158241126,45.76223566,174.26,174.2,45.76223566]
["bitfinex","SOLUSD",1740158241321,6.0076,174.31,174.21,45.88772566]
["bitfinex","SOLUSD",1740158241550,45.76223566,174.28,174.22,45.76223566]
["bitfinex","SOLUSD",1740158241711,45.76223566,174.29,174.23,45.76223566]
["bitfinex","SOLUSD",1740158241917,45.76223566,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740158242118,45.76223566,174.26,174.19,45.76223566]
["bitfinex","SOLUSD",1740158242452,18.64964886,174.27,174.21,45.76223566]
["bitfinex","SOLUSD",1740158242748,0.063,174.28,174.24,45.76223566]
["bitfinex","SOLUSD",1740158242918,0.063,174.28,174.22,45.76223566]
["bitfinex","SOLUSD",1740158243122,0.063,174.28,174.24,45.76223566]
["bitfinex","SOLUSD",1740158244233,0.063,174.28,174.25,45.76223566]
["bitfinex","SOLUSD",1740158244459,0.063,174.28,174.22,51.50203566]
["bitfinex","SOLUSD",1740158244952,0.063,174.28,174.23,45.76223566]
["bitfinex","SOLUSD",1740158245517,0.063,174.28,174.24,45.76223566]
["bitfinex","SOLUSD",1740158245751,0.063,174.28,174.24,45.72452849]
["bitfinex","SOLUSD",1740158246049,45.78752849,174.28,174.22,45.72452849]
["bitfinex","SOLUSD",1740158246673,18.64964886,174.27,174.22,45.72452849]
["bitfinex","SOLUSD",1740158248164,0.063,174.28,174.24,45.72452849]
["bitfinex","SOLUSD",1740158248454,0.063,174.28,174.25,45.72452849]
["bitfinex","SOLUSD",1740158249028,0.063,174.28,174.26,45.72452849]
["bitfinex","SOLUSD",1740158249856,0.063,174.28,174.27,45.72452849]
["bitfinex","SOLUSD",1740158250462,0.063,174.28,174.24,45.72452849]
["bitfinex","SOLUSD",1740158250629,0.063,174.28,174.17,6.6422]
["bitfinex","SOLUSD",1740158250630,0.063,174.28,174.18,5.7411]
["bitfinex","SOLUSD",1740158250839,20.0,174.26,174.19,45.72452849]
["bitfinex","SOLUSD",1740158251034,45.72452849,174.24,174.17,45.75452849]
["bitfinex","SOLUSD",1740158251371,18.64964886,174.2,174.17,0.03]
["bitfinex","SOLUSD",1740158251539,18.64964886,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740158252045,70.11527735,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740158253550,18.64964886,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740158254050,64.37417735,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740158254263,71.24076735,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740158254451,0.12549,174.16,174.06,45.75452849]
["bitfinex","SOLUSD",1740158254661,45.72452849,174.12,174.06,45.75452849]
["bitfinex","SOLUSD",1740158254967,18.64964886,174.13,174.11,45.72452849]
["bitfinex","SOLUSD",1740158255263,18.64964886,174.13,174.08,45.72452849]
["bitfinex","SOLUSD",1740158255684,18.64964886,174.13,174.07,45.72452849]
["bitfinex","SOLUSD",1740158255868,18.64964886,174.13,174.08,45.72452849]
["bitfinex","SOLUSD",1740158256054,24.39254886,174.13,174.07,45.72452849]
["bitfinex","SOLUSD",1740158256255,70.11707735,174.13,174.06,45.75452849]
["bitfinex","SOLUSD",1740158256573,64.37417735,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740158258565,70.11857735,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740158258887,52.61501454,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740158259185,88.50197022,174.08,174.06,0.03]
["bitfinex","SOLUSD",1740158259395,46.87061454,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740158260062,52.61541454,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740158261687,18.64964886,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740158262594,28.22096568,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740158262752,51.97518932,174.08,173.99,0.03]
["bitfinex","SOLUSD",1740158262753,28.22096568,174.05,173.99,0.03]
["bitfinex","SOLUSD",1740158263086,2.85242364,174.08,174.02,28.22096568]
["bitfinex","SOLUSD",1740158263255,9.43799205,174.13,174.04,28.22096568]
["bitfinex","SOLUSD",1740158263456,28.22096568,174.1,173.99,0.03]
["bitfinex","SOLUSD",1740158263662,18.64964886,174.09,174.04,28.22096568]
["bitfinex","SOLUSD",1740158263867,5.7431,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158264067,5.7431,174.12,174.0,28.22096568]
["bitfinex","SOLUSD",1740158264068,20.0,174.1,174.08,28.22096568]
["bitfinex","SOLUSD",1740158264477,20.0,174.1,174.07,28.22096568]
["bitfinex","SOLUSD",1740158264685,20.0,174.1,174.06,28.22096568]
["bitfinex","SOLUSD",1740158264977,20.0,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1740158264978,20.0,174.1,174.07,28.22096568]
["bitfinex","SOLUSD",1740158265360,18.64964886,174.12,174.07,28.22096568]
["bitfinex","SOLUSD",1740158265685,18.64964886,174.14,174.08,28.22096568]
["bitfinex","SOLUSD",1740158265896,52.61311454,174.14,174.07,28.22096568]
["bitfinex","SOLUSD",1740158266064,18.64964886,174.1,174.04,28.22096568]
["bitfinex","SOLUSD",1740158266264,18.64964886,174.08,174.02,28.22096568]
["bitfinex","SOLUSD",1740158266478,18.64964886,174.08,174.03,28.22096568]
["bitfinex","SOLUSD",1740158266798,24.39344886,174.1,174.04,28.22096568]
["bitfinex","SOLUSD",1740158266995,28.22096568,174.08,174.02,33.96736568]
["bitfinex","SOLUSD",1740158267160,18.64964886,174.08,174.02,33.96736568]
["bitfinex","SOLUSD",1740158267363,18.64964886,174.08,174.03,28.22096568]
["bitfinex","SOLUSD",1740158267559,18.64964886,174.08,173.99,0.03]
["bitfinex","SOLUSD",1740158267560,18.64964886,174.07,174.01,28.22096568]
["bitfinex","SOLUSD",1740158267861,28.22096568,174.06,174.0,28.22096568]
["bitfinex","SOLUSD",1740158268076,28.22096568,174.06,173.99,5.7774]
["bitfinex","SOLUSD",1740158268295,18.64964886,174.03,173.99,0.03]
["bitfinex","SOLUSD",1740158268785,48.22096568,174.07,174.02,0.03]
["bitfinex","SOLUSD",1740158269086,28.22096568,174.08,174.02,0.03]
["bitfinex","SOLUSD",1740158269288,28.22096568,174.09,174.03,28.22096568]
["bitfinex","SOLUSD",1740158269599,33.96346568,174.14,174.07,28.22096568]
["bitfinex","SOLUSD",1740158269785,28.22096568,174.13,174.06,28.22096568]
["bitfinex","SOLUSD",1740158269962,18.64964886,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158270492,28.22096568,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158270696,18.64964886,174.09,174.04,28.22096568]
["bitfinex","SOLUSD",1740158270988,18.64964886,174.09,174.03,33.96676568]
["bitfinex","SOLUSD",1740158271203,18.64964886,174.1,174.04,28.22096568]
["bitfinex","SOLUSD",1740158271362,18.64964886,174.1,174.07,28.22096568]
["bitfinex","SOLUSD",1740158271566,18.64964886,174.12,174.07,28.22096568]
["bitfinex","SOLUSD",1740158271800,18.64964886,174.12,174.08,28.22096568]
["bitfinex","SOLUSD",1740158272189,18.64964886,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158272675,18.64964886,174.13,174.08,33.96536568]
["bitfinex","SOLUSD",1740158272880,5.7421,174.15,174.09,28.22096568]
["bitfinex","SOLUSD",1740158273101,28.22096568,174.16,174.09,28.22096568]
["bitfinex","SOLUSD",1740158273303,28.22096568,174.15,174.08,28.22096568]
["bitfinex","SOLUSD",1740158273610,18.64964886,174.12,174.06,33.96596568]
["bitfinex","SOLUSD",1740158273816,18.64964886,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158274276,28.22096568,174.12,174.06,28.22096568]
["bitfinex","SOLUSD",1740158274477,46.87061454,174.13,174.07,28.22096568]
["bitfinex","SOLUSD",1740158274680,18.64964886,174.12,174.07,28.22096568]
["bitfinex","SOLUSD",1740158274893,33.96276568,174.16,174.09,28.22096568]
["bitfinex","SOLUSD",1740158275184,33.96246568,174.17,174.1,28.22096568]
["bitfinex","SOLUSD",1740158275386,18.64964886,174.16,174.1,28.22096568]
["bitfinex","SOLUSD",1740158276012,40.11946568,174.18,174.12,28.22096568]
["bitfinex","SOLUSD",1740158276182,5.7412,174.18,174.12,28.22096568]
["bitfinex","SOLUSD",1740158277203,5.7398,174.22,174.15,28.22096568]
["bitfinex","SOLUSD",1740158277510,20.0,174.19,174.13,28.22096568]
["bitfinex","SOLUSD",1740158278016,5.7398,174.22,174.1,0.12549]
["bitfinex","SOLUSD",1740158278218,18.64964886,174.23,174.19,28.22096568]
["bitfinex","SOLUSD",1740158278583,8.8279487,174.25,174.19,28.22096568]
["bitfinex","SOLUSD",1740158278788,8.8279487,174.25,174.2,28.22096568]
["bitfinex","SOLUSD",1740158279089,52.61001454,174.24,174.13,1.6285]
["bitfinex","SOLUSD",1740158279294,28.22096568,174.18,174.11,28.22096568]
["bitfinex","SOLUSD",1740158279605,18.64964886,174.2,174.09,5.74]
["bitfinex","SOLUSD",1740158279606,28.22096568,174.17,174.1,28.22096568]
["bitfinex","SOLUSD",1740158279917,18.64964886,174.2,174.11,28.22096568]
["bitfinex","SOLUSD",1740158279918,28.22096568,174.18,174.11,28.22096568]
["bitfinex","SOLUSD",1740158280116,28.22096568,174.17,174.1,28.22096568]
["bitfinex","SOLUSD",1740158280286,18.64964886,174.19,174.11,28.22096568]
["bitfinex","SOLUSD",1740158280287,28.22096568,174.18,174.11,28.22096568]
["bitfinex","SOLUSD",1740158280819,28.22096568,174.15,174.06,6.6606]
["bitfinex","SOLUSD",1740158281006,1.0,174.23,174.13,28.22096568]
["bitfinex","SOLUSD",1740158281186,20.0,174.18,174.14,28.22096568]
["bitfinex","SOLUSD",1740158281393,20.0,174.18,174.13,28.22096568]
["bitfinex","SOLUSD",1740158281616,18.64964886,174.2,174.14,28.22096568]
["bitfinex","SOLUSD",1740158282097,5.8028,174.22,174.12,28.22096568]
["bitfinex","SOLUSD",1740158282098,18.64964886,174.18,174.12,28.22096568]
["bitfinex","SOLUSD",1740158282516,28.22096568,174.21,174.09,5.7441]
["bitfinex","SOLUSD",1740158282811,18.64964886,174.14,174.03,1.6325]
["bitfinex","SOLUSD",1740158283012,18.64964886,174.14,174.02,0.03]
["bitfinex","SOLUSD",1740158283218,28.22096568,174.11,174.04,28.22096568]
["bitfinex","SOLUSD",1740158283386,5.7421,174.15,174.02,20.1425]
["bitfinex","SOLUSD",1740158283584,33.96306568,174.15,174.08,28.22096568]
["bitfinex","SOLUSD",1740158283783,18.64964886,174.14,174.08,28.22096568]
["bitfinex","SOLUSD",1740158284009,46.87061454,174.14,174.07,28.22096568]
["bitfinex","SOLUSD",1740158284185,46.87061454,174.14,174.06,28.22096568]
["bitfinex","SOLUSD",1740158284186,28.22096568,174.13,174.06,28.22096568]
["bitfinex","SOLUSD",1740158284704,28.22096568,174.13,174.05,5.74]
["bitfinex","SOLUSD",1740158284705,18.64964886,174.12,174.05,5.74]
["bitfinex","SOLUSD",1740158285004,28.22096568,174.1,174.03,28.22096568]
["bitfinex","SOLUSD",1740158285187,28.22096568,174.1,174.04,28.22096568]
["bitfinex","SOLUSD",1740158285707,28.22096568,174.09,174.02,28.25096568]
["bitfinex","SOLUSD",1740158286720,5.7441,174.09,174.03,28.22096568]
["bitfinex","SOLUSD",1740158286924,28.22096568,174.08,174.02,0.03]
["bitfinex","SOLUSD",1740158287112,33.96506568,174.09,174.02,28.25096568]
["bitfinex","SOLUSD",1740158287623,33.96506568,174.09,174.02,33.99736568]
["bitfinex","SOLUSD",1740158287828,6.3315,174.16,174.08,28.22096568]
["bitfinex","SOLUSD",1740158287987,5.7415,174.17,174.13,28.22096568]
["bitfinex","SOLUSD",1740158288319,8.8279487,174.18,174.15,28.22096568]
["bitfinex","SOLUSD",1740158288689,14.5691487,174.18,174.14,28.22096568]
["bitfinex","SOLUSD",1740158288892,8.8279487,174.18,174.14,28.22096568]
["bitfinex","SOLUSD",1740158289127,8.8279487,174.18,174.15,28.22096568]
["bitfinex","SOLUSD",1740158289348,8.8279487,174.18,174.17,28.22096568]
["bitfinex","SOLUSD",1740158290689,8.8279487,174.18,174.17,33.96246568]
["bitfinex","SOLUSD",1740158291096,8.8279487,174.18,174.17,28.22096568]
["bitfinex","SOLUSD",1740158291491,0.063,174.22,174.17,33.96246568]
["bitfinex","SOLUSD",1740158291716,0.063,174.22,174.2,28.22096568]
["bitfinex","SOLUSD",1740158292027,0.063,174.22,174.21,28.22096568]
["bitfinex","SOLUSD",1740158292329,0.063,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1740158292330,0.063,174.22,174.2,28.22096568]
["bitfinex","SOLUSD",1740158292824,0.063,174.22,174.21,28.22096568]
["bitfinex","SOLUSD",1740158293445,0.063,174.22,174.21,28.34645568]
["bitfinex","SOLUSD",1740158294842,0.063,174.22,174.21,34.08655568]
["bitfinex","SOLUSD",1740158295032,0.063,174.22,174.21,39.80655568]
["bitfinex","SOLUSD",1740158295439,0.063,174.27,174.25,0.12549]
["bitfinex","SOLUSD",1740158295642,0.063,174.27,174.26,28.34645568]
["bitfinex","SOLUSD",1740158296954,0.063,174.27,174.21,10.13015093]
["bitfinex","SOLUSD",1740158297267,0.063,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158297562,0.063,174.27,174.21,28.22096568]
["bitfinex","SOLUSD",1740158297932,0.063,174.27,174.26,28.22096568]
["bitfinex","SOLUSD",1740158298836,0.063,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158299165,18.64964886,174.26,174.2,28.22096568]
["bitfinex","SOLUSD",1740158299957,18.64964886,174.26,174.19,106.2]
["bitfinex","SOLUSD",1740158300255,18.64964886,174.24,174.18,28.22096568]
["bitfinex","SOLUSD",1740158300462,18.64964886,174.24,174.19,28.22096568]
["bitfinex","SOLUSD",1740158300660,46.87061454,174.25,174.19,28.22096568]
["bitfinex","SOLUSD",1740158300867,5.7392,174.24,174.19,28.22096568]
["bitfinex","SOLUSD",1740158301033,28.28396568,174.27,174.2,28.22096568]
["bitfinex","SOLUSD",1740158301237,0.063,174.27,174.21,28.22096568]
["bitfinex","SOLUSD",1740158301564,46.87061454,174.26,174.19,28.22096568]
["bitfinex","SOLUSD",1740158301871,28.22096568,174.23,174.15,11.4621]
["bitfinex","SOLUSD",1740158302157,18.64964886,174.2,174.15,33.94096568]
["bitfinex","SOLUSD",1740158302461,18.64964886,174.2,174.15,5.72]
["bitfinex","SOLUSD",1740158302656,28.22096568,174.22,174.15,28.22096568]
["bitfinex","SOLUSD",1740158302872,5.7388,174.25,174.19,28.22096568]
["bitfinex","SOLUSD",1740158303030,5.7388,174.25,174.2,28.22096568]
["bitfinex","SOLUSD",1740158303241,28.28396568,174.27,174.2,28.22096568]
["bitfinex","SOLUSD",1740158303242,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158303434,0.063,174.27,174.25,28.22096568]
["bitfinex","SOLUSD",1740158303759,18.64964886,174.26,174.19,5.72]
["bitfinex","SOLUSD",1740158303942,5.8012,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158303943,0.063,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158304143,0.063,174.27,174.25,28.22096568]
["bitfinex","SOLUSD",1740158304393,0.063,174.27,174.26,28.22096568]
["bitfinex","SOLUSD",1740158304538,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158304738,0.063,174.27,174.24,28.22096568]
["bitfinex","SOLUSD",1740158305071,0.063,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158305246,0.063,174.27,174.21,28.22096568]
["bitfinex","SOLUSD",1740158305654,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158305945,0.063,174.27,174.24,28.22096568]
["bitfinex","SOLUSD",1740158306159,0.063,174.27,174.26,28.22096568]
["bitfinex","SOLUSD",1740158306367,0.063,174.27,174.25,28.22096568]
["bitfinex","SOLUSD",1740158306554,0.063,174.27,174.21,28.25096568]
["bitfinex","SOLUSD",1740158306881,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158307047,0.063,174.27,174.22,28.22096568]
["bitfinex","SOLUSD",1740158307249,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158307442,0.063,174.27,174.25,28.22096568]
["bitfinex","SOLUSD",1740158307847,0.063,174.27,174.24,28.22096568]
["bitfinex","SOLUSD",1740158308497,0.063,174.27,174.23,28.22096568]
["bitfinex","SOLUSD",1740158308860,28.28396568,174.27,174.21,0.03]
["bitfinex","SOLUSD",1740158309076,5.7388,174.25,174.21,0.03]
["bitfinex","SOLUSD",1740158309279,33.95976568,174.25,174.21,0.03]
["bitfinex","SOLUSD",1740158309482,28.22096568,174.23,174.21,0.03]
["bitfinex","SOLUSD",1740158309988,46.87061454,174.24,174.21,0.03]
["bitfinex","SOLUSD",1740158310377,28.22096568,174.23,174.21,0.03]
["bitfinex","SOLUSD",1740158310694,46.87061454,174.24,174.21,0.03]
["bitfinex","SOLUSD",1740158310991,52.61041454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158313094,28.22096568,174.23,174.21,0.03]
["bitfinex","SOLUSD",1740158313297,20.0,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158313472,38.64964886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158314472,5.8013,174.27,174.21,28.25096568]
["bitfinex","SOLUSD",1740158314672,28.22096568,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158314974,18.64964886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158315993,28.22096568,174.25,174.21,0.03]
["bitfinex","SOLUSD",1740158316569,18.64964886,174.24,174.21,0.03]
["bitfinex","SOLUSD",1740158316773,28.22096568,174.23,174.21,0.03]
["bitfinex","SOLUSD",1740158317272,28.22096568,174.25,174.21,0.03]
["bitfinex","SOLUSD",1740158317484,53.95946568,174.26,174.21,0.03]
["bitfinex","SOLUSD",1740158317693,34.02216568,174.27,174.21,0.03]
["bitfinex","SOLUSD",1740158318197,28.22096568,174.26,174.21,0.03]
["bitfinex","SOLUSD",1740158318792,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158319003,46.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158319301,52.67341454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158320006,18.71264886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158320495,52.67341454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158321976,46.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158322301,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158326001,46.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158326408,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158328917,38.71264886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158329082,66.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158329275,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158330405,20.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158330604,66.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158331918,72.67341454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158334921,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158337402,46.93361454,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158337610,18.71264886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158338419,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158340439,0.063,174.22,174.21,28.25096568]
["bitfinex","SOLUSD",1740158340839,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158341636,0.063,174.22,174.21,28.37645568]
["bitfinex","SOLUSD",1740158342221,0.063,174.22,174.21,28.25096568]
["bitfinex","SOLUSD",1740158342523,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158343138,5.8028,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158343322,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158344153,0.063,174.22,174.21,28.25096568]
["bitfinex","SOLUSD",1740158344444,0.063,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158344953,0.063,174.22,174.21,28.37645568]
["bitfinex","SOLUSD",1740158345321,0.063,174.22,174.21,34.11655568]
["bitfinex","SOLUSD",1740158345914,0.063,174.22,174.21,35.97723272]
["bitfinex","SOLUSD",1740158345915,0.0001,174.22,174.21,35.97723272]
["bitfinex","SOLUSD",1740158346138,0.063,174.27,174.25,0.12549]
["bitfinex","SOLUSD",1740158346314,0.063,174.27,174.26,28.22096568]
["bitfinex","SOLUSD",1740158346719,0.063,174.27,174.24,28.22096568]
["bitfinex","SOLUSD",1740158346921,0.063,174.27,174.25,28.22096568]
["bitfinex","SOLUSD",1740158347220,0.063,174.27,174.26,34.08495568]
["bitfinex","SOLUSD",1740158350853,0.063,174.27,174.23,3.71056889]
["bitfinex","SOLUSD",1740158351030,0.063,174.27,174.23,5.7]
["bitfinex","SOLUSD",1740158351444,28.28396568,174.27,174.23,5.7]
["bitfinex","SOLUSD",1740158351649,28.22096568,174.24,174.21,0.03]
["bitfinex","SOLUSD",1740158352020,0.063,174.27,174.24,0.12549]
["bitfinex","SOLUSD",1740158352252,0.063,174.27,174.26,28.34645568]
["bitfinex","SOLUSD",1740158352431,0.063,174.27,174.26,0.12549]
["bitfinex","SOLUSD",1740158352623,0.063,174.27,174.26,28.34645568]
["bitfinex","SOLUSD",1740158352824,0.063,174.27,174.26,0.12549]
["bitfinex","SOLUSD",1740158353018,0.063,174.27,174.26,34.08495568]
["bitfinex","SOLUSD",1740158353243,0.063,174.27,174.26,28.34645568]
["bitfinex","SOLUSD",1740158353953,0.063,174.27,174.26,28.22096568]
["bitfinex","SOLUSD",1740158354156,0.063,174.27,174.26,28.34645568]
["bitfinex","SOLUSD",1740158355168,0.063,174.27,174.26,34.08495568]
["bitfinex","SOLUSD",1740158356663,0.063,174.27,174.26,23.44170477]
["bitfinex","SOLUSD",1740158358952,0.063,174.27,174.26,5.86399]
["bitfinex","SOLUSD",1740158359152,0.063,174.27,174.26,23.44170477]
["bitfinex","SOLUSD",1740158362657,19.17008373,174.35,174.3,0.12549]
["bitfinex","SOLUSD",1740158362852,0.063,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1740158363055,0.063,174.38,174.37,17.70320477]
["bitfinex","SOLUSD",1740158363258,0.063,174.38,174.37,124.66317645]
["bitfinex","SOLUSD",1740158363445,0.063,174.38,174.37,124.80320477]
["bitfinex","SOLUSD",1740158363642,0.063,174.38,174.37,123.80320477]
["bitfinex","SOLUSD",1740158363945,0.063,174.38,174.37,124.80320477]
["bitfinex","SOLUSD",1740158364442,0.063,174.38,174.37,123.80320477]
["bitfinex","SOLUSD",1740158364643,0.063,174.38,174.37,106.1]
["bitfinex","SOLUSD",1740158364871,0.063,174.38,174.31,7.277]
["bitfinex","SOLUSD",1740158365165,0.063,174.38,174.32,0.12549]
["bitfinex","SOLUSD",1740158365366,0.063,174.38,174.34,0.12549]
["bitfinex","SOLUSD",1740158365569,0.063,174.38,174.33,17.57771477]
["bitfinex","SOLUSD",1740158366268,0.063,174.38,174.35,17.57771477]
["bitfinex","SOLUSD",1740158366849,0.063,174.38,174.32,17.57771477]
["bitfinex","SOLUSD",1740158367754,0.063,174.38,174.34,17.57771477]
["bitfinex","SOLUSD",1740158368156,0.063,174.38,174.35,17.57771477]
["bitfinex","SOLUSD",1740158368598,0.063,174.38,174.34,17.70320477]
["bitfinex","SOLUSD",1740158368797,0.063,174.38,174.35,17.57771477]
["bitfinex","SOLUSD",1740158369101,0.063,174.38,174.35,28.09981958]
["bitfinex","SOLUSD",1740158369692,0.063,174.38,174.34,33.96120958]
["bitfinex","SOLUSD",1740158369895,0.063,174.38,174.34,28.22530958]
["bitfinex","SOLUSD",1740158370191,0.063,174.38,174.34,0.12549]
["bitfinex","SOLUSD",1740158370395,28.16281958,174.38,174.31,33.83661958]
["bitfinex","SOLUSD",1740158370695,28.09981958,174.36,174.3,5.7]
["bitfinex","SOLUSD",1740158370982,28.09981958,174.35,174.3,5.7]
["bitfinex","SOLUSD",1740158371181,28.09981958,174.35,174.28,106.08]
["bitfinex","SOLUSD",1740158371182,28.09981958,174.32,174.28,106.08]
["bitfinex","SOLUSD",1740158371385,28.09981958,174.31,174.28,106.08]
["bitfinex","SOLUSD",1740158371788,28.09981958,174.3,174.28,106.08]
["bitfinex","SOLUSD",1740158372005,28.09981958,174.32,174.28,106.08]
["bitfinex","SOLUSD",1740158372291,33.83571958,174.34,174.28,106.08]
["bitfinex","SOLUSD",1740158372594,28.09981958,174.31,174.28,106.08]
["bitfinex","SOLUSD",1740158373090,28.09981958,174.29,174.28,106.08]
["bitfinex","SOLUSD",1740158373398,18.64964886,174.28,174.22,0.03]
["bitfinex","SOLUSD",1740158373701,38.64964886,174.3,174.22,0.03]
["bitfinex","SOLUSD",1740158373702,28.09981958,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740158373988,52.48896844,174.23,174.22,0.03]
["bitfinex","SOLUSD",1740158375802,18.64964886,174.22,174.21,0.03]
["bitfinex","SOLUSD",1740158375999,28.09981958,174.15,174.08,134.19981958]
["bitfinex","SOLUSD",1740158376389,28.09981958,174.16,174.09,28.09981958]
["bitfinex","SOLUSD",1740158376590,18.64964886,174.18,174.08,111.8443]
["bitfinex","SOLUSD",1740158376591,28.09981958,174.15,174.08,134.19981958]
["bitfinex","SOLUSD",1740158376807,28.09981958,174.14,174.08,106.1]
["bitfinex","SOLUSD",1740158377419,20.0,174.1,174.07,0.03]
["bitfinex","SOLUSD",1740158377580,28.09981958,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740158377780,20.0,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740158377985,66.74946844,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740158378315,72.49486844,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740158378523,72.49486844,174.05,174.03,0.03]
["bitfinex","SOLUSD",1740158378684,46.74946844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158380201,52.49526844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158381321,46.74946844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158381679,52.62075844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158382201,52.49526844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158382404,46.74946844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158382581,52.62075844,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740158383406,19.77513886,174.0,173.84,8.0256]
["bitfinex","SOLUSD",1740158383719,28.09981958,173.89,173.82,33.85281958]
["bitfinex","SOLUSD",1740158384717,18.64964886,173.9,173.82,5.753]
["bitfinex","SOLUSD",1740158384718,28.09981958,173.88,173.82,5.753]
["bitfinex","SOLUSD",1740158384925,28.09981958,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1740158385127,18.64964886,173.87,173.74,1.0]
["bitfinex","SOLUSD",1740158385128,28.09981958,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1740158385419,28.09981958,173.81,173.74,33.85551958]
["bitfinex","SOLUSD",1740158385619,20.0,173.84,173.76,28.09981958]
["bitfinex","SOLUSD",1740158385921,28.09981958,173.82,173.75,28.09981958]
["bitfinex","SOLUSD",1740158386120,28.09981958,173.82,173.76,5.755]
["bitfinex","SOLUSD",1740158386499,20.0,173.84,173.79,28.09981958]
["bitfinex","SOLUSD",1740158387297,2.88157931,173.93,173.82,28.09981958]
["bitfinex","SOLUSD",1740158387494,28.09981958,173.89,173.82,28.09981958]
["bitfinex","SOLUSD",1740158387720,18.64964886,173.88,173.82,28.09981958]
["bitfinex","SOLUSD",1740158388330,18.64964886,173.87,173.81,28.09981958]
["bitfinex","SOLUSD",1740158389517,46.74946844,173.87,173.8,28.09981958]
["bitfinex","SOLUSD",1740158390525,52.50086844,173.87,173.8,33.85341958]
["bitfinex","SOLUSD",1740158390704,18.64964886,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1740158391027,18.64964886,173.85,173.79,33.88381958]
["bitfinex","SOLUSD",1740158391322,20.0,173.85,173.81,28.09981958]
["bitfinex","SOLUSD",1740158391523,33.85021958,173.9,173.83,28.09981958]
["bitfinex","SOLUSD",1740158391711,20.0,173.87,173.83,28.09981958]
["bitfinex","SOLUSD",1740158391911,48.09981958,173.87,173.8,28.09981958]
["bitfinex","SOLUSD",1740158392116,20.0,173.85,173.81,28.09981958]
["bitfinex","SOLUSD",1740158392429,20.0,173.85,173.81,33.85311958]
["bitfinex","SOLUSD",1740158392925,20.0,173.85,173.8,28.09981958]
["bitfinex","SOLUSD",1740158393126,46.74946844,173.84,173.79,0.03]
["bitfinex","SOLUSD",1740158393432,18.64964886,173.84,173.79,33.88381958]
["bitfinex","SOLUSD",1740158393604,28.09981958,173.88,173.81,28.09981958]
["bitfinex","SOLUSD",1740158393806,18.64964886,173.86,173.81,28.09981958]
["bitfinex","SOLUSD",1740158394124,28.09981958,173.89,173.82,28.09981958]
["bitfinex","SOLUSD",1740158394324,33.79981958,173.92,173.85,28.09981958]
["bitfinex","SOLUSD",1740158394541,20.0,173.87,173.83,33.85221958]
["bitfinex","SOLUSD",1740158394832,2.88157931,173.93,173.86,28.09981958]
["bitfinex","SOLUSD",1740158395133,52.82194026,173.97,173.91,28.09981958]
["bitfinex","SOLUSD",1740158395298,18.97402068,173.97,173.92,5.7]
["bitfinex","SOLUSD",1740158395503,18.97402068,173.97,173.83,5.7524]
["bitfinex","SOLUSD",1740158395504,20.0,173.94,173.83,5.7524]
["bitfinex","SOLUSD",1740158395722,18.64964886,173.89,173.84,5.7]
["bitfinex","SOLUSD",1740158396132,2.85357076,173.96,173.84,5.7]
["bitfinex","SOLUSD",1740158396303,20.0,173.9,173.79,0.03]
["bitfinex","SOLUSD",1740158396508,46.74946844,173.87,173.8,28.09981958]
["bitfinex","SOLUSD",1740158396713,20.0,173.88,173.82,28.09981958]
["bitfinex","SOLUSD",1740158397032,20.0,173.88,173.85,28.09981958]
["bitfinex","SOLUSD",1740158397227,5.7491,173.94,173.86,28.09981958]
["bitfinex","SOLUSD",1740158397523,20.0,173.9,173.8,0.12549]
["bitfinex","SOLUSD",1740158397730,20.0,173.9,173.87,28.09981958]
["bitfinex","SOLUSD",1740158398097,18.64964886,173.93,173.87,28.09981958]
["bitfinex","SOLUSD",1740158398310,18.97402068,173.97,173.91,28.09981958]
["bitfinex","SOLUSD",1740158398508,28.09981958,173.96,173.89,28.09981958]
["bitfinex","SOLUSD",1740158398737,18.64964886,173.93,173.87,33.85121958]
["bitfinex","SOLUSD",1740158399231,28.09981958,173.93,173.86,33.85141958]
["bitfinex","SOLUSD",1740158399440,24.72212068,173.97,173.9,28.09981958]
["bitfinex","SOLUSD",1740158399748,52.82194026,173.97,173.9,28.09981958]
["bitfinex","SOLUSD",1740158399931,20.0,173.93,173.89,28.09981958]
["bitfinex","SOLUSD",1740158400136,18.64964886,173.96,173.91,28.09981958]
["bitfinex","SOLUSD",1740158400340,28.09981958,173.92,173.85,5.7]
["bitfinex","SOLUSD",1740158400527,28.09981958,173.89,173.85,5.7]
["bitfinex","SOLUSD",1740158400732,28.09981958,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1740158400918,28.09981958,173.88,173.81,28.09981958]
["bitfinex","SOLUSD",1740158401119,33.84981958,173.92,173.81,5.7533]
["bitfinex","SOLUSD",1740158401120,48.09981958,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1740158401319,46.74946844,173.86,173.79,0.03]
["bitfinex","SOLUSD",1740158401729,18.64964886,173.86,173.79,0.03]
["bitfinex","SOLUSD",1740158402057,18.64964886,173.86,173.8,28.09981958]
["bitfinex","SOLUSD",1740158402252,18.64964886,173.86,173.79,33.88381958]
["bitfinex","SOLUSD",1740158402618,52.50126844,173.86,173.79,28.12981958]
["bitfinex","SOLUSD",1740158402857,24.40144886,173.86,173.79,28.12981958]
["bitfinex","SOLUSD",1740158403035,28.09981958,173.85,173.79,0.03]
["bitfinex","SOLUSD",1740158403244,18.64964886,173.84,173.79,0.03]
["bitfinex","SOLUSD",1740158403621,28.09981958,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740158403849,46.74946844,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740158404450,6.1199,173.82,173.79,0.03]
["bitfinex","SOLUSD",1740158404617,28.09981958,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740158404819,46.74946844,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740158406130,20.0,173.76,173.66,11.458]
["bitfinex","SOLUSD",1740158406451,28.09981958,173.71,173.64,28.09981958]
["bitfinex","SOLUSD",1740158406756,20.0,173.75,173.63,5.7]
["bitfinex","SOLUSD",1740158407080,18.64964886,173.74,173.64,5.7]
["bitfinex","SOLUSD",1740158407353,18.64964886,173.74,173.63,5.7]
["bitfinex","SOLUSD",1740158407729,18.64964886,173.7,173.64,28.09981958]
["bitfinex","SOLUSD",1740158407951,18.64964886,173.69,173.62,28.09981958]
["bitfinex","SOLUSD",1740158408158,46.74946844,173.69,173.61,0.03]
["bitfinex","SOLUSD",1740158408389,46.74946844,173.68,173.61,28.12981958]
["bitfinex","SOLUSD",1740158408665,28.09981958,173.72,173.65,28.09981958]
["bitfinex","SOLUSD",1740158408831,20.0,173.7,173.65,28.09981958]
["bitfinex","SOLUSD",1740158409166,18.64964886,173.71,173.64,28.09981958]
["bitfinex","SOLUSD",1740158409364,46.74946844,173.71,173.64,28.09981958]
["bitfinex","SOLUSD",1740158409692,18.64964886,173.69,173.63,28.09981958]
["bitfinex","SOLUSD",1740158410053,28.09981958,173.69,173.62,5.7597]
["bitfinex","SOLUSD",1740158410358,46.74946844,173.7,173.63,28.09981958]
["bitfinex","SOLUSD",1740158410578,18.64964886,173.7,173.64,28.09981958]
["bitfinex","SOLUSD",1740158410781,52.50616844,173.71,173.64,28.09981958]
["bitfinex","SOLUSD",1740158411261,20.0,173.7,173.66,28.09981958]
["bitfinex","SOLUSD",1740158411587,6.1068,173.8,173.69,28.09981958]
["bitfinex","SOLUSD",1740158411881,28.09981958,173.76,173.68,28.09981958]
["bitfinex","SOLUSD",1740158412087,18.64964886,173.76,173.61,8.64549999]
["bitfinex","SOLUSD",1740158412287,19.64964886,173.76,173.62,5.7597]
["bitfinex","SOLUSD",1740158412592,18.64964886,173.72,173.62,5.7597]
["bitfinex","SOLUSD",1740158413396,18.64964886,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740158413567,28.09981958,173.7,173.63,28.12981958]
["bitfinex","SOLUSD",1740158413770,18.64964886,173.69,173.64,5.759]
["bitfinex","SOLUSD",1740158413965,5.7571,173.7,173.63,28.12981958]
["bitfinex","SOLUSD",1740158414295,33.85691958,173.7,173.63,28.12981958]
["bitfinex","SOLUSD",1740158414461,18.64964886,173.69,173.63,28.12981958]
["bitfinex","SOLUSD",1740158414651,46.74946844,173.69,173.63,0.03]
["bitfinex","SOLUSD",1740158414854,18.64964886,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740158415092,18.64964886,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740158415258,46.74946844,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740158415897,52.50846844,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740158416091,18.64964886,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740158416381,47.74946844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158416688,46.74946844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158416985,18.64964886,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158417197,46.74946844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158417699,47.87495844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158417993,55.28895844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158418493,55.16346844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158418697,54.16346844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158419110,55.16346844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158419284,54.16346844,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740158419486,54.16346844,173.62,173.44,5.7656]
["bitfinex","SOLUSD",1740158419487,1.0,173.58,173.44,5.7656]
["bitfinex","SOLUSD",1740158419794,10.82926994,173.62,173.47,21.0]
["bitfinex","SOLUSD",1740158420000,20.0,173.59,173.48,20.1751]
["bitfinex","SOLUSD",1740158420172,18.64964886,173.57,173.48,20.1751]
["bitfinex","SOLUSD",1740158420368,20.0,173.59,173.53,28.09981958]
["bitfinex","SOLUSD",1740158420563,9.17496994,173.62,173.55,28.09981958]
["bitfinex","SOLUSD",1740158420763,28.09981958,173.61,173.54,28.09981958]
["bitfinex","SOLUSD",1740158420963,18.64964886,173.56,173.5,33.79981958]
["bitfinex","SOLUSD",1740158421187,1.0,173.58,173.47,106.5]
["bitfinex","SOLUSD",1740158421400,38.64964886,173.57,173.47,106.5]
["bitfinex","SOLUSD",1740158421886,18.64964886,173.51,173.47,106.5]
["bitfinex","SOLUSD",1740158422197,46.74946844,173.5,173.47,106.5]
["bitfinex","SOLUSD",1740158422399,28.09981958,173.51,173.47,106.5]
["bitfinex","SOLUSD",1740158422578,28.09981958,173.52,173.47,112.2646]
["bitfinex","SOLUSD",1740158422895,46.74946844,173.51,173.47,106.5]
["bitfinex","SOLUSD",1740158423414,28.09981958,173.65,173.55,1.5772]
["bitfinex","SOLUSD",1740158423693,28.09981958,173.69,173.62,28.09981958]
["bitfinex","SOLUSD",1740158423899,28.09981958,173.67,173.59,28.09981958]
["bitfinex","SOLUSD",1740158424101,20.93010701,173.68,173.59,28.09981958]
["bitfinex","SOLUSD",1740158424272,2.91996919,173.69,173.56,5.7]
["bitfinex","SOLUSD",1740158424465,28.09981958,173.65,173.58,28.09981958]
["bitfinex","SOLUSD",1740158424679,28.09981958,173.66,173.58,28.09981958]
["bitfinex","SOLUSD",1740158424882,2.28137621,173.68,173.57,28.09981958]
["bitfinex","SOLUSD",1740158424883,28.09981958,173.65,173.57,28.09981958]
["bitfinex","SOLUSD",1740158425216,18.64964886,173.64,173.57,28.09981958]
["bitfinex","SOLUSD",1740158425515,28.09981958,173.69,173.62,28.09981958]
["bitfinex","SOLUSD",1740158425685,18.64964886,173.68,173.62,28.09981958]
["bitfinex","SOLUSD",1740158425887,0.063,173.66,173.62,28.09981958]
["bitfinex","SOLUSD",1740158426086,20.0,173.65,173.59,33.89031958]
["bitfinex","SOLUSD",1740158426301,18.71264886,173.66,173.59,33.89031958]
["bitfinex","SOLUSD",1740158426501,18.71264886,173.66,173.6,28.09981958]
["bitfinex","SOLUSD",1740158426812,28.16281958,173.66,173.59,33.89031958]
["bitfinex","SOLUSD",1740158427316,46.74946844,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740158427621,18.64964886,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740158428000,18.64964886,173.64,173.59,5.7905]
["bitfinex","SOLUSD",1740158428306,46.74946844,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158428514,0.063,173.66,173.59,28.12981958]
["bitfinex","SOLUSD",1740158428689,0.063,173.66,173.59,0.03]
["bitfinex","SOLUSD",1740158429013,0.063,173.66,173.63,28.09981958]
["bitfinex","SOLUSD",1740158429889,0.063,173.66,173.64,28.09981958]
["bitfinex","SOLUSD",1740158430292,0.063,173.66,173.63,33.85891958]
["bitfinex","SOLUSD",1740158430495,0.063,173.66,173.65,28.22530958]
["bitfinex","SOLUSD",1740158430923,0.063,173.66,173.65,28.09981958]
["bitfinex","SOLUSD",1740158431985,0.063,173.66,173.65,33.98400958]
["bitfinex","SOLUSD",1740158432382,0.063,173.66,173.6,28.09981958]
["bitfinex","SOLUSD",1740158432586,0.063,173.66,173.63,28.09981958]
["bitfinex","SOLUSD",1740158432784,28.09981958,173.64,173.58,1.5174]
["bitfinex","SOLUSD",1740158433131,48.09981958,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740158433288,24.88254886,173.66,173.59,0.03]
["bitfinex","SOLUSD",1740158433488,18.64964886,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740158433813,28.09981958,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740158434186,0.063,173.66,173.59,28.12981958]
["bitfinex","SOLUSD",1740158434417,0.063,173.66,173.59,0.03]
["bitfinex","SOLUSD",1740158434604,0.063,173.66,173.63,28.09981958]
["bitfinex","SOLUSD",1740158434988,0.063,173.66,173.61,28.09981958]
["bitfinex","SOLUSD",1740158435183,0.063,173.66,173.6,28.09981958]
["bitfinex","SOLUSD",1740158435697,0.063,173.66,173.59,0.03]
["bitfinex","SOLUSD",1740158435698,0.063,173.66,173.62,28.09981958]
["bitfinex","SOLUSD",1740158435903,0.063,173.66,173.61,28.09981958]
["bitfinex","SOLUSD",1740158436501,28.09981958,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740158436690,0.063,173.66,173.6,28.09981958]
["bitfinex","SOLUSD",1740158436889,0.063,173.66,173.62,28.09981958]
["bitfinex","SOLUSD",1740158437113,0.063,173.66,173.6,28.09981958]
["bitfinex","SOLUSD",1740158437618,28.09981958,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740158437786,28.09981958,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740158437990,28.09981958,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740158438291,28.09981958,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158438922,46.74946844,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158440318,80.60958802,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158440896,52.50976844,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158441802,24.40994886,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158441998,5.7603,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158442205,6.4448,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740158442495,5.759,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740158442709,28.09981958,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740158443026,28.09981958,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740158443203,0.063,173.66,173.61,28.09981958]
["bitfinex","SOLUSD",1740158443403,0.063,173.66,173.63,28.09981958]
["bitfinex","SOLUSD",1740158443711,0.063,173.66,173.61,28.09981958]
["bitfinex","SOLUSD",1740158444694,0.063,173.66,173.6,46.05517067]
["bitfinex","SOLUSD",1740158445118,0.063,173.66,173.62,46.05517067]
["bitfinex","SOLUSD",1740158445295,0.063,173.66,173.65,46.05517067]
["bitfinex","SOLUSD",1740158445691,0.063,173.66,173.61,5.7]
["bitfinex","SOLUSD",1740158445904,46.11817067,173.66,173.61,5.7]
["bitfinex","SOLUSD",1740158446230,46.05517067,173.64,173.61,5.7]
["bitfinex","SOLUSD",1740158446522,46.05517067,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740158446728,46.05517067,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158448593,51.81547067,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158448800,46.05517067,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740158449018,46.05517067,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158449711,110.7599902,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158450019,64.70481953,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158450715,116.5202902,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740158450891,116.5202902,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740158451595,51.81547067,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740158452211,70.46511953,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740158453524,46.05517067,173.64,173.59,0.0001]
["bitfinex","SOLUSD",1740158453725,51.81417067,173.64,173.59,0.0001]
["bitfinex","SOLUSD",1740158454708,0.063,173.66,173.6,46.05517067]
["bitfinex","SOLUSD",1740158455021,5.8215,173.66,173.6,46.05517067]
["bitfinex","SOLUSD",1740158455412,5.8215,173.66,173.59,46.05527067]
["bitfinex","SOLUSD",1740158456118,5.8215,173.66,173.6,46.05517067]
["bitfinex","SOLUSD",1740158456318,0.063,173.66,173.61,46.05517067]
["bitfinex","SOLUSD",1740158456829,0.063,173.66,173.61,51.81517067]
["bitfinex","SOLUSD",1740158457013,0.063,173.66,173.61,46.05517067]
["bitfinex","SOLUSD",1740158457324,0.063,173.66,173.6,46.05517067]
["bitfinex","SOLUSD",1740158457631,0.063,173.66,173.61,46.05517067]
["bitfinex","SOLUSD",1740158459305,0.063,173.66,173.59,5.7607]
["bitfinex","SOLUSD",1740158459506,0.063,173.66,173.61,46.05517067]
["bitfinex","SOLUSD",1740158460324,0.063,173.66,173.62,46.05517067]
["bitfinex","SOLUSD",1740158460628,0.063,173.66,173.61,46.05517067]
["bitfinex","SOLUSD",1740158461008,46.05517067,173.64,173.59,0.0001]
["bitfinex","SOLUSD",1740158461215,92.11034134,173.6,173.59,0.0001]
["bitfinex","SOLUSD",1740158461412,20.0,173.57,173.47,166.14713856]
["bitfinex","SOLUSD",1740158461602,46.05517067,173.52,173.47,166.14713856]
["bitfinex","SOLUSD",1740158461803,46.05517067,173.51,173.47,166.14713856]
["bitfinex","SOLUSD",1740158462026,46.05517067,173.51,173.47,160.04725607]
["bitfinex","SOLUSD",1740158462229,46.05517067,173.5,173.47,106.5]
["bitfinex","SOLUSD",1740158462421,46.05517067,173.53,173.47,152.55517067]
["bitfinex","SOLUSD",1740158462626,46.05517067,173.53,173.47,106.5]
["bitfinex","SOLUSD",1740158462937,46.05517067,173.53,173.45,5.7653]
["bitfinex","SOLUSD",1740158462938,46.05517067,173.49,173.43,0.03]
["bitfinex","SOLUSD",1740158463240,46.05517067,173.48,173.43,0.03]
["bitfinex","SOLUSD",1740158463942,46.05517067,173.49,173.43,0.03]
["bitfinex","SOLUSD",1740158464144,46.05517067,173.47,173.43,0.03]
["bitfinex","SOLUSD",1740158464315,51.82077067,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740158465008,20.0,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740158465212,46.05517067,173.48,173.43,0.03]
["bitfinex","SOLUSD",1740158466421,46.05517067,173.45,173.43,0.03]
["bitfinex","SOLUSD",1740158466713,24.41304886,173.51,173.43,46.08517067]
["bitfinex","SOLUSD",1740158466921,51.81817067,173.52,173.45,46.05517067]
["bitfinex","SOLUSD",1740158467126,24.41264886,173.52,173.43,0.03]
["bitfinex","SOLUSD",1740158467328,20.0,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740158468343,5.7,173.5,173.43,0.03]
["bitfinex","SOLUSD",1740158468548,46.05517067,173.45,173.43,0.03]
["bitfinex","SOLUSD",1740158468722,71.82027067,173.46,173.43,0.03]
["bitfinex","SOLUSD",1740158468911,46.05517067,173.48,173.43,0.03]
["bitfinex","SOLUSD",1740158469242,7.8072,173.55,173.43,0.03]
["bitfinex","SOLUSD",1740158469548,51.81747067,173.54,173.48,46.05517067]
["bitfinex","SOLUSD",1740158469851,20.0,173.51,173.47,46.05517067]
["bitfinex","SOLUSD",1740158470343,12.1556,173.6,173.5,46.05517067]
["bitfinex","SOLUSD",1740158470549,51.81487067,173.62,173.55,46.05517067]
["bitfinex","SOLUSD",1740158470739,51.81487067,173.62,173.56,46.05517067]
["bitfinex","SOLUSD",1740158471054,46.05517067,173.63,173.56,46.05517067]
["bitfinex","SOLUSD",1740158471343,46.05517067,173.6,173.54,46.05517067]
["bitfinex","SOLUSD",1740158471544,46.05517067,173.58,173.5,1.5534]
["bitfinex","SOLUSD",1740158471710,46.05517067,173.57,173.5,47.60857067]
["bitfinex","SOLUSD",1740158472031,5.7593,173.63,173.51,1.12549]
["bitfinex","SOLUSD",1740158472419,20.0,173.6,173.52,5.763]
["bitfinex","SOLUSD",1740158472635,18.64964886,173.64,173.51,0.12549]
["bitfinex","SOLUSD",1740158472838,14.3984,173.63,173.5,7.2534]
["bitfinex","SOLUSD",1740158473113,46.05517067,173.58,173.51,46.05517067]
["bitfinex","SOLUSD",1740158473315,46.05517067,173.57,173.5,53.30857067]
["bitfinex","SOLUSD",1740158473547,46.05517067,173.58,173.51,46.05517067]
["bitfinex","SOLUSD",1740158473847,46.05517067,173.56,173.5,47.60857067]
["bitfinex","SOLUSD",1740158474014,46.05517067,173.55,173.48,46.05517067]
["bitfinex","SOLUSD",1740158474223,46.05517067,173.54,173.47,46.05517067]
["bitfinex","SOLUSD",1740158474421,46.05517067,173.53,173.46,46.05517067]
["bitfinex","SOLUSD",1740158474646,5.763,173.52,173.46,46.05517067]
["bitfinex","SOLUSD",1740158475029,5.763,173.52,173.47,46.08517067]
["bitfinex","SOLUSD",1740158475554,46.05517067,173.51,173.47,0.03]
["bitfinex","SOLUSD",1740158475715,28.8665,173.59,173.49,46.05517067]
["bitfinex","SOLUSD",1740158476027,46.05517067,173.55,173.49,46.05517067]
["bitfinex","SOLUSD",1740158476432,46.05517067,173.54,173.47,46.08517067]
["bitfinex","SOLUSD",1740158476630,5.7626,173.53,173.47,46.08517067]
["bitfinex","SOLUSD",1740158476944,51.81777067,173.53,173.47,46.08517067]
["bitfinex","SOLUSD",1740158477144,46.05517067,173.5,173.47,0.03]
["bitfinex","SOLUSD",1740158478114,46.05517067,173.51,173.47,0.03]
["bitfinex","SOLUSD",1740158478320,20.1693,173.53,173.47,0.03]
["bitfinex","SOLUSD",1740158478321,46.05517067,173.5,173.47,0.03]
["bitfinex","SOLUSD",1740158478739,14.4044,173.56,173.47,0.03]
["bitfinex","SOLUSD",1740158478928,51.81617067,173.58,173.51,46.05517067]
["bitfinex","SOLUSD",1740158479243,5.761,173.58,173.54,46.05517067]
["bitfinex","SOLUSD",1740158479416,5.761,173.58,173.52,46.05517067]
["bitfinex","SOLUSD",1740158480142,0.063,173.59,173.54,46.05517067]
["bitfinex","SOLUSD",1740158480347,5.8237,173.59,173.55,46.05517067]
["bitfinex","SOLUSD",1740158480654,0.063,173.59,173.57,46.18066067]
["bitfinex","SOLUSD",1740158480825,0.063,173.59,173.58,46.18066067]
["bitfinex","SOLUSD",1740158481032,0.063,173.59,173.58,47.18066067]
["bitfinex","SOLUSD",1740158481232,0.063,173.66,173.6,1.0]
["bitfinex","SOLUSD",1740158481416,0.063,173.66,173.65,46.05517067]
["bitfinex","SOLUSD",1740158481618,0.063,173.66,173.65,46.18066067]
["bitfinex","SOLUSD",1740158481844,0.063,173.66,173.65,49.0440379]
["bitfinex","SOLUSD",1740158482047,5.7551,173.76,173.66,2.12549]
["bitfinex","SOLUSD",1740158482249,51.80977067,173.78,173.72,46.05517067]
["bitfinex","SOLUSD",1740158482535,0.063,173.79,173.69,1.12549]
["bitfinex","SOLUSD",1740158482738,0.063,173.79,173.74,46.05517067]
["bitfinex","SOLUSD",1740158483858,46.05517067,173.77,173.7,46.05517067]
["bitfinex","SOLUSD",1740158484018,46.05517067,173.75,173.69,46.05517067]
["bitfinex","SOLUSD",1740158484716,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158484918,20.0,173.77,173.73,46.05517067]
["bitfinex","SOLUSD",1740158485332,0.063,173.79,173.74,46.05517067]
["bitfinex","SOLUSD",1740158485724,0.063,173.79,173.75,46.05517067]
["bitfinex","SOLUSD",1740158485924,0.063,173.79,173.76,46.05517067]
["bitfinex","SOLUSD",1740158486231,5.817,173.79,173.74,46.05517067]
["bitfinex","SOLUSD",1740158486427,51.87217067,173.79,173.72,46.18066067]
["bitfinex","SOLUSD",1740158486726,46.05517067,173.75,173.69,46.05517067]
["bitfinex","SOLUSD",1740158486929,46.05517067,173.75,173.67,113.8497]
["bitfinex","SOLUSD",1740158487215,46.05517067,173.75,173.68,46.05517067]
["bitfinex","SOLUSD",1740158487419,46.05517067,173.72,173.67,106.54]
["bitfinex","SOLUSD",1740158487744,46.05517067,173.73,173.67,112.2979]
["bitfinex","SOLUSD",1740158487948,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158488124,46.05517067,173.78,173.71,46.05517067]
["bitfinex","SOLUSD",1740158488325,0.063,173.75,173.7,46.05517067]
["bitfinex","SOLUSD",1740158488824,0.063,173.75,173.73,51.81097067]
["bitfinex","SOLUSD",1740158489435,0.063,173.75,173.73,46.05517067]
["bitfinex","SOLUSD",1740158489634,0.063,173.75,173.73,51.81117067]
["bitfinex","SOLUSD",1740158489826,0.063,173.75,173.74,46.05517067]
["bitfinex","SOLUSD",1740158490030,0.063,173.75,173.74,46.18066067]
["bitfinex","SOLUSD",1740158490924,0.063,173.75,173.74,51.93636067]
["bitfinex","SOLUSD",1740158491320,0.063,173.75,173.74,52.93636067]
["bitfinex","SOLUSD",1740158491746,0.063,173.75,173.74,51.93636067]
["bitfinex","SOLUSD",1740158492148,0.063,173.75,173.74,57.63636067]
["bitfinex","SOLUSD",1740158492355,0.063,173.75,173.74,59.49922488]
["bitfinex","SOLUSD",1740158492651,0.063,173.75,173.74,57.63636067]
["bitfinex","SOLUSD",1740158492946,0.063,173.75,173.74,11.58119]
["bitfinex","SOLUSD",1740158493256,0.063,173.75,173.74,5.7]
["bitfinex","SOLUSD",1740158493827,0.063,173.75,173.71,46.05517067]
["bitfinex","SOLUSD",1740158494130,0.063,173.75,173.73,46.05517067]
["bitfinex","SOLUSD",1740158494960,0.063,173.75,173.72,51.93696067]
["bitfinex","SOLUSD",1740158495142,0.063,173.75,173.7,5.7]
["bitfinex","SOLUSD",1740158495143,0.063,173.75,173.7,46.05517067]
["bitfinex","SOLUSD",1740158495460,0.063,173.75,173.69,46.05517067]
["bitfinex","SOLUSD",1740158495747,0.063,173.75,173.71,46.05517067]
["bitfinex","SOLUSD",1740158496126,0.063,173.75,173.72,46.05517067]
["bitfinex","SOLUSD",1740158496357,0.063,173.75,173.74,46.05517067]
["bitfinex","SOLUSD",1740158496731,0.063,173.75,173.73,46.05517067]
["bitfinex","SOLUSD",1740158497150,0.063,173.75,173.74,46.05517067]
["bitfinex","SOLUSD",1740158497752,0.063,173.75,173.73,51.81107067]
["bitfinex","SOLUSD",1740158497939,0.063,173.75,173.72,46.05517067]
["bitfinex","SOLUSD",1740158498136,0.063,173.75,173.71,46.18066067]
["bitfinex","SOLUSD",1740158498337,0.063,173.75,173.71,46.05517067]
["bitfinex","SOLUSD",1740158498656,0.063,173.75,173.7,51.81217067]
["bitfinex","SOLUSD",1740158498961,0.063,173.75,173.71,51.81177067]
["bitfinex","SOLUSD",1740158499538,0.063,173.75,173.68,5.7574]
["bitfinex","SOLUSD",1740158499747,0.063,173.75,173.68,51.81257067]
["bitfinex","SOLUSD",1740158499748,46.11817067,173.75,173.68,51.81257067]
["bitfinex","SOLUSD",1740158499952,46.05517067,173.74,173.67,158.35297067]
["bitfinex","SOLUSD",1740158500251,46.05517067,173.72,173.67,106.54]
["bitfinex","SOLUSD",1740158501069,0.063,173.75,173.71,46.05517067]
["bitfinex","SOLUSD",1740158501251,0.063,173.75,173.74,46.18066067]
["bitfinex","SOLUSD",1740158502940,0.063,173.75,173.74,51.81087067]
["bitfinex","SOLUSD",1740158503774,0.063,173.75,173.74,51.93636067]
["bitfinex","SOLUSD",1740158504449,0.063,173.75,173.74,51.81087067]
["bitfinex","SOLUSD",1740158504642,0.063,173.75,173.73,11.456]
["bitfinex","SOLUSD",1740158504845,0.063,173.75,173.73,5.7]
["bitfinex","SOLUSD",1740158506263,0.063,173.75,173.74,46.05517067]
["bitfinex","SOLUSD",1740158506456,0.063,173.75,173.74,46.18066067]
["bitfinex","SOLUSD",1740158506760,0.063,173.75,173.74,47.04370247]
["bitfinex","SOLUSD",1740158507069,0.063,173.75,173.74,52.79940247]
["bitfinex","SOLUSD",1740158507269,0.063,173.75,173.74,51.93636067]
["bitfinex","SOLUSD",1740158507657,0.063,173.75,173.7,5.7]
["bitfinex","SOLUSD",1740158508052,0.063,173.75,173.72,1.0]
["bitfinex","SOLUSD",1740158508255,0.063,173.75,173.74,0.12549]
["bitfinex","SOLUSD",1740158508776,0.063,173.75,173.74,66.18066067]
["bitfinex","SOLUSD",1740158508957,0.063,173.79,173.76,5.88049]
["bitfinex","SOLUSD",1740158509160,0.063,173.79,173.78,46.05517067]
["bitfinex","SOLUSD",1740158509470,0.063,173.79,173.76,51.81017067]
["bitfinex","SOLUSD",1740158509675,0.063,173.79,173.74,46.05517067]
["bitfinex","SOLUSD",1740158510247,46.05517067,173.76,173.72,5.7]
["bitfinex","SOLUSD",1740158510870,46.05517067,173.73,173.67,106.54]
["bitfinex","SOLUSD",1740158511161,46.05517067,173.71,173.67,106.54]
["bitfinex","SOLUSD",1740158511362,46.05517067,173.73,173.67,112.298]
["bitfinex","SOLUSD",1740158511550,18.64964886,173.75,173.68,46.05517067]
["bitfinex","SOLUSD",1740158511551,46.05517067,173.75,173.68,46.05517067]
["bitfinex","SOLUSD",1740158511746,7.2589,173.76,173.7,46.05517067]
["bitfinex","SOLUSD",1740158512080,5.8171,173.79,173.73,46.05517067]
["bitfinex","SOLUSD",1740158512375,58.22427067,173.78,173.71,46.05517067]
["bitfinex","SOLUSD",1740158512681,46.05517067,173.74,173.67,158.35317067]
["bitfinex","SOLUSD",1740158512878,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158513176,46.05517067,173.75,173.68,51.81257067]
["bitfinex","SOLUSD",1740158513356,46.05517067,173.74,173.67,158.35307067]
["bitfinex","SOLUSD",1740158513561,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158513760,46.05517067,173.75,173.69,46.05517067]
["bitfinex","SOLUSD",1740158513955,46.05517067,173.74,173.67,158.35307067]
["bitfinex","SOLUSD",1740158514545,46.05517067,173.75,173.69,46.05517067]
["bitfinex","SOLUSD",1740158514747,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158515280,5.8171,173.79,173.73,46.05517067]
["bitfinex","SOLUSD",1740158515670,51.87227067,173.79,173.72,46.05517067]
["bitfinex","SOLUSD",1740158515866,46.05517067,173.78,173.71,46.05517067]
["bitfinex","SOLUSD",1740158516380,46.05517067,173.78,173.67,106.54]
["bitfinex","SOLUSD",1740158516381,46.05517067,173.75,173.67,106.54]
["bitfinex","SOLUSD",1740158516680,46.05517067,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1740158516858,46.05517067,173.73,173.67,112.298]
["bitfinex","SOLUSD",1740158517373,46.05517067,173.74,173.67,158.35317067]
["bitfinex","SOLUSD",1740158518180,20.1404,173.78,173.67,158.35317067]
["bitfinex","SOLUSD",1740158518181,46.05517067,173.76,173.69,46.05517067]
["bitfinex","SOLUSD",1740158518392,46.05517067,173.73,173.67,106.54]
["bitfinex","SOLUSD",1740158518757,46.05517067,173.72,173.67,112.298]
["bitfinex","SOLUSD",1740158518956,46.05517067,173.73,173.67,112.298]
["bitfinex","SOLUSD",1740158519157,46.05517067,173.72,173.67,106.54]
["bitfinex","SOLUSD",1740158519581,46.05517067,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740158519779,46.05517067,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740158520085,66.05517067,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740158520282,46.05517067,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740158520484,46.05517067,173.74,173.68,46.05517067]
["bitfinex","SOLUSD",1740158520774,46.05517067,173.73,173.67,46.05517067]
["bitfinex","SOLUSD",1740158521089,12.2447,173.77,173.68,46.05517067]
["bitfinex","SOLUSD",1740158521253,46.05517067,173.75,173.68,46.05517067]
["bitfinex","SOLUSD",1740158521452,46.05517067,173.73,173.66,46.08517067]
["bitfinex","SOLUSD",1740158521876,46.05517067,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740158522179,46.05517067,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740158522584,28.33418179,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740158522755,5.755,173.76,173.66,0.03]
["bitfinex","SOLUSD",1740158522953,12.2444,173.77,173.66,0.03]
["bitfinex","SOLUSD",1740158523181,12.2444,173.77,173.66,0.89326615]
["bitfinex","SOLUSD",1740158523490,5.7547,173.77,173.66,6.59326615]
["bitfinex","SOLUSD",1740158523980,28.33418179,173.73,173.66,28.36418179]
["bitfinex","SOLUSD",1740158524157,28.33418179,173.75,173.68,28.33418179]
["bitfinex","SOLUSD",1740158524354,34.08968179,173.75,173.68,34.09158179]
["bitfinex","SOLUSD",1740158524557,34.08968179,173.75,173.67,34.09208179]
["bitfinex","SOLUSD",1740158524757,28.33418179,173.74,173.67,34.09208179]
["bitfinex","SOLUSD",1740158524962,5.7555,173.75,173.66,34.12248179]
["bitfinex","SOLUSD",1740158524963,28.33418179,173.73,173.66,34.12248179]
["bitfinex","SOLUSD",1740158525184,28.33418179,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740158525367,28.33418179,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740158525687,28.33418179,173.72,173.66,34.12248179]
["bitfinex","SOLUSD",1740158525856,28.33418179,173.72,173.66,5.7883]
["bitfinex","SOLUSD",1740158526064,28.33418179,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740158526575,34.09088179,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740158526878,28.33418179,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740158527459,34.08988179,173.74,173.67,28.33418179]
["bitfinex","SOLUSD",1740158527978,34.15258179,173.75,173.68,28.33418179]
["bitfinex","SOLUSD",1740158528172,0.063,173.75,173.7,28.33418179]
["bitfinex","SOLUSD",1740158528374,0.063,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158528677,0.063,173.75,173.7,34.09118179]
["bitfinex","SOLUSD",1740158528851,0.063,173.75,173.69,28.33418179]
["bitfinex","SOLUSD",1740158529058,28.33418179,173.73,173.66,5.7883]
["bitfinex","SOLUSD",1740158529255,28.33418179,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740158529889,28.33418179,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740158530461,5.757,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740158530775,14.4522,173.75,173.66,28.36418179]
["bitfinex","SOLUSD",1740158530776,28.33418179,173.73,173.66,28.36418179]
["bitfinex","SOLUSD",1740158530981,14.4522,173.75,173.66,0.03]
["bitfinex","SOLUSD",1740158530982,48.33418179,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740158531284,48.33418179,173.72,173.66,28.36418179]
["bitfinex","SOLUSD",1740158531285,20.0,173.72,173.66,28.36418179]
["bitfinex","SOLUSD",1740158531578,28.33418179,173.73,173.67,28.33418179]
["bitfinex","SOLUSD",1740158531784,34.08988179,173.74,173.67,28.33418179]
["bitfinex","SOLUSD",1740158532496,0.063,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158532686,0.063,173.75,173.73,28.33418179]
["bitfinex","SOLUSD",1740158533186,0.063,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158533969,0.063,173.75,173.72,28.33418179]
["bitfinex","SOLUSD",1740158534164,0.063,173.75,173.69,5.7]
["bitfinex","SOLUSD",1740158534369,28.33418179,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740158534568,28.33418179,173.73,173.66,34.12248179]
["bitfinex","SOLUSD",1740158534963,28.33418179,173.73,173.66,0.03]
["bitfinex","SOLUSD",1740158535161,28.33418179,173.73,173.66,28.36418179]
["bitfinex","SOLUSD",1740158535775,34.15258179,173.75,173.68,28.33418179]
["bitfinex","SOLUSD",1740158535983,34.15258179,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158535984,0.063,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158536174,0.063,173.75,173.7,28.33418179]
["bitfinex","SOLUSD",1740158536360,0.063,173.75,173.71,28.33418179]
["bitfinex","SOLUSD",1740158536563,0.063,173.75,173.71,34.09058179]
["bitfinex","SOLUSD",1740158537395,0.063,173.75,173.69,28.33418179]
["bitfinex","SOLUSD",1740158537705,0.063,173.75,173.7,28.33418179]
["bitfinex","SOLUSD",1740158537883,0.063,173.75,173.73,28.33418179]
["bitfinex","SOLUSD",1740158538076,0.063,173.75,173.72,28.33418179]
["bitfinex","SOLUSD",1740158538780,0.063,173.75,173.72,51.74812661]
["bitfinex","SOLUSD",1740158539004,0.063,173.75,173.74,46.11761661]
["bitfinex","SOLUSD",1740158539309,0.063,173.75,173.72,45.99212661]
["bitfinex","SOLUSD",1740158539606,0.063,173.75,173.7,45.99212661]
["bitfinex","SOLUSD",1740158539780,0.063,173.75,173.69,45.99212661]
["bitfinex","SOLUSD",1740158539975,46.05512661,173.75,173.68,51.69212661]
["bitfinex","SOLUSD",1740158540481,45.99212661,173.74,173.68,51.69212661]
["bitfinex","SOLUSD",1740158540893,45.99212661,173.74,173.68,57.44952661]
["bitfinex","SOLUSD",1740158541206,51.81052661,173.75,173.68,57.44952661]
["bitfinex","SOLUSD",1740158541904,51.81052661,173.75,173.71,45.99212661]
["bitfinex","SOLUSD",1740158541905,0.063,173.75,173.71,45.99212661]
["bitfinex","SOLUSD",1740158542075,0.063,173.75,173.7,45.99212661]
["bitfinex","SOLUSD",1740158542600,0.063,173.75,173.71,45.99212661]
["bitfinex","SOLUSD",1740158543171,0.063,173.75,173.7,45.99212661]
["bitfinex","SOLUSD",1740158543384,46.05512661,173.75,173.68,57.44972661]
["bitfinex","SOLUSD",1740158543580,46.05512661,173.75,173.69,0.12549]
["bitfinex","SOLUSD",1740158543790,0.063,173.75,173.69,46.11761661]
["bitfinex","SOLUSD",1740158544078,0.063,173.75,173.7,45.99212661]
["bitfinex","SOLUSD",1740158544405,0.063,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740158544776,0.063,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740158545506,0.063,173.75,173.7,51.74912661]
["bitfinex","SOLUSD",1740158545909,0.063,173.75,173.74,45.99212661]
["bitfinex","SOLUSD",1740158546207,0.063,173.75,173.73,45.99212661]
["bitfinex","SOLUSD",1740158546679,0.063,173.75,173.74,45.99212661]
["bitfinex","SOLUSD",1740158546874,0.063,173.75,173.7,7.3703]
["bitfinex","SOLUSD",1740158547200,0.063,173.75,173.71,45.99212661]
["bitfinex","SOLUSD",1740158547405,0.063,173.75,173.73,45.99212661]
["bitfinex","SOLUSD",1740158547589,0.063,173.75,173.74,45.99212661]
["bitfinex","SOLUSD",1740158548108,0.063,173.75,173.74,51.74782661]
["bitfinex","SOLUSD",1740158548475,0.063,173.75,173.74,45.99212661]
["bitfinex","SOLUSD",1740158548680,0.063,173.75,173.72,45.99212661]
["bitfinex","SOLUSD",1740158549000,0.063,173.75,173.74,46.11761661]
["bitfinex","SOLUSD",1740158549602,0.063,173.75,173.74,52.68064189]
["bitfinex","SOLUSD",1740158549989,0.063,173.75,173.74,58.43634189]
["bitfinex","SOLUSD",1740158551206,0.063,173.79,173.75,0.12549]
["bitfinex","SOLUSD",1740158551409,0.063,173.79,173.78,46.11761661]
["bitfinex","SOLUSD",1740158552611,0.063,173.84,173.79,7.47769]
["bitfinex","SOLUSD",1740158552784,0.063,173.84,173.83,46.11761661]
["bitfinex","SOLUSD",1740158553112,0.063,173.93,173.85,1.0]
["bitfinex","SOLUSD",1740158553401,0.063,173.93,173.92,92.10974322]
["bitfinex","SOLUSD",1740158553601,0.063,173.93,173.92,46.11761661]
["bitfinex","SOLUSD",1740158553999,0.063,173.93,173.9,45.99212661]
["bitfinex","SOLUSD",1740158554180,0.063,173.93,173.89,45.99212661]
["bitfinex","SOLUSD",1740158554381,0.063,173.93,173.92,46.11761661]
["bitfinex","SOLUSD",1740158554813,0.063,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1740158554814,46.05512661,173.93,173.84,5.7521]
["bitfinex","SOLUSD",1740158555013,46.05512661,173.93,173.86,45.99212661]
["bitfinex","SOLUSD",1740158555307,51.74202661,173.92,173.85,45.99212661]
["bitfinex","SOLUSD",1740158555481,45.99212661,173.91,173.84,45.99212661]
["bitfinex","SOLUSD",1740158556078,45.99212661,173.89,173.83,5.68]
["bitfinex","SOLUSD",1740158556283,45.99212661,173.88,173.83,5.68]
["bitfinex","SOLUSD",1740158556507,51.74202661,173.92,173.85,45.99212661]
["bitfinex","SOLUSD",1740158557310,45.99212661,173.91,173.84,46.11761661]
["bitfinex","SOLUSD",1740158557513,5.7504,173.9,173.84,46.11761661]
["bitfinex","SOLUSD",1740158557815,5.7504,173.9,173.84,45.99212661]
["bitfinex","SOLUSD",1740158557988,45.99212661,173.88,173.83,5.68]
["bitfinex","SOLUSD",1740158558586,45.99212661,173.89,173.83,5.68]
["bitfinex","SOLUSD",1740158559310,5.7497,173.92,173.87,45.99212661]
["bitfinex","SOLUSD",1740158559496,6.177,173.93,173.88,45.99212661]
["bitfinex","SOLUSD",1740158559679,57.91852661,173.93,173.86,45.99212661]
["bitfinex","SOLUSD",1740158559884,45.99212661,173.92,173.85,45.99212661]
["bitfinex","SOLUSD",1740158560513,20.063,173.89,173.85,45.99212661]
["bitfinex","SOLUSD",1740158560690,0.063,173.89,173.85,28.26056942]
["bitfinex","SOLUSD",1740158561191,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158562019,0.063,173.89,173.88,28.38605942]
["bitfinex","SOLUSD",1740158562313,0.063,173.89,173.88,29.24833452]
["bitfinex","SOLUSD",1740158562612,0.063,173.89,173.88,30.87523452]
["bitfinex","SOLUSD",1740158562783,0.063,173.89,173.88,37.43723452]
["bitfinex","SOLUSD",1740158563709,0.063,173.89,173.88,28.38605942]
["bitfinex","SOLUSD",1740158564016,0.063,173.89,173.84,28.26056942]
["bitfinex","SOLUSD",1740158564313,0.063,173.89,173.85,28.38605942]
["bitfinex","SOLUSD",1740158566007,0.063,173.89,173.85,28.26056942]
["bitfinex","SOLUSD",1740158566689,0.063,173.89,173.87,28.26056942]
["bitfinex","SOLUSD",1740158566900,0.063,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1740158566901,0.063,173.89,173.88,28.26056942]
["bitfinex","SOLUSD",1740158567207,0.063,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1740158567394,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158567586,0.063,173.89,173.85,28.38605942]
["bitfinex","SOLUSD",1740158567981,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158568784,0.063,173.89,173.87,28.26056942]
["bitfinex","SOLUSD",1740158569717,0.063,173.89,173.88,28.26056942]
["bitfinex","SOLUSD",1740158569894,0.063,173.89,173.87,0.12549]
["bitfinex","SOLUSD",1740158570084,0.063,173.89,173.88,0.98784996]
["bitfinex","SOLUSD",1740158571092,0.063,173.89,173.88,6.73884996]
["bitfinex","SOLUSD",1740158571286,0.063,173.89,173.88,34.99941938]
["bitfinex","SOLUSD",1740158572187,0.063,173.89,173.88,28.38605942]
["bitfinex","SOLUSD",1740158572383,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158572605,0.063,173.89,173.85,33.94056942]
["bitfinex","SOLUSD",1740158572806,0.063,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1740158573218,0.063,173.89,173.85,5.68]
["bitfinex","SOLUSD",1740158574008,0.063,173.89,173.85,39.69246942]
["bitfinex","SOLUSD",1740158574409,0.063,173.89,173.85,33.94056942]
["bitfinex","SOLUSD",1740158577020,0.063,173.89,173.85,5.68]
["bitfinex","SOLUSD",1740158578016,0.063,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1740158578549,28.26056942,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158578691,28.26056942,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740158578893,28.26056942,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158579321,34.01156942,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740158579929,0.063,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158580095,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158580296,0.063,173.89,173.85,28.38605942]
["bitfinex","SOLUSD",1740158580509,0.063,173.89,173.86,28.26056942]
["bitfinex","SOLUSD",1740158580922,5.8138,173.89,173.84,28.29056942]
["bitfinex","SOLUSD",1740158581121,5.8138,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158581122,28.26056942,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740158581629,28.26056942,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158581997,34.01206942,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158582196,28.26056942,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740158582398,28.26056942,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158582602,28.26056942,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740158583815,28.26056942,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740158584220,5.7517,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740158584420,20.0,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158584601,5.8138,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158585105,28.26056942,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740158585724,28.26056942,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740158586234,34.01256942,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740158586432,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740158586606,28.32356942,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158586797,28.26056942,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740158587426,28.32356942,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158587612,0.063,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158587802,20.0,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740158587999,20.0,173.87,173.84,0.15549]
["bitfinex","SOLUSD",1740158588231,20.0,173.87,173.84,5.90769]
["bitfinex","SOLUSD",1740158589223,0.063,173.89,173.84,34.16825942]
["bitfinex","SOLUSD",1740158589424,0.063,173.89,173.88,28.38605942]
["bitfinex","SOLUSD",1740158590329,0.063,173.89,173.88,34.13705942]
["bitfinex","SOLUSD",1740158590942,0.063,173.89,173.88,0.12549]
["bitfinex","SOLUSD",1740158591117,0.063,173.89,173.88,28.38605942]
["bitfinex","SOLUSD",1740158591714,0.0001,173.89,173.88,34.99935171]
["bitfinex","SOLUSD",1740158592016,0.063,173.93,173.89,18.77513886]
["bitfinex","SOLUSD",1740158592209,0.063,173.93,173.92,34.13575942]
["bitfinex","SOLUSD",1740158592405,0.063,173.93,173.92,34.99778515]
["bitfinex","SOLUSD",1740158593410,0.063,173.93,173.92,0.12549]
["bitfinex","SOLUSD",1740158593841,0.063,173.93,173.9,28.26056942]
["bitfinex","SOLUSD",1740158594039,28.26056942,173.91,173.84,8.01843176]
["bitfinex","SOLUSD",1740158594342,28.26056942,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740158594528,28.26056942,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740158595015,28.26056942,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740158595220,48.26056942,173.9,173.84,28.29056942]
["bitfinex","SOLUSD",1740158595414,20.0,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740158595638,20.0,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158595842,28.26056942,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740158596032,0.063,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1740158596350,0.063,173.93,173.89,34.13675942]
["bitfinex","SOLUSD",1740158596527,0.063,173.93,173.89,0.12549]
["bitfinex","SOLUSD",1740158597824,20.063,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1740158598011,0.063,173.93,173.92,0.12549]
["bitfinex","SOLUSD",1740158598218,0.063,173.93,173.92,28.38605942]
["bitfinex","SOLUSD",1740158598440,0.063,173.93,173.92,39.81575942]
["bitfinex","SOLUSD",1740158599729,0.063,173.93,173.92,68.93843894]
["bitfinex","SOLUSD",1740158601654,0.0001,173.93,173.92,87.5880878]
["bitfinex","SOLUSD",1740158602543,0.0001,173.93,173.92,88.5880878]
["bitfinex","SOLUSD",1740158602726,0.0001,173.93,173.92,87.5880878]
["bitfinex","SOLUSD",1740158602912,20.063,174.02,173.92,88.5880878]
["bitfinex","SOLUSD",1740158603118,0.063,174.02,174.0,0.12549]
["bitfinex","SOLUSD",1740158603531,28.26056942,174.01,173.95,106.34]
["bitfinex","SOLUSD",1740158603736,28.26056942,173.99,173.95,106.34]
["bitfinex","SOLUSD",1740158604226,34.00776942,174.0,173.95,106.34]
["bitfinex","SOLUSD",1740158606073,5.7472,174.0,173.95,106.34]
["bitfinex","SOLUSD",1740158606229,34.00736942,174.01,173.96,0.12549]
["bitfinex","SOLUSD",1740158606758,28.26056942,174.0,173.96,0.12549]
["bitfinex","SOLUSD",1740158606929,28.26056942,174.0,173.95,106.34]
["bitfinex","SOLUSD",1740158607248,28.26056942,173.98,173.95,106.34]
["bitfinex","SOLUSD",1740158607445,28.26056942,173.98,173.96,0.12549]
["bitfinex","SOLUSD",1740158607650,34.00736942,174.01,173.96,0.12549]
["bitfinex","SOLUSD",1740158607848,28.26056942,174.01,173.96,0.12549]
["bitfinex","SOLUSD",1740158608227,34.06996942,174.02,173.96,0.12549]
["bitfinex","SOLUSD",1740158608527,0.063,174.02,173.98,28.26056942]
["bitfinex","SOLUSD",1740158608747,0.063,174.02,174.01,28.38605942]
["bitfinex","SOLUSD",1740158609259,0.063,174.07,174.02,0.12549]
["bitfinex","SOLUSD",1740158609559,0.063,174.07,174.06,28.38605942]
["bitfinex","SOLUSD",1740158612683,0.063,174.07,174.06,0.12549]
["bitfinex","SOLUSD",1740158612984,0.063,174.07,174.01,28.26056942]
["bitfinex","SOLUSD",1740158613163,20.0,174.05,173.96,1.6434]
["bitfinex","SOLUSD",1740158613367,20.0,174.05,173.96,7.3234]
["bitfinex","SOLUSD",1740158613670,20.0,174.05,173.96,5.68]
["bitfinex","SOLUSD",1740158614056,5.7458,174.04,173.97,0.12549]
["bitfinex","SOLUSD",1740158614280,28.26056942,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1740158614477,34.06836942,174.07,174.0,0.12549]
["bitfinex","SOLUSD",1740158614652,28.32356942,174.07,174.02,0.12549]
["bitfinex","SOLUSD",1740158614856,0.063,174.07,174.02,28.38605942]
["bitfinex","SOLUSD",1740158615056,0.063,174.07,174.05,0.12549]
["bitfinex","SOLUSD",1740158615467,20.063,174.07,174.05,0.12549]
["bitfinex","SOLUSD",1740158615783,20.063,174.07,174.04,0.12549]
["bitfinex","SOLUSD",1740158616155,54.06836942,174.07,174.0,28.26056942]
["bitfinex","SOLUSD",1740158616349,25.8078,174.07,173.98,34.00826942]
["bitfinex","SOLUSD",1740158616572,28.26056942,174.04,173.98,5.68]
["bitfinex","SOLUSD",1740158616889,28.26056942,174.0,173.96,5.68]
["bitfinex","SOLUSD",1740158617181,26.311,174.03,173.96,5.68]
["bitfinex","SOLUSD",1740158617383,28.26056942,173.99,173.96,5.68]
["bitfinex","SOLUSD",1740158617753,28.26056942,173.98,173.96,5.68]
["bitfinex","SOLUSD",1740158617960,28.26056942,173.97,173.95,106.34]
["bitfinex","SOLUSD",1740158620187,20.0,173.96,173.95,106.34]
["bitfinex","SOLUSD",1740158620567,48.26056942,173.96,173.95,106.34]
["bitfinex","SOLUSD",1740158620775,48.26056942,173.96,173.89,5.7807]
["bitfinex","SOLUSD",1740158620981,28.26056942,173.94,173.89,5.7807]
["bitfinex","SOLUSD",1740158621586,28.26056942,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1740158622085,28.26056942,173.96,173.9,0.12549]
["bitfinex","SOLUSD",1740158622296,28.26056942,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1740158622457,28.26056942,173.94,173.89,0.15549]
["bitfinex","SOLUSD",1740158622667,28.26056942,173.95,173.89,0.15549]
["bitfinex","SOLUSD",1740158623180,28.26056942,173.95,173.89,34.16665942]
["bitfinex","SOLUSD",1740158624290,28.26056942,173.96,173.9,28.26056942]
["bitfinex","SOLUSD",1740158624593,28.26056942,174.0,173.95,0.12549]
["bitfinex","SOLUSD",1740158624767,20.0,173.96,173.95,0.12549]
["bitfinex","SOLUSD",1740158625084,20.0,173.96,173.9,28.26056942]
["bitfinex","SOLUSD",1740158625288,28.26056942,173.94,173.89,0.03]
["bitfinex","SOLUSD",1740158625584,28.26056942,173.94,173.89,5.7807]
["bitfinex","SOLUSD",1740158625790,28.26056942,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1740158626363,28.26056942,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1740158626878,28.26056942,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1740158628184,28.26056942,174.0,173.94,28.26056942]
["bitfinex","SOLUSD",1740158628367,28.26056942,174.0,173.95,0.12549]
["bitfinex","SOLUSD",1740158628562,6.311,174.03,173.96,28.26056942]
["bitfinex","SOLUSD",1740158628563,28.26056942,174.02,173.96,28.26056942]
["bitfinex","SOLUSD",1740158628765,14.4253,174.07,173.98,0.12549]
["bitfinex","SOLUSD",1740158628766,34.00636942,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740158628968,28.26056942,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1740158629169,28.26056942,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158629471,28.26056942,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1740158629789,28.26056942,173.98,173.96,5.68]
["bitfinex","SOLUSD",1740158630103,28.26056942,173.97,173.96,5.68]
["bitfinex","SOLUSD",1740158630788,20.0,173.94,173.89,106.35]
["bitfinex","SOLUSD",1740158630994,28.26056942,173.92,173.89,106.35]
["bitfinex","SOLUSD",1740158631181,28.26056942,173.92,173.9,0.12549]
["bitfinex","SOLUSD",1740158631687,20.0,173.94,173.9,0.12549]
["bitfinex","SOLUSD",1740158632087,5.7481,173.97,173.91,28.26056942]
["bitfinex","SOLUSD",1740158632288,28.26056942,173.98,173.91,28.26056942]
["bitfinex","SOLUSD",1740158632486,34.00836942,173.98,173.91,28.26056942]
["bitfinex","SOLUSD",1740158632688,5.7478,173.98,173.92,28.38605942]
["bitfinex","SOLUSD",1740158632889,20.0,173.96,173.94,0.12549]
["bitfinex","SOLUSD",1740158633092,28.26056942,173.99,173.93,0.12549]
["bitfinex","SOLUSD",1740158633973,34.00826942,173.99,173.93,0.12549]
["bitfinex","SOLUSD",1740158634270,28.26056942,173.98,173.92,0.12549]
["bitfinex","SOLUSD",1740158634862,28.26056942,173.98,173.92,28.38605942]
["bitfinex","SOLUSD",1740158635289,28.26056942,173.99,173.94,0.12549]
["bitfinex","SOLUSD",1740158636095,28.26056942,173.99,173.93,0.12549]
["bitfinex","SOLUSD",1740158636797,34.00796942,173.99,173.93,5.87479]
["bitfinex","SOLUSD",1740158637195,20.0,173.99,173.93,34.13535942]
["bitfinex","SOLUSD",1740158637384,20.0,173.99,173.97,0.12549]
["bitfinex","SOLUSD",1740158637872,34.00676942,174.03,173.97,0.12549]
["bitfinex","SOLUSD",1740158637873,28.26056942,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1740158638072,28.26056942,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740158638473,28.26056942,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158638906,5.7459,174.04,173.97,5.87339]
["bitfinex","SOLUSD",1740158638907,28.26056942,174.03,173.97,5.87339]
["bitfinex","SOLUSD",1740158640109,34.00636942,174.04,173.97,34.13395942]
["bitfinex","SOLUSD",1740158640283,28.26056942,174.04,173.97,34.13395942]
["bitfinex","SOLUSD",1740158640487,20.0,174.03,174.01,0.12549]
["bitfinex","SOLUSD",1740158640901,0.063,174.02,173.98,28.26056942]
["bitfinex","SOLUSD",1740158641122,0.063,174.02,173.98,0.12549]
["bitfinex","SOLUSD",1740158641409,28.32356942,174.02,173.98,0.12549]
["bitfinex","SOLUSD",1740158641574,28.32356942,174.02,173.95,34.00926942]
["bitfinex","SOLUSD",1740158641775,28.32356942,174.02,173.96,0.12549]
["bitfinex","SOLUSD",1740158641975,34.00826942,173.99,173.96,0.12549]
["bitfinex","SOLUSD",1740158642205,5.7477,173.99,173.93,28.26056942]
["bitfinex","SOLUSD",1740158642419,28.26056942,173.97,173.91,11.43]
["bitfinex","SOLUSD",1740158642706,28.26056942,173.97,173.92,0.12549]
["bitfinex","SOLUSD",1740158642882,48.26056942,173.96,173.92,0.12549]
["bitfinex","SOLUSD",1740158643081,48.26056942,173.96,173.89,140.36106942]
["bitfinex","SOLUSD",1740158643082,28.26056942,173.95,173.89,106.35]
["bitfinex","SOLUSD",1740158643279,28.26056942,173.93,173.89,106.35]
["bitfinex","SOLUSD",1740158643495,28.26056942,173.92,173.89,106.35]
["bitfinex","SOLUSD",1740158643906,28.26056942,173.9,173.89,106.35]
["bitfinex","SOLUSD",1740158644111,34.01096942,173.9,173.89,106.35]
["bitfinex","SOLUSD",1740158645718,52.66061828,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740158646596,17.0224,173.97,173.89,0.03]
["bitfinex","SOLUSD",1740158646804,28.26056942,173.93,173.89,0.03]
["bitfinex","SOLUSD",1740158646993,28.26056942,173.94,173.89,0.03]
["bitfinex","SOLUSD",1740158647585,28.26056942,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1740158648200,28.26056942,173.96,173.9,28.26056942]
["bitfinex","SOLUSD",1740158648201,20.0,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1740158648404,20.0,173.92,173.9,0.12549]
["bitfinex","SOLUSD",1740158648813,20.0,173.93,173.9,0.12549]
["bitfinex","SOLUSD",1740158649118,20.0,173.93,173.92,0.12549]
["bitfinex","SOLUSD",1740158649488,20.0,173.94,173.92,0.12549]
["bitfinex","SOLUSD",1740158649815,20.0,173.94,173.9,28.38605942]
["bitfinex","SOLUSD",1740158651302,20.0,173.94,173.9,0.12549]
["bitfinex","SOLUSD",1740158652424,34.00866942,173.97,173.91,0.12549]
["bitfinex","SOLUSD",1740158652631,34.00866942,173.97,173.91,5.87549]
["bitfinex","SOLUSD",1740158653128,28.26056942,174.0,173.93,28.38605942]
["bitfinex","SOLUSD",1740158653330,28.26056942,174.0,173.91,5.87549]
["bitfinex","SOLUSD",1740158653331,0.063,174.02,173.96,28.26056942]
["bitfinex","SOLUSD",1740158653524,0.063,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158653710,28.26056942,174.01,173.97,0.12549]
["bitfinex","SOLUSD",1740158654033,28.26056942,174.01,173.95,0.12549]
["bitfinex","SOLUSD",1740158654210,34.07006942,174.02,173.95,28.38605942]
["bitfinex","SOLUSD",1740158654412,28.26056942,173.98,173.91,112.07]
["bitfinex","SOLUSD",1740158654628,28.26056942,173.95,173.91,106.32]
["bitfinex","SOLUSD",1740158654929,28.26056942,173.97,173.92,0.12549]
["bitfinex","SOLUSD",1740158655135,28.26056942,174.0,173.93,28.26056942]
["bitfinex","SOLUSD",1740158655332,20.0,173.96,173.92,28.38605942]
["bitfinex","SOLUSD",1740158655630,28.26056942,173.98,173.92,28.38605942]
["bitfinex","SOLUSD",1740158655930,20.0,173.96,173.92,28.38605942]
["bitfinex","SOLUSD",1740158656152,34.00726942,174.01,173.95,0.12549]
["bitfinex","SOLUSD",1740158656431,20.0,173.99,173.97,28.38605942]
["bitfinex","SOLUSD",1740158656633,20.0,174.01,173.97,28.38605942]
["bitfinex","SOLUSD",1740158656929,20.0,174.01,173.97,0.12549]
["bitfinex","SOLUSD",1740158657135,5.8095,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158657333,34.07006942,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158658834,28.32356942,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158659137,0.063,174.02,173.97,5.87359]
["bitfinex","SOLUSD",1740158659336,0.063,174.02,173.97,34.13415942]
["bitfinex","SOLUSD",1740158659536,5.8094,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158661245,34.06996942,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158661540,34.06996942,174.02,173.9,8.52993012]
["bitfinex","SOLUSD",1740158661541,20.0,173.97,173.9,8.52993012]
["bitfinex","SOLUSD",1740158661751,48.26056942,173.97,173.92,0.12549]
["bitfinex","SOLUSD",1740158661952,28.26056942,173.94,173.91,106.32]
["bitfinex","SOLUSD",1740158662114,28.26056942,173.93,173.91,106.32]
["bitfinex","SOLUSD",1740158662315,28.26056942,173.95,173.91,106.32]
["bitfinex","SOLUSD",1740158662643,28.26056942,173.94,173.91,106.32]
["bitfinex","SOLUSD",1740158662840,20.0,173.97,173.91,106.32]
["bitfinex","SOLUSD",1740158662841,28.26056942,173.95,173.91,106.32]
["bitfinex","SOLUSD",1740158663349,5.7491,173.94,173.91,106.32]
["bitfinex","SOLUSD",1740158663517,34.00966942,173.94,173.91,106.32]
["bitfinex","SOLUSD",1740158663844,28.26056942,173.92,173.91,106.32]
["bitfinex","SOLUSD",1740158665225,28.26056942,173.93,173.91,106.32]
["bitfinex","SOLUSD",1740158665422,34.01006942,173.93,173.91,106.32]
["bitfinex","SOLUSD",1740158666613,28.26056942,173.93,173.91,106.32]
["bitfinex","SOLUSD",1740158667147,48.26056942,173.92,173.91,106.32]
["bitfinex","SOLUSD",1740158667317,20.0,173.92,173.91,106.32]
["bitfinex","SOLUSD",1740158667935,34.01026942,173.92,173.91,106.32]
["bitfinex","SOLUSD",1740158668444,34.01026942,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740158668679,28.26056942,173.91,173.84,35.63026942]
["bitfinex","SOLUSD",1740158669348,5.7481,173.97,173.87,28.26056942]
["bitfinex","SOLUSD",1740158669553,28.26056942,173.94,173.87,34.01186942]
["bitfinex","SOLUSD",1740158669720,28.26056942,173.92,173.85,28.26056942]
["bitfinex","SOLUSD",1740158669920,20.0,173.9,173.85,28.26056942]
["bitfinex","SOLUSD",1740158670140,20.0,173.9,173.84,35.63036942]
["bitfinex","SOLUSD",1740158670343,20.0,173.9,173.87,0.12549]
["bitfinex","SOLUSD",1740158670528,20.0,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158670836,28.26056942,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740158671352,20.0,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158671533,25.7504,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158671947,20.0,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158672448,25.7504,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158673356,20.0,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158674429,25.7504,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740158674851,43.41527021,173.9,173.84,0.03]
["bitfinex","SOLUSD",1740158675552,43.41527021,173.9,173.84,0.15549]
["bitfinex","SOLUSD",1740158676342,43.41527021,173.9,173.84,5.90769]
["bitfinex","SOLUSD",1740158676638,43.41527021,173.9,173.84,0.15549]
["bitfinex","SOLUSD",1740158678951,62.06491907,173.9,173.84,0.03]
["bitfinex","SOLUSD",1740158679836,37.66487021,173.9,173.84,0.15549]
["bitfinex","SOLUSD",1740158681852,43.41527021,173.9,173.84,5.90789]
["bitfinex","SOLUSD",1740158682151,43.41527021,173.9,173.84,0.15549]
["bitfinex","SOLUSD",1740158682335,43.41527021,173.9,173.84,0.03]
["bitfinex","SOLUSD",1740158682650,62.06491907,173.9,173.84,0.03]
["bitfinex","SOLUSD",1740158685950,61.91491907,173.9,173.84,0.03]
["bitfinex","SOLUSD",1740158689367,20.0,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740158689663,53.97938928,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740158689843,54.97938928,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740158690245,60.73138928,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740158690656,43.06651907,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1740158691240,31.68732931,173.9,173.84,0.0001]
["bitfinex","SOLUSD",1740158691241,6.3162,173.94,173.85,0.12549]
["bitfinex","SOLUSD",1740158691455,5.7491,173.94,173.88,17.66487021]
["bitfinex","SOLUSD",1740158692262,20.0,173.9,173.86,17.66487021]
["bitfinex","SOLUSD",1740158692568,17.66487021,173.92,173.86,17.66487021]
["bitfinex","SOLUSD",1740158692762,20.0,173.89,173.85,23.54226021]
["bitfinex","SOLUSD",1740158693462,20.0,173.91,173.87,17.66487021]
["bitfinex","SOLUSD",1740158694254,20.0,173.9,173.87,23.41617021]
["bitfinex","SOLUSD",1740158695173,20.0,173.9,173.87,17.66487021]
["bitfinex","SOLUSD",1740158695358,20.0,173.9,173.87,23.41617021]
["bitfinex","SOLUSD",1740158696067,20.0,173.89,173.87,17.66487021]
["bitfinex","SOLUSD",1740158697571,20.0,173.9,173.88,17.66487021]
["bitfinex","SOLUSD",1740158697763,20.0,173.9,173.89,17.66487021]
["bitfinex","SOLUSD",1740158697965,17.66487021,173.96,173.89,17.79036021]
["bitfinex","SOLUSD",1740158698162,20.0,173.93,173.9,23.41517021]
["bitfinex","SOLUSD",1740158698580,17.66487021,173.97,173.91,17.66487021]
["bitfinex","SOLUSD",1740158698876,23.41297021,173.97,173.9,23.41517021]
["bitfinex","SOLUSD",1740158699264,20.0,173.94,173.9,23.41517021]
["bitfinex","SOLUSD",1740158699457,20.0,173.94,173.9,0.12549]
["bitfinex","SOLUSD",1740158699678,20.0,173.94,173.9,17.79036021]
["bitfinex","SOLUSD",1740158700174,17.66487021,173.96,173.9,17.79036021]
["bitfinex","SOLUSD",1740158700473,23.41347021,173.96,173.9,17.79036021]
["bitfinex","SOLUSD",1740158700654,20.0,173.92,173.85,5.7518]
["bitfinex","SOLUSD",1740158700854,20.0,173.92,173.88,17.66487021]
["bitfinex","SOLUSD",1740158701050,20.0,173.92,173.9,17.66487021]
["bitfinex","SOLUSD",1740158701258,20.0,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1740158701552,20.0,173.92,173.89,17.66487021]
["bitfinex","SOLUSD",1740158701877,20.0,173.93,173.9,17.79036021]
["bitfinex","SOLUSD",1740158702573,0.063,173.97,173.92,17.66487021]
["bitfinex","SOLUSD",1740158702763,0.063,173.97,173.93,17.66487021]
["bitfinex","SOLUSD",1740158702961,17.66487021,173.96,173.85,5.752]
["bitfinex","SOLUSD",1740158703272,17.66487021,173.96,173.9,0.12549]
["bitfinex","SOLUSD",1740158703472,20.0,173.94,173.92,17.66487021]
["bitfinex","SOLUSD",1740158703851,0.063,173.97,173.93,17.66487021]
["bitfinex","SOLUSD",1740158704048,0.063,173.97,173.96,17.79036021]
["bitfinex","SOLUSD",1740158704659,0.063,173.97,173.96,23.53876021]
["bitfinex","SOLUSD",1740158704852,0.063,173.97,173.96,29.19876021]
["bitfinex","SOLUSD",1740158705060,0.063,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740158705282,0.063,174.02,174.01,0.12549]
["bitfinex","SOLUSD",1740158705474,0.063,174.02,174.01,17.79036021]
["bitfinex","SOLUSD",1740158706369,0.063,174.07,174.06,17.79036021]
["bitfinex","SOLUSD",1740158706567,0.063,174.07,174.06,23.53546021]
["bitfinex","SOLUSD",1740158706968,0.063,174.07,174.06,41.20033042]
["bitfinex","SOLUSD",1740158707278,0.063,174.07,174.06,50.28560907]
["bitfinex","SOLUSD",1740158707482,0.063,174.07,174.06,67.95047928]
["bitfinex","SOLUSD",1740158707983,0.063,174.07,174.06,31.63596021]
["bitfinex","SOLUSD",1740158708167,0.063,174.07,174.06,68.81186412]
["bitfinex","SOLUSD",1740158708473,0.063,174.07,174.06,51.14699391]
["bitfinex","SOLUSD",1740158708690,0.063,174.07,174.06,89.8342885]
["bitfinex","SOLUSD",1740158708880,33.9797824,174.2,174.07,18.77513886]
["bitfinex","SOLUSD",1740158709068,5.8037,174.2,174.15,28.1760824]
["bitfinex","SOLUSD",1740158709268,5.8037,174.2,174.14,28.1760824]
["bitfinex","SOLUSD",1740158709470,33.9797824,174.2,174.14,28.1760824]
["bitfinex","SOLUSD",1740158709679,33.9797824,174.2,174.14,0.12549]
["bitfinex","SOLUSD",1740158710105,28.1760824,174.19,174.14,0.12549]
["bitfinex","SOLUSD",1740158710393,20.0,174.17,174.11,28.1760824]
["bitfinex","SOLUSD",1740158710592,20.0,174.17,174.12,28.1760824]
["bitfinex","SOLUSD",1740158710778,0.063,174.2,174.16,0.12549]
["bitfinex","SOLUSD",1740158710980,20.0,174.19,174.16,28.3015724]
["bitfinex","SOLUSD",1740158711496,0.063,174.2,174.18,0.12549]
["bitfinex","SOLUSD",1740158711671,0.063,174.2,174.18,28.3015724]
["bitfinex","SOLUSD",1740158711993,0.063,174.2,174.19,28.3015724]
["bitfinex","SOLUSD",1740158712382,0.063,174.2,174.19,0.12549]
["bitfinex","SOLUSD",1740158712572,0.063,174.2,174.15,28.1760824]
["bitfinex","SOLUSD",1740158712767,20.0,174.18,174.11,106.28]
["bitfinex","SOLUSD",1740158713092,20.0,174.18,174.12,0.12549]
["bitfinex","SOLUSD",1740158713272,20.063,174.2,174.12,0.12549]
["bitfinex","SOLUSD",1740158713592,20.0,174.18,174.12,0.12549]
["bitfinex","SOLUSD",1740158713771,28.1760824,174.15,174.11,106.28]
["bitfinex","SOLUSD",1740158714277,28.1760824,174.12,174.11,106.28]
["bitfinex","SOLUSD",1740158714772,33.9191824,174.12,174.11,106.28]
["bitfinex","SOLUSD",1740158715575,5.7431,174.12,174.11,106.28]
["bitfinex","SOLUSD",1740158716295,28.1760824,174.14,174.11,106.28]
["bitfinex","SOLUSD",1740158716478,28.1760824,174.14,174.11,106.40549]
["bitfinex","SOLUSD",1740158716479,5.7428,174.14,174.11,106.40549]
["bitfinex","SOLUSD",1740158716677,5.7411,174.18,174.12,28.3015724]
["bitfinex","SOLUSD",1740158716980,5.8038,174.2,174.15,0.12549]
["bitfinex","SOLUSD",1740158717293,5.8038,174.2,174.15,28.3015724]
["bitfinex","SOLUSD",1740158717591,0.063,174.2,174.16,28.1760824]
["bitfinex","SOLUSD",1740158717973,0.063,174.2,174.17,0.12549]
["bitfinex","SOLUSD",1740158718487,0.063,174.2,174.19,28.3015724]
["bitfinex","SOLUSD",1740158720377,0.063,174.2,174.18,28.1760824]
["bitfinex","SOLUSD",1740158720586,0.063,174.2,174.18,0.12549]
["bitfinex","SOLUSD",1740158721401,0.063,174.2,174.15,28.1760824]
["bitfinex","SOLUSD",1740158721578,0.063,174.2,174.1,2.8759202]
["bitfinex","SOLUSD",1740158721579,28.1760824,174.19,174.14,5.64]
["bitfinex","SOLUSD",1740158721981,48.1760824,174.19,174.14,5.64]
["bitfinex","SOLUSD",1740158722398,5.7411,174.18,174.14,5.64]
["bitfinex","SOLUSD",1740158723087,33.9171824,174.18,174.14,5.64]
["bitfinex","SOLUSD",1740158723501,5.7411,174.18,174.14,5.64]
["bitfinex","SOLUSD",1740158723994,0.063,174.2,174.17,28.3015724]
["bitfinex","SOLUSD",1740158724200,0.063,174.2,174.19,28.3015724]
["bitfinex","SOLUSD",1740158724408,0.063,174.2,174.19,34.7232724]
["bitfinex","SOLUSD",1740158724711,0.063,174.2,174.19,49.41131887]
["bitfinex","SOLUSD",1740158725133,0.063,174.2,174.19,30.76167001]
["bitfinex","SOLUSD",1740158725331,0.063,174.2,174.19,136.1009724]
["bitfinex","SOLUSD",1740158726127,0.063,174.2,174.19,134.5015724]
["bitfinex","SOLUSD",1740158727506,0.063,174.2,174.19,140.2423724]
["bitfinex","SOLUSD",1740158727826,0.063,174.2,174.19,158.89202126]
["bitfinex","SOLUSD",1740158728027,0.063,174.25,174.19,159.89202126]
["bitfinex","SOLUSD",1740158728204,0.063,174.25,174.24,28.3015724]
["bitfinex","SOLUSD",1740158728404,0.063,174.25,174.24,56.4776548]
["bitfinex","SOLUSD",1740158729205,0.063,174.25,174.24,28.3015724]
["bitfinex","SOLUSD",1740158729641,0.063,174.25,174.24,34.0407724]
["bitfinex","SOLUSD",1740158729819,0.063,174.25,174.24,34.90133391]
["bitfinex","SOLUSD",1740158730023,0.063,174.25,174.24,63.07741631]
["bitfinex","SOLUSD",1740158730207,0.063,174.25,174.24,62.2168548]
["bitfinex","SOLUSD",1740158730736,0.063,174.25,174.24,63.8460548]
["bitfinex","SOLUSD",1740158731530,0.063,174.32,174.28,0.12549]
["bitfinex","SOLUSD",1740158731729,0.063,174.32,174.31,28.3015724]
["bitfinex","SOLUSD",1740158731941,0.063,174.32,174.31,62.1176548]
["bitfinex","SOLUSD",1740158732231,0.063,174.32,174.31,33.9415724]
["bitfinex","SOLUSD",1740158733034,0.063,174.32,174.31,62.9778983]
["bitfinex","SOLUSD",1740158733534,0.063,174.32,174.31,68.7147983]
["bitfinex","SOLUSD",1740158734049,0.063,174.32,174.31,40.5387159]
["bitfinex","SOLUSD",1740158734237,0.063,174.32,174.31,39.6784724]
["bitfinex","SOLUSD",1740158735349,0.063,174.32,174.31,67.8545548]
["bitfinex","SOLUSD",1740158735530,0.063,174.32,174.31,68.71475508]
["bitfinex","SOLUSD",1740158736315,0.063,174.38,174.32,0.12549]
["bitfinex","SOLUSD",1740158736514,0.063,174.38,174.37,28.3015724]
["bitfinex","SOLUSD",1740158737320,0.063,174.38,174.37,34.0364724]
["bitfinex","SOLUSD",1740158737517,0.063,174.38,174.37,28.3015724]
["bitfinex","SOLUSD",1740158737749,0.063,174.38,174.37,0.12549]
["bitfinex","SOLUSD",1740158737958,0.063,174.38,174.36,106.12]
["bitfinex","SOLUSD",1740158738118,28.2390824,174.38,174.36,106.12]
["bitfinex","SOLUSD",1740158738320,28.1760824,174.37,174.36,106.12]
["bitfinex","SOLUSD",1740158738541,0.063,174.38,174.36,106.12]
["bitfinex","SOLUSD",1740158739350,0.063,174.38,174.37,34.0364724]
["bitfinex","SOLUSD",1740158739650,0.063,174.38,174.37,34.89639741]
["bitfinex","SOLUSD",1740158739945,0.063,174.38,174.37,40.53639741]
["bitfinex","SOLUSD",1740158741445,0.063,174.38,174.37,34.80149741]
["bitfinex","SOLUSD",1740158741652,0.063,174.38,174.37,33.9415724]
["bitfinex","SOLUSD",1740158745729,0.063,174.38,174.37,34.80157991]
["bitfinex","SOLUSD",1740158745941,0.063,174.38,174.37,40.53647991]
["bitfinex","SOLUSD",1740158746330,0.063,174.38,174.37,87.36221117]
["bitfinex","SOLUSD",1740158746541,0.063,174.38,174.37,59.18612877]
["bitfinex","SOLUSD",1740158747026,0.063,174.39,174.38,18.77513886]
["bitfinex","SOLUSD",1740158747222,0.063,174.43,174.42,0.12549]
["bitfinex","SOLUSD",1740158747424,0.063,174.43,174.42,29.16118679]
["bitfinex","SOLUSD",1740158747839,0.063,174.43,174.42,34.89438679]
["bitfinex","SOLUSD",1740158748145,0.063,174.43,174.42,53.54403565]
["bitfinex","SOLUSD",1740158748335,0.063,174.45,174.42,53.54403565]
["bitfinex","SOLUSD",1740158748535,0.063,174.45,174.44,28.3015724]
["bitfinex","SOLUSD",1740158750345,0.063,174.45,174.44,34.0341724]
["bitfinex","SOLUSD",1740158752351,0.063,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1740158752759,0.063,174.45,174.44,28.3015724]
["bitfinex","SOLUSD",1740158753330,0.063,174.45,174.44,34.89385271]
["bitfinex","SOLUSD",1740158753541,0.063,174.45,174.44,53.54350157]
["bitfinex","SOLUSD",1740158754660,0.063,174.45,174.44,34.89385271]
["bitfinex","SOLUSD",1740158754841,0.063,174.45,174.44,34.0341724]
["bitfinex","SOLUSD",1740158756432,0.063,174.45,174.44,28.3015724]
["bitfinex","SOLUSD",1740158756637,0.063,174.45,174.44,0.12549]
["bitfinex","SOLUSD",1740158756852,0.063,174.45,174.44,28.3015724]
["bitfinex","SOLUSD",1740158757963,0.063,174.45,174.44,34.89384469]
["bitfinex","SOLUSD",1740158758630,0.063,174.45,174.44,29.16124469]
["bitfinex","SOLUSD",1740158758832,0.063,174.45,174.44,34.0341724]
["bitfinex","SOLUSD",1740158759033,0.063,174.45,174.44,52.68382126]
["bitfinex","SOLUSD",1740158759942,0.063,174.45,174.44,53.54324448]
["bitfinex","SOLUSD",1740158760550,0.063,174.5,174.45,20.77513886]
["bitfinex","SOLUSD",1740158760751,0.063,174.5,174.49,28.3015724]
["bitfinex","SOLUSD",1740158761557,0.063,174.5,174.49,29.16090834]
["bitfinex","SOLUSD",1740158761859,0.063,174.5,174.49,34.89180834]
["bitfinex","SOLUSD",1740158762338,0.063,174.5,174.49,28.3015724]
["bitfinex","SOLUSD",1740158762548,0.063,174.5,174.48,5.62]
["bitfinex","SOLUSD",1740158763054,0.063,174.5,174.49,0.12549]
["bitfinex","SOLUSD",1740158764047,0.063,174.5,174.48,5.62]
["bitfinex","SOLUSD",1740158764248,0.063,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1740158764557,48.2390824,174.5,174.46,0.12549]
["bitfinex","SOLUSD",1740158764739,28.1760824,174.49,174.46,0.12549]
["bitfinex","SOLUSD",1740158764934,48.1760824,174.48,174.45,105.98]
["bitfinex","SOLUSD",1740158765137,28.1760824,174.47,174.45,105.98]
["bitfinex","SOLUSD",1740158765337,28.1760824,174.46,174.45,105.98]
["bitfinex","SOLUSD",1740158765938,33.9079824,174.46,174.45,105.98]
["bitfinex","SOLUSD",1740158766140,20.0,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740158766382,54.3826824,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740158766537,76.64403126,174.43,174.34,105.98]
["bitfinex","SOLUSD",1740158766742,28.1760824,174.38,174.34,105.98]
["bitfinex","SOLUSD",1740158767071,28.1760824,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1740158767246,28.1760824,174.39,174.35,0.12549]
["bitfinex","SOLUSD",1740158767447,27.46794886,174.43,174.34,105.98]
["bitfinex","SOLUSD",1740158767448,28.1760824,174.37,174.34,105.98]
["bitfinex","SOLUSD",1740158767651,28.1760824,174.38,174.34,105.98]
["bitfinex","SOLUSD",1740158767957,33.9106824,174.38,174.34,105.98]
["bitfinex","SOLUSD",1740158768347,28.1760824,174.37,174.34,105.98]
["bitfinex","SOLUSD",1740158768684,48.1760824,174.35,174.34,105.98]
["bitfinex","SOLUSD",1740158768969,48.1760824,174.35,174.25,28.2390824]
["bitfinex","SOLUSD",1740158769176,28.1760824,174.32,174.25,28.2390824]
["bitfinex","SOLUSD",1740158769343,48.1760824,174.31,174.25,0.063]
["bitfinex","SOLUSD",1740158769746,28.1760824,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740158770049,48.1760824,174.31,174.25,0.18849]
["bitfinex","SOLUSD",1740158770564,2.88241377,174.36,174.25,0.18849]
["bitfinex","SOLUSD",1740158770565,14.3307,174.45,174.31,0.12549]
["bitfinex","SOLUSD",1740158770769,5.7323,174.45,174.38,28.1760824]
["bitfinex","SOLUSD",1740158770947,5.7323,174.45,174.33,0.12549]
["bitfinex","SOLUSD",1740158770948,5.7316,174.48,174.4,28.1760824]
["bitfinex","SOLUSD",1740158771283,6.1809,174.49,174.42,0.12549]
["bitfinex","SOLUSD",1740158771742,34.3569824,174.49,174.42,28.3015724]
["bitfinex","SOLUSD",1740158771943,20.0,174.46,174.43,28.1760824]
["bitfinex","SOLUSD",1740158772143,11.9119,174.49,174.44,28.1760824]
["bitfinex","SOLUSD",1740158772144,6.1809,174.49,174.44,28.1760824]
["bitfinex","SOLUSD",1740158772343,34.3569824,174.49,174.42,28.3015724]
["bitfinex","SOLUSD",1740158772572,20.0,174.46,174.42,45.62698251]
["bitfinex","SOLUSD",1740158773148,20.0,174.46,174.41,0.12549]
["bitfinex","SOLUSD",1740158773550,20.0,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1740158773748,20.0,174.46,174.43,45.62698251]
["bitfinex","SOLUSD",1740158775266,11.9118,174.49,174.43,45.62698251]
["bitfinex","SOLUSD",1740158775465,11.9118,174.49,174.4,5.62]
["bitfinex","SOLUSD",1740158775466,20.0,174.46,174.4,5.62]
["bitfinex","SOLUSD",1740158775647,57.53878251,174.49,174.4,51.24698251]
["bitfinex","SOLUSD",1740158775648,20.0,174.45,174.4,51.24698251]
["bitfinex","SOLUSD",1740158775847,45.62698251,174.47,174.41,0.12549]
["bitfinex","SOLUSD",1740158776151,20.0,174.44,174.4,5.62]
["bitfinex","SOLUSD",1740158776475,20.0,174.42,174.36,51.24698251]
["bitfinex","SOLUSD",1740158776769,20.0,174.41,174.37,45.75247251]
["bitfinex","SOLUSD",1740158777067,45.62698251,174.47,174.4,45.75247251]
["bitfinex","SOLUSD",1740158777273,20.0,174.43,174.4,45.75247251]
["bitfinex","SOLUSD",1740158777857,51.35828251,174.48,174.41,45.62698251]
["bitfinex","SOLUSD",1740158778066,45.62698251,174.47,174.4,45.75247251]
["bitfinex","SOLUSD",1740158778976,45.62698251,174.43,174.36,51.24698251]
["bitfinex","SOLUSD",1740158779152,45.62698251,174.43,174.37,0.12549]
["bitfinex","SOLUSD",1740158779356,5.7332,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1740158780078,51.36018251,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1740158780295,51.36018251,174.42,174.36,5.62]
["bitfinex","SOLUSD",1740158780296,45.62698251,174.41,174.36,5.62]
["bitfinex","SOLUSD",1740158780577,45.62698251,174.38,174.31,51.24698251]
["bitfinex","SOLUSD",1740158780786,45.62698251,174.37,174.31,5.62]
["bitfinex","SOLUSD",1740158781177,45.62698251,174.37,174.32,0.12549]
["bitfinex","SOLUSD",1740158781372,65.62698251,174.38,174.32,0.12549]
["bitfinex","SOLUSD",1740158783482,51.36088251,174.4,174.34,0.12549]
["bitfinex","SOLUSD",1740158783683,1.0,174.45,174.37,45.62698251]
["bitfinex","SOLUSD",1740158783684,45.62698251,174.43,174.37,45.62698251]
["bitfinex","SOLUSD",1740158783864,20.0,174.38,174.35,0.12549]
["bitfinex","SOLUSD",1740158784571,20.0,174.38,174.36,0.12549]
["bitfinex","SOLUSD",1740158785794,45.62698251,174.38,174.31,51.24698251]
["bitfinex","SOLUSD",1740158786790,45.62698251,174.36,174.31,5.62]
["bitfinex","SOLUSD",1740158786997,6.3495,174.38,174.31,5.62]
["bitfinex","SOLUSD",1740158786998,71.36258251,174.35,174.31,5.62]
["bitfinex","SOLUSD",1740158787172,45.62698251,174.34,174.27,51.36508251]
["bitfinex","SOLUSD",1740158787500,45.62698251,174.34,174.28,0.12549]
["bitfinex","SOLUSD",1740158787694,12.0844,174.38,174.32,45.62698251]
["bitfinex","SOLUSD",1740158787864,57.71138251,174.38,174.31,45.75247251]
["bitfinex","SOLUSD",1740158788064,45.62698251,174.42,174.31,0.12549]
["bitfinex","SOLUSD",1740158788378,20.0,174.39,174.3,0.12549]
["bitfinex","SOLUSD",1740158788889,20.0,174.39,174.36,0.12549]
["bitfinex","SOLUSD",1740158789072,71.36138251,174.39,174.32,51.36328251]
["bitfinex","SOLUSD",1740158789265,45.62698251,174.38,174.32,51.36328251]
["bitfinex","SOLUSD",1740158789783,25.7344,174.39,174.33,45.75247251]
["bitfinex","SOLUSD",1740158790090,45.62698251,174.38,174.33,0.12549]
["bitfinex","SOLUSD",1740158790291,45.62698251,174.38,174.31,45.62698251]
["bitfinex","SOLUSD",1740158790472,20.0,174.34,174.3,45.62698251]
["bitfinex","SOLUSD",1740158790674,45.62698251,174.35,174.29,5.62]
["bitfinex","SOLUSD",1740158790989,5.7359,174.34,174.29,45.62698251]
["bitfinex","SOLUSD",1740158791201,20.0,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1740158791407,20.0,174.33,174.3,45.75247251]
["bitfinex","SOLUSD",1740158791698,20.0,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1740158791895,20.0,174.33,174.3,45.75247251]
["bitfinex","SOLUSD",1740158792063,20.0,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1740158792264,45.62698251,174.39,174.32,45.62698251]
["bitfinex","SOLUSD",1740158792567,45.62698251,174.37,174.31,0.12549]
["bitfinex","SOLUSD",1740158792771,28.11512639,174.37,174.3,28.24061639]
["bitfinex","SOLUSD",1740158793189,28.11512639,174.37,174.3,33.97771639]
["bitfinex","SOLUSD",1740158793396,48.11512639,174.38,174.32,0.12549]
["bitfinex","SOLUSD",1740158794697,48.11512639,174.37,174.32,0.12549]
["bitfinex","SOLUSD",1740158795084,5.7353,174.36,174.32,0.12549]
["bitfinex","SOLUSD",1740158796000,5.7353,174.36,174.31,0.063]
["bitfinex","SOLUSD",1740158796001,20.0,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158796407,48.11512639,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158796577,66.76477525,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158796976,72.50127525,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158798375,53.85162639,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158798572,25.7365,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158798976,53.85162639,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158800092,28.11512639,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740158800296,20.0,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158800688,28.11512639,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740158801099,33.85162639,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158801695,52.50127525,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158802003,80.61640164,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740158802177,80.61640164,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158802382,82.61640164,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158803099,81.61640164,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158804406,82.61640164,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158804603,33.85162639,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158804988,80.61640164,174.32,174.31,0.0001]
["bitfinex","SOLUSD",1740158805893,20.0,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740158806109,48.11512639,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740158807202,72.50327525,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740158807380,20.0,174.22,174.15,5.62]
["bitfinex","SOLUSD",1740158807714,28.11512639,174.17,174.15,5.62]
["bitfinex","SOLUSD",1740158808279,28.11512639,174.18,174.15,5.62]
["bitfinex","SOLUSD",1740158808579,28.11512639,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740158809397,20.0,174.17,174.14,28.30361639]
["bitfinex","SOLUSD",1740158809604,20.0,174.17,174.14,0.18849]
["bitfinex","SOLUSD",1740158809782,5.7385,174.26,174.15,28.11512639]
["bitfinex","SOLUSD",1740158809981,5.7385,174.26,174.17,0.12549]
["bitfinex","SOLUSD",1740158809982,28.11512639,174.23,174.17,0.12549]
["bitfinex","SOLUSD",1740158810185,20.0,174.2,174.16,28.24061639]
["bitfinex","SOLUSD",1740158810498,28.11512639,174.23,174.17,28.11512639]
["bitfinex","SOLUSD",1740158811000,28.11512639,174.24,174.19,0.12549]
["bitfinex","SOLUSD",1740158811405,20.0,174.21,174.19,0.12549]
["bitfinex","SOLUSD",1740158811992,20.0,174.21,174.16,28.11512639]
["bitfinex","SOLUSD",1740158812312,20.0,174.21,174.15,33.85722639]
["bitfinex","SOLUSD",1740158812882,20.0,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1740158813406,28.11512639,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740158813781,28.11512639,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740158813982,5.7403,174.21,174.14,0.063]
["bitfinex","SOLUSD",1740158813983,28.11512639,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158814511,28.11512639,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740158815016,48.11512639,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740158815214,20.0,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158815418,20.0,174.16,174.14,34.04601639]
["bitfinex","SOLUSD",1740158815594,28.11512639,174.21,174.14,34.04601639]
["bitfinex","SOLUSD",1740158815917,28.11512639,174.21,174.14,28.30361639]
["bitfinex","SOLUSD",1740158816097,28.11512639,174.21,174.14,34.04591639]
["bitfinex","SOLUSD",1740158816513,48.11512639,174.2,174.14,34.04591639]
["bitfinex","SOLUSD",1740158817013,48.11512639,174.2,174.14,28.30361639]
["bitfinex","SOLUSD",1740158817381,5.7408,174.19,174.14,0.18849]
["bitfinex","SOLUSD",1740158818007,53.85572639,174.2,174.14,34.04601639]
["bitfinex","SOLUSD",1740158818316,25.7406,174.2,174.14,34.04601639]
["bitfinex","SOLUSD",1740158818486,14.3459,174.27,174.18,28.11512639]
["bitfinex","SOLUSD",1740158818841,28.11512639,174.25,174.18,28.11512639]
["bitfinex","SOLUSD",1740158819115,20.0,174.22,174.18,28.11512639]
["bitfinex","SOLUSD",1740158819629,20.0,174.21,174.18,33.85622639]
["bitfinex","SOLUSD",1740158819910,20.0,174.21,174.17,33.98201639]
["bitfinex","SOLUSD",1740158820117,20.0,174.2,174.18,0.12549]
["bitfinex","SOLUSD",1740158820318,33.85432639,174.24,174.18,0.12549]
["bitfinex","SOLUSD",1740158820793,20.0,174.21,174.18,0.12549]
["bitfinex","SOLUSD",1740158823417,33.85462639,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1740158824993,5.7395,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1740158826348,48.11512639,174.2,174.14,0.063]
["bitfinex","SOLUSD",1740158826493,5.7408,174.19,174.14,0.18849]
["bitfinex","SOLUSD",1740158826694,53.85562639,174.2,174.14,28.30361639]
["bitfinex","SOLUSD",1740158826905,28.11512639,174.25,174.18,28.11512639]
["bitfinex","SOLUSD",1740158827092,20.0,174.22,174.18,28.11512639]
["bitfinex","SOLUSD",1740158828519,20.0,174.21,174.17,33.98201639]
["bitfinex","SOLUSD",1740158828720,20.0,174.21,174.17,0.12549]
["bitfinex","SOLUSD",1740158828924,28.11512639,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740158829108,28.11512639,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158829292,28.11512639,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740158829620,28.11512639,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740158829919,28.11512639,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158830121,33.85702639,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158830327,5.7419,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158830692,33.85702639,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740158830897,33.85702639,174.16,174.07,0.03]
["bitfinex","SOLUSD",1740158830898,18.64964886,174.09,174.07,0.03]
["bitfinex","SOLUSD",1740158831198,28.11512639,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740158831406,20.0,174.05,173.97,0.063]
["bitfinex","SOLUSD",1740158831725,28.11512639,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740158832102,33.86202639,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740158832302,5.7469,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740158832498,28.11512639,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740158832739,28.11512639,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740158832918,48.11512639,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740158833105,28.11512639,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158834525,46.76477525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158834839,52.51247525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158835822,46.76477525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158836138,53.51247525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158836352,52.51247525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158836631,5.7467,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740158836945,46.76477525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158837299,47.76477525,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158838226,55.93375623,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740158838563,20.0,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740158838729,28.11512639,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740158839560,5.62,173.99,173.89,0.03]
["bitfinex","SOLUSD",1740158839561,28.11512639,173.94,173.89,0.03]
["bitfinex","SOLUSD",1740158839743,28.11512639,173.93,173.89,0.03]
["bitfinex","SOLUSD",1740158840229,28.11512639,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740158840431,48.11512639,173.93,173.89,0.03]
["bitfinex","SOLUSD",1740158840626,20.0,173.93,173.89,0.15549]
["bitfinex","SOLUSD",1740158840833,20.0,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740158841237,20.0,173.92,173.89,28.14512639]
["bitfinex","SOLUSD",1740158841560,46.76477525,173.97,173.9,28.11512639]
["bitfinex","SOLUSD",1740158842062,28.11512639,173.98,173.92,28.11512639]
["bitfinex","SOLUSD",1740158842262,33.86282639,173.99,173.92,33.86462639]
["bitfinex","SOLUSD",1740158842472,16.1162314,174.01,173.94,28.11512639]
["bitfinex","SOLUSD",1740158842754,28.11512639,173.99,173.92,33.86462639]
["bitfinex","SOLUSD",1740158842959,28.11512639,173.96,173.9,35.42852639]
["bitfinex","SOLUSD",1740158843257,28.11512639,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1740158843466,48.11512639,173.97,173.91,0.12549]
["bitfinex","SOLUSD",1740158843663,1.0,173.88,173.84,0.0001]
["bitfinex","SOLUSD",1740158843956,20.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158844157,48.11512639,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158844326,28.11512639,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158844533,5.7507,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740158844939,20.0,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158846349,16.3738,173.93,173.85,0.12549]
["bitfinex","SOLUSD",1740158846350,28.11512639,173.93,173.85,0.12549]
["bitfinex","SOLUSD",1740158846540,49.65946812,173.95,173.88,28.11512639]
["bitfinex","SOLUSD",1740158846746,15.79564173,173.95,173.91,45.90779078]
["bitfinex","SOLUSD",1740158847157,15.79564173,173.95,173.9,45.90779078]
["bitfinex","SOLUSD",1740158847460,61.70343251,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1740158847641,45.90779078,173.94,173.88,51.52779078]
["bitfinex","SOLUSD",1740158847960,21.54444173,173.95,173.85,51.52779078]
["bitfinex","SOLUSD",1740158847961,45.90779078,173.91,173.85,51.52779078]
["bitfinex","SOLUSD",1740158848154,20.0,173.92,173.87,45.90779078]
["bitfinex","SOLUSD",1740158848545,20.0,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740158848546,65.90779078,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740158848878,20.0,173.92,173.86,46.03328078]
["bitfinex","SOLUSD",1740158849269,20.0,173.92,173.87,45.90779078]
["bitfinex","SOLUSD",1740158849443,45.90779078,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740158849653,45.90779078,173.89,173.85,5.62]
["bitfinex","SOLUSD",1740158849961,45.90779078,173.87,173.82,0.03]
["bitfinex","SOLUSD",1740158850163,45.90779078,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158850371,45.90779078,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158850972,45.90779078,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158851265,45.90779078,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740158851564,5.752,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158852157,65.90779078,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158852350,20.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158853467,25.7527,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158855075,7.5764,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740158855076,51.65789078,173.91,173.82,46.06328078]
["bitfinex","SOLUSD",1740158855237,45.90779078,173.89,173.83,5.62]
["bitfinex","SOLUSD",1740158855446,45.90779078,173.88,173.83,5.62]
["bitfinex","SOLUSD",1740158855646,45.90779078,173.87,173.83,5.62]
["bitfinex","SOLUSD",1740158855966,65.90779078,173.88,173.83,5.62]
["bitfinex","SOLUSD",1740158856447,45.90779078,173.87,173.83,5.62]
["bitfinex","SOLUSD",1740158856938,45.90779078,173.85,173.83,5.62]
["bitfinex","SOLUSD",1740158857137,45.90779078,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158857367,45.90779078,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158857869,45.90779078,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740158858074,51.65919078,173.87,173.82,0.15549]
["bitfinex","SOLUSD",1740158858643,5.7514,173.87,173.82,0.15549]
["bitfinex","SOLUSD",1740158858844,51.65919078,173.87,173.82,0.15549]
["bitfinex","SOLUSD",1740158859074,20.0,173.87,173.83,45.90779078]
["bitfinex","SOLUSD",1740158859254,5.7507,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158859458,51.65849078,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158859645,51.65849078,173.89,173.82,46.06328078]
["bitfinex","SOLUSD",1740158860043,5.7507,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158860245,45.90779078,173.88,173.82,46.06328078]
["bitfinex","SOLUSD",1740158860542,45.90779078,173.87,173.82,0.03]
["bitfinex","SOLUSD",1740158860774,20.1276,173.89,173.82,0.15549]
["bitfinex","SOLUSD",1740158860968,45.90779078,173.88,173.82,0.15549]
["bitfinex","SOLUSD",1740158861277,5.7507,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740158861278,45.90779078,173.87,173.82,0.03]
["bitfinex","SOLUSD",1740158861575,45.90779078,173.89,173.82,46.06328078]
["bitfinex","SOLUSD",1740158861757,5.7504,173.9,173.84,45.90779078]
["bitfinex","SOLUSD",1740158861954,51.65819078,173.9,173.84,45.90779078]
["bitfinex","SOLUSD",1740158862260,20.0,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1740158862464,5.7501,173.91,173.85,45.90779078]
["bitfinex","SOLUSD",1740158862670,51.65789078,173.91,173.84,45.90779078]
["bitfinex","SOLUSD",1740158863045,51.65789078,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740158863907,20.0,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1740158864083,65.90779078,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740158864253,45.90779078,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740158864447,45.90779078,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158864681,38.64964886,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740158864872,45.90779078,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158865357,84.55743964,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158865560,90.31013964,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158866859,5.7523,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740158867059,45.90779078,173.87,173.82,0.03]
["bitfinex","SOLUSD",1740158867247,51.65879078,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740158867460,20.0,173.85,173.82,45.93779078]
["bitfinex","SOLUSD",1740158867669,0.03,173.89,173.84,45.90779078]
["bitfinex","SOLUSD",1740158867869,0.03,173.89,173.85,45.90779078]
["bitfinex","SOLUSD",1740158868661,20.03,173.89,173.85,45.90779078]
["bitfinex","SOLUSD",1740158868899,0.03,173.89,173.87,45.90779078]
["bitfinex","SOLUSD",1740158869694,0.03,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1740158870570,45.93779078,173.89,173.82,51.69079078]
["bitfinex","SOLUSD",1740158870781,45.90779078,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740158870960,45.93779078,173.89,173.82,45.93779078]
["bitfinex","SOLUSD",1740158871167,45.93779078,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158871362,45.93779078,173.89,173.85,45.90779078]
["bitfinex","SOLUSD",1740158871363,0.03,173.89,173.85,45.90779078]
["bitfinex","SOLUSD",1740158871576,20.03,173.89,173.85,45.90779078]
["bitfinex","SOLUSD",1740158872100,20.03,173.89,173.85,51.65979078]
["bitfinex","SOLUSD",1740158872282,5.7808,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158872461,0.03,173.89,173.83,45.90779078]
["bitfinex","SOLUSD",1740158872780,0.03,173.89,173.84,45.90779078]
["bitfinex","SOLUSD",1740158873785,0.03,173.89,173.84,51.66019078]
["bitfinex","SOLUSD",1740158874188,0.03,173.89,173.85,46.03328078]
["bitfinex","SOLUSD",1740158874686,0.03,173.89,173.87,45.90779078]
["bitfinex","SOLUSD",1740158874865,0.03,173.89,173.88,46.03328078]
["bitfinex","SOLUSD",1740158875681,0.03,173.89,173.88,51.78428078]
["bitfinex","SOLUSD",1740158876470,0.03,173.89,173.85,5.752]
["bitfinex","SOLUSD",1740158876875,0.03,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1740158878390,0.03,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740158878391,20.0,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740158878595,0.03,173.89,173.82,0.03]
["bitfinex","SOLUSD",1740158878772,45.90779078,173.87,173.82,0.03]
["bitfinex","SOLUSD",1740158878967,45.90779078,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740158879705,45.90779078,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158882591,20.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158882897,45.90779078,173.88,173.82,0.03]
["bitfinex","SOLUSD",1740158883093,45.90779078,173.86,173.82,0.03]
["bitfinex","SOLUSD",1740158883300,65.90779078,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740158883488,65.90779078,173.83,173.73,152.31779078]
["bitfinex","SOLUSD",1740158883489,45.90779078,173.8,173.73,152.31779078]
["bitfinex","SOLUSD",1740158883678,65.90779078,173.79,173.73,106.41]
["bitfinex","SOLUSD",1740158883882,45.90779078,173.78,173.73,106.41]
["bitfinex","SOLUSD",1740158884198,20.0,173.74,173.73,106.41]
["bitfinex","SOLUSD",1740158884774,20.0,173.75,173.73,106.41]
["bitfinex","SOLUSD",1740158885573,20.0,173.74,173.73,106.41]
["bitfinex","SOLUSD",1740158886077,18.64964886,173.8,173.73,106.41]
["bitfinex","SOLUSD",1740158886078,20.0,173.8,173.74,0.12549]
["bitfinex","SOLUSD",1740158886270,5.7527,173.83,173.75,45.90779078]
["bitfinex","SOLUSD",1740158886271,45.90779078,173.82,173.75,45.90779078]
["bitfinex","SOLUSD",1740158886469,20.0,173.78,173.74,46.03328078]
["bitfinex","SOLUSD",1740158886899,45.90779078,173.77,173.73,106.41]
["bitfinex","SOLUSD",1740158887106,45.90779078,173.78,173.73,106.41]
["bitfinex","SOLUSD",1740158887400,45.90779078,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740158887577,20.0,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740158889390,48.30770517,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740158889592,18.64964886,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740158889593,48.30770517,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158890796,28.30770517,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740158890994,28.30770517,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740158891302,20.0,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158891497,48.30770517,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158892380,66.95735403,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158892987,72.71265403,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158893603,5.7537,173.8,173.74,0.03]
["bitfinex","SOLUSD",1740158893787,28.30770517,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740158894183,5.7514,173.87,173.78,28.30770517]
["bitfinex","SOLUSD",1740158894401,28.30770517,173.85,173.78,28.30770517]
["bitfinex","SOLUSD",1740158894778,25.7534,173.81,173.76,28.30770517]
["bitfinex","SOLUSD",1740158894983,5.7534,173.81,173.75,28.30770517]
["bitfinex","SOLUSD",1740158895814,28.30770517,173.85,173.78,28.30770517]
["bitfinex","SOLUSD",1740158896109,20.1288,173.88,173.81,28.30770517]
["bitfinex","SOLUSD",1740158896110,34.05870517,173.88,173.81,28.30770517]
["bitfinex","SOLUSD",1740158896280,28.30770517,173.86,173.79,28.30770517]
["bitfinex","SOLUSD",1740158896882,24.07700785,173.9,173.77,28.30770517]
["bitfinex","SOLUSD",1740158896883,28.30770517,173.83,173.77,28.30770517]
["bitfinex","SOLUSD",1740158897184,48.30770517,173.82,173.75,28.30770517]
["bitfinex","SOLUSD",1740158897394,18.64964886,173.81,173.75,28.30770517]
["bitfinex","SOLUSD",1740158897594,28.30770517,173.8,173.74,0.03]
["bitfinex","SOLUSD",1740158897909,28.30770517,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740158898200,28.30770517,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740158898909,5.7553,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740158899094,52.71265403,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740158899301,46.95735403,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740158900600,1.0,173.82,173.73,28.33770517]
["bitfinex","SOLUSD",1740158900783,28.30770517,173.79,173.73,28.33770517]
["bitfinex","SOLUSD",1740158900985,20.0,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740158901393,20.0,173.75,173.73,28.33770517]
["bitfinex","SOLUSD",1740158901606,20.0,173.76,173.73,28.33770517]
["bitfinex","SOLUSD",1740158901808,20.0,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740158902185,20.0,173.76,173.73,28.33770517]
["bitfinex","SOLUSD",1740158902803,6.6311,173.8,173.74,28.30770517]
["bitfinex","SOLUSD",1740158902804,5.7537,173.8,173.74,28.30770517]
["bitfinex","SOLUSD",1740158903008,5.7534,173.81,173.75,28.30770517]
["bitfinex","SOLUSD",1740158903505,18.64964886,173.82,173.77,28.30770517]
["bitfinex","SOLUSD",1740158903678,24.40264886,173.82,173.77,28.30770517]
["bitfinex","SOLUSD",1740158903876,5.753,173.82,173.77,28.30770517]
["bitfinex","SOLUSD",1740158904078,5.753,173.82,173.74,5.7556]
["bitfinex","SOLUSD",1740158904277,46.95735403,173.81,173.74,28.30770517]
["bitfinex","SOLUSD",1740158905005,5.7537,173.8,173.74,28.30770517]
["bitfinex","SOLUSD",1740158905211,28.30770517,173.78,173.73,0.03]
["bitfinex","SOLUSD",1740158905390,28.30770517,173.79,173.73,0.03]
["bitfinex","SOLUSD",1740158905592,20.0,173.8,173.74,28.43319517]
["bitfinex","SOLUSD",1740158905900,5.7527,173.83,173.77,28.30770517]
["bitfinex","SOLUSD",1740158906103,5.7527,173.83,173.78,28.30770517]
["bitfinex","SOLUSD",1740158906412,5.7527,173.83,173.77,28.30770517]
["bitfinex","SOLUSD",1740158906601,5.7521,173.85,173.79,28.30770517]
["bitfinex","SOLUSD",1740158906778,20.0,173.82,173.79,28.30770517]
["bitfinex","SOLUSD",1740158906987,20.0,173.82,173.79,34.06160517]
["bitfinex","SOLUSD",1740158907385,20.0,173.84,173.8,28.30770517]
["bitfinex","SOLUSD",1740158907799,0.063,173.87,173.83,28.30770517]
["bitfinex","SOLUSD",1740158908106,0.063,173.87,173.82,28.43319517]
["bitfinex","SOLUSD",1740158908312,20.0,173.86,173.82,28.43319517]
["bitfinex","SOLUSD",1740158908829,20.0,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1740158909184,20.0,173.86,173.82,28.43319517]
["bitfinex","SOLUSD",1740158910184,20.0,173.86,173.83,28.30770517]
["bitfinex","SOLUSD",1740158910387,25.8145,173.87,173.81,28.30770517]
["bitfinex","SOLUSD",1740158910590,28.30770517,173.85,173.8,5.62]
["bitfinex","SOLUSD",1740158910897,25.8145,173.87,173.81,28.43319517]
["bitfinex","SOLUSD",1740158911095,0.063,173.86,173.81,28.43319517]
["bitfinex","SOLUSD",1740158911998,0.063,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1740158912695,0.063,173.86,173.81,34.18649517]
["bitfinex","SOLUSD",1740158912903,0.063,173.86,173.81,28.43319517]
["bitfinex","SOLUSD",1740158913100,0.063,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1740158913299,28.37070517,173.86,173.8,5.62]
["bitfinex","SOLUSD",1740158913519,28.30770517,173.84,173.77,28.30770517]
["bitfinex","SOLUSD",1740158913813,28.30770517,173.84,173.73,0.03]
["bitfinex","SOLUSD",1740158913814,20.0,173.84,173.8,28.30770517]
["bitfinex","SOLUSD",1740158914185,0.063,173.86,173.82,28.30770517]
["bitfinex","SOLUSD",1740158914516,20.0,173.85,173.82,28.30770517]
["bitfinex","SOLUSD",1740158915012,20.0,173.85,173.81,28.30770517]
["bitfinex","SOLUSD",1740158915998,25.752,173.85,173.79,28.30770517]
["bitfinex","SOLUSD",1740158916421,54.05970517,173.85,173.79,0.12549]
["bitfinex","SOLUSD",1740158916714,25.752,173.85,173.79,28.43319517]
["bitfinex","SOLUSD",1740158917018,25.752,173.85,173.79,34.18719517]
["bitfinex","SOLUSD",1740158917216,20.0,173.85,173.82,28.30770517]
["bitfinex","SOLUSD",1740158917596,20.0,173.85,173.81,28.30770517]
["bitfinex","SOLUSD",1740158918712,20.0,173.85,173.79,28.30770517]
["bitfinex","SOLUSD",1740158919021,54.05990517,173.85,173.78,28.30770517]
["bitfinex","SOLUSD",1740158919595,20.0,173.83,173.79,28.30770517]
["bitfinex","SOLUSD",1740158920294,20.0,173.82,173.79,0.12549]
["bitfinex","SOLUSD",1740158921318,20.0,173.82,173.78,28.30770517]
["bitfinex","SOLUSD",1740158921616,20.0,173.82,173.78,34.06190517]
["bitfinex","SOLUSD",1740158922020,20.0,173.82,173.79,28.30770517]
["bitfinex","SOLUSD",1740158922205,0.063,173.86,173.79,0.12549]
["bitfinex","SOLUSD",1740158922406,0.063,173.86,173.85,28.30770517]
["bitfinex","SOLUSD",1740158923001,20.063,173.86,173.82,28.30770517]
["bitfinex","SOLUSD",1740158923204,20.063,173.86,173.77,5.7544]
["bitfinex","SOLUSD",1740158923407,28.30770517,173.84,173.77,34.06210517]
["bitfinex","SOLUSD",1740158923799,28.30770517,173.84,173.78,28.43319517]
["bitfinex","SOLUSD",1740158924217,28.30770517,173.85,173.78,28.43319517]
["bitfinex","SOLUSD",1740158924420,5.7524,173.84,173.78,28.43319517]
["bitfinex","SOLUSD",1740158924826,28.30770517,173.83,173.76,28.30770517]
["bitfinex","SOLUSD",1740158925493,20.0,173.81,173.77,28.30770517]
["bitfinex","SOLUSD",1740158925925,20.0,173.81,173.79,28.43319517]
["bitfinex","SOLUSD",1740158926113,5.7521,173.85,173.79,28.43319517]
["bitfinex","SOLUSD",1740158926304,28.37070517,173.86,173.81,28.30770517]
["bitfinex","SOLUSD",1740158926305,20.0,173.83,173.81,28.30770517]
["bitfinex","SOLUSD",1740158926499,0.063,173.86,173.82,28.30770517]
["bitfinex","SOLUSD",1740158926708,0.063,173.86,173.83,28.30770517]
["bitfinex","SOLUSD",1740158927030,0.063,173.86,173.82,28.30770517]
["bitfinex","SOLUSD",1740158927212,54.12260517,173.86,173.79,28.30770517]
["bitfinex","SOLUSD",1740158927409,28.30770517,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1740158927624,28.30770517,173.84,173.77,28.30770517]
["bitfinex","SOLUSD",1740158927833,28.30770517,173.83,173.76,0.12549]
["bitfinex","SOLUSD",1740158928140,28.30770517,173.83,173.76,28.43319517]
["bitfinex","SOLUSD",1740158928433,5.753,173.82,173.76,28.43319517]
["bitfinex","SOLUSD",1740158928734,5.753,173.82,173.77,28.30770517]
["bitfinex","SOLUSD",1740158929099,0.063,173.86,173.81,28.30770517]
["bitfinex","SOLUSD",1740158929305,20.0,173.84,173.82,28.30770517]
["bitfinex","SOLUSD",1740158930233,25.8148,173.86,173.8,0.12549]
["bitfinex","SOLUSD",1740158930439,20.0,173.84,173.81,28.30770517]
["bitfinex","SOLUSD",1740158930934,20.0,173.85,173.79,28.30770517]
["bitfinex","SOLUSD",1740158931104,28.37070517,173.86,173.79,28.30770517]
["bitfinex","SOLUSD",1740158931405,20.0,173.84,173.8,28.43319517]
["bitfinex","SOLUSD",1740158932599,0.063,173.86,173.83,28.30770517]
["bitfinex","SOLUSD",1740158934022,20.0,173.85,173.8,5.7535]
["bitfinex","SOLUSD",1740158934215,20.0,173.85,173.8,34.06120517]
["bitfinex","SOLUSD",1740158934928,20.0,173.85,173.81,28.30770517]
["bitfinex","SOLUSD",1740158935128,0.063,173.86,173.83,28.30770517]
["bitfinex","SOLUSD",1740158936025,0.063,173.86,173.82,28.43319517]
["bitfinex","SOLUSD",1740158936433,0.063,173.86,173.85,28.43319517]
["bitfinex","SOLUSD",1740158936811,0.063,173.86,173.85,34.18519517]
["bitfinex","SOLUSD",1740158938214,0.063,173.86,173.85,0.12549]
["bitfinex","SOLUSD",1740158938438,0.063,173.86,173.84,28.30770517]
["bitfinex","SOLUSD",1740158938646,0.063,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1740158938835,0.063,173.86,173.84,28.43319517]
["bitfinex","SOLUSD",1740158939139,0.063,173.86,173.85,28.30770517]
["bitfinex","SOLUSD",1740158939442,0.063,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1740158939644,0.063,173.86,173.85,28.30770517]
["bitfinex","SOLUSD",1740158939831,0.063,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1740158940019,0.063,173.86,173.85,28.30770517]
["bitfinex","SOLUSD",1740158940221,0.063,173.86,173.84,28.30770517]
["bitfinex","SOLUSD",1740158941025,20.0,173.85,173.8,34.06130517]
["bitfinex","SOLUSD",1740158941419,20.0,173.85,173.8,28.30770517]
["bitfinex","SOLUSD",1740158941624,0.063,173.86,173.8,28.30770517]
["bitfinex","SOLUSD",1740158941923,0.063,173.86,173.8,34.06130517]
["bitfinex","SOLUSD",1740158942117,0.063,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1740158942318,0.063,173.86,173.84,28.30770517]
["bitfinex","SOLUSD",1740158943224,0.063,173.86,173.85,28.43319517]
["bitfinex","SOLUSD",1740158945225,0.063,173.86,173.85,34.18519517]
["bitfinex","SOLUSD",1740158949259,0.0001,173.86,173.85,35.18519517]
["bitfinex","SOLUSD",1740158949459,0.0001,173.86,173.85,53.83484403]
["bitfinex","SOLUSD",1740158950355,0.0001,173.86,173.85,160.21484403]
["bitfinex","SOLUSD",1740158950855,0.0001,173.86,173.85,159.21484403]
["bitfinex","SOLUSD",1740158951177,0.0001,173.86,173.85,160.21484403]
["bitfinex","SOLUSD",1740158951379,0.0001,173.86,173.85,163.10624184]
["bitfinex","SOLUSD",1740158952674,0.0001,173.87,173.86,0.12549]
["bitfinex","SOLUSD",1740158952845,0.0001,173.87,173.86,28.43319517]
["bitfinex","SOLUSD",1740158953783,0.03,173.89,173.86,30.29558523]
["bitfinex","SOLUSD",1740158954080,6.2661,173.99,173.89,0.12549]
["bitfinex","SOLUSD",1740158954249,12.0135,173.99,173.96,28.30770517]
["bitfinex","SOLUSD",1740158954447,6.2661,173.99,173.97,28.30770517]
["bitfinex","SOLUSD",1740158954647,0.063,174.0,173.98,17.63919065]
["bitfinex","SOLUSD",1740158954943,0.063,174.0,173.98,0.12549]
["bitfinex","SOLUSD",1740158955153,0.063,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1740158955358,0.063,174.0,173.97,17.76468065]
["bitfinex","SOLUSD",1740158956347,0.063,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1740158956764,0.063,174.0,173.97,28.35084148]
["bitfinex","SOLUSD",1740158956957,0.063,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1740158956958,0.063,174.0,173.96,28.22535148]
["bitfinex","SOLUSD",1740158957269,0.063,174.0,173.97,28.22535148]
["bitfinex","SOLUSD",1740158958257,18.90347194,174.05,173.97,28.22535148]
["bitfinex","SOLUSD",1740158958258,8.82220392,174.16,174.05,1.0]
["bitfinex","SOLUSD",1740158958464,8.82220392,174.16,174.15,28.22535148]
["bitfinex","SOLUSD",1740158958788,8.82220392,174.16,174.15,67.55908235]
["bitfinex","SOLUSD",1740158958951,8.82220392,174.16,174.15,28.22535148]
["bitfinex","SOLUSD",1740158959155,8.82220392,174.16,174.04,112.94]
["bitfinex","SOLUSD",1740158959348,8.82220392,174.16,174.11,0.12549]
["bitfinex","SOLUSD",1740158960055,20.0,174.16,174.06,0.12549]
["bitfinex","SOLUSD",1740158960385,20.0,174.16,174.09,28.22535148]
["bitfinex","SOLUSD",1740158960679,20.0,174.14,174.08,0.12549]
["bitfinex","SOLUSD",1740158960881,28.22535148,174.13,174.04,117.6854]
["bitfinex","SOLUSD",1740158961181,20.0,174.12,174.08,0.12549]
["bitfinex","SOLUSD",1740158961346,0.03,174.17,174.11,0.12549]
["bitfinex","SOLUSD",1740158961547,20.03,174.17,174.12,28.22535148]
["bitfinex","SOLUSD",1740158962046,20.0,174.16,174.11,28.22535148]
["bitfinex","SOLUSD",1740158963381,0.03,174.17,174.15,28.22535148]
["bitfinex","SOLUSD",1740158963674,0.03,174.17,174.16,28.35084148]
["bitfinex","SOLUSD",1740158964878,0.03,174.17,174.16,34.09264148]
["bitfinex","SOLUSD",1740158965864,0.03,174.17,174.12,5.6]
["bitfinex","SOLUSD",1740158966070,0.03,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1740158966270,0.03,174.17,174.12,11.3431]
["bitfinex","SOLUSD",1740158966471,0.03,174.17,174.12,39.56845148]
["bitfinex","SOLUSD",1740158966688,0.03,174.17,174.13,28.22535148]
["bitfinex","SOLUSD",1740158967073,0.03,174.17,174.12,11.3431]
["bitfinex","SOLUSD",1740158967586,0.03,174.17,174.16,28.22535148]
["bitfinex","SOLUSD",1740158968201,0.03,174.17,174.13,0.12549]
["bitfinex","SOLUSD",1740158968496,0.03,174.17,174.16,28.35084148]
["bitfinex","SOLUSD",1740158968888,0.03,174.17,174.16,34.09264148]
["bitfinex","SOLUSD",1740158969469,28.00288461,174.25,174.15,5.7421]
["bitfinex","SOLUSD",1740158969470,24.38372849,174.25,174.15,5.7421]
["bitfinex","SOLUSD",1740158969669,28.22535148,174.22,174.16,0.06966979]
["bitfinex","SOLUSD",1740158969892,28.22535148,174.22,174.15,33.96745148]
["bitfinex","SOLUSD",1740158970800,28.22535148,174.21,174.14,34.09314148]
["bitfinex","SOLUSD",1740158971367,28.22535148,174.24,174.17,28.22535148]
["bitfinex","SOLUSD",1740158971580,20.0,174.22,174.18,28.22535148]
["bitfinex","SOLUSD",1740158972182,20.0,174.22,174.16,28.35084148]
["bitfinex","SOLUSD",1740158972691,20.0,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1740158973093,20.0,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1740158974009,20.0,174.22,174.18,28.35084148]
["bitfinex","SOLUSD",1740158974180,31.03379536,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1740158974181,20.0,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1740158974700,20.0,174.23,174.18,33.96645148]
["bitfinex","SOLUSD",1740158975204,1.63,174.29,174.19,28.35084148]
["bitfinex","SOLUSD",1740158975409,28.22535148,174.28,174.21,28.22535148]
["bitfinex","SOLUSD",1740158975700,38.40089743,174.29,174.22,28.22535148]
["bitfinex","SOLUSD",1740158976006,20.0,174.26,174.22,28.22535148]
["bitfinex","SOLUSD",1740158976204,28.22535148,174.28,174.22,28.22535148]
["bitfinex","SOLUSD",1740158976378,29.85535148,174.29,174.23,28.22535148]
["bitfinex","SOLUSD",1740158976579,20.0,174.26,174.22,28.35084148]
["bitfinex","SOLUSD",1740158976902,20.0,174.26,174.22,0.12549]
["bitfinex","SOLUSD",1740158977101,48.22535148,174.26,174.19,33.96605148]
["bitfinex","SOLUSD",1740158977411,48.22535148,174.26,174.18,33.96645148]
["bitfinex","SOLUSD",1740158977412,28.22535148,174.25,174.18,33.96645148]
["bitfinex","SOLUSD",1740158977967,28.22535148,174.25,174.19,0.12549]
["bitfinex","SOLUSD",1740158978202,28.22535148,174.25,174.19,28.35084148]
["bitfinex","SOLUSD",1740158978376,28.22535148,174.25,174.19,0.12549]
["bitfinex","SOLUSD",1740158978907,28.22535148,174.25,174.19,28.35084148]
["bitfinex","SOLUSD",1740158979107,28.22535148,174.25,174.19,34.09154148]
["bitfinex","SOLUSD",1740158979308,53.96385148,174.26,174.2,28.22535148]
["bitfinex","SOLUSD",1740158980283,28.22535148,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158980484,28.22535148,174.23,174.16,33.96715148]
["bitfinex","SOLUSD",1740158980793,28.22535148,174.24,174.17,28.35084148]
["bitfinex","SOLUSD",1740158980993,20.0,174.22,174.19,0.12549]
["bitfinex","SOLUSD",1740158981212,20.0,174.22,174.19,28.22535148]
["bitfinex","SOLUSD",1740158981414,20.0,174.22,174.18,28.35084148]
["bitfinex","SOLUSD",1740158981617,28.22535148,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158981789,0.03,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158982391,0.03,174.25,174.2,28.22535148]
["bitfinex","SOLUSD",1740158982702,0.03,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1740158983808,0.03,174.25,174.2,28.22535148]
["bitfinex","SOLUSD",1740158984035,28.25535148,174.25,174.19,28.22535148]
["bitfinex","SOLUSD",1740158984200,0.03,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158984901,0.03,174.25,174.2,34.09134148]
["bitfinex","SOLUSD",1740158985098,0.03,174.25,174.2,11.46599]
["bitfinex","SOLUSD",1740158985299,0.03,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1740158986022,0.03,174.25,174.23,28.22535148]
["bitfinex","SOLUSD",1740158986213,0.03,174.25,174.24,28.35084148]
["bitfinex","SOLUSD",1740158986414,0.03,174.25,174.24,34.09004148]
["bitfinex","SOLUSD",1740158987395,0.03,174.25,174.21,28.22535148]
["bitfinex","SOLUSD",1740158987599,0.03,174.25,174.21,5.74]
["bitfinex","SOLUSD",1740158987793,0.03,174.25,174.2,39.56575148]
["bitfinex","SOLUSD",1740158987994,0.03,174.25,174.2,5.6]
["bitfinex","SOLUSD",1740158988195,28.22535148,174.23,174.2,5.6]
["bitfinex","SOLUSD",1740158988402,33.96515148,174.23,174.2,5.6]
["bitfinex","SOLUSD",1740158988927,5.7398,174.23,174.2,5.6]
["bitfinex","SOLUSD",1740158989223,33.96515148,174.23,174.2,5.6]
["bitfinex","SOLUSD",1740158989409,28.22535148,174.24,174.2,5.6]
["bitfinex","SOLUSD",1740158989727,5.7393,174.24,174.2,5.6]
["bitfinex","SOLUSD",1740158990024,33.99425148,174.25,174.2,5.6]
["bitfinex","SOLUSD",1740158990191,5.7689,174.25,174.2,5.6]
["bitfinex","SOLUSD",1740158991328,0.03,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1740158991501,0.03,174.25,174.22,28.22535148]
["bitfinex","SOLUSD",1740158992009,0.03,174.25,174.21,28.35084148]
["bitfinex","SOLUSD",1740158992603,28.25535148,174.25,174.18,34.02945148]
["bitfinex","SOLUSD",1740158992809,28.25535148,174.25,174.19,5.6]
["bitfinex","SOLUSD",1740158993015,28.25535148,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158993211,0.03,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1740158993416,0.03,174.25,174.2,28.41384148]
["bitfinex","SOLUSD",1740158993608,0.03,174.25,174.2,34.15404148]
["bitfinex","SOLUSD",1740158993924,0.03,174.25,174.2,5.92869]
["bitfinex","SOLUSD",1740158994317,0.03,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158995519,5.7688,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158996222,33.99415148,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740158996410,28.22535148,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740158997103,28.22535148,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740158997325,5.7688,174.25,174.2,28.41384148]
["bitfinex","SOLUSD",1740158997513,0.03,174.25,174.2,28.41384148]
["bitfinex","SOLUSD",1740158997818,0.03,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158998025,0.03,174.25,174.2,28.41384148]
["bitfinex","SOLUSD",1740158998216,0.03,174.25,174.2,34.15424148]
["bitfinex","SOLUSD",1740158998521,0.03,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158998824,28.25535148,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158999418,0.03,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740158999625,28.25535148,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740159000327,0.03,174.25,174.2,5.92879]
["bitfinex","SOLUSD",1740159000640,0.03,174.25,174.2,0.18849]
["bitfinex","SOLUSD",1740159001129,0.03,174.25,174.22,28.22535148]
["bitfinex","SOLUSD",1740159001500,0.03,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740159001811,33.99415148,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740159001996,28.22535148,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740159002535,48.22535148,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740159002852,66.87500034,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740159003197,66.87500034,174.21,174.2,0.0001]
["bitfinex","SOLUSD",1740159003392,66.87500034,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740159003636,33.96615148,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740159004500,36.29001942,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740159004703,52.61580034,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740159004905,20.0,174.16,174.09,5.58]
["bitfinex","SOLUSD",1740159005132,28.22535148,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1740159005304,28.22535148,174.14,174.08,0.12549]
["bitfinex","SOLUSD",1740159005506,48.22535148,174.16,174.1,0.12549]
["bitfinex","SOLUSD",1740159005817,53.96715148,174.16,174.1,5.86899]
["bitfinex","SOLUSD",1740159006019,53.96715148,174.16,174.1,0.12549]
["bitfinex","SOLUSD",1740159006193,28.22535148,174.14,174.07,28.22535148]
["bitfinex","SOLUSD",1740159006599,25.7418,174.16,174.05,7.1547]
["bitfinex","SOLUSD",1740159006600,28.22535148,174.11,174.05,7.1547]
["bitfinex","SOLUSD",1740159006795,28.22535148,174.11,174.02,0.063]
["bitfinex","SOLUSD",1740159006796,28.22535148,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1740159007330,28.22535148,174.11,174.05,0.12549]
["bitfinex","SOLUSD",1740159007712,33.96885148,174.11,174.05,0.12549]
["bitfinex","SOLUSD",1740159007907,28.22535148,174.1,174.05,0.12549]
["bitfinex","SOLUSD",1740159008231,28.22535148,174.1,174.05,5.87079]
["bitfinex","SOLUSD",1740159010550,28.22535148,174.1,174.02,0.063]
["bitfinex","SOLUSD",1740159010551,38.64964886,174.1,174.02,0.063]
["bitfinex","SOLUSD",1740159010849,28.22535148,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740159011004,28.22535148,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740159011523,48.22535148,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740159011712,20.0,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740159012127,31.06216699,174.08,174.02,0.063]
["bitfinex","SOLUSD",1740159012339,28.22535148,174.09,174.02,28.28835148]
["bitfinex","SOLUSD",1740159012723,20.0,174.06,174.02,34.03475148]
["bitfinex","SOLUSD",1740159013037,28.22535148,174.17,174.06,0.12549]
["bitfinex","SOLUSD",1740159013233,33.96615148,174.19,174.12,28.22535148]
["bitfinex","SOLUSD",1740159013745,20.0,174.15,174.11,28.22535148]
["bitfinex","SOLUSD",1740159014067,33.96615148,174.19,174.11,28.22535148]
["bitfinex","SOLUSD",1740159014337,20.0,174.17,174.13,28.22535148]
["bitfinex","SOLUSD",1740159014532,0.03,174.21,174.11,11.3233]
["bitfinex","SOLUSD",1740159014739,0.03,174.21,174.15,28.22535148]
["bitfinex","SOLUSD",1740159015219,0.03,174.21,174.17,28.22535148]
["bitfinex","SOLUSD",1740159015410,5.7702,174.21,174.15,28.22535148]
["bitfinex","SOLUSD",1740159015615,28.22535148,174.2,174.13,28.22535148]
["bitfinex","SOLUSD",1740159015918,28.25535148,174.21,174.14,28.35084148]
["bitfinex","SOLUSD",1740159016131,28.25535148,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740159016441,0.03,174.21,174.16,28.22535148]
["bitfinex","SOLUSD",1740159016932,20.0,174.2,174.16,28.22535148]
["bitfinex","SOLUSD",1740159017435,20.0,174.2,174.15,28.35084148]
["bitfinex","SOLUSD",1740159017737,20.0,174.2,174.16,28.22535148]
["bitfinex","SOLUSD",1740159018233,0.03,174.21,174.18,28.22535148]
["bitfinex","SOLUSD",1740159018830,0.03,174.21,174.13,5.7428]
["bitfinex","SOLUSD",1740159019031,0.03,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1740159019351,48.25535148,174.21,174.14,28.22535148]
["bitfinex","SOLUSD",1740159019636,20.03,174.21,174.15,28.22535148]
["bitfinex","SOLUSD",1740159020035,20.03,174.21,174.14,0.12549]
["bitfinex","SOLUSD",1740159020036,0.03,174.21,174.19,28.22535148]
["bitfinex","SOLUSD",1740159020340,0.03,174.21,174.16,28.22535148]
["bitfinex","SOLUSD",1740159020517,0.03,174.21,174.17,28.22535148]
["bitfinex","SOLUSD",1740159022435,0.03,174.21,174.18,28.22535148]
["bitfinex","SOLUSD",1740159022738,0.03,174.21,174.2,28.22535148]
["bitfinex","SOLUSD",1740159023435,0.03,174.21,174.19,28.22535148]
["bitfinex","SOLUSD",1740159023941,0.03,174.21,174.2,28.35084148]
["bitfinex","SOLUSD",1740159024535,0.03,174.21,174.2,34.09134148]
["bitfinex","SOLUSD",1740159028228,0.03,174.21,174.2,28.35084148]
["bitfinex","SOLUSD",1740159029057,0.03,174.21,174.2,0.12549]
["bitfinex","SOLUSD",1740159029433,0.03,174.21,174.2,34.09134148]
["bitfinex","SOLUSD",1740159030258,0.03,174.21,174.2,28.35084148]
["bitfinex","SOLUSD",1740159030549,0.03,174.21,174.16,5.58]
["bitfinex","SOLUSD",1740159030851,33.99545148,174.21,174.16,5.58]
["bitfinex","SOLUSD",1740159031735,33.99545148,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740159033749,5.7701,174.21,174.15,28.35084148]
["bitfinex","SOLUSD",1740159034439,0.03,174.21,174.18,0.12549]
["bitfinex","SOLUSD",1740159035334,0.03,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1740159035734,0.03,174.21,174.16,28.35084148]
["bitfinex","SOLUSD",1740159036241,0.03,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1740159036433,28.25535148,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1740159036621,28.22535148,174.2,174.13,0.12549]
["bitfinex","SOLUSD",1740159036819,33.96585148,174.2,174.14,5.58]
["bitfinex","SOLUSD",1740159037043,0.03,174.21,174.16,28.22535148]
["bitfinex","SOLUSD",1740159037460,28.22535148,174.2,174.14,5.58]
["bitfinex","SOLUSD",1740159037958,28.22535148,174.2,174.15,0.12549]
["bitfinex","SOLUSD",1740159038140,33.99555148,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740159038343,5.7702,174.21,174.15,0.12549]
["bitfinex","SOLUSD",1740159038849,0.03,174.21,174.18,0.12549]
["bitfinex","SOLUSD",1740159039334,28.22535148,174.2,174.14,5.58]
["bitfinex","SOLUSD",1740159039536,28.22535148,174.2,174.13,5.58]
["bitfinex","SOLUSD",1740159040247,28.22535148,174.22,174.16,0.12549]
["bitfinex","SOLUSD",1740159040436,28.6782,174.35,174.16,0.12549]
["bitfinex","SOLUSD",1740159040437,8.83801621,174.42,174.38,1.0]
["bitfinex","SOLUSD",1740159040626,8.83801621,174.42,174.38,30.22535148]
["bitfinex","SOLUSD",1740159041250,8.83801621,174.42,174.38,2.0]
["bitfinex","SOLUSD",1740159042248,0.03,174.47,174.46,2.0]
["bitfinex","SOLUSD",1740159042449,0.063,174.51,174.49,2.0]
["bitfinex","SOLUSD",1740159042639,0.063,174.51,174.48,1.0]
["bitfinex","SOLUSD",1740159042842,0.063,174.51,174.46,1.0]
["bitfinex","SOLUSD",1740159043232,0.063,174.51,174.48,1.0]
["bitfinex","SOLUSD",1740159043632,20.063,174.5,174.48,1.0]
["bitfinex","SOLUSD",1740159044251,20.0,174.49,174.47,1.0]
["bitfinex","SOLUSD",1740159044630,20.0,174.49,174.46,1.0]
["bitfinex","SOLUSD",1740159045051,20.0,174.49,174.47,1.0]
["bitfinex","SOLUSD",1740159045355,20.0,174.49,174.46,1.0]
["bitfinex","SOLUSD",1740159045757,20.0,174.49,174.45,1.0]
["bitfinex","SOLUSD",1740159045758,20.0,174.49,174.47,1.0]
["bitfinex","SOLUSD",1740159046532,48.28835148,174.5,174.47,1.0]
["bitfinex","SOLUSD",1740159046965,20.063,174.5,174.47,1.0]
["bitfinex","SOLUSD",1740159047334,48.28835148,174.5,174.45,2.0]
["bitfinex","SOLUSD",1740159047554,20.0,174.44,174.41,1.0]
["bitfinex","SOLUSD",1740159047759,28.22535148,174.43,174.4,1.0]
["bitfinex","SOLUSD",1740159047937,28.22535148,174.43,174.41,1.0]
["bitfinex","SOLUSD",1740159048336,28.22535148,174.48,174.43,1.0]
["bitfinex","SOLUSD",1740159048647,28.22535148,174.47,174.43,2.0]
["bitfinex","SOLUSD",1740159048845,28.22535148,174.47,174.44,2.0]
["bitfinex","SOLUSD",1740159049053,28.22535148,174.47,174.44,1.0]
["bitfinex","SOLUSD",1740159049252,28.22535148,174.47,174.44,2.0]
["bitfinex","SOLUSD",1740159049947,28.22535148,174.46,174.42,2.0]
["bitfinex","SOLUSD",1740159050150,28.22535148,174.45,174.42,1.0]
["bitfinex","SOLUSD",1740159050737,28.22535148,174.45,174.42,2.0]
["bitfinex","SOLUSD",1740159051046,20.0,174.47,174.43,1.0]
["bitfinex","SOLUSD",1740159051248,28.22535148,174.45,174.42,1.0]
["bitfinex","SOLUSD",1740159051644,20.0,174.47,174.42,1.0]
["bitfinex","SOLUSD",1740159051842,28.22535148,174.45,174.42,1.0]
["bitfinex","SOLUSD",1740159052255,28.22535148,174.45,174.42,2.0]
["bitfinex","SOLUSD",1740159052458,28.22535148,174.45,174.43,1.0]
["bitfinex","SOLUSD",1740159052636,28.22535148,174.46,174.42,1.0]
["bitfinex","SOLUSD",1740159052837,28.22535148,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740159053037,28.22535148,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740159053439,28.22535148,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740159053866,28.22535148,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740159054569,28.22535148,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740159055480,48.22535148,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740159055687,28.22535148,174.43,174.41,1.063]
["bitfinex","SOLUSD",1740159056180,28.22535148,174.45,174.41,2.063]
["bitfinex","SOLUSD",1740159056385,48.22535148,174.44,174.41,1.063]
["bitfinex","SOLUSD",1740159057076,48.22535148,174.44,174.41,2.063]
["bitfinex","SOLUSD",1740159057377,48.22535148,174.44,174.33,32.99014886]
["bitfinex","SOLUSD",1740159057378,18.77513886,174.4,174.27,53.77104323]
["bitfinex","SOLUSD",1740159057550,46.87500034,174.29,174.27,53.77104323]
["bitfinex","SOLUSD",1740159057873,28.22535148,174.29,174.27,53.77104323]
["bitfinex","SOLUSD",1740159058075,28.22535148,174.31,174.27,1.0]
["bitfinex","SOLUSD",1740159058260,28.22535148,174.31,174.27,2.0]
["bitfinex","SOLUSD",1740159058466,20.0,174.29,174.27,2.0]
["bitfinex","SOLUSD",1740159058670,28.22535148,174.35,174.3,1.0]
["bitfinex","SOLUSD",1740159058989,20.0,174.31,174.3,1.0]
["bitfinex","SOLUSD",1740159059849,20.0,174.31,174.24,0.12549]
["bitfinex","SOLUSD",1740159060170,20.0,174.31,174.27,0.12549]
["bitfinex","SOLUSD",1740159060355,48.22535148,174.31,174.27,0.12549]
["bitfinex","SOLUSD",1740159060558,45.71539874,174.31,174.26,0.12549]
["bitfinex","SOLUSD",1740159060759,45.71539874,174.28,174.23,5.58]
["bitfinex","SOLUSD",1740159060961,20.0,174.28,174.2,106.06]
["bitfinex","SOLUSD",1740159061158,45.71539874,174.23,174.2,106.06]
["bitfinex","SOLUSD",1740159061370,20.0,174.24,174.2,106.06]
["bitfinex","SOLUSD",1740159061679,45.71539874,174.23,174.2,106.06]
["bitfinex","SOLUSD",1740159061894,45.71539874,174.23,174.17,5.58]
["bitfinex","SOLUSD",1740159062055,65.71539874,174.24,174.18,0.12549]
["bitfinex","SOLUSD",1740159062457,45.71539874,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1740159062656,45.71539874,174.19,174.12,45.71539874]
["bitfinex","SOLUSD",1740159062883,45.71539874,174.18,174.13,5.58]
["bitfinex","SOLUSD",1740159063081,45.71539874,174.17,174.11,0.063]
["bitfinex","SOLUSD",1740159063262,45.71539874,174.18,174.11,51.35839874]
["bitfinex","SOLUSD",1740159063784,45.71539874,174.18,174.12,0.12549]
["bitfinex","SOLUSD",1740159064371,51.45619874,174.19,174.12,45.84088874]
["bitfinex","SOLUSD",1740159064584,45.71539874,174.19,174.12,45.84088874]
["bitfinex","SOLUSD",1740159065189,45.71539874,174.18,174.13,0.063]
["bitfinex","SOLUSD",1740159065494,45.71539874,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740159065797,45.71539874,174.17,174.13,0.063]
["bitfinex","SOLUSD",1740159066092,45.71539874,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740159066300,5.7421,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740159066659,45.71539874,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740159067476,84.3650476,174.12,174.02,0.063]
["bitfinex","SOLUSD",1740159067673,45.71539874,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740159068188,45.71539874,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740159068397,51.46099874,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740159068680,65.71539874,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740159069182,84.3650476,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740159069501,65.71539874,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740159070796,71.46149874,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740159071168,65.71539874,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740159071373,3.85862624,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740159071587,3.85862624,174.03,174.02,45.84098874]
["bitfinex","SOLUSD",1740159071898,3.85862624,174.03,174.02,0.12549]
["bitfinex","SOLUSD",1740159072198,3.85862624,174.03,174.0,5.763]
["bitfinex","SOLUSD",1740159072381,45.71539874,174.02,174.0,5.763]
["bitfinex","SOLUSD",1740159072584,45.71539874,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740159075384,91.43079748,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740159075775,110.08044634,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740159076374,110.08044634,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740159076571,1.0,173.99,173.98,0.0001]
["bitfinex","SOLUSD",1740159076802,24.39734886,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740159077006,70.1127476,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740159077499,70.1127476,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740159078006,38.64964886,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740159078305,84.3650476,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740159078606,20.0,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740159079106,20.0,173.94,173.88,0.12549]
["bitfinex","SOLUSD",1740159079284,45.71539874,173.93,173.88,0.12549]
["bitfinex","SOLUSD",1740159079488,45.71539874,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740159079720,45.71539874,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740159080215,5.7474,173.99,173.87,45.77839874]
["bitfinex","SOLUSD",1740159080390,5.7474,173.99,173.9,0.12549]
["bitfinex","SOLUSD",1740159080590,20.0,173.95,173.9,0.12549]
["bitfinex","SOLUSD",1740159080811,65.71539874,173.96,173.9,0.12549]
["bitfinex","SOLUSD",1740159081025,20.0,173.96,173.9,0.12549]
["bitfinex","SOLUSD",1740159081195,45.71539874,173.93,173.89,5.73932931]
["bitfinex","SOLUSD",1740159081381,45.71539874,173.92,173.89,5.73932931]
["bitfinex","SOLUSD",1740159081577,20.0,173.96,173.89,5.73932931]
["bitfinex","SOLUSD",1740159081578,45.71539874,173.91,173.89,5.73932931]
["bitfinex","SOLUSD",1740159081908,51.46579874,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740159082117,45.71539874,173.89,173.83,90.071131]
["bitfinex","SOLUSD",1740159082280,5.7501,173.91,173.82,51.53139874]
["bitfinex","SOLUSD",1740159082281,20.0,173.88,173.82,0.063]
["bitfinex","SOLUSD",1740159082474,5.7501,173.91,173.82,0.063]
["bitfinex","SOLUSD",1740159082475,45.71539874,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740159082705,45.71539874,173.89,173.82,45.90388874]
["bitfinex","SOLUSD",1740159082975,45.71539874,173.88,173.82,0.18849]
["bitfinex","SOLUSD",1740159083285,45.71539874,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740159083990,45.71539874,173.87,173.82,0.063]
["bitfinex","SOLUSD",1740159084197,45.71539874,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740159084507,65.71539874,173.88,173.82,0.063]
["bitfinex","SOLUSD",1740159084893,45.71539874,173.9,173.84,0.12549]
["bitfinex","SOLUSD",1740159085094,45.71539874,173.91,173.84,45.84088874]
["bitfinex","SOLUSD",1740159085607,45.71539874,173.95,173.89,0.12549]
["bitfinex","SOLUSD",1740159085783,45.71539874,173.96,173.89,45.84088874]
["bitfinex","SOLUSD",1740159086100,45.71539874,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1740159086304,45.71539874,173.95,173.91,0.12549]
["bitfinex","SOLUSD",1740159086500,45.71539874,173.97,173.91,0.12549]
["bitfinex","SOLUSD",1740159086701,45.71539874,173.94,173.91,0.12549]
["bitfinex","SOLUSD",1740159086908,45.71539874,173.92,173.87,11.6912]
["bitfinex","SOLUSD",1740159087206,45.71539874,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1740159087506,45.71539874,173.89,173.85,6.02]
["bitfinex","SOLUSD",1740159087707,45.71539874,173.89,173.84,6.4589]
["bitfinex","SOLUSD",1740159088006,45.71539874,173.86,173.83,6.0]
["bitfinex","SOLUSD",1740159088379,45.71539874,173.86,173.83,11.7526]
["bitfinex","SOLUSD",1740159088581,45.71539874,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1740159088799,45.71539874,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740159089186,45.71539874,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740159089405,45.71539874,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740159089709,45.71539874,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740159090002,45.71539874,173.87,173.84,0.15549]
["bitfinex","SOLUSD",1740159090583,5.7511,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1740159090788,45.71539874,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1740159091310,45.71539874,173.87,173.81,0.12549]
["bitfinex","SOLUSD",1740159091694,45.71539874,173.87,173.81,5.87879]
["bitfinex","SOLUSD",1740159091901,6.4338,173.97,173.85,0.12549]
["bitfinex","SOLUSD",1740159092213,45.71539874,173.9,173.82,45.71539874]
["bitfinex","SOLUSD",1740159092395,20.0,173.92,173.82,45.71539874]
["bitfinex","SOLUSD",1740159092707,45.71539874,173.9,173.83,45.84088874]
["bitfinex","SOLUSD",1740159093003,45.71539874,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740159093210,45.71539874,173.9,173.82,45.71539874]
["bitfinex","SOLUSD",1740159093383,45.71539874,173.89,173.82,45.71539874]
["bitfinex","SOLUSD",1740159093584,45.71539874,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159093895,45.71539874,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1740159094196,45.71539874,173.89,173.82,0.12549]
["bitfinex","SOLUSD",1740159094512,45.71539874,173.89,173.82,5.87839]
["bitfinex","SOLUSD",1740159094692,45.71539874,173.88,173.82,5.87839]
["bitfinex","SOLUSD",1740159095300,45.71539874,173.85,173.79,6.5864]
["bitfinex","SOLUSD",1740159095631,45.71539874,173.84,173.79,6.5864]
["bitfinex","SOLUSD",1740159095915,45.71539874,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1740159096116,45.71539874,173.83,173.8,0.12549]
["bitfinex","SOLUSD",1740159096697,45.71539874,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1740159097206,45.71539874,173.83,173.8,0.12549]
["bitfinex","SOLUSD",1740159097413,45.71539874,173.85,173.8,5.87909]
["bitfinex","SOLUSD",1740159097782,45.71539874,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1740159098397,20.0,173.88,173.81,51.46879874]
["bitfinex","SOLUSD",1740159098605,45.71539874,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1740159099007,20.0,173.88,173.82,0.12549]
["bitfinex","SOLUSD",1740159099008,45.71539874,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159099201,20.0,173.88,173.82,0.12549]
["bitfinex","SOLUSD",1740159099507,45.71539874,173.88,173.81,45.84088874]
["bitfinex","SOLUSD",1740159099704,45.71539874,173.85,173.79,6.5864]
["bitfinex","SOLUSD",1740159099888,45.71539874,173.85,173.79,12.3404]
["bitfinex","SOLUSD",1740159100317,45.71539874,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1740159100946,5.7504,173.9,173.81,45.71539874]
["bitfinex","SOLUSD",1740159101242,45.71539874,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1740159102142,5.7504,173.9,173.82,0.12549]
["bitfinex","SOLUSD",1740159102436,45.71539874,173.88,173.82,0.12549]
["bitfinex","SOLUSD",1740159102637,20.0,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159102819,45.71539874,173.88,173.82,0.12549]
["bitfinex","SOLUSD",1740159103031,45.71539874,173.86,173.8,0.03]
["bitfinex","SOLUSD",1740159103541,45.71539874,173.87,173.8,47.85930032]
["bitfinex","SOLUSD",1740159103722,45.71539874,173.88,173.8,47.85930032]
["bitfinex","SOLUSD",1740159103934,45.71539874,173.89,173.82,45.84088874]
["bitfinex","SOLUSD",1740159104147,51.46579874,173.9,173.84,0.12549]
["bitfinex","SOLUSD",1740159104447,45.71539874,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1740159106137,45.71539874,173.89,173.83,5.87819]
["bitfinex","SOLUSD",1740159106338,45.71539874,173.9,173.83,5.87819]
["bitfinex","SOLUSD",1740159106606,28.26368521,173.9,173.83,5.87819]
["bitfinex","SOLUSD",1740159106839,28.26368521,173.9,173.84,1.99505245]
["bitfinex","SOLUSD",1740159107020,5.8131,173.91,173.84,1.99505245]
["bitfinex","SOLUSD",1740159107021,28.26368521,173.89,173.84,1.99505245]
["bitfinex","SOLUSD",1740159107436,28.26368521,173.88,173.84,1.99505245]
["bitfinex","SOLUSD",1740159107638,28.26368521,173.87,173.84,1.99505245]
["bitfinex","SOLUSD",1740159107933,28.26368521,173.88,173.85,0.12549]
["bitfinex","SOLUSD",1740159108142,34.01448521,173.89,173.85,2.12054245]
["bitfinex","SOLUSD",1740159108360,28.26368521,173.89,173.85,2.12054245]
["bitfinex","SOLUSD",1740159108829,28.26368521,173.87,173.86,1.99505245]
["bitfinex","SOLUSD",1740159109030,28.26368521,173.88,173.86,1.99505245]
["bitfinex","SOLUSD",1740159109634,28.26368521,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1740159109831,28.26368521,173.87,173.83,0.12549]
["bitfinex","SOLUSD",1740159110240,28.26368521,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159110440,28.26368521,173.86,173.8,5.90909]
["bitfinex","SOLUSD",1740159110743,28.26368521,173.88,173.84,2.00575257]
["bitfinex","SOLUSD",1740159111047,28.26368521,173.88,173.85,0.12549]
["bitfinex","SOLUSD",1740159111245,28.26368521,173.87,173.85,0.12549]
["bitfinex","SOLUSD",1740159111546,28.26368521,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1740159111743,28.26368521,173.88,173.86,2.00575257]
["bitfinex","SOLUSD",1740159111922,28.26368521,173.87,173.86,2.00575257]
["bitfinex","SOLUSD",1740159112117,28.26368521,173.88,173.86,2.00575257]
["bitfinex","SOLUSD",1740159112323,28.26368521,173.87,173.86,2.00575257]
["bitfinex","SOLUSD",1740159112632,28.26368521,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159113826,28.26368521,173.87,173.83,2.01684745]
["bitfinex","SOLUSD",1740159114737,3.88741332,173.86,173.83,2.01684745]
["bitfinex","SOLUSD",1740159114932,3.88741332,173.86,173.8,28.26368521]
["bitfinex","SOLUSD",1740159115139,3.88741332,173.86,173.8,28.38917521]
["bitfinex","SOLUSD",1740159115334,3.88741332,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1740159115541,3.88741332,173.86,173.83,5.87789]
["bitfinex","SOLUSD",1740159116132,34.55843125,173.87,173.83,5.87789]
["bitfinex","SOLUSD",1740159116925,34.55843125,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740159117243,34.55843125,173.87,173.83,0.12549]
["bitfinex","SOLUSD",1740159117619,34.55843125,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1740159118128,34.55843125,173.87,173.8,5.7535]
["bitfinex","SOLUSD",1740159118336,34.55843125,173.87,173.81,0.12549]
["bitfinex","SOLUSD",1740159119232,28.26368521,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1740159119528,28.26368521,173.86,173.8,5.87889]
["bitfinex","SOLUSD",1740159119733,34.55843125,173.87,173.8,5.87889]
["bitfinex","SOLUSD",1740159120332,34.55843125,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159120551,34.55843125,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1740159120925,34.55843125,173.87,173.85,28.38917521]
["bitfinex","SOLUSD",1740159121123,34.55843125,173.87,173.86,28.38917521]
["bitfinex","SOLUSD",1740159121449,0.063,173.88,173.86,49.54534343]
["bitfinex","SOLUSD",1740159121657,0.0001,173.88,173.87,53.65252808]
["bitfinex","SOLUSD",1740159121838,0.063,173.91,173.87,68.03102808]
["bitfinex","SOLUSD",1740159122037,0.063,173.91,173.9,28.38917521]
["bitfinex","SOLUSD",1740159122344,0.063,173.91,173.9,47.03882407]
["bitfinex","SOLUSD",1740159122545,0.063,173.98,173.91,18.77513886]
["bitfinex","SOLUSD",1740159122731,0.063,173.98,173.97,0.12549]
["bitfinex","SOLUSD",1740159122935,0.063,173.98,173.94,34.36368521]
["bitfinex","SOLUSD",1740159123136,0.063,173.98,173.94,6.1]
["bitfinex","SOLUSD",1740159123338,0.063,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1740159123538,28.32668521,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1740159123738,0.063,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1740159124160,28.32668521,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1740159124538,0.063,173.98,173.95,0.12549]
["bitfinex","SOLUSD",1740159124739,28.26368521,173.97,173.9,28.26368521]
["bitfinex","SOLUSD",1740159125051,28.26368521,173.96,173.9,6.08]
["bitfinex","SOLUSD",1740159125260,0.063,173.98,173.91,28.38917521]
["bitfinex","SOLUSD",1740159125468,0.063,173.98,173.93,0.12549]
["bitfinex","SOLUSD",1740159126141,0.063,173.98,173.94,28.38917521]
["bitfinex","SOLUSD",1740159126362,0.063,173.98,173.94,0.12549]
["bitfinex","SOLUSD",1740159126565,0.063,173.98,173.94,28.38917521]
["bitfinex","SOLUSD",1740159127063,0.063,173.98,173.94,0.12549]
["bitfinex","SOLUSD",1740159127236,0.063,173.98,173.94,28.38917521]
["bitfinex","SOLUSD",1740159127835,0.063,173.98,173.97,28.38917521]
["bitfinex","SOLUSD",1740159128139,0.063,173.98,173.97,49.49477515]
["bitfinex","SOLUSD",1740159128341,0.0001,173.98,173.97,56.85537515]
["bitfinex","SOLUSD",1740159129259,0.063,174.06,174.03,0.12549]
["bitfinex","SOLUSD",1740159129436,0.063,174.06,174.05,28.38917521]
["bitfinex","SOLUSD",1740159129837,0.063,174.06,174.05,0.12549]
["bitfinex","SOLUSD",1740159130444,28.32668521,174.06,174.0,6.08]
["bitfinex","SOLUSD",1740159130642,28.26368521,174.04,174.01,0.12549]
["bitfinex","SOLUSD",1740159130848,0.063,174.06,174.01,0.12549]
["bitfinex","SOLUSD",1740159131049,28.26368521,174.05,174.01,0.12549]
["bitfinex","SOLUSD",1740159131360,28.32668521,174.06,174.01,0.12549]
["bitfinex","SOLUSD",1740159131561,0.063,174.06,174.01,18.77513886]
["bitfinex","SOLUSD",1740159131743,0.063,174.06,174.01,0.12549]
["bitfinex","SOLUSD",1740159131943,28.26368521,174.02,173.98,6.08]
["bitfinex","SOLUSD",1740159132151,20.0,174.04,173.98,6.08]
["bitfinex","SOLUSD",1740159132461,20.0,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159132663,28.26368521,174.02,173.99,0.12549]
["bitfinex","SOLUSD",1740159133067,28.26368521,174.03,173.99,0.12549]
["bitfinex","SOLUSD",1740159133236,48.26368521,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159134266,54.00958521,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159134464,28.26368521,174.03,173.99,0.12549]
["bitfinex","SOLUSD",1740159134640,28.26368521,174.02,173.99,0.12549]
["bitfinex","SOLUSD",1740159134966,28.26368521,174.03,173.99,0.12549]
["bitfinex","SOLUSD",1740159135158,28.26368521,174.03,173.97,0.12549]
["bitfinex","SOLUSD",1740159135359,28.26368521,174.03,173.97,6.18549]
["bitfinex","SOLUSD",1740159135869,54.00958521,174.04,173.97,6.18549]
["bitfinex","SOLUSD",1740159136242,20.0,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159136442,28.26368521,174.03,173.99,0.12549]
["bitfinex","SOLUSD",1740159137051,25.7458,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740159137246,28.32668521,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740159137465,5.8089,174.04,173.98,28.38917521]
["bitfinex","SOLUSD",1740159137767,34.07258521,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740159137940,5.8089,174.04,173.98,28.38917521]
["bitfinex","SOLUSD",1740159138355,34.07258521,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740159138856,5.8089,174.04,173.98,28.38917521]
["bitfinex","SOLUSD",1740159139169,5.8089,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1740159139473,28.26368521,174.02,173.95,34.28368521]
["bitfinex","SOLUSD",1740159139656,28.26368521,174.02,173.96,0.12549]
["bitfinex","SOLUSD",1740159139975,5.8089,174.04,173.96,28.38917521]
["bitfinex","SOLUSD",1740159140182,20.0,174.01,173.96,28.26368521]
["bitfinex","SOLUSD",1740159140358,20.0,174.01,173.97,28.26368521]
["bitfinex","SOLUSD",1740159140549,5.7464,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1740159141177,28.32668521,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159141178,5.8088,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159141680,34.07248521,174.04,173.99,0.12549]
["bitfinex","SOLUSD",1740159141862,34.07248521,174.04,173.97,0.12549]
["bitfinex","SOLUSD",1740159142063,48.26368521,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1740159142260,28.26368521,173.98,173.91,0.03]
["bitfinex","SOLUSD",1740159142573,28.26368521,173.97,173.92,6.0]
["bitfinex","SOLUSD",1740159142775,28.26368521,173.96,173.91,0.03]
["bitfinex","SOLUSD",1740159143075,28.26368521,173.96,173.91,0.15549]
["bitfinex","SOLUSD",1740159143243,28.26368521,173.99,173.93,0.12549]
["bitfinex","SOLUSD",1740159143653,28.26368521,173.98,173.93,0.12549]
["bitfinex","SOLUSD",1740159143868,20.0,174.0,173.94,28.38917521]
["bitfinex","SOLUSD",1740159144187,34.01028521,174.02,173.96,0.12549]
["bitfinex","SOLUSD",1740159144374,20.0,173.99,173.96,0.12549]
["bitfinex","SOLUSD",1740159144568,20.0,173.99,173.93,5.87489]
["bitfinex","SOLUSD",1740159144767,20.0,173.99,173.93,34.13857521]
["bitfinex","SOLUSD",1740159144952,34.01028521,174.02,173.96,0.12549]
["bitfinex","SOLUSD",1740159145156,28.26368521,173.97,173.91,0.03]
["bitfinex","SOLUSD",1740159145362,28.26368521,173.95,173.91,0.03]
["bitfinex","SOLUSD",1740159145776,28.26368521,173.95,173.91,0.15549]
["bitfinex","SOLUSD",1740159146155,28.26368521,173.96,173.91,5.90539]
["bitfinex","SOLUSD",1740159147055,28.26368521,173.96,173.91,0.15549]
["bitfinex","SOLUSD",1740159147784,34.01188521,173.97,173.91,0.15549]
["bitfinex","SOLUSD",1740159147988,28.26368521,173.93,173.91,0.03]
["bitfinex","SOLUSD",1740159148289,5.7482,173.97,173.91,0.03]
["bitfinex","SOLUSD",1740159148290,34.01338521,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740159152170,80.92671928,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740159152574,20.0,173.89,173.83,0.12549]
["bitfinex","SOLUSD",1740159152773,28.26368521,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1740159153074,28.26368521,173.85,173.81,106.3]
["bitfinex","SOLUSD",1740159153262,69.85468666,173.92,173.81,106.3]
["bitfinex","SOLUSD",1740159153263,28.26368521,173.84,173.81,106.3]
["bitfinex","SOLUSD",1740159153673,28.26368521,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1740159153674,28.26368521,173.83,173.76,28.26368521]
["bitfinex","SOLUSD",1740159153856,28.26368521,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740159154185,28.26368521,173.8,173.75,11.6553]
["bitfinex","SOLUSD",1740159154369,34.01618521,173.84,173.76,0.12549]
["bitfinex","SOLUSD",1740159154370,20.0,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1740159154579,28.26368521,173.82,173.76,0.12549]
["bitfinex","SOLUSD",1740159155258,48.26368521,173.81,173.74,34.21368521]
["bitfinex","SOLUSD",1740159155652,48.26368521,173.81,173.75,0.12549]
["bitfinex","SOLUSD",1740159156576,48.26368521,173.83,173.76,28.26368521]
["bitfinex","SOLUSD",1740159157484,20.0,173.83,173.78,0.12549]
["bitfinex","SOLUSD",1740159157661,28.26368521,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1740159157862,6.0797,173.91,173.84,0.12549]
["bitfinex","SOLUSD",1740159157863,28.26368521,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1740159158064,5.7496,173.93,173.85,28.38917521]
["bitfinex","SOLUSD",1740159158279,20.0,173.88,173.85,0.12549]
["bitfinex","SOLUSD",1740159158681,20.0,173.88,173.82,11.6727]
["bitfinex","SOLUSD",1740159158890,20.0,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1740159159091,1.6008,173.94,173.85,28.38917521]
["bitfinex","SOLUSD",1740159159264,28.26368521,173.93,173.87,0.12549]
["bitfinex","SOLUSD",1740159159777,28.26368521,173.92,173.86,0.12549]
["bitfinex","SOLUSD",1740159160264,28.26368521,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1740159160472,28.26368521,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1740159160875,28.26368521,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740159161174,0.063,173.91,173.85,28.38917521]
["bitfinex","SOLUSD",1740159161487,0.063,173.91,173.86,28.38917521]
["bitfinex","SOLUSD",1740159161784,28.32668521,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1740159161965,28.26368521,173.9,173.84,11.6324]
["bitfinex","SOLUSD",1740159162171,28.32668521,173.91,173.84,39.89608521]
["bitfinex","SOLUSD",1740159162371,28.32668521,173.91,173.85,0.12549]
["bitfinex","SOLUSD",1740159162764,28.26368521,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1740159163894,28.26368521,173.86,173.81,12.1988]
["bitfinex","SOLUSD",1740159164072,28.26368521,173.86,173.79,34.16368521]
["bitfinex","SOLUSD",1740159164274,48.26368521,173.87,173.8,28.38917521]
["bitfinex","SOLUSD",1740159164475,20.0,173.87,173.82,28.26368521]
["bitfinex","SOLUSD",1740159164677,20.0,173.87,173.83,0.12549]
["bitfinex","SOLUSD",1740159165086,20.0,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1740159165465,20.0,173.87,173.82,34.14197521]
["bitfinex","SOLUSD",1740159165876,28.26368521,173.89,173.82,34.14197521]
["bitfinex","SOLUSD",1740159166499,28.26368521,173.86,173.79,39.91738521]
["bitfinex","SOLUSD",1740159167067,5.7504,173.9,173.76,34.04838521]
["bitfinex","SOLUSD",1740159167068,28.26368521,173.83,173.76,34.04838521]
["bitfinex","SOLUSD",1740159167377,28.26368521,173.83,173.76,40.16838521]
["bitfinex","SOLUSD",1740159167902,28.26368521,173.82,173.76,6.15]
["bitfinex","SOLUSD",1740159168064,28.26368521,173.79,173.76,0.03]
["bitfinex","SOLUSD",1740159168478,48.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159168674,20.0,173.8,173.76,0.15549]
["bitfinex","SOLUSD",1740159168883,20.0,173.8,173.76,28.29368521]
["bitfinex","SOLUSD",1740159169086,28.26368521,173.83,173.77,0.12549]
["bitfinex","SOLUSD",1740159169281,28.26368521,173.82,173.77,0.12549]
["bitfinex","SOLUSD",1740159170195,28.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159170992,48.26368521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159171165,28.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159171365,48.26368521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159172061,28.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159172677,28.26368521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159173772,34.01708521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159174070,28.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159174979,48.26368521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159175180,28.26368521,173.8,173.76,0.03]
["bitfinex","SOLUSD",1740159175492,28.26368521,173.81,173.76,0.03]
["bitfinex","SOLUSD",1740159175687,18.64964886,173.84,173.76,0.03]
["bitfinex","SOLUSD",1740159175688,28.26368521,173.83,173.78,0.12549]
["bitfinex","SOLUSD",1740159175993,28.26368521,173.81,173.78,0.12549]
["bitfinex","SOLUSD",1740159176170,28.26368521,173.82,173.78,0.12549]
["bitfinex","SOLUSD",1740159176691,28.26368521,173.82,173.77,0.12549]
["bitfinex","SOLUSD",1740159176875,5.7517,173.86,173.77,0.12549]
["bitfinex","SOLUSD",1740159177076,20.0,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740159177281,20.0,173.74,173.72,0.063]
["bitfinex","SOLUSD",1740159177480,28.26368521,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740159177888,34.01968521,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740159178087,28.26368521,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740159180074,34.01968521,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740159180273,34.01968521,173.73,173.64,5.759]
["bitfinex","SOLUSD",1740159180592,28.26368521,173.65,173.62,0.03]
["bitfinex","SOLUSD",1740159180770,28.26368521,173.64,173.62,0.03]
["bitfinex","SOLUSD",1740159181093,28.26368521,173.63,173.62,0.03]
["bitfinex","SOLUSD",1740159183080,28.26368521,173.65,173.62,0.03]
["bitfinex","SOLUSD",1740159183270,28.26368521,173.66,173.62,0.03]
["bitfinex","SOLUSD",1740159183597,28.26368521,173.65,173.62,0.03]
["bitfinex","SOLUSD",1740159184792,28.32668521,173.64,173.62,0.03]
["bitfinex","SOLUSD",1740159185002,28.26368521,173.63,173.62,0.03]
["bitfinex","SOLUSD",1740159185311,20.0,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740159185473,48.26368521,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740159186206,61.40661249,173.59,173.5,0.12549]
["bitfinex","SOLUSD",1740159186390,28.26368521,173.51,173.46,5.7648]
["bitfinex","SOLUSD",1740159186569,28.26368521,173.5,173.44,5.7954]
["bitfinex","SOLUSD",1740159186771,28.26368521,173.51,173.44,34.05908521]
["bitfinex","SOLUSD",1740159187211,28.26368521,173.52,173.45,28.38917521]
["bitfinex","SOLUSD",1740159187572,28.26368521,173.55,173.49,28.38917521]
["bitfinex","SOLUSD",1740159187783,0.063,173.64,173.54,28.26368521]
["bitfinex","SOLUSD",1740159188109,28.26368521,173.6,173.56,0.12549]
["bitfinex","SOLUSD",1740159188405,5.8221,173.64,173.55,0.12549]
["bitfinex","SOLUSD",1740159188604,28.26368521,173.6,173.55,0.12549]
["bitfinex","SOLUSD",1740159188816,28.26368521,173.56,173.49,6.551]
["bitfinex","SOLUSD",1740159188972,28.26368521,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1740159189302,28.26368521,173.51,173.46,5.7648]
["bitfinex","SOLUSD",1740159189609,28.26368521,173.52,173.46,5.7648]
["bitfinex","SOLUSD",1740159189786,28.26368521,173.52,173.47,0.12549]
["bitfinex","SOLUSD",1740159189987,28.26368521,173.5,173.47,0.12549]
["bitfinex","SOLUSD",1740159190378,28.26368521,173.51,173.47,0.12549]
["bitfinex","SOLUSD",1740159190618,6.0531,173.59,173.48,0.12549]
["bitfinex","SOLUSD",1740159191104,28.87498967,173.56,173.48,0.12549]
["bitfinex","SOLUSD",1740159191402,28.87498967,173.56,173.39,7.1295]
["bitfinex","SOLUSD",1740159191605,18.64964886,173.55,173.39,6.1295]
["bitfinex","SOLUSD",1740159191914,28.26368521,173.46,173.39,34.39318521]
["bitfinex","SOLUSD",1740159192209,28.26368521,173.46,173.41,0.12549]
["bitfinex","SOLUSD",1740159192508,28.26368521,173.45,173.41,0.12549]
["bitfinex","SOLUSD",1740159192708,28.26368521,173.44,173.34,20.8432]
["bitfinex","SOLUSD",1740159193005,28.26368521,173.43,173.36,5.768]
["bitfinex","SOLUSD",1740159193220,28.26368521,173.43,173.34,6.4213]
["bitfinex","SOLUSD",1740159193221,18.64964886,173.46,173.34,5.7687]
["bitfinex","SOLUSD",1740159193383,18.64964886,173.46,173.29,0.86495288]
["bitfinex","SOLUSD",1740159193384,28.26368521,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1740159193704,28.26368521,173.37,173.3,28.26368521]
["bitfinex","SOLUSD",1740159194111,28.26368521,173.38,173.32,0.12549]
["bitfinex","SOLUSD",1740159194282,28.26368521,173.38,173.28,12.1922]
["bitfinex","SOLUSD",1740159194283,28.26368521,173.37,173.3,28.26368521]
["bitfinex","SOLUSD",1740159194683,28.26368521,173.37,173.31,18.64964886]
["bitfinex","SOLUSD",1740159194898,28.26368521,173.37,173.28,5.7709]
["bitfinex","SOLUSD",1740159195107,28.26368521,173.37,173.3,28.26368521]
["bitfinex","SOLUSD",1740159195307,28.26368521,173.37,173.26,1.5638]
["bitfinex","SOLUSD",1740159195308,28.26368521,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1740159195515,1.0,173.38,173.27,28.26368521]
["bitfinex","SOLUSD",1740159195717,1.0,173.39,173.24,28.26368521]
["bitfinex","SOLUSD",1740159195888,1.0,173.39,173.2,30.56963557]
["bitfinex","SOLUSD",1740159195889,6.2951,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1740159196080,6.2951,173.29,173.17,5.7746]
["bitfinex","SOLUSD",1740159196283,28.26368521,173.19,173.14,1.01572656]
["bitfinex","SOLUSD",1740159196479,28.26368521,173.2,173.14,0.15]
["bitfinex","SOLUSD",1740159196673,28.26368521,173.21,173.14,28.26368521]
["bitfinex","SOLUSD",1740159196905,28.26368521,173.19,173.12,28.26368521]
["bitfinex","SOLUSD",1740159197085,2.29951429,173.25,173.07,5.7777]
["bitfinex","SOLUSD",1740159197408,29.26368521,173.28,172.99,1.0]
["bitfinex","SOLUSD",1740159197409,28.26368521,173.09,172.99,1.0]
["bitfinex","SOLUSD",1740159197590,20.0,173.21,173.05,1.0]
["bitfinex","SOLUSD",1740159197922,28.26368521,173.16,173.04,1.0]
["bitfinex","SOLUSD",1740159198211,28.26368521,173.14,173.06,5.7783]
["bitfinex","SOLUSD",1740159198380,20.0,173.21,173.09,28.26368521]
["bitfinex","SOLUSD",1740159198580,28.26368521,173.17,173.1,28.26368521]
["bitfinex","SOLUSD",1740159198781,20.0,173.17,173.06,5.7783]
["bitfinex","SOLUSD",1740159199005,28.26368521,173.11,173.01,5.78]
["bitfinex","SOLUSD",1740159199210,28.26368521,173.09,173.01,5.78]
["bitfinex","SOLUSD",1740159199387,28.26368521,173.07,172.97,1.0]
["bitfinex","SOLUSD",1740159199706,28.26368521,173.07,172.99,28.26368521]
["bitfinex","SOLUSD",1740159199879,28.26368521,173.07,172.96,6.7816]
["bitfinex","SOLUSD",1740159200079,28.26368521,173.12,172.96,34.04528521]
["bitfinex","SOLUSD",1740159200080,28.26368521,173.05,172.96,34.04528521]
["bitfinex","SOLUSD",1740159200279,8.2002,173.09,172.96,34.04528521]
["bitfinex","SOLUSD",1740159200280,28.26368521,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1740159200513,28.26368521,173.05,172.96,34.04528521]
["bitfinex","SOLUSD",1740159200689,28.26368521,173.05,172.98,28.26368521]
["bitfinex","SOLUSD",1740159201006,8.2002,173.16,173.02,28.26368521]
["bitfinex","SOLUSD",1740159201193,13.9754,173.16,173.06,28.26368521]
["bitfinex","SOLUSD",1740159201508,28.26368521,173.14,173.06,28.26368521]
["bitfinex","SOLUSD",1740159201687,8.2002,173.16,173.07,20.0]
["bitfinex","SOLUSD",1740159201688,28.26368521,173.16,173.07,20.0]
["bitfinex","SOLUSD",1740159202007,28.26368521,173.18,173.11,28.26368521]
["bitfinex","SOLUSD",1740159202204,28.26368521,173.22,173.08,1.0]
["bitfinex","SOLUSD",1740159202501,28.26368521,173.22,173.13,28.26368521]
["bitfinex","SOLUSD",1740159202705,8.2002,173.23,173.15,28.26368521]
["bitfinex","SOLUSD",1740159202913,28.26368521,173.24,173.17,28.26368521]
["bitfinex","SOLUSD",1740159203211,11.14833561,173.26,173.21,28.26368521]
["bitfinex","SOLUSD",1740159203390,28.26368521,173.31,173.23,28.26368521]
["bitfinex","SOLUSD",1740159203579,28.26368521,173.32,173.24,28.26368521]
["bitfinex","SOLUSD",1740159203780,28.26368521,173.32,173.25,28.26368521]
["bitfinex","SOLUSD",1740159204003,28.26368521,173.31,173.24,28.26368521]
["bitfinex","SOLUSD",1740159204223,12.0696,173.37,173.27,28.26368521]
["bitfinex","SOLUSD",1740159204377,6.3016,173.37,173.3,28.26368521]
["bitfinex","SOLUSD",1740159204583,6.3016,173.37,173.24,5.7722]
["bitfinex","SOLUSD",1740159204584,46.23436048,173.33,173.24,5.7722]
["bitfinex","SOLUSD",1740159204793,20.0,173.3,173.2,116.24]
["bitfinex","SOLUSD",1740159204994,66.23436048,173.3,173.22,46.23436048]
["bitfinex","SOLUSD",1740159205223,46.23436048,173.28,173.21,46.23436048]
["bitfinex","SOLUSD",1740159205382,46.23436048,173.24,173.16,46.23436048]
["bitfinex","SOLUSD",1740159205584,46.23436048,173.19,173.08,5.7776]
["bitfinex","SOLUSD",1740159205789,46.23436048,173.18,173.11,46.23436048]
["bitfinex","SOLUSD",1740159206008,1.0,173.27,173.13,46.23436048]
["bitfinex","SOLUSD",1740159206212,20.0,173.24,173.07,26.64417292]
["bitfinex","SOLUSD",1740159206412,46.23436048,173.17,173.09,46.23436048]
["bitfinex","SOLUSD",1740159206616,46.23436048,173.17,173.02,1.86628741]
["bitfinex","SOLUSD",1740159206617,46.23436048,173.14,173.01,5.78]
["bitfinex","SOLUSD",1740159206795,46.23436048,173.04,172.97,5.7813]
["bitfinex","SOLUSD",1740159207112,46.23436048,173.03,172.93,5.7826]
["bitfinex","SOLUSD",1740159207291,46.23436048,173.04,172.96,46.23436048]
["bitfinex","SOLUSD",1740159207492,46.23436048,173.03,172.93,5.7826]
["bitfinex","SOLUSD",1740159207717,46.23436048,173.04,172.93,5.7826]
["bitfinex","SOLUSD",1740159207900,46.23436048,173.04,172.96,46.23436048]
["bitfinex","SOLUSD",1740159208110,46.23436048,173.03,172.95,46.23436048]
["bitfinex","SOLUSD",1740159208293,46.23436048,173.02,172.94,46.23436048]
["bitfinex","SOLUSD",1740159208632,46.23436048,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1740159208987,46.23436048,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1740159209203,46.23436048,173.02,172.94,46.23436048]
["bitfinex","SOLUSD",1740159209418,46.23436048,173.02,172.89,1.03]
["bitfinex","SOLUSD",1740159209419,46.23436048,173.04,172.97,46.23436048]
["bitfinex","SOLUSD",1740159209604,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159209816,47.74676048,173.08,173.01,46.23436048]
["bitfinex","SOLUSD",1740159210023,46.23436048,173.1,173.03,46.23436048]
["bitfinex","SOLUSD",1740159210316,7.2871,173.17,173.02,18.77513886]
["bitfinex","SOLUSD",1740159210492,46.23436048,173.12,173.05,46.23436048]
["bitfinex","SOLUSD",1740159210689,46.23436048,173.12,173.06,18.77513886]
["bitfinex","SOLUSD",1740159210888,46.23436048,173.14,173.06,65.00949934]
["bitfinex","SOLUSD",1740159211100,6.5113,173.21,173.1,0.12549]
["bitfinex","SOLUSD",1740159211285,6.5113,173.21,173.16,46.23436048]
["bitfinex","SOLUSD",1740159211719,6.5113,173.21,173.14,46.23436048]
["bitfinex","SOLUSD",1740159212015,6.5113,173.21,173.08,46.23436048]
["bitfinex","SOLUSD",1740159212016,46.23436048,173.17,173.08,46.23436048]
["bitfinex","SOLUSD",1740159212219,46.23436048,173.14,173.05,106.8]
["bitfinex","SOLUSD",1740159212526,46.23436048,173.1,173.05,106.8]
["bitfinex","SOLUSD",1740159212702,46.23436048,173.11,173.03,46.23436048]
["bitfinex","SOLUSD",1740159212885,20.0,173.17,173.04,46.23436048]
["bitfinex","SOLUSD",1740159213105,46.23436048,173.13,173.06,46.23436048]
["bitfinex","SOLUSD",1740159213303,20.0,173.17,173.05,46.23436048]
["bitfinex","SOLUSD",1740159213304,46.23436048,173.12,173.05,46.23436048]
["bitfinex","SOLUSD",1740159213529,5.7751,173.16,173.06,18.77513886]
["bitfinex","SOLUSD",1740159213733,46.23436048,173.13,173.06,46.23436048]
["bitfinex","SOLUSD",1740159214026,46.23436048,173.13,173.05,46.23436048]
["bitfinex","SOLUSD",1740159214244,46.23436048,173.17,173.09,46.35985048]
["bitfinex","SOLUSD",1740159214536,46.23436048,173.15,173.08,46.23436048]
["bitfinex","SOLUSD",1740159214738,46.23436048,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159214939,46.23436048,173.13,173.05,46.23436048]
["bitfinex","SOLUSD",1740159215107,46.23436048,173.11,173.03,46.23436048]
["bitfinex","SOLUSD",1740159215530,46.23436048,173.11,173.01,18.77513886]
["bitfinex","SOLUSD",1740159215531,66.23436048,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159215921,5.7745,173.18,173.1,46.23436048]
["bitfinex","SOLUSD",1740159216114,46.23436048,173.17,173.1,46.23436048]
["bitfinex","SOLUSD",1740159216320,46.23436048,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159216838,46.23436048,173.15,173.08,46.23436048]
["bitfinex","SOLUSD",1740159217041,5.7751,173.16,173.04,46.23436048]
["bitfinex","SOLUSD",1740159217042,46.23436048,173.11,173.04,46.23436048]
["bitfinex","SOLUSD",1740159217337,46.23436048,173.12,173.05,46.23436048]
["bitfinex","SOLUSD",1740159217520,5.7751,173.16,173.08,46.23436048]
["bitfinex","SOLUSD",1740159217521,46.23436048,173.15,173.08,46.23436048]
["bitfinex","SOLUSD",1740159218337,46.23436048,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159218644,46.23436048,173.15,173.08,46.23436048]
["bitfinex","SOLUSD",1740159218944,6.5113,173.21,173.12,46.35985048]
["bitfinex","SOLUSD",1740159219260,6.81682327,173.25,173.1,18.64964886]
["bitfinex","SOLUSD",1740159219261,5.7723,173.25,173.16,0.12549]
["bitfinex","SOLUSD",1740159219447,46.23436048,173.22,173.15,46.23436048]
["bitfinex","SOLUSD",1740159219738,5.7723,173.25,173.12,46.23436048]
["bitfinex","SOLUSD",1740159219739,46.23436048,173.19,173.12,46.23436048]
["bitfinex","SOLUSD",1740159220038,46.23436048,173.13,173.05,0.03]
["bitfinex","SOLUSD",1740159220240,46.23436048,173.11,173.05,0.03]
["bitfinex","SOLUSD",1740159220409,46.23436048,173.13,173.05,0.15549]
["bitfinex","SOLUSD",1740159220618,46.23436048,173.13,173.05,0.03]
["bitfinex","SOLUSD",1740159220817,20.063,173.16,173.07,46.23436048]
["bitfinex","SOLUSD",1740159221037,46.23436048,173.15,173.07,46.23436048]
["bitfinex","SOLUSD",1740159221229,46.23436048,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740159221518,46.23436048,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740159221929,46.23436048,173.13,173.06,46.23436048]
["bitfinex","SOLUSD",1740159222117,46.29736048,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159222318,46.23436048,173.15,173.05,0.15549]
["bitfinex","SOLUSD",1740159222551,20.063,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159222840,20.063,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1740159223044,0.063,173.16,173.12,46.23436048]
["bitfinex","SOLUSD",1740159223342,0.063,173.16,173.14,46.23436048]
["bitfinex","SOLUSD",1740159223539,0.063,173.16,173.12,46.23436048]
["bitfinex","SOLUSD",1740159224539,0.063,173.16,173.11,46.35985048]
["bitfinex","SOLUSD",1740159225444,46.23436048,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159225846,66.23436048,173.15,173.08,46.23436048]
["bitfinex","SOLUSD",1740159226024,66.23436048,173.15,173.07,46.23436048]
["bitfinex","SOLUSD",1740159226420,46.23436048,173.14,173.06,46.23436048]
["bitfinex","SOLUSD",1740159226828,0.063,173.16,173.1,46.23436048]
["bitfinex","SOLUSD",1740159227351,46.29736048,173.16,173.08,46.23436048]
["bitfinex","SOLUSD",1740159227532,46.29736048,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159227732,46.29736048,173.16,173.08,46.23436048]
["bitfinex","SOLUSD",1740159228252,46.23436048,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740159228746,46.23436048,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740159229057,46.23436048,173.12,173.05,0.03]
["bitfinex","SOLUSD",1740159229058,46.23436048,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740159229232,5.778,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740159229731,46.23436048,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740159229931,46.23436048,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740159230136,14.4421,173.11,173.05,0.03]
["bitfinex","SOLUSD",1740159230137,46.23436048,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740159230945,46.23436048,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740159231142,52.01236048,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740159231338,46.23436048,173.06,173.05,0.0001]
["bitfinex","SOLUSD",1740159231534,46.23436048,173.06,172.89,0.03]
["bitfinex","SOLUSD",1740159231851,66.23436048,173.04,172.97,46.23436048]
["bitfinex","SOLUSD",1740159232050,6.4196,173.04,172.89,0.03]
["bitfinex","SOLUSD",1740159232367,46.23436048,172.98,172.89,46.26436048]
["bitfinex","SOLUSD",1740159232540,46.23436048,172.98,172.91,46.23436048]
["bitfinex","SOLUSD",1740159232852,46.23436048,172.98,172.89,0.03]
["bitfinex","SOLUSD",1740159232853,46.23436048,173.01,172.93,46.23436048]
["bitfinex","SOLUSD",1740159233067,5.7793,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159233359,5.7793,173.03,172.98,46.23436048]
["bitfinex","SOLUSD",1740159233567,5.7783,173.06,173.0,46.23436048]
["bitfinex","SOLUSD",1740159233857,46.23436048,173.02,172.92,5.7827]
["bitfinex","SOLUSD",1740159234056,46.23436048,173.02,172.94,46.23436048]
["bitfinex","SOLUSD",1740159234352,20.2241,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159234568,5.7783,173.06,173.0,46.23436048]
["bitfinex","SOLUSD",1740159235056,5.7783,173.06,172.99,18.77513886]
["bitfinex","SOLUSD",1740159235057,46.23436048,173.05,172.99,18.77513886]
["bitfinex","SOLUSD",1740159235265,52.01266048,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159235563,5.7783,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159236060,52.01266048,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159236362,5.7779,173.08,173.02,46.23436048]
["bitfinex","SOLUSD",1740159236528,52.01226048,173.08,173.01,0.12549]
["bitfinex","SOLUSD",1740159236734,66.23436048,173.05,172.93,112.6623]
["bitfinex","SOLUSD",1740159236931,66.23436048,173.05,172.97,46.23436048]
["bitfinex","SOLUSD",1740159237144,46.23436048,173.05,172.98,65.00949934]
["bitfinex","SOLUSD",1740159237342,46.23436048,173.04,172.98,18.77513886]
["bitfinex","SOLUSD",1740159237533,46.23436048,173.05,172.98,18.77513886]
["bitfinex","SOLUSD",1740159237754,46.23436048,173.05,172.98,46.35985048]
["bitfinex","SOLUSD",1740159238235,46.23436048,173.02,172.93,106.88]
["bitfinex","SOLUSD",1740159238433,46.23436048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159238632,46.23436048,173.02,172.94,65.00949934]
["bitfinex","SOLUSD",1740159239140,5.78,173.01,172.96,46.23436048]
["bitfinex","SOLUSD",1740159239455,5.7796,173.02,172.97,46.23436048]
["bitfinex","SOLUSD",1740159239630,52.01396048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159239954,5.7796,173.02,172.96,65.00949934]
["bitfinex","SOLUSD",1740159240260,5.7796,173.02,172.96,18.77513886]
["bitfinex","SOLUSD",1740159240430,5.7796,173.02,172.97,46.23436048]
["bitfinex","SOLUSD",1740159240625,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159240831,5.777,173.1,173.04,46.23436048]
["bitfinex","SOLUSD",1740159241337,46.23436048,173.05,172.93,106.88]
["bitfinex","SOLUSD",1740159241554,20.2195,173.1,172.93,106.88]
["bitfinex","SOLUSD",1740159241555,46.23436048,173.03,172.93,106.88]
["bitfinex","SOLUSD",1740159241767,20.2195,173.1,173.0,18.77513886]
["bitfinex","SOLUSD",1740159241957,46.23436048,173.09,173.02,18.77513886]
["bitfinex","SOLUSD",1740159242137,52.01136048,173.1,173.03,64.88400934]
["bitfinex","SOLUSD",1740159242338,46.23436048,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1740159242951,5.777,173.1,173.03,46.23436048]
["bitfinex","SOLUSD",1740159243161,5.7767,173.11,173.06,46.23436048]
["bitfinex","SOLUSD",1740159243473,46.23436048,173.07,172.94,5.7823]
["bitfinex","SOLUSD",1740159243766,46.23436048,173.05,172.99,18.77513886]
["bitfinex","SOLUSD",1740159243944,46.23436048,173.05,172.99,0.12549]
["bitfinex","SOLUSD",1740159244149,20.0,173.08,172.99,0.12549]
["bitfinex","SOLUSD",1740159244361,46.23436048,173.04,172.99,0.12549]
["bitfinex","SOLUSD",1740159244568,46.23436048,173.05,172.99,0.12549]
["bitfinex","SOLUSD",1740159244860,20.0,173.08,172.99,65.00949934]
["bitfinex","SOLUSD",1740159244861,46.23436048,173.07,172.99,65.00949934]
["bitfinex","SOLUSD",1740159245065,49.1016,173.11,173.04,0.12549]
["bitfinex","SOLUSD",1740159245066,46.23436048,173.1,173.04,0.12549]
["bitfinex","SOLUSD",1740159245273,20.0,173.08,172.9,81.53]
["bitfinex","SOLUSD",1740159245453,20.0,173.08,172.9,0.03]
["bitfinex","SOLUSD",1740159245774,20.0,173.08,172.99,0.12549]
["bitfinex","SOLUSD",1740159246073,20.2183,173.11,172.99,0.12549]
["bitfinex","SOLUSD",1740159246074,46.23436048,173.09,173.02,46.23436048]
["bitfinex","SOLUSD",1740159246259,66.45266048,173.11,173.04,46.35985048]
["bitfinex","SOLUSD",1740159246448,5.7767,173.11,173.06,0.12549]
["bitfinex","SOLUSD",1740159247274,46.23436048,173.09,173.02,46.23436048]
["bitfinex","SOLUSD",1740159247571,46.23436048,173.05,172.94,5.7823]
["bitfinex","SOLUSD",1740159247744,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159247943,20.0,173.08,172.99,46.23436048]
["bitfinex","SOLUSD",1740159248262,20.0,173.08,173.02,0.12549]
["bitfinex","SOLUSD",1740159248462,66.23436048,173.08,173.02,0.12549]
["bitfinex","SOLUSD",1740159248670,20.0,173.08,173.04,0.12549]
["bitfinex","SOLUSD",1740159248872,46.23436048,173.09,173.04,0.12549]
["bitfinex","SOLUSD",1740159249167,20.0,173.07,173.04,0.12549]
["bitfinex","SOLUSD",1740159249545,14.4394,173.14,173.04,46.23436048]
["bitfinex","SOLUSD",1740159249745,46.23436048,173.11,172.98,5.781]
["bitfinex","SOLUSD",1740159250064,46.23436048,173.1,173.02,46.23436048]
["bitfinex","SOLUSD",1740159250255,20.0,173.08,173.04,46.23436048]
["bitfinex","SOLUSD",1740159250453,20.0,173.09,173.06,0.12549]
["bitfinex","SOLUSD",1740159250650,14.4394,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159250651,60.67376048,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159250848,5.7753,173.15,173.09,46.35985048]
["bitfinex","SOLUSD",1740159251043,0.063,173.16,173.11,0.12549]
["bitfinex","SOLUSD",1740159251262,0.063,173.16,173.12,46.23436048]
["bitfinex","SOLUSD",1740159251464,0.063,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1740159251465,0.063,173.16,173.14,46.23436048]
["bitfinex","SOLUSD",1740159251779,0.063,173.16,173.15,65.8756374]
["bitfinex","SOLUSD",1740159251991,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159252140,20.0,173.13,173.08,106.88]
["bitfinex","SOLUSD",1740159252348,46.23436048,173.12,172.99,14.451]
["bitfinex","SOLUSD",1740159252643,46.23436048,173.09,172.98,6.1871]
["bitfinex","SOLUSD",1740159252875,46.23436048,173.04,172.97,6.05830112]
["bitfinex","SOLUSD",1740159253052,1.531,173.07,172.96,46.23436048]
["bitfinex","SOLUSD",1740159253250,1.531,173.07,172.98,46.23436048]
["bitfinex","SOLUSD",1740159253251,66.45846048,173.06,172.98,46.23436048]
["bitfinex","SOLUSD",1740159253455,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159253649,46.23436048,173.04,172.91,6.65020153]
["bitfinex","SOLUSD",1740159253867,20.2241,173.06,172.96,46.23436048]
["bitfinex","SOLUSD",1740159253868,46.23436048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159254057,46.23436048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159254262,46.23436048,173.01,172.94,46.23436048]
["bitfinex","SOLUSD",1740159254477,46.23436048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159254777,46.23436048,173.03,172.96,46.35985048]
["bitfinex","SOLUSD",1740159255072,6.6374,173.05,172.96,0.12549]
["bitfinex","SOLUSD",1740159255073,66.23436048,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159255264,66.23436048,173.02,172.9,0.03]
["bitfinex","SOLUSD",1740159255461,5.78,173.01,172.94,46.23436048]
["bitfinex","SOLUSD",1740159255657,5.78,173.01,172.95,0.12549]
["bitfinex","SOLUSD",1740159255855,5.78,173.01,172.95,46.35985048]
["bitfinex","SOLUSD",1740159256470,46.23436048,172.96,172.9,0.03]
["bitfinex","SOLUSD",1740159256847,46.23436048,172.98,172.91,46.23436048]
["bitfinex","SOLUSD",1740159257351,5.78,173.01,172.94,0.12549]
["bitfinex","SOLUSD",1740159257553,46.23436048,173.0,172.94,0.12549]
["bitfinex","SOLUSD",1740159258087,46.23436048,173.02,172.96,46.23436048]
["bitfinex","SOLUSD",1740159258387,46.23436048,173.02,172.95,0.12549]
["bitfinex","SOLUSD",1740159258388,52.01336048,173.04,172.97,46.35985048]
["bitfinex","SOLUSD",1740159258589,52.01336048,173.04,172.97,0.12549]
["bitfinex","SOLUSD",1740159258590,46.23436048,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159258900,46.23436048,173.0,172.93,46.23436048]
["bitfinex","SOLUSD",1740159259193,46.23436048,173.0,172.94,0.12549]
["bitfinex","SOLUSD",1740159259996,52.01456048,173.01,172.94,46.35985048]
["bitfinex","SOLUSD",1740159260175,5.7802,173.01,172.95,46.23436048]
["bitfinex","SOLUSD",1740159260380,46.23436048,173.01,172.94,46.23436048]
["bitfinex","SOLUSD",1740159260686,52.01406048,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159260886,58.65036048,173.05,172.98,46.35985048]
["bitfinex","SOLUSD",1740159261078,46.23436048,173.04,172.98,0.12549]
["bitfinex","SOLUSD",1740159261591,46.23436048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159261809,46.23436048,173.03,172.96,46.35985048]
["bitfinex","SOLUSD",1740159262000,26.8626,173.05,172.96,46.35985048]
["bitfinex","SOLUSD",1740159262001,52.01356048,173.04,172.98,46.35985048]
["bitfinex","SOLUSD",1740159262296,5.7792,173.04,172.99,46.23436048]
["bitfinex","SOLUSD",1740159262498,47.76536048,173.07,173.01,46.23436048]
["bitfinex","SOLUSD",1740159262681,7.309,173.07,173.02,0.12549]
["bitfinex","SOLUSD",1740159262999,46.23436048,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159263698,52.01236048,173.07,173.01,46.35985048]
["bitfinex","SOLUSD",1740159264070,52.01236048,173.07,173.01,0.12549]
["bitfinex","SOLUSD",1740159264799,52.01236048,173.07,173.01,46.35985048]
["bitfinex","SOLUSD",1740159265003,5.7773,173.09,173.03,46.23436048]
["bitfinex","SOLUSD",1740159265597,52.01166048,173.09,173.02,46.35985048]
["bitfinex","SOLUSD",1740159266504,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159266689,46.23436048,173.07,173.01,0.12549]
["bitfinex","SOLUSD",1740159266997,46.23436048,173.07,173.01,46.35985048]
["bitfinex","SOLUSD",1740159267201,46.23436048,173.04,172.98,46.23436048]
["bitfinex","SOLUSD",1740159267401,46.23436048,173.04,172.97,46.23436048]
["bitfinex","SOLUSD",1740159267602,46.23436048,173.03,172.98,0.12549]
["bitfinex","SOLUSD",1740159267785,46.23436048,173.04,172.98,0.12549]
["bitfinex","SOLUSD",1740159267986,46.23436048,173.04,172.98,46.23436048]
["bitfinex","SOLUSD",1740159268201,46.23436048,173.05,172.99,0.12549]
["bitfinex","SOLUSD",1740159269078,46.23436048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159269477,46.23436048,173.02,172.95,46.35985048]
["bitfinex","SOLUSD",1740159269686,46.23436048,172.99,172.95,0.12549]
["bitfinex","SOLUSD",1740159269890,46.23436048,172.99,172.92,46.23436048]
["bitfinex","SOLUSD",1740159269891,46.23436048,172.98,172.91,153.13436048]
["bitfinex","SOLUSD",1740159270093,46.23436048,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740159270291,46.23436048,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740159270699,46.23436048,172.94,172.89,0.03]
["bitfinex","SOLUSD",1740159271109,46.23436048,172.97,172.9,46.26436048]
["bitfinex","SOLUSD",1740159271407,5.7806,172.99,172.92,0.12549]
["bitfinex","SOLUSD",1740159271408,46.23436048,172.98,172.92,0.12549]
["bitfinex","SOLUSD",1740159271709,47.84376048,173.02,172.95,46.35985048]
["bitfinex","SOLUSD",1740159271894,47.84376048,173.02,172.96,46.23436048]
["bitfinex","SOLUSD",1740159272091,20.0,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740159272408,46.23436048,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159272711,46.23436048,173.0,172.93,46.23436048]
["bitfinex","SOLUSD",1740159273082,46.23436048,173.01,172.9,0.03]
["bitfinex","SOLUSD",1740159273291,46.23436048,172.96,172.9,46.26436048]
["bitfinex","SOLUSD",1740159273621,46.23436048,172.95,172.9,0.03]
["bitfinex","SOLUSD",1740159273984,1.5778,173.0,172.9,0.03]
["bitfinex","SOLUSD",1740159274513,46.23436048,172.95,172.9,0.03]
["bitfinex","SOLUSD",1740159275017,46.23436048,172.98,172.92,46.35985048]
["bitfinex","SOLUSD",1740159275380,46.23436048,172.98,172.92,0.12549]
["bitfinex","SOLUSD",1740159275695,47.81216048,173.0,172.94,46.23436048]
["bitfinex","SOLUSD",1740159275891,46.23436048,173.0,172.94,0.12549]
["bitfinex","SOLUSD",1740159276094,20.0,173.01,172.94,46.35985048]
["bitfinex","SOLUSD",1740159276297,46.23436048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159276485,66.23436048,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159276689,66.23436048,173.02,172.9,0.03]
["bitfinex","SOLUSD",1740159276690,46.23436048,173.0,172.93,46.23436048]
["bitfinex","SOLUSD",1740159276887,46.23436048,172.99,172.92,46.23436048]
["bitfinex","SOLUSD",1740159277090,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159277487,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159277689,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159278193,46.23436048,173.01,172.94,46.26436048]
["bitfinex","SOLUSD",1740159278388,46.23436048,173.01,172.95,0.12549]
["bitfinex","SOLUSD",1740159278907,20.0,173.02,172.95,46.23436048]
["bitfinex","SOLUSD",1740159279105,66.23436048,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159279327,66.23436048,173.02,172.96,46.35985048]
["bitfinex","SOLUSD",1740159279328,20.0,173.02,172.96,46.35985048]
["bitfinex","SOLUSD",1740159280415,20.0,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159280614,46.23436048,173.0,172.94,46.26436048]
["bitfinex","SOLUSD",1740159280923,46.23436048,173.01,172.96,0.12549]
["bitfinex","SOLUSD",1740159281520,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159282214,46.23436048,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159282414,46.23436048,173.01,172.94,0.03]
["bitfinex","SOLUSD",1740159282624,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159283316,8.0524,173.05,172.98,0.12549]
["bitfinex","SOLUSD",1740159283528,0.063,173.05,173.0,46.23436048]
["bitfinex","SOLUSD",1740159284345,0.063,173.05,173.01,0.12549]
["bitfinex","SOLUSD",1740159284621,0.063,173.05,173.02,46.23436048]
["bitfinex","SOLUSD",1740159285008,0.063,173.05,173.02,0.12549]
["bitfinex","SOLUSD",1740159287709,0.063,173.05,173.04,93.46069257]
["bitfinex","SOLUSD",1740159287892,0.063,173.05,173.04,112.11034143]
["bitfinex","SOLUSD",1740159288813,0.063,173.16,173.06,1.0]
["bitfinex","SOLUSD",1740159289011,0.063,173.16,173.14,46.23436048]
["bitfinex","SOLUSD",1740159289214,0.063,173.16,173.11,46.23436048]
["bitfinex","SOLUSD",1740159289632,0.063,173.16,173.12,46.23436048]
["bitfinex","SOLUSD",1740159289948,0.063,173.16,173.12,0.12549]
["bitfinex","SOLUSD",1740159290145,0.063,173.16,173.12,46.35985048]
["bitfinex","SOLUSD",1740159290643,0.063,173.16,173.15,46.23436048]
["bitfinex","SOLUSD",1740159290848,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159291042,0.063,173.16,173.14,46.23436048]
["bitfinex","SOLUSD",1740159291247,0.063,173.16,173.13,46.35985048]
["bitfinex","SOLUSD",1740159292634,0.063,173.16,173.13,0.12549]
["bitfinex","SOLUSD",1740159292928,0.063,173.16,173.15,46.35985048]
["bitfinex","SOLUSD",1740159293112,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159293542,0.063,173.16,173.15,46.35985048]
["bitfinex","SOLUSD",1740159294243,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159294426,0.063,173.16,173.15,46.35985048]
["bitfinex","SOLUSD",1740159296346,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159296518,0.063,173.16,173.15,46.35985048]
["bitfinex","SOLUSD",1740159296716,0.063,173.16,173.15,0.12549]
["bitfinex","SOLUSD",1740159296945,0.063,173.16,173.15,46.35985048]
["bitfinex","SOLUSD",1740159297350,46.29736048,173.16,173.09,46.23436048]
["bitfinex","SOLUSD",1740159297550,46.29736048,173.16,173.05,106.88]
["bitfinex","SOLUSD",1740159297551,0.063,173.16,173.1,46.23436048]
["bitfinex","SOLUSD",1740159297935,0.063,173.16,173.11,0.12549]
["bitfinex","SOLUSD",1740159298248,46.23436048,173.14,173.07,46.23436048]
["bitfinex","SOLUSD",1740159298440,0.063,173.16,173.1,46.23436048]
["bitfinex","SOLUSD",1740159298634,0.063,173.16,173.13,0.12549]
["bitfinex","SOLUSD",1740159299237,0.063,173.16,173.08,0.12549]
["bitfinex","SOLUSD",1740159299449,46.29736048,173.16,173.08,46.35985048]
["bitfinex","SOLUSD",1740159299657,46.23436048,173.13,173.06,46.23436048]
["bitfinex","SOLUSD",1740159299961,46.23436048,173.12,173.06,0.12549]
["bitfinex","SOLUSD",1740159300122,46.23436048,173.07,172.99,46.23436048]
["bitfinex","SOLUSD",1740159300328,46.23436048,173.04,172.98,46.23436048]
["bitfinex","SOLUSD",1740159300848,46.23436048,173.04,172.97,46.23436048]
["bitfinex","SOLUSD",1740159301050,46.23436048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159301738,46.23436048,173.01,172.94,153.10436048]
["bitfinex","SOLUSD",1740159301938,1.5887,173.06,172.96,46.23436048]
["bitfinex","SOLUSD",1740159301939,46.23436048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159302137,46.23436048,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159302337,46.23436048,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740159302549,46.23436048,173.01,172.94,153.10436048]
["bitfinex","SOLUSD",1740159302852,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159303524,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159303731,46.23436048,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159303939,46.23436048,172.99,172.94,0.15549]
["bitfinex","SOLUSD",1740159304146,66.23436048,173.0,172.94,0.15549]
["bitfinex","SOLUSD",1740159304357,46.23436048,172.99,172.94,0.15549]
["bitfinex","SOLUSD",1740159304529,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159304727,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159304928,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159305644,46.23436048,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740159305838,46.23436048,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740159306041,20.0,173.0,172.94,46.26436048]
["bitfinex","SOLUSD",1740159306330,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159306762,6.5511,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159307463,46.23436048,173.02,172.96,46.23436048]
["bitfinex","SOLUSD",1740159307650,52.78546048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159308532,46.23436048,173.02,172.96,46.23436048]
["bitfinex","SOLUSD",1740159308749,52.78546048,173.03,172.96,46.23436048]
["bitfinex","SOLUSD",1740159309342,46.23436048,173.05,172.99,46.23436048]
["bitfinex","SOLUSD",1740159309547,46.23436048,173.05,172.96,0.12549]
["bitfinex","SOLUSD",1740159309548,47.82306048,173.06,173.0,46.23436048]
["bitfinex","SOLUSD",1740159309763,46.23436048,173.01,172.95,46.23436048]
["bitfinex","SOLUSD",1740159309938,46.23436048,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159310140,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159310343,20.0,173.05,172.97,46.23436048]
["bitfinex","SOLUSD",1740159310653,1.5887,173.06,173.0,46.23436048]
["bitfinex","SOLUSD",1740159310960,6.4873,173.08,173.03,46.23436048]
["bitfinex","SOLUSD",1740159311162,52.72166048,173.08,172.98,18.77513886]
["bitfinex","SOLUSD",1740159311367,52.72166048,173.08,172.95,18.64964886]
["bitfinex","SOLUSD",1740159311368,46.23436048,173.06,172.95,18.64964886]
["bitfinex","SOLUSD",1740159311674,46.23436048,173.04,172.98,46.23436048]
["bitfinex","SOLUSD",1740159311845,46.23436048,173.06,173.0,46.23436048]
["bitfinex","SOLUSD",1740159312046,6.4873,173.08,173.01,46.23436048]
["bitfinex","SOLUSD",1740159312365,46.23436048,173.06,172.99,46.23436048]
["bitfinex","SOLUSD",1740159312539,46.23436048,173.05,172.98,46.23436048]
["bitfinex","SOLUSD",1740159312738,46.23436048,173.05,172.94,0.03]
["bitfinex","SOLUSD",1740159312739,46.23436048,173.01,172.94,46.26436048]
["bitfinex","SOLUSD",1740159312939,20.0,173.04,172.94,0.03]
["bitfinex","SOLUSD",1740159313142,46.23436048,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159313568,46.23436048,173.0,172.94,46.26436048]
["bitfinex","SOLUSD",1740159314555,46.23436048,173.0,172.94,46.38985048]
["bitfinex","SOLUSD",1740159314746,46.23436048,173.0,172.94,0.15549]
["bitfinex","SOLUSD",1740159314941,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159315366,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159315664,1.5692,173.0,172.96,46.23436048]
["bitfinex","SOLUSD",1740159315862,47.80356048,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159316063,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159316442,46.23436048,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159316647,1.5692,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159316648,1.5692,173.0,172.95,46.23436048]
["bitfinex","SOLUSD",1740159317151,1.5692,173.0,172.94,46.26436048]
["bitfinex","SOLUSD",1740159317345,8.58,173.04,172.94,0.03]
["bitfinex","SOLUSD",1740159317553,47.95896048,173.06,172.94,0.03]
["bitfinex","SOLUSD",1740159317741,46.23436048,173.04,172.97,0.12549]
["bitfinex","SOLUSD",1740159317941,20.0,173.05,172.94,0.03]
["bitfinex","SOLUSD",1740159318159,46.23436048,173.01,172.94,46.26436048]
["bitfinex","SOLUSD",1740159318747,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159319057,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159319976,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159320287,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159320575,46.23436048,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159320773,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159321073,46.23436048,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159321470,46.23436048,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159322549,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159322753,28.56695165,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159323055,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159324181,1.7246,173.06,172.95,28.69244165]
["bitfinex","SOLUSD",1740159324387,28.56695165,173.02,172.96,28.56695165]
["bitfinex","SOLUSD",1740159325054,28.56695165,173.03,172.97,28.56695165]
["bitfinex","SOLUSD",1740159325979,20.063,173.05,172.99,28.56695165]
["bitfinex","SOLUSD",1740159326172,20.063,173.05,172.94,0.03]
["bitfinex","SOLUSD",1740159326173,20.063,173.05,173.0,28.56695165]
["bitfinex","SOLUSD",1740159326376,48.62995165,173.05,172.99,28.56695165]
["bitfinex","SOLUSD",1740159326680,20.063,173.05,173.0,28.56695165]
["bitfinex","SOLUSD",1740159326856,48.62995165,173.05,172.99,28.56695165]
["bitfinex","SOLUSD",1740159327057,28.56695165,173.03,172.96,28.56695165]
["bitfinex","SOLUSD",1740159327274,28.56695165,173.02,172.96,28.56695165]
["bitfinex","SOLUSD",1740159327674,28.56695165,173.03,172.96,28.56695165]
["bitfinex","SOLUSD",1740159327998,28.56695165,173.04,172.98,28.56695165]
["bitfinex","SOLUSD",1740159328201,0.063,173.05,173.0,28.56695165]
["bitfinex","SOLUSD",1740159328365,0.063,173.05,173.01,28.56695165]
["bitfinex","SOLUSD",1740159328565,0.063,173.05,173.0,28.56695165]
["bitfinex","SOLUSD",1740159329272,0.063,173.05,173.03,28.56695165]
["bitfinex","SOLUSD",1740159329475,0.063,173.05,172.94,6.0856]
["bitfinex","SOLUSD",1740159329476,1.6448,172.88,172.84,2.34617994]
["bitfinex","SOLUSD",1740159329682,1.6448,172.94,172.81,28.56695165]
["bitfinex","SOLUSD",1740159329859,28.56695165,172.93,172.85,28.56695165]
["bitfinex","SOLUSD",1740159330377,6.5797,172.95,172.88,28.69244165]
["bitfinex","SOLUSD",1740159330565,1.5057,172.99,172.91,0.12549]
["bitfinex","SOLUSD",1740159330771,8.283,173.05,172.91,0.12549]
["bitfinex","SOLUSD",1740159330772,0.063,173.05,172.99,0.12549]
["bitfinex","SOLUSD",1740159331092,0.063,173.05,173.02,0.12549]
["bitfinex","SOLUSD",1740159331270,0.063,173.05,173.04,28.56695165]
["bitfinex","SOLUSD",1740159331592,0.063,173.05,173.03,28.56695165]
["bitfinex","SOLUSD",1740159332290,28.56695165,173.04,172.97,28.56695165]
["bitfinex","SOLUSD",1740159332498,28.56695165,173.0,172.93,36.74695165]
["bitfinex","SOLUSD",1740159332701,28.56695165,173.01,172.93,36.74695165]
["bitfinex","SOLUSD",1740159333001,28.56695165,172.98,172.94,0.12549]
["bitfinex","SOLUSD",1740159333373,1.08399542,173.03,172.93,0.12549]
["bitfinex","SOLUSD",1740159333374,28.56695165,172.99,172.93,0.12549]
["bitfinex","SOLUSD",1740159333794,28.56695165,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740159333997,28.56695165,172.97,172.91,0.12549]
["bitfinex","SOLUSD",1740159334195,28.56695165,172.98,172.91,28.69244165]
["bitfinex","SOLUSD",1740159334689,28.56695165,172.98,172.93,0.12549]
["bitfinex","SOLUSD",1740159334896,28.56695165,173.01,172.94,28.56695165]
["bitfinex","SOLUSD",1740159335104,28.56695165,173.03,172.96,28.69244165]
["bitfinex","SOLUSD",1740159335272,28.56695165,173.03,172.96,0.12549]
["bitfinex","SOLUSD",1740159335471,28.56695165,173.02,172.96,0.12549]
["bitfinex","SOLUSD",1740159335977,1.14680177,173.05,172.95,0.12549]
["bitfinex","SOLUSD",1740159335978,28.56695165,173.01,172.95,0.12549]
["bitfinex","SOLUSD",1740159336886,28.56695165,173.03,172.95,0.12549]
["bitfinex","SOLUSD",1740159337102,28.56695165,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159337397,28.56695165,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740159337699,28.56695165,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159337875,28.56695165,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740159338072,28.56695165,173.01,172.94,28.59695165]
["bitfinex","SOLUSD",1740159338403,28.56695165,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740159339277,28.56695165,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740159339480,28.56695165,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740159340287,28.56695165,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740159340491,28.56695165,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159340894,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159341099,0.063,173.05,172.97,0.12549]
["bitfinex","SOLUSD",1740159341279,28.56695165,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159341478,28.56695165,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159341713,28.56695165,173.01,172.95,28.56695165]
["bitfinex","SOLUSD",1740159342308,28.56695165,173.02,172.97,0.12549]
["bitfinex","SOLUSD",1740159342479,28.56695165,173.0,172.97,0.12549]
["bitfinex","SOLUSD",1740159342680,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159342910,28.56695165,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159343913,20.0,173.01,172.94,0.03]
["bitfinex","SOLUSD",1740159344114,28.56695165,173.0,172.95,0.12549]
["bitfinex","SOLUSD",1740159344440,28.56695165,172.99,172.95,0.12549]
["bitfinex","SOLUSD",1740159345095,28.56695165,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159345291,28.56695165,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159345600,28.56695165,173.01,172.96,0.12549]
["bitfinex","SOLUSD",1740159345807,28.56695165,173.01,172.95,28.56695165]
["bitfinex","SOLUSD",1740159346007,28.56695165,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740159346201,1.08391144,173.03,172.94,0.15549]
["bitfinex","SOLUSD",1740159346518,28.56695165,173.01,172.95,28.56695165]
["bitfinex","SOLUSD",1740159346685,28.56695165,173.04,172.97,28.56695165]
["bitfinex","SOLUSD",1740159346888,28.56695165,173.04,172.99,0.12549]
["bitfinex","SOLUSD",1740159347187,28.62995165,173.05,172.99,0.12549]
["bitfinex","SOLUSD",1740159347386,28.56695165,173.03,172.94,0.15549]
["bitfinex","SOLUSD",1740159347608,28.56695165,173.03,172.97,0.12549]
["bitfinex","SOLUSD",1740159347915,28.56695165,173.04,172.97,28.69244165]
["bitfinex","SOLUSD",1740159348497,28.56695165,173.01,172.95,28.56695165]
["bitfinex","SOLUSD",1740159348703,28.56695165,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740159348908,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159349123,28.56695165,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740159349793,28.56695165,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740159350209,28.56695165,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159350394,28.56695165,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740159353391,28.56695165,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740159353595,28.56695165,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740159354390,29.65110608,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740159355513,21.0,172.92,172.86,0.03]
["bitfinex","SOLUSD",1740159355686,28.56695165,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740159356125,36.23615773,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740159356416,20.0,172.84,172.73,46.53697383]
["bitfinex","SOLUSD",1740159356714,28.56695165,172.82,172.76,28.56695165]
["bitfinex","SOLUSD",1740159356930,1.08525444,172.83,172.77,28.56695165]
["bitfinex","SOLUSD",1740159357215,21.08525444,172.83,172.73,17.97002218]
["bitfinex","SOLUSD",1740159357412,28.56695165,172.8,172.74,28.56695165]
["bitfinex","SOLUSD",1740159357716,29.65222755,172.82,172.75,28.56695165]
["bitfinex","SOLUSD",1740159358011,8.1498,172.87,172.79,28.56695165]
["bitfinex","SOLUSD",1740159358012,1.08518999,172.86,172.79,28.56695165]
["bitfinex","SOLUSD",1740159358221,9.23474363,172.87,172.81,28.56695165]
["bitfinex","SOLUSD",1740159358416,12.08292799,172.93,172.82,28.56695165]
["bitfinex","SOLUSD",1740159358417,28.56695165,172.88,172.82,28.56695165]
["bitfinex","SOLUSD",1740159358716,28.56695165,172.89,172.82,28.56695165]
["bitfinex","SOLUSD",1740159359095,28.56695165,172.88,172.82,28.56695165]
["bitfinex","SOLUSD",1740159359493,28.56695165,172.88,172.83,0.12549]
["bitfinex","SOLUSD",1740159360015,28.56695165,172.89,172.83,28.69244165]
["bitfinex","SOLUSD",1740159360216,28.56695165,172.89,172.83,28.56695165]
["bitfinex","SOLUSD",1740159360393,37.80169528,172.92,172.85,28.56695165]
["bitfinex","SOLUSD",1740159360586,12.08292799,172.93,172.87,28.56695165]
["bitfinex","SOLUSD",1740159360894,12.08292799,172.93,172.89,0.12549]
["bitfinex","SOLUSD",1740159361086,12.08292799,172.93,172.89,28.69244165]
["bitfinex","SOLUSD",1740159361289,28.56695165,172.95,172.89,28.69244165]
["bitfinex","SOLUSD",1740159361504,28.56695165,172.94,172.88,28.56695165]
["bitfinex","SOLUSD",1740159362107,29.65125353,172.93,172.86,28.56695165]
["bitfinex","SOLUSD",1740159362400,28.56695165,172.9,172.83,28.56695165]
["bitfinex","SOLUSD",1740159362605,28.56695165,172.9,172.84,0.12549]
["bitfinex","SOLUSD",1740159362995,28.56695165,172.89,172.82,28.56695165]
["bitfinex","SOLUSD",1740159363206,28.56695165,172.88,172.79,6.1774]
["bitfinex","SOLUSD",1740159363405,28.56695165,172.88,172.78,108.4909]
["bitfinex","SOLUSD",1740159363406,28.56695165,172.87,172.8,0.12549]
["bitfinex","SOLUSD",1740159363712,1.08470986,172.86,172.83,0.03]
["bitfinex","SOLUSD",1740159363916,28.56695165,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740159364107,29.65215991,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740159364735,47.60410943,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740159364920,50.91385521,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740159365124,46.51890117,172.8,172.68,0.18]
["bitfinex","SOLUSD",1740159365307,20.0,172.77,172.68,0.18]
["bitfinex","SOLUSD",1740159365506,20.0,172.72,172.68,0.18]
["bitfinex","SOLUSD",1740159365828,46.51890117,172.7,172.68,0.18]
["bitfinex","SOLUSD",1740159366031,47.60492502,172.69,172.68,0.18]
["bitfinex","SOLUSD",1740159366334,47.60492502,172.69,172.62,41.72890117]
["bitfinex","SOLUSD",1740159366528,1.08602385,172.69,172.63,46.51890117]
["bitfinex","SOLUSD",1740159366711,1.08602385,172.69,172.57,6.1697]
["bitfinex","SOLUSD",1740159366906,1.08602385,172.69,172.64,46.51890117]
["bitfinex","SOLUSD",1740159367108,1.08611295,172.68,172.64,46.51890117]
["bitfinex","SOLUSD",1740159367332,1.08605901,172.71,172.65,46.51890117]
["bitfinex","SOLUSD",1740159367536,1.08605901,172.71,172.61,0.12549]
["bitfinex","SOLUSD",1740159367727,20.0,172.71,172.66,46.51890117]
["bitfinex","SOLUSD",1740159367909,21.08591578,172.7,172.57,6.1697]
["bitfinex","SOLUSD",1740159368111,21.08591578,172.7,172.63,46.51890117]
["bitfinex","SOLUSD",1740159368112,47.60481695,172.7,172.63,46.51890117]
["bitfinex","SOLUSD",1740159368309,66.51890117,172.68,172.61,46.51890117]
["bitfinex","SOLUSD",1740159368509,47.60504323,172.71,172.65,46.51890117]
["bitfinex","SOLUSD",1740159368729,1.08614206,172.71,172.61,0.12549]
["bitfinex","SOLUSD",1740159368938,8.22,172.76,172.61,0.12549]
["bitfinex","SOLUSD",1740159368939,1.08583843,172.74,172.61,0.12549]
["bitfinex","SOLUSD",1740159369126,1.08583843,172.74,172.67,46.51890117]
["bitfinex","SOLUSD",1740159369327,46.51890117,172.73,172.67,46.51890117]
["bitfinex","SOLUSD",1740159369633,47.60468468,172.72,172.65,46.51890117]
["bitfinex","SOLUSD",1740159369830,47.60468468,172.72,172.66,46.51890117]
["bitfinex","SOLUSD",1740159371033,46.51890117,172.68,172.55,1.0]
["bitfinex","SOLUSD",1740159371237,46.51890117,172.66,172.54,107.98]
["bitfinex","SOLUSD",1740159371417,46.51890117,172.67,172.6,46.51890117]
["bitfinex","SOLUSD",1740159371736,46.51890117,172.69,172.62,46.51890117]
["bitfinex","SOLUSD",1740159371935,1.08604833,172.68,172.62,46.51890117]
["bitfinex","SOLUSD",1740159372118,46.51890117,172.71,172.64,46.51890117]
["bitfinex","SOLUSD",1740159372327,46.51890117,172.67,172.6,46.51890117]
["bitfinex","SOLUSD",1740159372517,1.0861464,172.66,172.6,46.51890117]
["bitfinex","SOLUSD",1740159372719,47.60504757,172.66,172.6,0.12549]
["bitfinex","SOLUSD",1740159373037,20.0,172.72,172.6,0.12549]
["bitfinex","SOLUSD",1740159373230,20.0,172.72,172.56,46.51890117]
["bitfinex","SOLUSD",1740159373231,1.08594988,172.71,172.56,46.51890117]
["bitfinex","SOLUSD",1740159373432,1.08594988,172.71,172.57,0.12549]
["bitfinex","SOLUSD",1740159373638,1.08594988,172.71,172.57,18.77513886]
["bitfinex","SOLUSD",1740159374014,1.08594988,172.71,172.65,46.51890117]
["bitfinex","SOLUSD",1740159374214,66.51890117,172.72,172.66,46.51890117]
["bitfinex","SOLUSD",1740159374215,20.0,172.72,172.66,46.51890117]
["bitfinex","SOLUSD",1740159374418,1.08576068,172.71,172.65,46.51890117]
["bitfinex","SOLUSD",1740159374616,46.51890117,172.69,172.62,46.51890117]
["bitfinex","SOLUSD",1740159374822,46.51890117,172.71,172.65,46.51890117]
["bitfinex","SOLUSD",1740159375009,46.51890117,172.67,172.54,106.98]
["bitfinex","SOLUSD",1740159375336,20.0,172.72,172.58,46.51890117]
["bitfinex","SOLUSD",1740159375337,46.51890117,172.65,172.58,46.51890117]
["bitfinex","SOLUSD",1740159375541,1.08623344,172.64,172.59,46.51890117]
["bitfinex","SOLUSD",1740159375716,47.60513461,172.64,172.57,46.64439117]
["bitfinex","SOLUSD",1740159375916,1.08623344,172.64,172.58,46.51890117]
["bitfinex","SOLUSD",1740159376228,46.51890117,172.63,172.56,46.51890117]
["bitfinex","SOLUSD",1740159376426,6.1249,172.64,172.61,46.51890117]
["bitfinex","SOLUSD",1740159376740,6.143,172.61,172.46,0.03]
["bitfinex","SOLUSD",1740159376946,46.51890117,172.59,172.51,46.51890117]
["bitfinex","SOLUSD",1740159377126,1.08668936,172.58,172.51,46.51890117]
["bitfinex","SOLUSD",1740159377445,46.51890117,172.55,172.48,46.51890117]
["bitfinex","SOLUSD",1740159377635,1.08668936,172.58,172.51,46.51890117]
["bitfinex","SOLUSD",1740159377817,46.51890117,172.57,172.49,46.51890117]
["bitfinex","SOLUSD",1740159378022,46.51890117,172.54,172.46,0.03]
["bitfinex","SOLUSD",1740159378343,1.08692976,172.53,172.48,46.51890117]
["bitfinex","SOLUSD",1740159378543,46.51890117,172.57,172.49,46.51890117]
["bitfinex","SOLUSD",1740159378721,46.51890117,172.57,172.5,46.51890117]
["bitfinex","SOLUSD",1740159378914,46.51890117,172.59,172.52,46.51890117]
["bitfinex","SOLUSD",1740159379115,1.08662052,172.58,172.52,46.51890117]
["bitfinex","SOLUSD",1740159379326,47.60552169,172.58,172.5,46.51890117]
["bitfinex","SOLUSD",1740159379536,46.51890117,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1740159380044,46.51890117,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740159380353,46.51890117,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740159380511,46.51890117,172.56,172.46,0.03]
["bitfinex","SOLUSD",1740159380512,46.51890117,172.5,172.46,0.03]
["bitfinex","SOLUSD",1740159380718,46.51890117,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740159380916,46.51890117,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740159381253,1.08693911,172.55,172.46,0.03]
["bitfinex","SOLUSD",1740159381967,46.51890117,172.52,172.46,0.15549]
["bitfinex","SOLUSD",1740159382140,46.51890117,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740159382347,46.51890117,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740159382516,1.08692669,172.54,172.46,0.03]
["bitfinex","SOLUSD",1740159382517,46.51890117,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740159382719,46.51890117,172.53,172.47,0.12549]
["bitfinex","SOLUSD",1740159383042,46.51890117,172.52,172.47,0.12549]
["bitfinex","SOLUSD",1740159383223,47.605839,172.55,172.48,46.51890117]
["bitfinex","SOLUSD",1740159383428,47.605839,172.55,172.49,0.12549]
["bitfinex","SOLUSD",1740159383642,47.605839,172.55,172.46,0.03]
["bitfinex","SOLUSD",1740159383643,46.51890117,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740159384025,1.08693783,172.55,172.46,0.03]
["bitfinex","SOLUSD",1740159384352,1.0,172.59,172.46,0.03]
["bitfinex","SOLUSD",1740159384353,46.51890117,172.54,172.48,46.51890117]
["bitfinex","SOLUSD",1740159384517,1.08686383,172.53,172.46,0.03]
["bitfinex","SOLUSD",1740159384714,46.51890117,172.52,172.46,0.03]
["bitfinex","SOLUSD",1740159384953,47.60587802,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740159385117,6.143,172.61,172.47,0.12549]
["bitfinex","SOLUSD",1740159385118,46.51890117,172.53,172.47,0.12549]
["bitfinex","SOLUSD",1740159385314,6.143,172.61,172.49,46.51890117]
["bitfinex","SOLUSD",1740159385315,1.08689094,172.6,172.49,46.51890117]
["bitfinex","SOLUSD",1740159385531,46.51890117,172.5,172.46,0.03]
["bitfinex","SOLUSD",1740159385726,1.08685349,172.55,172.46,0.03]
["bitfinex","SOLUSD",1740159385934,46.51890117,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740159386241,46.51890117,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740159386631,46.51890117,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740159386946,28.72473511,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740159388047,1.0869611,172.55,172.46,0.03]
["bitfinex","SOLUSD",1740159388222,28.72473511,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740159388423,29.81198108,172.47,172.31,44.94673511]
["bitfinex","SOLUSD",1740159388641,28.72473511,172.38,172.31,44.94673511]
["bitfinex","SOLUSD",1740159388832,28.72473511,172.39,172.32,28.72473511]
["bitfinex","SOLUSD",1740159389040,28.72473511,172.39,172.33,0.12549]
["bitfinex","SOLUSD",1740159389346,28.72473511,172.41,172.34,28.72473511]
["bitfinex","SOLUSD",1740159389548,28.72473511,172.41,172.35,0.12549]
["bitfinex","SOLUSD",1740159389725,28.72473511,172.4,172.35,0.12549]
["bitfinex","SOLUSD",1740159390058,28.72473511,172.38,172.31,7.922]
["bitfinex","SOLUSD",1740159390220,28.72473511,172.36,172.31,6.4018]
["bitfinex","SOLUSD",1740159390625,46.74267494,172.36,172.31,6.4018]
["bitfinex","SOLUSD",1740159390826,46.74267494,172.36,172.32,0.12549]
["bitfinex","SOLUSD",1740159391325,46.74267494,172.35,172.28,46.74267494]
["bitfinex","SOLUSD",1740159391752,1.08771764,172.39,172.29,66.5178138]
["bitfinex","SOLUSD",1740159391941,46.74267494,172.35,172.28,46.74267494]
["bitfinex","SOLUSD",1740159392148,46.74267494,172.34,172.27,50.0810007]
["bitfinex","SOLUSD",1740159392439,46.74267494,172.36,172.3,0.12549]
["bitfinex","SOLUSD",1740159392841,46.74267494,172.34,172.3,0.12549]
["bitfinex","SOLUSD",1740159393044,46.74267494,172.33,172.26,46.74267494]
["bitfinex","SOLUSD",1740159393224,46.74267494,172.34,172.27,46.86816494]
["bitfinex","SOLUSD",1740159393555,46.74267494,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740159393730,1.08781042,172.39,172.27,46.74267494]
["bitfinex","SOLUSD",1740159393731,46.74267494,172.34,172.27,46.74267494]
["bitfinex","SOLUSD",1740159394233,46.74267494,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740159394731,46.74267494,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740159394931,46.74267494,172.34,172.27,46.86816494]
["bitfinex","SOLUSD",1740159395154,46.74267494,172.35,172.27,0.12549]
["bitfinex","SOLUSD",1740159395452,46.74267494,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740159395637,46.74267494,172.33,172.29,0.12549]
["bitfinex","SOLUSD",1740159395825,46.74267494,172.34,172.27,46.86816494]
["bitfinex","SOLUSD",1740159396027,46.74267494,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740159396224,46.74267494,172.36,172.29,46.86816494]
["bitfinex","SOLUSD",1740159396427,46.74267494,172.36,172.3,46.74267494]
["bitfinex","SOLUSD",1740159396656,46.74267494,172.36,172.31,0.12549]
["bitfinex","SOLUSD",1740159396850,46.74267494,172.32,172.19,7.7897]
["bitfinex","SOLUSD",1740159397052,6.4282,172.36,172.19,7.7897]
["bitfinex","SOLUSD",1740159397053,46.74267494,172.3,172.23,46.74267494]
["bitfinex","SOLUSD",1740159397243,46.74267494,172.31,172.25,0.12549]
["bitfinex","SOLUSD",1740159397555,46.74267494,172.32,172.25,46.86816494]
["bitfinex","SOLUSD",1740159398050,46.74267494,172.32,172.26,46.74267494]
["bitfinex","SOLUSD",1740159398353,46.74267494,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740159398761,1.0880835,172.39,172.3,46.86816494]
["bitfinex","SOLUSD",1740159399052,1.0880835,172.39,172.32,0.12549]
["bitfinex","SOLUSD",1740159399356,46.74267494,172.36,172.3,46.74267494]
["bitfinex","SOLUSD",1740159399660,46.74267494,172.32,172.25,46.74267494]
["bitfinex","SOLUSD",1740159399836,46.74267494,172.3,172.23,46.74267494]
["bitfinex","SOLUSD",1740159400158,1.08814167,172.39,172.28,46.74267494]
["bitfinex","SOLUSD",1740159400334,46.74267494,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740159400743,46.74267494,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740159400952,1.08814167,172.39,172.28,46.86816494]
["bitfinex","SOLUSD",1740159400953,46.74267494,172.35,172.28,46.86816494]
["bitfinex","SOLUSD",1740159401140,46.74267494,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740159401338,46.74267494,172.31,172.24,46.74267494]
["bitfinex","SOLUSD",1740159401732,46.74267494,172.32,172.25,46.86816494]
["bitfinex","SOLUSD",1740159402673,20.0,172.37,172.27,46.86816494]
["bitfinex","SOLUSD",1740159402870,46.74267494,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740159403552,46.74267494,172.35,172.28,65.3923238]
["bitfinex","SOLUSD",1740159403740,46.74267494,172.36,172.29,46.86816494]
["bitfinex","SOLUSD",1740159404059,46.74267494,172.34,172.29,18.77513886]
["bitfinex","SOLUSD",1740159404263,46.74267494,172.35,172.29,65.5178138]
["bitfinex","SOLUSD",1740159404495,46.74267494,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740159404655,46.74267494,172.34,172.27,46.74267494]
["bitfinex","SOLUSD",1740159404838,46.74267494,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740159405167,1.08802618,172.39,172.28,0.12549]
["bitfinex","SOLUSD",1740159405168,46.74267494,172.33,172.28,0.12549]
["bitfinex","SOLUSD",1740159405344,46.74267494,172.29,172.2,0.03]
["bitfinex","SOLUSD",1740159405545,46.74267494,172.29,172.22,46.74267494]
["bitfinex","SOLUSD",1740159405857,46.74267494,172.28,172.21,46.74267494]
["bitfinex","SOLUSD",1740159406165,2.0,172.37,172.2,0.03]
["bitfinex","SOLUSD",1740159406166,46.74267494,172.27,172.2,0.03]
["bitfinex","SOLUSD",1740159406336,46.74267494,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740159406533,1.08844245,172.27,172.2,0.03]
["bitfinex","SOLUSD",1740159407059,46.74267494,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740159407260,47.83152165,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740159407756,46.74267494,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740159410262,8.28,172.27,172.2,0.03]
["bitfinex","SOLUSD",1740159410263,1.08893708,172.26,172.2,0.03]
["bitfinex","SOLUSD",1740159410465,46.74267494,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740159410860,46.74267494,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740159411174,46.74267494,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740159411476,46.74267494,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740159411646,46.74267494,172.24,172.2,0.03]
["bitfinex","SOLUSD",1740159411851,46.74267494,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740159412150,46.74267494,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740159412348,46.74267494,172.25,172.21,0.12549]
["bitfinex","SOLUSD",1740159412549,46.74267494,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740159412847,1.08885141,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740159413057,7.11991158,172.26,172.2,0.03]
["bitfinex","SOLUSD",1740159413254,46.74267494,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740159415076,20.0,172.18,172.09,0.03]
["bitfinex","SOLUSD",1740159415275,46.74267494,172.12,172.09,0.03]
["bitfinex","SOLUSD",1740159416380,46.74267494,172.14,172.09,0.03]
["bitfinex","SOLUSD",1740159416561,46.74267494,172.1,172.09,0.03]
["bitfinex","SOLUSD",1740159417567,20.0,172.07,171.91,0.87185408]
["bitfinex","SOLUSD",1740159417878,46.74267494,172.01,171.94,46.74267494]
["bitfinex","SOLUSD",1740159418086,1.0900152,172.06,171.89,109.23201216]
["bitfinex","SOLUSD",1740159418087,1.0900152,172.06,171.98,46.74267494]
["bitfinex","SOLUSD",1740159418375,46.74267494,172.05,171.99,46.74267494]
["bitfinex","SOLUSD",1740159418554,46.74267494,172.07,172.01,46.86816494]
["bitfinex","SOLUSD",1740159418751,46.74267494,172.09,172.03,46.74267494]
["bitfinex","SOLUSD",1740159418945,46.74267494,172.12,172.05,46.74267494]
["bitfinex","SOLUSD",1740159419379,46.74267494,172.14,172.07,46.74267494]
["bitfinex","SOLUSD",1740159419880,46.74267494,172.13,172.06,46.74267494]
["bitfinex","SOLUSD",1740159420083,46.74267494,172.12,172.07,0.12549]
["bitfinex","SOLUSD",1740159420372,46.74267494,172.17,172.11,0.12549]
["bitfinex","SOLUSD",1740159420955,46.74267494,172.16,172.09,46.74267494]
["bitfinex","SOLUSD",1740159421264,46.74267494,172.15,172.1,0.12549]
["bitfinex","SOLUSD",1740159421468,46.74267494,172.2,172.13,46.74267494]
["bitfinex","SOLUSD",1740159421774,1.08895581,172.28,172.17,46.74267494]
["bitfinex","SOLUSD",1740159421985,1.08895581,172.28,172.18,0.12549]
["bitfinex","SOLUSD",1740159422281,1.08856891,172.3,172.18,0.12549]
["bitfinex","SOLUSD",1740159422467,1.0884016,172.31,172.2,0.12549]
["bitfinex","SOLUSD",1740159422674,1.08834292,172.34,172.2,0.12549]
["bitfinex","SOLUSD",1740159423151,1.08834292,172.34,172.26,0.12549]
["bitfinex","SOLUSD",1740159423353,46.74267494,172.28,172.22,0.87053849]
["bitfinex","SOLUSD",1740159423553,46.74267494,172.25,172.16,9.44]
["bitfinex","SOLUSD",1740159423753,46.74267494,172.26,172.19,46.74267494]
["bitfinex","SOLUSD",1740159423954,46.74267494,172.26,172.16,10.44]
["bitfinex","SOLUSD",1740159423955,46.74267494,172.28,172.22,46.86816494]
["bitfinex","SOLUSD",1740159424172,1.08820132,172.31,172.16,57.05341738]
["bitfinex","SOLUSD",1740159424173,46.74267494,172.27,172.16,57.18267494]
["bitfinex","SOLUSD",1740159424461,1.08829949,172.31,172.22,0.12549]
["bitfinex","SOLUSD",1740159424660,46.74267494,172.29,172.22,46.86816494]
["bitfinex","SOLUSD",1740159424966,46.74267494,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740159425168,46.74267494,172.25,172.22,0.12549]
["bitfinex","SOLUSD",1740159425353,46.74267494,172.24,172.22,0.12549]
["bitfinex","SOLUSD",1740159425549,46.74267494,172.27,172.22,0.12549]
["bitfinex","SOLUSD",1740159425883,46.74267494,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740159426062,46.74267494,172.3,172.23,46.86816494]
["bitfinex","SOLUSD",1740159426384,46.74267494,172.29,172.22,46.74267494]
["bitfinex","SOLUSD",1740159426675,46.74267494,172.32,172.26,46.86816494]
["bitfinex","SOLUSD",1740159426885,46.74267494,172.31,172.26,0.12549]
["bitfinex","SOLUSD",1740159427081,46.74267494,172.35,172.29,46.86816494]
["bitfinex","SOLUSD",1740159427381,0.063,172.34,172.31,46.74267494]
["bitfinex","SOLUSD",1740159427680,0.063,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1740159427875,0.063,172.34,172.32,46.86816494]
["bitfinex","SOLUSD",1740159428378,0.063,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1740159428676,46.74267494,172.33,172.27,46.74267494]
["bitfinex","SOLUSD",1740159428876,46.80567494,172.34,172.27,46.74267494]
["bitfinex","SOLUSD",1740159429078,0.063,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740159429381,0.063,172.34,172.23,1.0]
["bitfinex","SOLUSD",1740159429583,0.063,172.34,172.3,46.74267494]
["bitfinex","SOLUSD",1740159429782,0.063,172.34,172.25,1.0]
["bitfinex","SOLUSD",1740159429783,0.063,172.34,172.31,0.12549]
["bitfinex","SOLUSD",1740159430081,46.74267494,172.32,172.23,46.74267494]
["bitfinex","SOLUSD",1740159430292,46.74267494,172.27,172.2,122.9626]
["bitfinex","SOLUSD",1740159430788,46.74267494,172.23,172.14,6.5214]
["bitfinex","SOLUSD",1740159430992,46.74267494,172.23,172.16,46.74267494]
["bitfinex","SOLUSD",1740159431288,47.74267494,172.32,172.18,0.12549]
["bitfinex","SOLUSD",1740159431289,46.74267494,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740159431461,1.08865727,172.31,172.18,46.74267494]
["bitfinex","SOLUSD",1740159431669,46.74267494,172.19,172.14,2.36615145]
["bitfinex","SOLUSD",1740159431969,2.0,172.29,172.18,0.12549]
["bitfinex","SOLUSD",1740159431970,46.74267494,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740159432175,20.0,172.27,172.14,2.36615145]
["bitfinex","SOLUSD",1740159432376,1.08880364,172.26,172.11,19.77513886]
["bitfinex","SOLUSD",1740159432581,1.08860406,172.29,172.13,18.77513886]
["bitfinex","SOLUSD",1740159432779,1.08860406,172.29,172.15,18.77513886]
["bitfinex","SOLUSD",1740159432984,1.08842854,172.31,172.17,18.77513886]
["bitfinex","SOLUSD",1740159433159,15.4665,172.36,172.18,0.87069096]
["bitfinex","SOLUSD",1740159433160,46.74267494,172.25,172.18,0.87069096]
["bitfinex","SOLUSD",1740159433364,46.74267494,172.25,172.11,3.31574513]
["bitfinex","SOLUSD",1740159433365,46.74267494,172.23,172.12,1.87070762]
["bitfinex","SOLUSD",1740159433576,1.08838453,172.31,172.15,18.77513886]
["bitfinex","SOLUSD",1740159433764,1.08838453,172.31,172.16,1.0]
["bitfinex","SOLUSD",1740159433972,1.151355,172.34,172.18,0.12549]
["bitfinex","SOLUSD",1740159434295,20.0,172.32,172.18,0.12549]
["bitfinex","SOLUSD",1740159434523,1.08868033,172.31,172.13,1.0]
["bitfinex","SOLUSD",1740159434684,1.08868033,172.31,172.16,0.12549]
["bitfinex","SOLUSD",1740159434865,46.74267494,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740159435062,46.74267494,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740159435266,46.74267494,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740159435484,46.74267494,172.24,172.17,46.74267494]
["bitfinex","SOLUSD",1740159435687,46.74267494,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740159435892,46.74267494,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740159436293,46.74267494,172.22,172.11,12.73574513]
["bitfinex","SOLUSD",1740159436595,46.74267494,172.22,172.15,46.74267494]
["bitfinex","SOLUSD",1740159436779,1.0,172.31,172.15,46.74267494]
["bitfinex","SOLUSD",1740159436780,46.74267494,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740159436976,1.0885881,172.28,172.2,46.74267494]
["bitfinex","SOLUSD",1740159437185,46.74267494,172.28,172.22,46.74267494]
["bitfinex","SOLUSD",1740159437491,46.74267494,172.32,172.26,46.74267494]
["bitfinex","SOLUSD",1740159437697,46.74267494,172.33,172.27,46.86816494]
["bitfinex","SOLUSD",1740159437894,46.74267494,172.31,172.27,0.12549]
["bitfinex","SOLUSD",1740159438092,46.74267494,172.31,172.19,2.6392]
["bitfinex","SOLUSD",1740159438093,1.15118874,172.34,172.19,1.6392]
["bitfinex","SOLUSD",1740159438295,46.74267494,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740159438497,46.74267494,172.28,172.21,46.86816494]
["bitfinex","SOLUSD",1740159438799,46.74267494,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740159439707,46.74267494,172.28,172.21,46.86816494]
["bitfinex","SOLUSD",1740159440001,46.74267494,172.26,172.16,9.34]
["bitfinex","SOLUSD",1740159440205,1.08835607,172.31,172.21,46.74267494]
["bitfinex","SOLUSD",1740159440399,46.74267494,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740159440903,46.74267494,172.26,172.19,46.74267494]
["bitfinex","SOLUSD",1740159441086,46.74267494,172.25,172.18,46.74267494]
["bitfinex","SOLUSD",1740159441286,46.74267494,172.22,172.15,46.74267494]
["bitfinex","SOLUSD",1740159441608,1.08835607,172.31,172.14,107.38]
["bitfinex","SOLUSD",1740159441609,46.74267494,172.18,172.14,107.38]
["bitfinex","SOLUSD",1740159442113,1.08897665,172.23,172.15,0.12549]
["bitfinex","SOLUSD",1740159442114,46.74267494,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740159442312,46.74267494,172.2,172.15,0.12549]
["bitfinex","SOLUSD",1740159442611,46.74267494,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740159442790,46.74267494,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740159443681,46.74267494,172.22,172.17,0.12549]
["bitfinex","SOLUSD",1740159443889,46.74267494,172.23,172.17,0.12549]
["bitfinex","SOLUSD",1740159444099,46.74267494,172.24,172.17,46.86816494]
["bitfinex","SOLUSD",1740159444312,6.3979,172.3,172.21,0.12549]
["bitfinex","SOLUSD",1740159444607,46.74267494,172.28,172.21,46.86816494]
["bitfinex","SOLUSD",1740159444808,46.74267494,172.26,172.19,46.74267494]
["bitfinex","SOLUSD",1740159445585,46.74267494,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740159445783,46.74267494,172.25,172.19,46.86816494]
["bitfinex","SOLUSD",1740159445983,46.74267494,172.22,172.15,46.74267494]
["bitfinex","SOLUSD",1740159446187,46.74267494,172.21,172.14,154.12267494]
["bitfinex","SOLUSD",1740159446804,46.74267494,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740159447504,46.74267494,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740159447713,46.74267494,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740159447881,1.08867092,172.3,172.19,0.12549]
["bitfinex","SOLUSD",1740159447882,46.74267494,172.26,172.19,46.86816494]
["bitfinex","SOLUSD",1740159448086,46.74267494,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740159448298,46.74267494,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1740159448719,46.74267494,172.22,172.17,0.12549]
["bitfinex","SOLUSD",1740159449010,1.08863492,172.28,172.16,46.74267494]
["bitfinex","SOLUSD",1740159449011,46.74267494,172.23,172.16,46.74267494]
["bitfinex","SOLUSD",1740159449184,46.74267494,172.21,172.14,154.12267494]
["bitfinex","SOLUSD",1740159449617,46.74267494,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740159449801,46.74267494,172.2,172.15,0.12549]
["bitfinex","SOLUSD",1740159450007,46.74267494,172.18,172.15,0.12549]
["bitfinex","SOLUSD",1740159450509,46.74267494,172.16,172.09,0.03]
["bitfinex","SOLUSD",1740159450718,46.74267494,172.15,172.09,0.03]
["bitfinex","SOLUSD",1740159450888,46.74267494,172.14,172.1,0.12549]
["bitfinex","SOLUSD",1740159451090,46.74267494,172.11,172.09,0.03]
["bitfinex","SOLUSD",1740159451412,46.74267494,172.12,172.09,0.03]
["bitfinex","SOLUSD",1740159451713,46.74267494,172.11,172.09,0.03]
["bitfinex","SOLUSD",1740159451908,46.74267494,172.1,172.04,6.5069]
["bitfinex","SOLUSD",1740159452225,1.0894736,172.15,172.05,46.86816494]
["bitfinex","SOLUSD",1740159452389,46.74267494,172.12,172.05,46.86816494]
["bitfinex","SOLUSD",1740159452589,46.74267494,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740159452935,1.0894736,172.15,172.05,46.86816494]
["bitfinex","SOLUSD",1740159453220,46.74267494,172.12,172.05,46.86816494]
["bitfinex","SOLUSD",1740159453404,46.74267494,172.13,172.09,0.12549]
["bitfinex","SOLUSD",1740159453607,1.08939379,172.22,172.09,0.12549]
["bitfinex","SOLUSD",1740159453608,46.74267494,172.12,172.09,0.12549]
["bitfinex","SOLUSD",1740159453788,46.74267494,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740159453990,46.74267494,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740159454527,46.74267494,172.16,172.09,46.74267494]
["bitfinex","SOLUSD",1740159454915,46.74267494,172.16,172.04,8.37823121]
["bitfinex","SOLUSD",1740159454916,46.74267494,172.17,172.1,46.86816494]
["bitfinex","SOLUSD",1740159455419,46.74267494,172.15,172.08,46.74267494]
["bitfinex","SOLUSD",1740159455616,46.74267494,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740159455824,46.74267494,172.15,172.09,46.86816494]
["bitfinex","SOLUSD",1740159456024,46.74267494,172.16,172.09,46.86816494]
["bitfinex","SOLUSD",1740159456209,46.74267494,172.15,172.08,46.74267494]
["bitfinex","SOLUSD",1740159456405,46.74267494,172.15,172.1,0.12549]
["bitfinex","SOLUSD",1740159456919,46.74267494,172.11,171.99,6.3239]
["bitfinex","SOLUSD",1740159457111,46.74267494,172.04,171.99,6.3239]
["bitfinex","SOLUSD",1740159457415,46.74267494,172.03,171.99,6.3239]
["bitfinex","SOLUSD",1740159457594,46.74267494,172.05,171.99,6.3239]
["bitfinex","SOLUSD",1740159458097,46.74267494,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740159458303,46.74267494,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740159458606,46.74267494,172.04,171.97,46.74267494]
["bitfinex","SOLUSD",1740159458810,46.74267494,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740159459010,46.74267494,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1740159459216,46.74267494,172.03,171.96,46.74267494]
["bitfinex","SOLUSD",1740159459396,46.74267494,172.02,171.95,46.74267494]
["bitfinex","SOLUSD",1740159459597,46.74267494,172.03,171.96,46.74267494]
["bitfinex","SOLUSD",1740159459796,1.08988997,172.07,171.97,0.12549]
["bitfinex","SOLUSD",1740159459797,46.74267494,172.02,171.97,0.12549]
["bitfinex","SOLUSD",1740159460414,1.08988997,172.07,171.93,6.1243]
["bitfinex","SOLUSD",1740159460415,46.74267494,172.01,171.93,6.1243]
["bitfinex","SOLUSD",1740159460619,1.08988997,172.07,171.96,0.12549]
["bitfinex","SOLUSD",1740159460989,1.08988997,172.07,171.98,0.12549]
["bitfinex","SOLUSD",1740159460990,46.74267494,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1740159461229,46.74267494,172.01,171.97,0.12549]
["bitfinex","SOLUSD",1740159461428,1.08988997,172.07,171.97,0.12549]
["bitfinex","SOLUSD",1740159461722,46.74267494,172.02,171.96,0.12549]
["bitfinex","SOLUSD",1740159461928,46.74267494,172.05,171.98,46.86816494]
["bitfinex","SOLUSD",1740159462105,46.74267494,172.02,171.98,0.12549]
["bitfinex","SOLUSD",1740159462417,46.74267494,171.99,171.92,107.42]
["bitfinex","SOLUSD",1740159462628,46.74267494,171.99,171.93,65.5178138]
["bitfinex","SOLUSD",1740159462795,46.74267494,172.0,171.93,65.5178138]
["bitfinex","SOLUSD",1740159463134,46.74267494,172.0,171.88,7.32]
["bitfinex","SOLUSD",1740159463135,46.74267494,171.96,171.89,46.74267494]
["bitfinex","SOLUSD",1740159463294,46.74267494,171.97,171.9,46.74267494]
["bitfinex","SOLUSD",1740159464029,46.74267494,172.01,171.96,0.03]
["bitfinex","SOLUSD",1740159464916,46.74267494,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740159465224,46.74267494,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740159465406,46.74267494,171.98,171.91,46.74267494]
["bitfinex","SOLUSD",1740159465603,21.0902258,172.05,171.92,46.74267494]
["bitfinex","SOLUSD",1740159465604,46.74267494,171.99,171.92,46.74267494]
["bitfinex","SOLUSD",1740159465927,46.74267494,172.0,171.93,46.86816494]
["bitfinex","SOLUSD",1740159466129,46.74267494,171.98,171.93,0.12549]
["bitfinex","SOLUSD",1740159466315,46.74267494,171.98,171.9,0.12549]
["bitfinex","SOLUSD",1740159466516,46.74267494,171.93,171.88,6.32]
["bitfinex","SOLUSD",1740159466837,46.74267494,171.94,171.88,53.06267494]
["bitfinex","SOLUSD",1740159467037,46.74267494,171.92,171.86,0.3]
["bitfinex","SOLUSD",1740159467319,46.74267494,171.88,171.86,0.3]
["bitfinex","SOLUSD",1740159467519,1.09092282,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159467739,46.74267494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159467893,46.74267494,171.89,171.86,0.3]
["bitfinex","SOLUSD",1740159468242,1.09095064,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740159468243,46.74267494,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740159468418,46.74267494,171.9,171.87,0.12549]
["bitfinex","SOLUSD",1740159469007,46.74267494,171.9,171.86,0.3]
["bitfinex","SOLUSD",1740159469218,46.74267494,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740159469432,46.74267494,171.9,171.87,0.12549]
["bitfinex","SOLUSD",1740159469819,46.74267494,171.89,171.86,0.3]
["bitfinex","SOLUSD",1740159470506,46.74267494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159472439,1.09116269,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159472611,46.74267494,171.9,171.86,0.3]
["bitfinex","SOLUSD",1740159473008,46.74267494,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159473214,46.74267494,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740159473926,2.70517921,171.95,171.89,46.74267494]
["bitfinex","SOLUSD",1740159473927,47.83345415,171.95,171.89,46.74267494]
["bitfinex","SOLUSD",1740159474240,1.09055069,171.94,171.88,46.74267494]
["bitfinex","SOLUSD",1740159474426,47.83322563,171.94,171.88,46.74267494]
["bitfinex","SOLUSD",1740159474624,1.09055069,171.94,171.88,46.74267494]
["bitfinex","SOLUSD",1740159474824,1.09055069,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740159475038,46.74267494,171.9,171.86,0.3]
["bitfinex","SOLUSD",1740159475222,46.74267494,171.88,171.86,0.3]
["bitfinex","SOLUSD",1740159475718,47.83373918,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740159475926,46.74267494,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740159476134,46.74267494,171.94,171.88,46.74267494]
["bitfinex","SOLUSD",1740159476333,1.09070388,171.98,171.89,46.74267494]
["bitfinex","SOLUSD",1740159476522,46.74267494,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740159476725,1.09053687,171.95,171.9,0.12549]
["bitfinex","SOLUSD",1740159477022,46.74267494,171.96,171.9,46.86816494]
["bitfinex","SOLUSD",1740159477223,46.74267494,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740159477633,46.74267494,171.93,171.86,0.3]
["bitfinex","SOLUSD",1740159477833,46.74267494,171.94,171.86,0.3]
["bitfinex","SOLUSD",1740159478033,46.74267494,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740159478247,46.74267494,171.93,171.89,0.12549]
["bitfinex","SOLUSD",1740159478719,1.09067764,171.92,171.86,47.04267494]
["bitfinex","SOLUSD",1740159479033,1.09067764,171.92,171.86,0.3]
["bitfinex","SOLUSD",1740159479034,46.74267494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159481317,53.24397494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159482069,46.74267494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159482238,47.83369546,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159482440,1.09102052,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159482749,1.0908876,171.94,171.88,46.74267494]
["bitfinex","SOLUSD",1740159482925,1.0908876,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740159483255,47.83356254,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740159483432,46.74267494,171.93,171.87,46.74267494]
["bitfinex","SOLUSD",1740159483633,46.74267494,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159483854,2.0,171.99,171.86,47.04267494]
["bitfinex","SOLUSD",1740159483855,46.74267494,171.93,171.86,47.04267494]
["bitfinex","SOLUSD",1740159484159,46.74267494,171.89,171.86,0.3]
["bitfinex","SOLUSD",1740159484452,46.74267494,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159485025,46.74267494,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740159485356,46.74267494,171.95,171.89,46.86816494]
["bitfinex","SOLUSD",1740159485554,46.74267494,171.95,171.89,46.74267494]
["bitfinex","SOLUSD",1740159485754,46.74267494,171.95,171.88,46.74267494]
["bitfinex","SOLUSD",1740159486055,46.74267494,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740159486253,46.74267494,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740159486443,1.09060343,171.99,171.86,0.3]
["bitfinex","SOLUSD",1740159486444,94.48534988,171.92,171.86,0.3]
["bitfinex","SOLUSD",1740159486652,46.74267494,171.87,171.86,0.3]
["bitfinex","SOLUSD",1740159487460,7.59257885,171.91,171.86,0.3]
["bitfinex","SOLUSD",1740159487461,46.74267494,171.89,171.86,0.3]
["bitfinex","SOLUSD",1740159488331,46.74267494,171.89,171.86,0.33]
["bitfinex","SOLUSD",1740159488648,46.74267494,171.9,171.87,0.12549]
["bitfinex","SOLUSD",1740159488852,46.74267494,171.9,171.86,0.33]
["bitfinex","SOLUSD",1740159489564,46.74267494,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740159489751,46.74267494,171.93,171.87,0.12549]
["bitfinex","SOLUSD",1740159490062,1.0,171.84,171.63,8.1755]
["bitfinex","SOLUSD",1740159490238,46.74267494,171.78,171.71,46.74267494]
["bitfinex","SOLUSD",1740159490562,1.0916524,171.77,171.71,46.74267494]
["bitfinex","SOLUSD",1740159490722,46.74267494,171.79,171.72,46.74267494]
["bitfinex","SOLUSD",1740159490931,46.74267494,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740159491151,46.74267494,171.79,171.72,46.74267494]
["bitfinex","SOLUSD",1740159491361,46.74267494,171.84,171.7,46.74267494]
["bitfinex","SOLUSD",1740159491362,46.74267494,171.77,171.7,46.74267494]
["bitfinex","SOLUSD",1740159491677,46.74267494,171.78,171.71,46.74267494]
["bitfinex","SOLUSD",1740159491846,46.74267494,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740159492049,46.74267494,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740159492256,46.74267494,171.77,171.63,6.1755]
["bitfinex","SOLUSD",1740159492439,46.74267494,171.77,171.7,46.74267494]
["bitfinex","SOLUSD",1740159492638,46.74267494,171.77,171.71,46.74267494]
["bitfinex","SOLUSD",1740159492971,46.74267494,171.84,171.73,46.86816494]
["bitfinex","SOLUSD",1740159493133,46.74267494,171.83,171.77,0.12549]
["bitfinex","SOLUSD",1740159493333,46.74267494,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740159493743,8.84,171.86,171.78,0.12549]
["bitfinex","SOLUSD",1740159493744,46.74267494,171.84,171.78,0.12549]
["bitfinex","SOLUSD",1740159493957,46.74267494,171.84,171.79,0.12549]
["bitfinex","SOLUSD",1740159494167,46.74267494,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1740159494342,46.74267494,171.85,171.81,0.12549]
["bitfinex","SOLUSD",1740159494671,1.0,171.88,171.67,1.0]
["bitfinex","SOLUSD",1740159494850,46.74267494,171.82,171.75,46.74267494]
["bitfinex","SOLUSD",1740159495036,46.74267494,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1740159495359,46.74267494,171.84,171.78,46.86816494]
["bitfinex","SOLUSD",1740159495560,46.74267494,171.85,171.78,46.86816494]
["bitfinex","SOLUSD",1740159495764,46.74267494,171.86,171.8,0.12549]
["bitfinex","SOLUSD",1740159495967,46.74267494,171.81,171.63,1.0]
["bitfinex","SOLUSD",1740159496137,46.74267494,171.81,171.73,46.74267494]
["bitfinex","SOLUSD",1740159496345,1.0,171.9,171.77,46.74267494]
["bitfinex","SOLUSD",1740159496537,2.0,171.89,171.69,18.64964886]
["bitfinex","SOLUSD",1740159496737,2.0,171.87,171.69,18.64964886]
["bitfinex","SOLUSD",1740159496969,46.74267494,171.78,171.71,46.74267494]
["bitfinex","SOLUSD",1740159497344,46.74267494,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740159497861,46.74267494,171.79,171.71,46.74267494]
["bitfinex","SOLUSD",1740159497862,46.74267494,171.74,171.63,46.74267494]
["bitfinex","SOLUSD",1740159498053,46.74267494,171.71,171.64,46.74267494]
["bitfinex","SOLUSD",1740159498255,8.0814,171.78,171.66,46.86816494]
["bitfinex","SOLUSD",1740159498466,46.74267494,171.7,171.66,0.12549]
["bitfinex","SOLUSD",1740159498765,46.74267494,171.71,171.64,46.74267494]
["bitfinex","SOLUSD",1740159499264,46.74267494,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1740159499468,46.74267494,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740159499638,46.74267494,171.7,171.64,0.12549]
["bitfinex","SOLUSD",1740159500479,46.74267494,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740159500680,46.74267494,171.71,171.64,46.86816494]
["bitfinex","SOLUSD",1740159500968,46.74267494,171.68,171.61,52.56977494]
["bitfinex","SOLUSD",1740159501276,46.74267494,171.68,171.53,0.03]
["bitfinex","SOLUSD",1740159501277,46.74267494,171.63,171.53,0.03]
["bitfinex","SOLUSD",1740159501448,46.74267494,171.63,171.55,52.57177494]
["bitfinex","SOLUSD",1740159501659,46.74267494,171.62,171.55,52.57177494]
["bitfinex","SOLUSD",1740159501870,46.74267494,171.64,171.57,46.74267494]
["bitfinex","SOLUSD",1740159502093,46.74267494,171.65,171.58,46.86816494]
["bitfinex","SOLUSD",1740159502374,46.74267494,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1740159502554,46.74267494,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1740159502743,46.74267494,171.63,171.56,46.74267494]
["bitfinex","SOLUSD",1740159502944,46.74267494,171.61,171.53,5.8595]
["bitfinex","SOLUSD",1740159503257,46.74267494,171.61,171.54,46.74267494]
["bitfinex","SOLUSD",1740159503768,46.74267494,171.66,171.55,0.12549]
["bitfinex","SOLUSD",1740159504068,46.74267494,171.65,171.58,46.74267494]
["bitfinex","SOLUSD",1740159504269,46.74267494,171.63,171.56,46.74267494]
["bitfinex","SOLUSD",1740159504480,46.74267494,171.62,171.53,5.8595]
["bitfinex","SOLUSD",1740159504657,46.74267494,171.62,171.56,18.77513886]
["bitfinex","SOLUSD",1740159504843,46.74267494,171.63,171.56,18.77513886]
["bitfinex","SOLUSD",1740159505047,46.74267494,171.57,171.53,0.03]
["bitfinex","SOLUSD",1740159505340,46.74267494,171.58,171.53,0.03]
["bitfinex","SOLUSD",1740159505575,46.74267494,171.59,171.53,0.03]
["bitfinex","SOLUSD",1740159505771,46.74267494,171.61,171.54,46.74267494]
["bitfinex","SOLUSD",1740159505988,6.6355,171.67,171.55,46.86816494]
["bitfinex","SOLUSD",1740159506184,46.74267494,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740159506380,46.74267494,171.63,171.58,0.12549]
["bitfinex","SOLUSD",1740159506854,46.74267494,171.63,171.56,65.5178138]
["bitfinex","SOLUSD",1740159507054,46.74267494,171.63,171.56,46.86816494]
["bitfinex","SOLUSD",1740159507254,46.74267494,171.62,171.56,0.12549]
["bitfinex","SOLUSD",1740159507686,46.74267494,171.62,171.56,5.95429]
["bitfinex","SOLUSD",1740159507853,46.74267494,171.62,171.56,0.12549]
["bitfinex","SOLUSD",1740159508059,6.649,171.72,171.6,46.74267494]
["bitfinex","SOLUSD",1740159508292,46.74267494,171.68,171.53,0.03]
["bitfinex","SOLUSD",1740159508594,46.74267494,171.61,171.54,46.74267494]
["bitfinex","SOLUSD",1740159508950,46.74267494,171.61,171.55,18.77513886]
["bitfinex","SOLUSD",1740159509150,46.74267494,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1740159509385,46.74267494,171.64,171.57,65.5178138]
["bitfinex","SOLUSD",1740159509616,46.74267494,171.66,171.6,0.12549]
["bitfinex","SOLUSD",1740159509792,46.74267494,171.67,171.6,46.86816494]
["bitfinex","SOLUSD",1740159510301,46.74267494,171.67,171.62,0.12549]
["bitfinex","SOLUSD",1740159510464,46.74267494,171.7,171.64,0.12549]
["bitfinex","SOLUSD",1740159510797,46.74267494,171.72,171.66,0.12549]
["bitfinex","SOLUSD",1740159510965,46.74267494,171.73,171.66,46.86816494]
["bitfinex","SOLUSD",1740159511165,6.3842,171.78,171.66,46.86816494]
["bitfinex","SOLUSD",1740159511362,46.74267494,171.73,171.66,46.86816494]
["bitfinex","SOLUSD",1740159511578,53.12687494,171.67,171.53,0.03]
["bitfinex","SOLUSD",1740159511887,46.74267494,171.62,171.54,46.74267494]
["bitfinex","SOLUSD",1740159512063,46.74267494,171.6,171.53,0.03]
["bitfinex","SOLUSD",1740159512263,46.74267494,171.58,171.53,0.03]
["bitfinex","SOLUSD",1740159512767,46.74267494,171.61,171.54,46.74267494]
["bitfinex","SOLUSD",1740159513081,46.74267494,171.61,171.54,0.12549]
["bitfinex","SOLUSD",1740159513282,14.5647,171.65,171.54,0.12549]
["bitfinex","SOLUSD",1740159513487,46.74267494,171.59,171.54,0.12549]
["bitfinex","SOLUSD",1740159513680,46.74267494,171.59,171.53,0.03]
["bitfinex","SOLUSD",1740159514213,5.8261,171.64,171.54,46.74267494]
["bitfinex","SOLUSD",1740159514375,46.74267494,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1740159514570,46.74267494,171.59,171.55,0.12549]
["bitfinex","SOLUSD",1740159515281,46.74267494,171.57,171.53,0.03]
["bitfinex","SOLUSD",1740159515480,46.74267494,171.59,171.53,0.03]
["bitfinex","SOLUSD",1740159515784,46.74267494,171.6,171.53,46.89816494]
["bitfinex","SOLUSD",1740159515985,46.74267494,171.59,171.53,0.15549]
["bitfinex","SOLUSD",1740159516509,46.74267494,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740159516689,5.8254,171.66,171.55,0.12549]
["bitfinex","SOLUSD",1740159516690,46.74267494,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1740159516889,46.74267494,171.59,171.55,0.12549]
["bitfinex","SOLUSD",1740159517199,46.74267494,171.6,171.53,0.15549]
["bitfinex","SOLUSD",1740159517398,20.389,171.66,171.53,52.72796494]
["bitfinex","SOLUSD",1740159517600,46.74267494,171.61,171.53,52.72796494]
["bitfinex","SOLUSD",1740159517788,46.74267494,171.6,171.44,1.0]
["bitfinex","SOLUSD",1740159517987,46.74267494,171.55,171.48,46.74267494]
["bitfinex","SOLUSD",1740159518201,46.74267494,171.58,171.5,65.5178138]
["bitfinex","SOLUSD",1740159518402,46.74267494,171.6,171.53,46.86816494]
["bitfinex","SOLUSD",1740159518578,5.8254,171.66,171.56,46.86816494]
["bitfinex","SOLUSD",1740159518912,46.74267494,171.68,171.58,0.12549]
["bitfinex","SOLUSD",1740159518913,46.74267494,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740159519284,46.74267494,171.66,171.58,52.69626494]
["bitfinex","SOLUSD",1740159519480,46.74267494,171.66,171.6,0.12549]
["bitfinex","SOLUSD",1740159519791,1.6419,171.75,171.64,46.74267494]
["bitfinex","SOLUSD",1740159519991,46.74267494,171.72,171.65,0.12549]
["bitfinex","SOLUSD",1740159520186,46.74267494,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1740159520385,1.0,171.72,171.59,0.87364309]
["bitfinex","SOLUSD",1740159520575,1.0,171.72,171.53,6.2329]
["bitfinex","SOLUSD",1740159520576,1.0,171.71,171.54,20.4033]
["bitfinex","SOLUSD",1740159520773,46.74267494,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1740159521201,46.74267494,171.61,171.54,5.8295]
["bitfinex","SOLUSD",1740159521386,46.74267494,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740159522181,46.74267494,171.68,171.55,65.5178138]
["bitfinex","SOLUSD",1740159522382,46.74267494,171.66,171.59,46.86816494]
["bitfinex","SOLUSD",1740159522606,46.74267494,171.65,171.59,0.12549]
["bitfinex","SOLUSD",1740159523183,46.74267494,171.65,171.59,18.77513886]
["bitfinex","SOLUSD",1740159523502,46.74267494,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1740159523993,5.823,171.73,171.61,0.12549]
["bitfinex","SOLUSD",1740159524183,46.80567494,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1740159524509,46.74267494,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1740159524887,46.80567494,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1740159525205,46.74267494,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1740159526109,0.063,171.66,171.62,0.12549]
["bitfinex","SOLUSD",1740159526813,0.063,171.66,171.65,0.12549]
["bitfinex","SOLUSD",1740159527112,0.063,171.66,171.65,65.5178138]
["bitfinex","SOLUSD",1740159527315,0.063,171.66,171.65,18.77513886]
["bitfinex","SOLUSD",1740159527684,0.063,171.66,171.65,65.5178138]
["bitfinex","SOLUSD",1740159528087,0.063,171.66,171.65,24.60093886]
["bitfinex","SOLUSD",1740159528396,46.80567494,171.66,171.63,107.76]
["bitfinex","SOLUSD",1740159528597,46.74267494,171.64,171.63,107.76]
["bitfinex","SOLUSD",1740159528800,0.063,171.66,171.64,0.12549]
["bitfinex","SOLUSD",1740159529389,46.74267494,171.65,171.64,0.12549]
["bitfinex","SOLUSD",1740159529892,46.74267494,171.65,171.54,107.76]
["bitfinex","SOLUSD",1740159530095,0.063,171.66,171.54,107.76]
["bitfinex","SOLUSD",1740159530298,46.74267494,171.55,171.48,46.74267494]
["bitfinex","SOLUSD",1740159530698,46.74267494,171.56,171.49,46.74267494]
["bitfinex","SOLUSD",1740159531009,46.74267494,171.59,171.52,0.12549]
["bitfinex","SOLUSD",1740159531210,0.063,171.66,171.51,0.12549]
["bitfinex","SOLUSD",1740159531401,46.74267494,171.62,171.54,0.12549]
["bitfinex","SOLUSD",1740159531788,46.74267494,171.61,171.54,46.86816494]
["bitfinex","SOLUSD",1740159532189,46.74267494,171.59,171.56,0.12549]
["bitfinex","SOLUSD",1740159532420,46.74267494,171.6,171.56,0.12549]
["bitfinex","SOLUSD",1740159532713,20.3903,171.65,171.52,13.9501]
["bitfinex","SOLUSD",1740159532910,46.74267494,171.56,171.52,8.12]
["bitfinex","SOLUSD",1740159533114,46.74267494,171.6,171.53,0.12549]
["bitfinex","SOLUSD",1740159533115,46.74267494,171.55,171.53,0.12549]
["bitfinex","SOLUSD",1740159533302,46.74267494,171.56,171.53,0.12549]
["bitfinex","SOLUSD",1740159533485,46.74267494,171.57,171.53,0.12549]
["bitfinex","SOLUSD",1740159533690,5.8884,171.66,171.55,0.12549]
["bitfinex","SOLUSD",1740159533914,46.74267494,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740159534297,46.74267494,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1740159534502,46.74267494,171.57,171.5,46.74267494]
["bitfinex","SOLUSD",1740159534817,20.3903,171.65,171.47,6.8319]
["bitfinex","SOLUSD",1740159534818,46.74267494,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740159535416,46.74267494,171.53,171.47,5.8319]
["bitfinex","SOLUSD",1740159535598,46.74267494,171.53,171.46,6.2754]
["bitfinex","SOLUSD",1740159535926,46.74267494,171.47,171.43,107.76]
["bitfinex","SOLUSD",1740159536422,46.74267494,171.48,171.43,107.76]
["bitfinex","SOLUSD",1740159536596,46.74267494,171.49,171.43,107.76]
["bitfinex","SOLUSD",1740159536798,1.6618,171.58,171.47,46.74267494]
["bitfinex","SOLUSD",1740159537018,6.5541,171.62,171.49,0.12549]
["bitfinex","SOLUSD",1740159537019,46.74267494,171.55,171.49,0.12549]
["bitfinex","SOLUSD",1740159537398,5.8271,171.61,171.49,0.12549]
["bitfinex","SOLUSD",1740159537597,46.74267494,171.53,171.46,46.74267494]
["bitfinex","SOLUSD",1740159537814,46.74267494,171.55,171.48,46.74267494]
["bitfinex","SOLUSD",1740159538021,46.74267494,171.6,171.43,129.1764]
["bitfinex","SOLUSD",1740159538022,46.74267494,171.54,171.47,46.74267494]
["bitfinex","SOLUSD",1740159538318,46.74267494,171.6,171.54,0.12549]
["bitfinex","SOLUSD",1740159538523,46.74267494,171.62,171.55,46.74267494]
["bitfinex","SOLUSD",1740159538700,46.74267494,171.63,171.56,46.74267494]
["bitfinex","SOLUSD",1740159538899,46.74267494,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1740159539098,0.063,171.66,171.57,46.86816494]
["bitfinex","SOLUSD",1740159539325,46.74267494,171.64,171.57,0.12549]
["bitfinex","SOLUSD",1740159539701,46.74267494,171.62,171.54,46.74267494]
["bitfinex","SOLUSD",1740159539895,46.74267494,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1740159540235,5.8885,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1740159540236,46.74267494,171.6,171.57,0.12549]
["bitfinex","SOLUSD",1740159540394,0.063,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1740159540395,5.8886,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1740159540737,46.74267494,171.59,171.52,46.74267494]
["bitfinex","SOLUSD",1740159541031,46.74267494,171.57,171.52,18.77513886]
["bitfinex","SOLUSD",1740159541239,46.74267494,171.55,171.52,0.12549]
["bitfinex","SOLUSD",1740159541395,46.74267494,171.6,171.47,5.8316]
["bitfinex","SOLUSD",1740159541396,46.74267494,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1740159541598,46.74267494,171.5,171.46,6.6471]
["bitfinex","SOLUSD",1740159541895,46.74267494,171.54,171.46,12.4792]
["bitfinex","SOLUSD",1740159542223,46.74267494,171.54,171.47,46.74267494]
["bitfinex","SOLUSD",1740159542539,46.74267494,171.53,171.48,5.95699]
["bitfinex","SOLUSD",1740159542702,46.74267494,171.57,171.5,0.12549]
["bitfinex","SOLUSD",1740159542904,46.74267494,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1740159543214,46.74267494,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1740159543420,46.74267494,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1740159543621,0.063,171.66,171.49,18.77513886]
["bitfinex","SOLUSD",1740159543826,46.74267494,171.62,171.55,65.5178138]
["bitfinex","SOLUSD",1740159544298,0.063,171.66,171.48,20.4104]
["bitfinex","SOLUSD",1740159544299,46.74267494,171.6,171.54,5.8293]
["bitfinex","SOLUSD",1740159544497,46.74267494,171.62,171.54,52.57197494]
["bitfinex","SOLUSD",1740159544698,46.74267494,171.62,171.55,18.77513886]
["bitfinex","SOLUSD",1740159544996,46.74267494,171.61,171.55,18.77513886]
["bitfinex","SOLUSD",1740159545212,46.74267494,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1740159545503,46.74267494,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1740159545695,46.74267494,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1740159546211,46.74267494,171.63,171.56,0.12549]
["bitfinex","SOLUSD",1740159546413,5.8885,171.66,171.56,5.95409]
["bitfinex","SOLUSD",1740159546623,46.74267494,171.62,171.56,5.95409]
["bitfinex","SOLUSD",1740159547021,5.8885,171.66,171.52,8.58]
["bitfinex","SOLUSD",1740159547022,46.74267494,171.58,171.52,8.58]
["bitfinex","SOLUSD",1740159547223,46.74267494,171.57,171.52,8.58]
["bitfinex","SOLUSD",1740159547413,46.74267494,171.55,171.52,8.58]
["bitfinex","SOLUSD",1740159547608,46.74267494,171.54,171.5,18.77513886]
["bitfinex","SOLUSD",1740159547811,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159549301,20.3974,171.59,171.5,0.03]
["bitfinex","SOLUSD",1740159549496,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159550620,5.8302,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740159550822,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159552633,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159553270,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159553631,46.74267494,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740159553827,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159554776,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159555065,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159556061,46.74267494,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740159556242,5.8278,171.59,171.5,0.15549]
["bitfinex","SOLUSD",1740159556438,46.74267494,171.56,171.5,0.15549]
["bitfinex","SOLUSD",1740159556773,46.74267494,171.55,171.5,0.15549]
["bitfinex","SOLUSD",1740159556937,46.74267494,171.55,171.5,0.03]
["bitfinex","SOLUSD",1740159557157,46.74267494,171.55,171.5,5.8608]
["bitfinex","SOLUSD",1740159557340,46.74267494,171.56,171.5,0.15549]
["bitfinex","SOLUSD",1740159557535,46.74267494,171.55,171.5,0.15549]
["bitfinex","SOLUSD",1740159557842,46.74267494,171.57,171.5,52.72886494]
["bitfinex","SOLUSD",1740159558147,46.74267494,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159558365,67.13887494,171.6,171.5,0.03]
["bitfinex","SOLUSD",1740159558366,46.74267494,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740159558663,67.13887494,171.6,171.5,0.03]
["bitfinex","SOLUSD",1740159558868,46.74267494,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159559240,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159559871,46.74267494,171.52,171.5,0.03]
["bitfinex","SOLUSD",1740159560168,67.13887494,171.6,171.5,0.03]
["bitfinex","SOLUSD",1740159560169,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159560972,5.8928,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159561170,46.74267494,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740159561376,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159561670,46.74267494,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740159561838,0.063,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159562261,46.80567494,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159562463,46.80567494,171.54,171.53,46.74267494]
["bitfinex","SOLUSD",1740159562464,0.063,171.54,171.53,46.74267494]
["bitfinex","SOLUSD",1740159562665,0.063,171.54,171.53,54.25534392]
["bitfinex","SOLUSD",1740159562976,0.063,171.54,171.53,59.33646494]
["bitfinex","SOLUSD",1740159564758,0.063,171.54,171.53,0.12549]
["bitfinex","SOLUSD",1740159565085,46.80567494,171.54,171.53,0.12549]
["bitfinex","SOLUSD",1740159565240,46.80567494,171.54,171.5,0.03]
["bitfinex","SOLUSD",1740159565443,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159567384,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159568269,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159570251,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159571167,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159571541,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159572368,46.74267494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159572879,52.57317494,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740159574168,52.57317494,171.51,171.37,46.74267494]
["bitfinex","SOLUSD",1740159574353,46.74267494,171.42,171.36,5.8353]
["bitfinex","SOLUSD",1740159574549,46.74267494,171.42,171.35,161.13547494]
["bitfinex","SOLUSD",1740159574784,29.08726256,171.4,171.35,120.2287]
["bitfinex","SOLUSD",1740159575071,29.08726256,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1740159575245,29.08726256,171.33,171.26,2.37315573]
["bitfinex","SOLUSD",1740159575445,29.08726256,171.34,171.28,29.08726256]
["bitfinex","SOLUSD",1740159575673,20.0,171.4,171.26,6.2109]
["bitfinex","SOLUSD",1740159575847,20.0,171.4,171.29,29.08726256]
["bitfinex","SOLUSD",1740159576061,29.08726256,171.37,171.3,29.08726256]
["bitfinex","SOLUSD",1740159576374,29.08726256,171.35,171.28,29.08726256]
["bitfinex","SOLUSD",1740159576551,47.30292594,171.35,171.29,5.838]
["bitfinex","SOLUSD",1740159576976,47.30292594,171.34,171.27,53.14152594]
["bitfinex","SOLUSD",1740159577490,47.30292594,171.34,171.28,0.12549]
["bitfinex","SOLUSD",1740159577649,47.30292594,171.35,171.28,47.42841594]
["bitfinex","SOLUSD",1740159577969,20.0,171.4,171.31,0.12549]
["bitfinex","SOLUSD",1740159578150,47.30292594,171.38,171.33,0.12549]
["bitfinex","SOLUSD",1740159578572,47.30292594,171.38,171.33,5.96199]
["bitfinex","SOLUSD",1740159578752,5.8332,171.43,171.33,5.96199]
["bitfinex","SOLUSD",1740159578954,47.30292594,171.38,171.33,5.96199]
["bitfinex","SOLUSD",1740159579361,47.30292594,171.38,171.29,0.8752648]
["bitfinex","SOLUSD",1740159579649,47.30292594,171.38,171.3,5.8377]
["bitfinex","SOLUSD",1740159579869,47.30292594,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1740159580063,47.30292594,171.37,171.31,0.12549]
["bitfinex","SOLUSD",1740159580382,47.30292594,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740159580760,47.30292594,171.44,171.33,47.30292594]
["bitfinex","SOLUSD",1740159580761,5.8332,171.43,171.33,47.30292594]
["bitfinex","SOLUSD",1740159580958,47.30292594,171.39,171.32,53.13992594]
["bitfinex","SOLUSD",1740159581161,47.30292594,171.37,171.31,53.14022594]
["bitfinex","SOLUSD",1740159581451,47.30292594,171.39,171.32,47.42841594]
["bitfinex","SOLUSD",1740159581853,47.30292594,171.38,171.32,0.12549]
["bitfinex","SOLUSD",1740159582053,47.30292594,171.36,171.29,47.30292594]
["bitfinex","SOLUSD",1740159582367,20.4164,171.43,171.29,47.30292594]
["bitfinex","SOLUSD",1740159582368,21.4164,171.43,171.29,47.30292594]
["bitfinex","SOLUSD",1740159582550,47.30292594,171.35,171.29,53.14092594]
["bitfinex","SOLUSD",1740159582753,47.30292594,171.36,171.3,47.42841594]
["bitfinex","SOLUSD",1740159582978,47.30292594,171.39,171.33,47.42841594]
["bitfinex","SOLUSD",1740159583171,47.30292594,171.39,171.29,21.30841733]
["bitfinex","SOLUSD",1740159583172,47.30292594,171.41,171.35,0.12549]
["bitfinex","SOLUSD",1740159583372,47.30292594,171.41,171.35,47.42841594]
["bitfinex","SOLUSD",1740159583548,47.30292594,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740159584195,47.30292594,171.42,171.35,47.30292594]
["bitfinex","SOLUSD",1740159584355,47.30292594,171.41,171.36,0.12549]
["bitfinex","SOLUSD",1740159584550,47.30292594,171.42,171.36,47.42841594]
["bitfinex","SOLUSD",1740159584875,47.30292594,171.43,171.36,47.42841594]
["bitfinex","SOLUSD",1740159585178,47.30292594,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1740159585385,47.30292594,171.44,171.26,7.08617178]
["bitfinex","SOLUSD",1740159585386,47.30292594,171.36,171.26,7.08617178]
["bitfinex","SOLUSD",1740159585585,47.30292594,171.36,171.3,47.30292594]
["bitfinex","SOLUSD",1740159585759,47.30292594,171.36,171.27,5.8384]
["bitfinex","SOLUSD",1740159585760,47.30292594,171.36,171.29,47.30292594]
["bitfinex","SOLUSD",1740159585958,12.4071,171.46,171.33,47.30292594]
["bitfinex","SOLUSD",1740159586176,47.30292594,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740159586485,47.30292594,171.37,171.36,0.03]
["bitfinex","SOLUSD",1740159586687,53.13822594,171.37,171.36,0.03]
["bitfinex","SOLUSD",1740159586998,47.30292594,171.38,171.36,0.03]
["bitfinex","SOLUSD",1740159587174,47.30292594,171.37,171.36,0.03]
["bitfinex","SOLUSD",1740159588495,47.30292594,171.37,171.26,6.2109]
["bitfinex","SOLUSD",1740159588496,6.4899,171.35,171.21,5.8407]
["bitfinex","SOLUSD",1740159588809,47.30292594,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1740159588970,47.30292594,171.29,171.22,47.30292594]
["bitfinex","SOLUSD",1740159589304,47.30292594,171.26,171.19,53.14432594]
["bitfinex","SOLUSD",1740159589501,47.30292594,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1740159589689,47.30292594,171.25,171.18,116.03420739]
["bitfinex","SOLUSD",1740159589880,47.30292594,171.27,171.2,47.30292594]
["bitfinex","SOLUSD",1740159590077,47.30292594,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740159590278,47.30292594,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740159590586,47.30292594,171.27,171.23,0.12549]
["bitfinex","SOLUSD",1740159590784,47.30292594,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740159591173,47.30292594,171.28,171.21,47.30292594]
["bitfinex","SOLUSD",1740159591174,7.4899,171.35,171.21,5.8407]
["bitfinex","SOLUSD",1740159591388,47.30292594,171.34,171.21,21.4426]
["bitfinex","SOLUSD",1740159591592,47.30292594,171.34,171.27,47.30292594]
["bitfinex","SOLUSD",1740159591869,47.30292594,171.31,171.24,47.30292594]
["bitfinex","SOLUSD",1740159592069,12.3259,171.35,171.19,7.6433]
["bitfinex","SOLUSD",1740159592070,47.30292594,171.29,171.22,47.30292594]
["bitfinex","SOLUSD",1740159592380,47.30292594,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740159592579,47.30292594,171.24,171.17,47.30292594]
["bitfinex","SOLUSD",1740159592887,47.30292594,171.24,171.18,47.30292594]
["bitfinex","SOLUSD",1740159593065,5.8388,171.27,171.18,47.30292594]
["bitfinex","SOLUSD",1740159593066,47.30292594,171.25,171.18,47.30292594]
["bitfinex","SOLUSD",1740159593267,47.30292594,171.25,171.14,132.96674886]
["bitfinex","SOLUSD",1740159593268,47.30292594,171.22,171.15,47.30292594]
["bitfinex","SOLUSD",1740159593502,47.30292594,171.2,171.14,120.1599]
["bitfinex","SOLUSD",1740159593802,47.30292594,171.2,171.09,14.6115]
["bitfinex","SOLUSD",1740159593803,6.1137,171.23,171.07,7.172]
["bitfinex","SOLUSD",1740159593978,6.1137,171.23,171.12,47.30292594]
["bitfinex","SOLUSD",1740159594176,6.1137,171.23,171.13,47.42841594]
["bitfinex","SOLUSD",1740159594499,47.30292594,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1740159594715,47.30292594,171.15,171.07,6.172]
["bitfinex","SOLUSD",1740159594869,47.30292594,171.14,171.08,47.30292594]
["bitfinex","SOLUSD",1740159595069,47.30292594,171.15,171.09,0.12549]
["bitfinex","SOLUSD",1740159595266,20.714,171.23,171.07,12.0173]
["bitfinex","SOLUSD",1740159595267,47.30292594,171.17,171.07,12.0173]
["bitfinex","SOLUSD",1740159595495,47.30292594,171.18,171.11,47.30292594]
["bitfinex","SOLUSD",1740159595710,47.30292594,171.12,171.03,5.8469]
["bitfinex","SOLUSD",1740159595881,67.74682594,171.2,171.04,47.30292594]
["bitfinex","SOLUSD",1740159595882,47.30292594,171.11,171.04,47.30292594]
["bitfinex","SOLUSD",1740159596207,47.30292594,171.11,171.03,5.8469]
["bitfinex","SOLUSD",1740159596404,47.30292594,171.1,171.03,5.8469]
["bitfinex","SOLUSD",1740159596582,47.30292594,171.1,170.99,15.6203]
["bitfinex","SOLUSD",1740159596583,47.30292594,171.05,170.96,5.8493]
["bitfinex","SOLUSD",1740159596769,6.2658,171.15,170.96,97.02202594]
["bitfinex","SOLUSD",1740159596972,6.2658,171.15,171.05,47.30292594]
["bitfinex","SOLUSD",1740159596973,47.30292594,171.12,171.05,47.30292594]
["bitfinex","SOLUSD",1740159597205,61.90572594,171.2,171.03,18.77513886]
["bitfinex","SOLUSD",1740159597206,5.8414,171.19,171.03,18.77513886]
["bitfinex","SOLUSD",1740159597505,1.0,171.18,171.03,0.12549]
["bitfinex","SOLUSD",1740159597688,5.8414,171.19,171.03,0.12549]
["bitfinex","SOLUSD",1740159597873,6.8414,171.19,170.99,50.7103]
["bitfinex","SOLUSD",1740159598076,6.8414,171.19,171.01,1.0]
["bitfinex","SOLUSD",1740159598077,20.445,171.19,171.01,1.0]
["bitfinex","SOLUSD",1740159598304,5.8414,171.19,171.03,20.12549]
["bitfinex","SOLUSD",1740159598601,5.8414,171.19,171.01,0.87661265]
["bitfinex","SOLUSD",1740159598602,47.30292594,171.14,171.07,47.42841594]
["bitfinex","SOLUSD",1740159598908,47.30292594,171.12,171.04,0.03]
["bitfinex","SOLUSD",1740159599091,47.30292594,171.1,171.04,5.8765]
["bitfinex","SOLUSD",1740159599296,20.0,171.16,171.04,5.8765]
["bitfinex","SOLUSD",1740159599485,47.30292594,171.12,171.06,0.12549]
["bitfinex","SOLUSD",1740159599688,47.30292594,171.13,171.06,47.42841594]
["bitfinex","SOLUSD",1740159600013,5.8418,171.18,171.04,67.79582594]
["bitfinex","SOLUSD",1740159600166,47.30292594,171.17,171.1,47.30292594]
["bitfinex","SOLUSD",1740159600372,20.8685,171.21,171.04,67.79582594]
["bitfinex","SOLUSD",1740159600373,47.30292594,171.16,171.12,0.12549]
["bitfinex","SOLUSD",1740159600590,47.30292594,171.16,171.04,20.4929]
["bitfinex","SOLUSD",1740159600591,5.841,171.21,171.14,47.30292594]
["bitfinex","SOLUSD",1740159600791,5.84,171.23,171.15,0.12549]
["bitfinex","SOLUSD",1740159600995,47.30292594,171.22,171.15,0.12549]
["bitfinex","SOLUSD",1740159601198,47.30292594,171.2,171.15,0.12549]
["bitfinex","SOLUSD",1740159601703,47.30292594,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1740159601999,47.30292594,171.24,171.17,47.42841594]
["bitfinex","SOLUSD",1740159602180,47.30292594,171.25,171.19,0.12549]
["bitfinex","SOLUSD",1740159602377,47.30292594,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740159602580,47.30292594,171.22,171.13,5.8434]
["bitfinex","SOLUSD",1740159602781,47.30292594,171.22,171.16,47.30292594]
["bitfinex","SOLUSD",1740159603004,47.30292594,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740159603298,5.8389,171.27,171.17,0.12549]
["bitfinex","SOLUSD",1740159603299,47.30292594,171.21,171.17,0.12549]
["bitfinex","SOLUSD",1740159603514,47.30292594,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740159603718,47.30292594,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740159603912,47.30292594,171.24,171.17,47.42841594]
["bitfinex","SOLUSD",1740159604820,47.30292594,171.25,171.18,47.30292594]
["bitfinex","SOLUSD",1740159605028,47.30292594,171.22,171.1,17.1981]
["bitfinex","SOLUSD",1740159605188,47.30292594,171.22,171.14,47.30292594]
["bitfinex","SOLUSD",1740159605516,47.30292594,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740159606023,47.30292594,171.23,171.16,0.12549]
["bitfinex","SOLUSD",1740159606227,5.8394,171.25,171.16,0.12549]
["bitfinex","SOLUSD",1740159606228,47.30292594,171.22,171.16,0.12549]
["bitfinex","SOLUSD",1740159606715,47.30292594,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740159606916,47.30292594,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740159607100,47.30292594,171.22,171.08,312.0]
["bitfinex","SOLUSD",1740159607101,47.30292594,171.19,171.08,5.8452]
["bitfinex","SOLUSD",1740159607304,47.30292594,171.21,171.14,47.42841594]
["bitfinex","SOLUSD",1740159607495,2.5343,171.31,171.16,0.12549]
["bitfinex","SOLUSD",1740159607695,47.30292594,171.24,171.18,0.12549]
["bitfinex","SOLUSD",1740159607895,47.30292594,171.21,171.12,6.2852]
["bitfinex","SOLUSD",1740159608089,47.30292594,171.21,171.14,47.30292594]
["bitfinex","SOLUSD",1740159608308,47.30292594,171.22,171.15,0.12549]
["bitfinex","SOLUSD",1740159608511,47.30292594,171.22,171.15,47.42841594]
["bitfinex","SOLUSD",1740159609103,47.30292594,171.22,171.15,0.12549]
["bitfinex","SOLUSD",1740159609414,47.30292594,171.22,171.16,0.12549]
["bitfinex","SOLUSD",1740159609605,5.8387,171.27,171.16,47.42841594]
["bitfinex","SOLUSD",1740159609606,47.30292594,171.23,171.16,47.42841594]
["bitfinex","SOLUSD",1740159609818,47.30292594,171.22,171.16,0.12549]
["bitfinex","SOLUSD",1740159610101,47.30292594,171.23,171.15,47.42841594]
["bitfinex","SOLUSD",1740159610511,47.30292594,171.22,171.15,47.42841594]
["bitfinex","SOLUSD",1740159610913,47.30292594,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740159611128,47.30292594,171.22,171.17,5.96759]
["bitfinex","SOLUSD",1740159611330,47.30292594,171.23,171.17,5.96759]
["bitfinex","SOLUSD",1740159611627,0.063,171.22,171.17,5.96759]
["bitfinex","SOLUSD",1740159612045,0.063,171.22,171.18,47.30292594]
["bitfinex","SOLUSD",1740159612201,8.4553417,171.31,171.21,47.42841594]
["bitfinex","SOLUSD",1740159612202,47.30292594,171.31,171.21,47.42841594]
["bitfinex","SOLUSD",1740159612398,47.30292594,171.3,171.24,0.12549]
["bitfinex","SOLUSD",1740159612627,47.30292594,171.29,171.24,0.12549]
["bitfinex","SOLUSD",1740159612921,29.13511711,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740159613132,29.13511711,171.29,171.23,35.10050711]
["bitfinex","SOLUSD",1740159613498,29.13511711,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1740159613814,29.13511711,171.26,171.19,34.97651711]
["bitfinex","SOLUSD",1740159614001,29.13511711,171.27,171.21,29.13511711]
["bitfinex","SOLUSD",1740159614201,20.426,171.35,171.22,0.12549]
["bitfinex","SOLUSD",1740159614430,29.13511711,171.28,171.22,29.26060711]
["bitfinex","SOLUSD",1740159614758,29.13511711,171.3,171.24,0.12549]
["bitfinex","SOLUSD",1740159614936,29.13511711,171.3,171.25,0.12549]
["bitfinex","SOLUSD",1740159615304,29.13511711,171.29,171.24,0.12549]
["bitfinex","SOLUSD",1740159615503,29.13511711,171.3,171.24,29.26060711]
["bitfinex","SOLUSD",1740159615720,20.9099,171.38,171.24,29.26060711]
["bitfinex","SOLUSD",1740159615721,29.13511711,171.34,171.27,29.13511711]
["bitfinex","SOLUSD",1740159615905,29.13511711,171.32,171.26,29.13511711]
["bitfinex","SOLUSD",1740159616110,29.13511711,171.34,171.28,29.13511711]
["bitfinex","SOLUSD",1740159616435,29.13511711,171.32,171.29,0.12549]
["bitfinex","SOLUSD",1740159616635,29.13511711,171.31,171.24,35.79751711]
["bitfinex","SOLUSD",1740159616804,29.13511711,171.36,171.27,0.12549]
["bitfinex","SOLUSD",1740159616805,29.13511711,171.32,171.27,0.12549]
["bitfinex","SOLUSD",1740159617126,29.13511711,171.33,171.27,29.26060711]
["bitfinex","SOLUSD",1740159617438,29.13511711,171.3,171.22,5.8404]
["bitfinex","SOLUSD",1740159617724,29.13511711,171.28,171.22,34.97551711]
["bitfinex","SOLUSD",1740159617932,29.13511711,171.28,171.19,6.0607]
["bitfinex","SOLUSD",1740159617933,29.13511711,171.23,171.19,6.0607]
["bitfinex","SOLUSD",1740159618131,29.13511711,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1740159618312,29.13511711,171.21,171.14,14.6075]
["bitfinex","SOLUSD",1740159618513,29.13511711,171.28,171.16,29.13511711]
["bitfinex","SOLUSD",1740159618711,29.13511711,171.25,171.19,29.13511711]
["bitfinex","SOLUSD",1740159618918,29.13511711,171.26,171.19,29.26060711]
["bitfinex","SOLUSD",1740159619138,29.13511711,171.25,171.19,0.12549]
["bitfinex","SOLUSD",1740159619303,29.13511711,171.25,171.19,5.96659]
["bitfinex","SOLUSD",1740159619505,29.13511711,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740159619720,29.13511711,171.26,171.21,0.12549]
["bitfinex","SOLUSD",1740159619919,29.13511711,171.26,171.2,0.12549]
["bitfinex","SOLUSD",1740159620325,29.13511711,171.27,171.2,29.26060711]
["bitfinex","SOLUSD",1740159620701,29.13511711,171.26,171.22,0.12549]
["bitfinex","SOLUSD",1740159621108,29.13511711,171.28,171.22,29.26060711]
["bitfinex","SOLUSD",1740159621324,29.13511711,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740159621524,29.13511711,171.27,171.22,0.12549]
["bitfinex","SOLUSD",1740159621940,29.13511711,171.25,171.19,5.8411]
["bitfinex","SOLUSD",1740159622247,29.13511711,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1740159622607,29.13511711,171.23,171.17,29.13511711]
["bitfinex","SOLUSD",1740159622812,29.13511711,171.24,171.18,5.96729]
["bitfinex","SOLUSD",1740159623023,29.13511711,171.25,171.19,29.13511711]
["bitfinex","SOLUSD",1740159623229,29.13511711,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1740159623810,29.13511711,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740159624217,5.837,171.32,171.23,29.26060711]
["bitfinex","SOLUSD",1740159624432,29.13511711,171.31,171.25,0.12549]
["bitfinex","SOLUSD",1740159624617,29.13511711,171.32,171.25,5.96479]
["bitfinex","SOLUSD",1740159624823,0.063,171.3,171.25,0.12549]
["bitfinex","SOLUSD",1740159625015,0.063,171.3,171.25,5.96479]
["bitfinex","SOLUSD",1740159625333,0.063,171.3,171.25,35.09990711]
["bitfinex","SOLUSD",1740159625545,0.063,171.3,171.28,0.12549]
["bitfinex","SOLUSD",1740159626058,0.063,171.3,171.29,29.26060711]
["bitfinex","SOLUSD",1740159626351,0.063,171.3,171.29,0.12549]
["bitfinex","SOLUSD",1740159626719,0.063,171.3,171.29,5.96349]
["bitfinex","SOLUSD",1740159626921,0.063,171.3,171.29,0.12549]
["bitfinex","SOLUSD",1740159629260,29.13511711,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740159629422,5.8321,171.47,171.37,0.12549]
["bitfinex","SOLUSD",1740159629619,29.13511711,171.4,171.37,0.12549]
["bitfinex","SOLUSD",1740159629947,29.13511711,171.43,171.38,0.12549]
["bitfinex","SOLUSD",1740159630252,29.13511711,171.47,171.4,29.26060711]
["bitfinex","SOLUSD",1740159630441,6.3895,171.5,171.42,29.26060711]
["bitfinex","SOLUSD",1740159630442,29.13511711,171.48,171.42,29.26060711]
["bitfinex","SOLUSD",1740159630629,0.063,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1740159630825,0.063,171.5,171.45,29.13511711]
["bitfinex","SOLUSD",1740159631343,0.063,171.5,171.49,0.12549]
["bitfinex","SOLUSD",1740159631724,0.063,171.5,171.49,29.26060711]
["bitfinex","SOLUSD",1740159632316,0.063,171.5,171.49,29.13511711]
["bitfinex","SOLUSD",1740159632857,0.063,171.5,171.49,0.12549]
["bitfinex","SOLUSD",1740159633057,0.063,171.5,171.48,5.8313]
["bitfinex","SOLUSD",1740159633058,0.063,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1740159633241,0.063,171.5,171.44,5.8327]
["bitfinex","SOLUSD",1740159633428,0.063,171.5,171.49,47.17887221]
["bitfinex","SOLUSD",1740159633646,0.063,171.5,171.49,47.30436221]
["bitfinex","SOLUSD",1740159634374,0.063,171.5,171.49,65.95401107]
["bitfinex","SOLUSD",1740159634743,0.063,171.5,171.49,71.78521107]
["bitfinex","SOLUSD",1740159635251,0.063,171.5,171.49,47.30436221]
["bitfinex","SOLUSD",1740159635434,0.063,171.5,171.49,0.12549]
["bitfinex","SOLUSD",1740159635839,0.063,171.5,171.41,12.2995]
["bitfinex","SOLUSD",1740159636043,0.063,171.5,171.46,47.17887221]
["bitfinex","SOLUSD",1740159636362,0.063,171.5,171.49,0.12549]
["bitfinex","SOLUSD",1740159636753,0.063,171.5,171.44,47.17887221]
["bitfinex","SOLUSD",1740159636948,0.063,171.5,171.47,0.12549]
["bitfinex","SOLUSD",1740159637153,0.063,171.5,171.49,0.12549]
["bitfinex","SOLUSD",1740159637357,0.063,171.5,171.46,47.17887221]
["bitfinex","SOLUSD",1740159637867,0.063,171.5,171.42,5.8335]
["bitfinex","SOLUSD",1740159637868,47.24187221,171.5,171.47,0.12549]
["bitfinex","SOLUSD",1740159638070,0.063,171.5,171.4,8.4]
["bitfinex","SOLUSD",1740159638269,47.17887221,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740159638449,47.17887221,171.48,171.41,47.17887221]
["bitfinex","SOLUSD",1740159638664,0.063,171.5,171.4,8.4]
["bitfinex","SOLUSD",1740159638871,47.17887221,171.42,171.35,47.17887221]
["bitfinex","SOLUSD",1740159639090,47.17887221,171.41,171.34,47.17887221]
["bitfinex","SOLUSD",1740159639246,47.17887221,171.4,171.32,61.45587221]
["bitfinex","SOLUSD",1740159639449,47.17887221,171.44,171.32,55.61887221]
["bitfinex","SOLUSD",1740159639450,47.17887221,171.39,171.32,55.61887221]
["bitfinex","SOLUSD",1740159639811,47.17887221,171.38,171.32,8.44]
["bitfinex","SOLUSD",1740159639982,47.17887221,171.36,171.3,0.03]
["bitfinex","SOLUSD",1740159640139,47.17887221,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740159640335,47.17887221,171.35,171.3,0.03]
["bitfinex","SOLUSD",1740159640553,8.4063,171.39,171.3,0.03]
["bitfinex","SOLUSD",1740159640742,5.8353,171.37,171.3,0.03]
["bitfinex","SOLUSD",1740159640946,21.4236,171.37,171.3,0.03]
["bitfinex","SOLUSD",1740159641174,22.4236,171.37,171.3,0.03]
["bitfinex","SOLUSD",1740159641544,20.0,171.34,171.3,0.03]
["bitfinex","SOLUSD",1740159642158,47.17887221,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740159644275,53.01617221,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740159644481,54.01617221,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740159644667,102.19504442,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740159644985,47.17887221,171.24,171.2,0.03]
["bitfinex","SOLUSD",1740159645276,47.17887221,171.22,171.2,0.03]
["bitfinex","SOLUSD",1740159645442,47.17887221,171.21,171.2,0.03]
["bitfinex","SOLUSD",1740159646678,20.0,171.24,171.2,0.03]
["bitfinex","SOLUSD",1740159646867,47.17887221,171.21,171.2,0.03]
["bitfinex","SOLUSD",1740159648262,5.8392,171.26,171.2,0.03]
["bitfinex","SOLUSD",1740159648466,47.17887221,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740159649278,7.4902,171.33,171.25,47.17887221]
["bitfinex","SOLUSD",1740159649279,47.17887221,171.31,171.25,47.17887221]
["bitfinex","SOLUSD",1740159649440,1.5499,171.34,171.26,47.17887221]
["bitfinex","SOLUSD",1740159649644,47.17887221,171.32,171.26,47.17887221]
["bitfinex","SOLUSD",1740159650045,2.0,171.37,171.28,0.12549]
["bitfinex","SOLUSD",1740159650046,47.17887221,171.33,171.28,0.12549]
["bitfinex","SOLUSD",1740159650251,24.3681,171.4,171.28,0.12549]
["bitfinex","SOLUSD",1740159650252,15.6165,171.4,171.3,47.17887221]
["bitfinex","SOLUSD",1740159650450,0.063,171.3,171.28,0.12549]
["bitfinex","SOLUSD",1740159650885,47.17887221,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1740159651345,0.063,171.3,171.27,47.30436221]
["bitfinex","SOLUSD",1740159651683,0.063,171.3,171.27,0.12549]
["bitfinex","SOLUSD",1740159651972,47.24187221,171.3,171.23,47.17887221]
["bitfinex","SOLUSD",1740159652158,47.17887221,171.29,171.24,0.12549]
["bitfinex","SOLUSD",1740159652359,47.17887221,171.29,171.22,47.30436221]
["bitfinex","SOLUSD",1740159652544,47.17887221,171.27,171.2,47.20887221]
["bitfinex","SOLUSD",1740159652752,47.17887221,171.27,171.2,53.04987221]
["bitfinex","SOLUSD",1740159653478,47.17887221,171.28,171.22,47.30436221]
["bitfinex","SOLUSD",1740159653795,47.24187221,171.3,171.24,47.17887221]
["bitfinex","SOLUSD",1740159653944,0.063,171.3,171.27,0.12549]
["bitfinex","SOLUSD",1740159654147,0.063,171.3,171.27,47.30436221]
["bitfinex","SOLUSD",1740159654679,0.063,171.3,171.27,0.12549]
["bitfinex","SOLUSD",1740159655044,0.063,171.3,171.28,0.12549]
["bitfinex","SOLUSD",1740159655272,0.063,171.3,171.28,47.30436221]
["bitfinex","SOLUSD",1740159655573,0.063,171.3,171.29,47.30436221]
["bitfinex","SOLUSD",1740159656379,0.063,171.3,171.29,0.12549]
["bitfinex","SOLUSD",1740159656747,0.063,171.3,171.29,47.30436221]
["bitfinex","SOLUSD",1740159657253,0.063,171.3,171.29,53.14236221]
["bitfinex","SOLUSD",1740159657856,0.063,171.3,171.29,5.96349]
["bitfinex","SOLUSD",1740159658069,0.063,171.3,171.29,47.30436221]
["bitfinex","SOLUSD",1740159658264,0.063,171.3,171.29,53.14236221]
["bitfinex","SOLUSD",1740159659783,47.17887221,171.41,171.35,47.30436221]
["bitfinex","SOLUSD",1740159659989,53.57947221,171.43,171.37,47.17887221]
["bitfinex","SOLUSD",1740159660185,47.17887221,171.42,171.36,47.30436221]
["bitfinex","SOLUSD",1740159660485,48.81217221,171.46,171.4,47.30436221]
["bitfinex","SOLUSD",1740159661190,47.17887221,171.45,171.38,47.17887221]
["bitfinex","SOLUSD",1740159661384,1.6333,171.46,171.39,0.12549]
["bitfinex","SOLUSD",1740159661683,48.81217221,171.46,171.39,47.30436221]
["bitfinex","SOLUSD",1740159662093,0.063,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740159662283,47.24187221,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740159662592,47.17887221,171.45,171.37,47.17887221]
["bitfinex","SOLUSD",1740159662760,0.063,171.48,171.38,20.0]
["bitfinex","SOLUSD",1740159662960,0.1439,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740159663375,0.1439,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1740159663618,0.1439,171.47,171.45,0.12549]
["bitfinex","SOLUSD",1740159664095,0.1439,171.47,171.46,0.12549]
["bitfinex","SOLUSD",1740159664270,0.1439,171.47,171.46,47.30436221]
["bitfinex","SOLUSD",1740159664695,0.1439,171.47,171.46,65.95401107]
["bitfinex","SOLUSD",1740159664882,0.063,171.5,171.49,20.0]
["bitfinex","SOLUSD",1740159665065,0.063,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740159665260,0.063,171.53,171.52,94.48323442]
["bitfinex","SOLUSD",1740159665488,0.063,171.53,171.52,47.30436221]
["bitfinex","SOLUSD",1740159665791,0.063,171.53,171.52,94.48323442]
["bitfinex","SOLUSD",1740159665995,0.063,171.6,171.52,94.48323442]
["bitfinex","SOLUSD",1740159665996,0.063,171.6,171.56,20.12549]
["bitfinex","SOLUSD",1740159666161,0.063,171.68,171.62,20.0]
["bitfinex","SOLUSD",1740159666365,0.063,171.68,171.65,47.17887221]
["bitfinex","SOLUSD",1740159666683,0.063,171.68,171.65,47.30436221]
["bitfinex","SOLUSD",1740159666893,0.063,171.68,171.66,0.12549]
["bitfinex","SOLUSD",1740159667064,0.063,171.68,171.67,47.17887221]
["bitfinex","SOLUSD",1740159667470,0.063,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159667692,0.063,171.68,171.67,94.48323442]
["bitfinex","SOLUSD",1740159667975,0.063,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159668183,0.063,171.68,171.67,94.48323442]
["bitfinex","SOLUSD",1740159668390,0.0001,171.71,171.68,5.95019]
["bitfinex","SOLUSD",1740159668586,0.0001,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740159669096,0.0001,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159669307,0.0001,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740159669603,0.0001,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159670887,0.0001,171.71,171.63,107.9]
["bitfinex","SOLUSD",1740159670888,0.0001,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1740159671138,0.0001,171.71,171.68,47.17887221]
["bitfinex","SOLUSD",1740159671320,0.0001,171.71,171.66,47.17887221]
["bitfinex","SOLUSD",1740159671822,0.0001,171.71,171.67,0.12549]
["bitfinex","SOLUSD",1740159672122,47.17887221,171.7,171.63,155.07887221]
["bitfinex","SOLUSD",1740159672425,47.17887221,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740159672612,47.17887221,171.66,171.59,47.17887221]
["bitfinex","SOLUSD",1740159672790,47.17887221,171.64,171.58,47.17887221]
["bitfinex","SOLUSD",1740159672995,47.17887221,171.64,171.57,47.17887221]
["bitfinex","SOLUSD",1740159673195,47.17887221,171.68,171.54,47.17887221]
["bitfinex","SOLUSD",1740159673196,47.17887221,171.61,171.54,47.17887221]
["bitfinex","SOLUSD",1740159673503,47.17887221,171.6,171.54,47.17887221]
["bitfinex","SOLUSD",1740159673723,47.17887221,171.57,171.52,107.8]
["bitfinex","SOLUSD",1740159674032,47.17887221,171.58,171.52,107.8]
["bitfinex","SOLUSD",1740159674190,21.0,171.62,171.52,107.8]
["bitfinex","SOLUSD",1740159674520,1.0,171.59,171.43,10.12]
["bitfinex","SOLUSD",1740159674911,2.0,171.59,171.43,15.953]
["bitfinex","SOLUSD",1740159675322,1.0,171.57,171.41,113.6337]
["bitfinex","SOLUSD",1740159675536,5.8285,171.57,171.41,113.6337]
["bitfinex","SOLUSD",1740159675831,47.17887221,171.51,171.41,113.6337]
["bitfinex","SOLUSD",1740159676146,5.8264,171.63,171.5,47.30436221]
["bitfinex","SOLUSD",1740159676337,5.8264,171.63,171.5,0.12549]
["bitfinex","SOLUSD",1740159676545,5.8264,171.63,171.48,0.12549]
["bitfinex","SOLUSD",1740159676831,21.0,171.6,171.48,0.12549]
["bitfinex","SOLUSD",1740159677032,21.0,171.6,171.41,113.6337]
["bitfinex","SOLUSD",1740159677033,1.0,171.56,171.41,113.6337]
["bitfinex","SOLUSD",1740159677339,47.17887221,171.49,171.42,47.17887221]
["bitfinex","SOLUSD",1740159677700,47.17887221,171.47,171.41,107.8]
["bitfinex","SOLUSD",1740159677903,47.17887221,171.46,171.41,107.8]
["bitfinex","SOLUSD",1740159678206,19.64964886,171.56,171.43,47.17887221]
["bitfinex","SOLUSD",1740159678413,47.17887221,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1740159679123,47.17887221,171.55,171.48,47.30436221]
["bitfinex","SOLUSD",1740159679332,67.17887221,171.6,171.49,47.17887221]
["bitfinex","SOLUSD",1740159679628,47.17887221,171.55,171.49,47.17887221]
["bitfinex","SOLUSD",1740159680009,47.17887221,171.55,171.48,53.13586221]
["bitfinex","SOLUSD",1740159680210,47.17887221,171.52,171.45,47.17887221]
["bitfinex","SOLUSD",1740159680513,47.17887221,171.49,171.43,47.30436221]
["bitfinex","SOLUSD",1740159680717,20.0,171.56,171.47,47.17887221]
["bitfinex","SOLUSD",1740159680906,2.2764567,171.69,171.5,47.17887221]
["bitfinex","SOLUSD",1740159680907,1.0,171.62,171.5,47.17887221]
["bitfinex","SOLUSD",1740159681111,47.17887221,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740159681408,20.0,171.57,171.42,5.8336]
["bitfinex","SOLUSD",1740159681607,1.0,171.55,171.41,113.6338]
["bitfinex","SOLUSD",1740159682005,1.6566,171.56,171.42,0.12549]
["bitfinex","SOLUSD",1740159682216,5.8276,171.6,171.42,18.77513886]
["bitfinex","SOLUSD",1740159682430,47.17887221,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740159682638,47.17887221,171.57,171.51,47.17887221]
["bitfinex","SOLUSD",1740159683032,47.17887221,171.54,171.47,47.17887221]
["bitfinex","SOLUSD",1740159683230,47.17887221,171.52,171.45,47.17887221]
["bitfinex","SOLUSD",1740159683530,47.17887221,171.49,171.42,53.01207221]
["bitfinex","SOLUSD",1740159683733,47.17887221,171.47,171.39,53.01347221]
["bitfinex","SOLUSD",1740159683934,47.17887221,171.48,171.41,47.17887221]
["bitfinex","SOLUSD",1740159684121,47.17887221,171.48,171.38,5.8349]
["bitfinex","SOLUSD",1740159684122,47.17887221,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740159684445,47.17887221,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740159684624,47.17887221,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740159684947,47.17887221,171.48,171.42,0.12549]
["bitfinex","SOLUSD",1740159685149,5.8282,171.58,171.47,47.17887221]
["bitfinex","SOLUSD",1740159685452,47.17887221,171.58,171.52,47.17887221]
["bitfinex","SOLUSD",1740159685657,11.8506,171.59,171.42,22.4175]
["bitfinex","SOLUSD",1740159685658,20.0,171.56,171.42,5.8335]
["bitfinex","SOLUSD",1740159685952,1.0,171.54,171.42,5.8335]
["bitfinex","SOLUSD",1740159686123,18.64964886,171.53,171.4,15.8739]
["bitfinex","SOLUSD",1740159686324,18.64964886,171.51,171.36,5.8356]
["bitfinex","SOLUSD",1740159686759,18.64964886,171.49,171.36,5.8356]
["bitfinex","SOLUSD",1740159687047,47.17887221,171.42,171.34,5.8363]
["bitfinex","SOLUSD",1740159687249,47.17887221,171.45,171.39,0.12549]
["bitfinex","SOLUSD",1740159687430,47.17887221,171.47,171.4,47.30436221]
["bitfinex","SOLUSD",1740159687849,47.17887221,171.5,171.43,47.17887221]
["bitfinex","SOLUSD",1740159688154,47.17887221,171.49,171.42,47.30436221]
["bitfinex","SOLUSD",1740159688342,5.8298,171.53,171.43,47.17887221]
["bitfinex","SOLUSD",1740159688543,47.17887221,171.47,171.34,49.6088]
["bitfinex","SOLUSD",1740159688849,47.17887221,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740159689151,47.17887221,171.51,171.44,53.01177221]
["bitfinex","SOLUSD",1740159689331,47.17887221,171.51,171.45,0.12549]
["bitfinex","SOLUSD",1740159689741,47.17887221,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740159690135,47.17887221,171.53,171.46,47.17887221]
["bitfinex","SOLUSD",1740159690331,1.6085,171.56,171.47,47.30436221]
["bitfinex","SOLUSD",1740159690332,47.17887221,171.54,171.47,47.30436221]
["bitfinex","SOLUSD",1740159690626,14.571,171.58,171.41,14.5843]
["bitfinex","SOLUSD",1740159690627,6.8285,171.57,171.42,5.95909]
["bitfinex","SOLUSD",1740159690843,47.17887221,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1740159691049,47.17887221,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1740159691241,47.17887221,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740159691760,47.17887221,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740159691928,47.17887221,171.44,171.35,14.5898]
["bitfinex","SOLUSD",1740159692254,47.17887221,171.43,171.36,53.01447221]
["bitfinex","SOLUSD",1740159692462,47.17887221,171.47,171.4,47.17887221]
["bitfinex","SOLUSD",1740159692632,47.17887221,171.45,171.4,0.12549]
["bitfinex","SOLUSD",1740159692835,47.17887221,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740159693047,47.17887221,171.45,171.4,0.12549]
["bitfinex","SOLUSD",1740159693239,1.5557,171.5,171.4,0.12549]
["bitfinex","SOLUSD",1740159693551,47.17887221,171.48,171.41,47.17887221]
["bitfinex","SOLUSD",1740159693963,47.17887221,171.47,171.41,47.17887221]
["bitfinex","SOLUSD",1740159694149,47.17887221,171.47,171.36,47.17887221]
["bitfinex","SOLUSD",1740159694150,47.17887221,171.47,171.4,0.12549]
["bitfinex","SOLUSD",1740159694358,47.17887221,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1740159694566,47.17887221,171.39,171.32,47.17887221]
["bitfinex","SOLUSD",1740159694857,47.17887221,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1740159695061,47.17887221,171.42,171.35,47.17887221]
["bitfinex","SOLUSD",1740159695239,7.2821,171.48,171.32,0.12549]
["bitfinex","SOLUSD",1740159695240,6.2821,171.48,171.32,0.12549]
["bitfinex","SOLUSD",1740159695433,47.17887221,171.41,171.31,20.4307]
["bitfinex","SOLUSD",1740159695635,47.17887221,171.44,171.38,0.12549]
["bitfinex","SOLUSD",1740159695827,47.17887221,171.44,171.36,47.17887221]
["bitfinex","SOLUSD",1740159696032,47.17887221,171.4,171.34,53.01497221]
["bitfinex","SOLUSD",1740159696269,47.17887221,171.37,171.3,113.6874]
["bitfinex","SOLUSD",1740159696552,47.17887221,171.44,171.34,47.17887221]
["bitfinex","SOLUSD",1740159696764,47.17887221,171.43,171.36,47.17887221]
["bitfinex","SOLUSD",1740159697126,47.17887221,171.42,171.36,47.17887221]
["bitfinex","SOLUSD",1740159697338,47.17887221,171.42,171.35,47.17887221]
["bitfinex","SOLUSD",1740159697543,5.8322,171.46,171.31,47.17887221]
["bitfinex","SOLUSD",1740159697544,47.17887221,171.38,171.31,47.17887221]
["bitfinex","SOLUSD",1740159697934,47.17887221,171.4,171.33,47.17887221]
["bitfinex","SOLUSD",1740159698131,47.17887221,171.44,171.3,128.2816]
["bitfinex","SOLUSD",1740159698132,47.17887221,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1740159698359,47.17887221,171.39,171.32,0.12549]
["bitfinex","SOLUSD",1740159698539,47.17887221,171.39,171.33,47.17887221]
["bitfinex","SOLUSD",1740159698733,47.17887221,171.44,171.35,47.17887221]
["bitfinex","SOLUSD",1740159698734,5.8329,171.44,171.35,47.17887221]
["bitfinex","SOLUSD",1740159698932,47.17887221,171.44,171.37,47.30436221]
["bitfinex","SOLUSD",1740159699132,47.17887221,171.44,171.38,47.17887221]
["bitfinex","SOLUSD",1740159699327,47.17887221,171.47,171.4,47.17887221]
["bitfinex","SOLUSD",1740159699633,47.17887221,171.49,171.42,47.17887221]
["bitfinex","SOLUSD",1740159699833,7.4496,171.5,171.41,0.12549]
["bitfinex","SOLUSD",1740159699834,47.17887221,171.48,171.41,0.12549]
["bitfinex","SOLUSD",1740159700027,47.17887221,171.48,171.41,47.30436221]
["bitfinex","SOLUSD",1740159700244,47.17887221,171.49,171.42,47.17887221]
["bitfinex","SOLUSD",1740159700628,47.24187221,171.5,171.43,0.12549]
["bitfinex","SOLUSD",1740159700833,47.17887221,171.48,171.42,47.30436221]
["bitfinex","SOLUSD",1740159701254,47.17887221,171.49,171.43,47.17887221]
["bitfinex","SOLUSD",1740159701457,47.17887221,171.49,171.42,47.30436221]
["bitfinex","SOLUSD",1740159701957,0.063,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740159702264,47.24187221,171.5,171.45,5.95799]
["bitfinex","SOLUSD",1740159702444,47.17887221,171.49,171.39,5.8346]
["bitfinex","SOLUSD",1740159702652,47.17887221,171.49,171.43,47.17887221]
["bitfinex","SOLUSD",1740159703044,47.17887221,171.49,171.42,47.30436221]
["bitfinex","SOLUSD",1740159703361,47.17887221,171.49,171.43,0.12549]
["bitfinex","SOLUSD",1740159703558,47.24187221,171.5,171.44,47.17887221]
["bitfinex","SOLUSD",1740159703735,0.063,171.5,171.48,47.17887221]
["bitfinex","SOLUSD",1740159704136,0.063,171.5,171.49,47.30436221]
["bitfinex","SOLUSD",1740159704365,0.063,171.5,171.49,53.13556221]
["bitfinex","SOLUSD",1740159705952,48.72287221,171.61,171.5,0.12549]
["bitfinex","SOLUSD",1740159706266,47.17887221,171.62,171.55,47.30436221]
["bitfinex","SOLUSD",1740159706574,47.17887221,171.63,171.57,47.30436221]
["bitfinex","SOLUSD",1740159706744,47.17887221,171.65,171.58,47.17887221]
["bitfinex","SOLUSD",1740159706945,47.17887221,171.63,171.58,0.12549]
["bitfinex","SOLUSD",1740159707650,47.17887221,171.64,171.58,47.17887221]
["bitfinex","SOLUSD",1740159707972,0.063,171.68,171.6,0.12549]
["bitfinex","SOLUSD",1740159708149,47.17887221,171.66,171.6,47.30436221]
["bitfinex","SOLUSD",1740159708343,47.17887221,171.65,171.6,0.12549]
["bitfinex","SOLUSD",1740159708687,0.063,171.68,171.56,47.17887221]
["bitfinex","SOLUSD",1740159708688,47.17887221,171.63,171.56,47.17887221]
["bitfinex","SOLUSD",1740159708843,47.17887221,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1740159709045,47.17887221,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740159709456,53.06667221,171.68,171.62,47.17887221]
["bitfinex","SOLUSD",1740159709457,0.063,171.68,171.62,47.17887221]
["bitfinex","SOLUSD",1740159709746,0.063,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740159709956,0.063,171.68,171.65,47.30436221]
["bitfinex","SOLUSD",1740159710640,0.063,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740159710961,0.063,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159711981,0.063,171.68,171.67,53.12946221]
["bitfinex","SOLUSD",1740159714151,0.063,171.68,171.64,14.5647]
["bitfinex","SOLUSD",1740159714152,0.063,171.68,171.64,47.17887221]
["bitfinex","SOLUSD",1740159714377,47.17887221,171.66,171.6,47.17887221]
["bitfinex","SOLUSD",1740159714579,47.17887221,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1740159714761,0.063,171.68,171.58,5.8281]
["bitfinex","SOLUSD",1740159715087,0.063,171.68,171.59,0.12549]
["bitfinex","SOLUSD",1740159715775,47.17887221,171.67,171.6,47.17887221]
["bitfinex","SOLUSD",1740159716082,47.17887221,171.66,171.6,53.00617221]
["bitfinex","SOLUSD",1740159716385,0.063,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740159716587,0.063,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1740159716759,0.063,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159717158,0.0001,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159717579,0.0001,171.68,171.67,94.48323442]
["bitfinex","SOLUSD",1740159717985,0.0001,171.68,171.67,47.30436221]
["bitfinex","SOLUSD",1740159718159,0.0001,171.68,171.67,53.12946221]
["bitfinex","SOLUSD",1740159718360,0.0001,171.68,171.67,106.43113442]
["bitfinex","SOLUSD",1740159718673,0.0001,171.68,171.67,136.11406037]
["bitfinex","SOLUSD",1740159718877,0.0001,171.71,171.68,1.0]
["bitfinex","SOLUSD",1740159719066,0.0001,171.71,171.7,67.30436221]
["bitfinex","SOLUSD",1740159720105,0.0001,171.71,171.7,53.12846221]
["bitfinex","SOLUSD",1740159720306,0.0001,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740159720495,0.0001,171.71,171.7,53.12846221]
["bitfinex","SOLUSD",1740159721380,0.063,171.79,171.71,0.12549]
["bitfinex","SOLUSD",1740159721593,0.063,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1740159721794,47.17887221,171.78,171.71,47.17887221]
["bitfinex","SOLUSD",1740159722104,47.17887221,171.78,171.72,47.17887221]
["bitfinex","SOLUSD",1740159722403,0.063,171.71,171.69,47.17887221]
["bitfinex","SOLUSD",1740159722610,0.063,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159723581,0.063,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740159724003,0.063,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159724478,0.063,171.71,171.7,53.12846221]
["bitfinex","SOLUSD",1740159725505,47.24187221,171.79,171.71,0.12549]
["bitfinex","SOLUSD",1740159725691,47.24187221,171.79,171.72,47.17887221]
["bitfinex","SOLUSD",1740159725894,0.063,171.79,171.74,47.17887221]
["bitfinex","SOLUSD",1740159726086,0.063,171.79,171.73,47.30436221]
["bitfinex","SOLUSD",1740159726294,47.17887221,171.76,171.69,47.17887221]
["bitfinex","SOLUSD",1740159726490,47.17887221,171.72,171.66,107.7]
["bitfinex","SOLUSD",1740159726699,47.17887221,171.71,171.66,107.7]
["bitfinex","SOLUSD",1740159727000,47.17887221,171.67,171.6,5.8275]
["bitfinex","SOLUSD",1740159727181,47.17887221,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740159727514,47.17887221,171.65,171.55,116.58]
["bitfinex","SOLUSD",1740159727724,47.17887221,171.61,171.55,107.7]
["bitfinex","SOLUSD",1740159728011,47.17887221,171.64,171.57,47.17887221]
["bitfinex","SOLUSD",1740159728189,47.17887221,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740159728389,6.1645,171.65,171.56,47.17887221]
["bitfinex","SOLUSD",1740159728703,47.17887221,171.62,171.56,0.12549]
["bitfinex","SOLUSD",1740159728905,5.8244,171.69,171.61,47.17887221]
["bitfinex","SOLUSD",1740159729091,47.17887221,171.63,171.56,47.17887221]
["bitfinex","SOLUSD",1740159729607,47.17887221,171.58,171.55,107.7]
["bitfinex","SOLUSD",1740159729796,1.6363,171.64,171.55,107.7]
["bitfinex","SOLUSD",1740159730002,47.17887221,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740159730208,47.17887221,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740159730595,47.17887221,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740159730786,46.97887221,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159730988,47.17887221,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159732006,47.17887221,171.56,171.49,0.15549]
["bitfinex","SOLUSD",1740159732189,6.151,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740159732391,11.9791,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740159732609,18.64964886,171.57,171.49,0.03]
["bitfinex","SOLUSD",1740159732808,20.0,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740159733022,47.17887221,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159733213,47.17887221,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159733417,18.64964886,171.57,171.49,0.03]
["bitfinex","SOLUSD",1740159734416,47.17887221,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740159734591,53.32987221,171.58,171.51,47.17887221]
["bitfinex","SOLUSD",1740159734920,47.17887221,171.57,171.51,47.30436221]
["bitfinex","SOLUSD",1740159735126,47.17887221,171.56,171.5,47.17887221]
["bitfinex","SOLUSD",1740159735428,11.9792,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740159735591,12.9792,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740159735795,18.64964886,171.57,171.49,0.03]
["bitfinex","SOLUSD",1740159736229,47.17887221,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159736600,47.17887221,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740159736933,47.17887221,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740159737101,6.151,171.58,171.53,47.17887221]
["bitfinex","SOLUSD",1740159737293,47.17887221,171.58,171.52,47.17887221]
["bitfinex","SOLUSD",1740159737491,8.2511,171.64,171.54,47.30436221]
["bitfinex","SOLUSD",1740159737729,8.2511,171.64,171.53,0.12549]
["bitfinex","SOLUSD",1740159737907,8.2511,171.64,171.5,20.0]
["bitfinex","SOLUSD",1740159737908,6.6148,171.64,171.51,0.12549]
["bitfinex","SOLUSD",1740159738228,47.17887221,171.64,171.58,47.17887221]
["bitfinex","SOLUSD",1740159738425,47.17887221,171.65,171.58,47.17887221]
["bitfinex","SOLUSD",1740159738831,6.825,171.68,171.58,47.17887221]
["bitfinex","SOLUSD",1740159738832,47.17887221,171.66,171.6,47.17887221]
["bitfinex","SOLUSD",1740159739031,47.17887221,171.68,171.61,47.17887221]
["bitfinex","SOLUSD",1740159739406,53.65397221,171.69,171.62,47.17887221]
["bitfinex","SOLUSD",1740159739731,47.17887221,171.67,171.6,47.30436221]
["bitfinex","SOLUSD",1740159740334,47.17887221,171.68,171.62,47.17887221]
["bitfinex","SOLUSD",1740159740618,47.17887221,171.69,171.63,47.30436221]
["bitfinex","SOLUSD",1740159740828,47.17887221,171.68,171.6,47.17887221]
["bitfinex","SOLUSD",1740159741030,47.17887221,171.68,171.61,47.17887221]
["bitfinex","SOLUSD",1740159741214,47.17887221,171.7,171.63,47.30436221]
["bitfinex","SOLUSD",1740159741413,0.063,171.71,171.58,5.8278]
["bitfinex","SOLUSD",1740159741414,0.063,171.71,171.59,0.12549]
["bitfinex","SOLUSD",1740159741611,0.063,171.71,171.67,47.17887221]
["bitfinex","SOLUSD",1740159741920,0.063,171.71,171.66,47.17887221]
["bitfinex","SOLUSD",1740159742229,0.063,171.71,171.67,47.17887221]
["bitfinex","SOLUSD",1740159742562,0.063,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740159743408,0.063,171.71,171.68,47.30436221]
["bitfinex","SOLUSD",1740159743643,0.063,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740159744108,0.063,171.71,171.68,47.30436221]
["bitfinex","SOLUSD",1740159744515,47.17887221,171.7,171.63,47.17887221]
["bitfinex","SOLUSD",1740159745050,47.17887221,171.69,171.63,47.17887221]
["bitfinex","SOLUSD",1740159745247,0.063,171.71,171.68,47.17887221]
["bitfinex","SOLUSD",1740159745553,0.063,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159746255,0.063,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740159746553,0.063,171.71,171.69,47.17887221]
["bitfinex","SOLUSD",1740159746848,0.063,171.71,171.63,20.3926]
["bitfinex","SOLUSD",1740159747035,0.063,171.71,171.69,47.17887221]
["bitfinex","SOLUSD",1740159747613,0.063,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740159747819,0.063,171.71,171.7,47.30436221]
["bitfinex","SOLUSD",1740159748554,0.063,171.71,171.7,53.12846221]
["bitfinex","SOLUSD",1740159749549,0.0001,171.71,171.7,53.12846221]
["bitfinex","SOLUSD",1740159752037,0.063,171.79,171.71,0.12549]
["bitfinex","SOLUSD",1740159752226,0.063,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1740159753345,47.17887221,171.78,171.72,47.17887221]
["bitfinex","SOLUSD",1740159753524,0.063,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159753730,47.24187221,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740159753950,47.17887221,171.76,171.7,47.17887221]
["bitfinex","SOLUSD",1740159754354,0.063,171.79,171.67,47.17887221]
["bitfinex","SOLUSD",1740159754528,47.17887221,171.74,171.67,47.17887221]
["bitfinex","SOLUSD",1740159754931,47.17887221,171.77,171.71,47.17887221]
["bitfinex","SOLUSD",1740159755130,47.17887221,171.78,171.72,47.17887221]
["bitfinex","SOLUSD",1740159755335,47.17887221,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1740159756122,0.063,171.79,171.74,47.17887221]
["bitfinex","SOLUSD",1740159756457,0.063,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159756624,0.063,171.79,171.71,5.8237]
["bitfinex","SOLUSD",1740159756625,0.063,171.79,171.73,47.17887221]
["bitfinex","SOLUSD",1740159756827,47.17887221,171.77,171.68,5.8244]
["bitfinex","SOLUSD",1740159757133,0.063,171.79,171.75,47.17887221]
["bitfinex","SOLUSD",1740159757352,0.063,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1740159757563,0.063,171.79,171.73,47.17887221]
["bitfinex","SOLUSD",1740159757765,47.24187221,171.79,171.73,47.17887221]
["bitfinex","SOLUSD",1740159757955,47.24187221,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740159758157,0.063,171.79,171.74,47.30436221]
["bitfinex","SOLUSD",1740159758472,53.06297221,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159758657,5.8841,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159758854,0.063,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159759579,0.063,171.79,171.74,47.30436221]
["bitfinex","SOLUSD",1740159759872,0.063,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1740159760371,0.063,171.79,171.74,47.17887221]
["bitfinex","SOLUSD",1740159760577,0.063,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1740159761777,0.063,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159761976,0.063,171.79,171.75,47.30436221]
["bitfinex","SOLUSD",1740159762980,0.063,171.79,171.78,47.30436221]
["bitfinex","SOLUSD",1740159763143,0.063,171.81,171.78,47.30436221]
["bitfinex","SOLUSD",1740159763346,0.063,171.81,171.8,47.30436221]
["bitfinex","SOLUSD",1740159764079,0.063,171.84,171.81,6.32649]
["bitfinex","SOLUSD",1740159764377,0.063,171.84,171.83,47.30436221]
["bitfinex","SOLUSD",1740159765109,0.063,171.89,171.84,0.12549]
["bitfinex","SOLUSD",1740159765405,0.063,171.89,171.88,47.30436221]
["bitfinex","SOLUSD",1740159765707,0.063,171.97,171.89,0.12549]
["bitfinex","SOLUSD",1740159765885,0.063,171.97,171.95,47.30436221]
["bitfinex","SOLUSD",1740159766090,0.063,171.97,171.95,0.12549]
["bitfinex","SOLUSD",1740159766297,47.24187221,171.97,171.85,8.99221726]
["bitfinex","SOLUSD",1740159766603,20.0,171.96,171.85,8.12]
["bitfinex","SOLUSD",1740159766805,18.64964886,171.94,171.77,8.6934224]
["bitfinex","SOLUSD",1740159767010,18.64964886,171.92,171.77,8.6934224]
["bitfinex","SOLUSD",1740159767215,6.322,171.93,171.78,0.12549]
["bitfinex","SOLUSD",1740159767378,1.5147,171.95,171.83,0.12549]
["bitfinex","SOLUSD",1740159767577,47.24187221,171.97,171.91,47.17887221]
["bitfinex","SOLUSD",1740159767908,0.063,171.97,171.92,47.17887221]
["bitfinex","SOLUSD",1740159768197,0.063,171.97,171.91,47.30436221]
["bitfinex","SOLUSD",1740159768402,0.063,171.97,171.93,47.17887221]
["bitfinex","SOLUSD",1740159768571,0.063,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740159768776,47.24187221,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740159769281,47.17887221,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740159769684,0.063,171.97,171.9,0.12549]
["bitfinex","SOLUSD",1740159769987,0.063,171.97,171.85,0.87248388]
["bitfinex","SOLUSD",1740159770300,47.17887221,171.96,171.9,47.17887221]
["bitfinex","SOLUSD",1740159770506,47.17887221,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740159770710,47.17887221,171.91,171.84,8.12]
["bitfinex","SOLUSD",1740159770879,47.17887221,171.87,171.81,47.17887221]
["bitfinex","SOLUSD",1740159771082,47.17887221,171.88,171.78,0.12549]
["bitfinex","SOLUSD",1740159771296,47.17887221,171.88,171.77,16.7534224]
["bitfinex","SOLUSD",1740159771297,47.17887221,171.88,171.83,0.12549]
["bitfinex","SOLUSD",1740159771503,47.17887221,171.89,171.83,0.12549]
["bitfinex","SOLUSD",1740159771713,0.063,171.97,171.88,0.12549]
["bitfinex","SOLUSD",1740159771714,47.17887221,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740159771894,47.17887221,171.91,171.88,0.12549]
["bitfinex","SOLUSD",1740159772092,47.17887221,171.89,171.82,47.17887221]
["bitfinex","SOLUSD",1740159772287,1.0,171.96,171.77,8.6934224]
["bitfinex","SOLUSD",1740159772288,47.17887221,171.88,171.81,47.17887221]
["bitfinex","SOLUSD",1740159772489,47.17887221,171.88,171.82,0.12549]
["bitfinex","SOLUSD",1740159772710,47.17887221,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740159773410,47.17887221,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740159773596,2.0,171.96,171.84,0.063]
["bitfinex","SOLUSD",1740159773798,47.17887221,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740159775211,113.00739328,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740159775622,47.17887221,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740159775797,47.17887221,171.85,171.75,0.12549]
["bitfinex","SOLUSD",1740159775798,113.00739328,171.85,171.75,0.12549]
["bitfinex","SOLUSD",1740159775991,47.17887221,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740159776203,47.17887221,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159776413,47.17887221,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740159776601,47.17887221,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159777218,47.17887221,171.78,171.74,107.66]
["bitfinex","SOLUSD",1740159777392,47.17887221,171.8,171.74,107.66]
["bitfinex","SOLUSD",1740159777594,47.17887221,171.79,171.74,107.66]
["bitfinex","SOLUSD",1740159778113,47.17887221,171.78,171.74,107.66]
["bitfinex","SOLUSD",1740159778412,47.17887221,171.79,171.74,107.66]
["bitfinex","SOLUSD",1740159778823,47.17887221,171.78,171.74,107.66]
["bitfinex","SOLUSD",1740159779325,47.17887221,171.76,171.69,47.17887221]
["bitfinex","SOLUSD",1740159779506,47.17887221,171.76,171.7,0.18849]
["bitfinex","SOLUSD",1740159780240,47.17887221,171.78,171.72,47.30436221]
["bitfinex","SOLUSD",1740159780538,47.17887221,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740159781041,19.64964886,171.83,171.72,0.12549]
["bitfinex","SOLUSD",1740159781042,47.17887221,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1740159781240,1.0,171.86,171.75,0.12549]
["bitfinex","SOLUSD",1740159781414,47.17887221,171.78,171.71,47.17887221]
["bitfinex","SOLUSD",1740159781737,47.17887221,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740159782324,47.17887221,171.85,171.79,0.12549]
["bitfinex","SOLUSD",1740159782527,47.17887221,171.85,171.79,47.30436221]
["bitfinex","SOLUSD",1740159782717,47.17887221,171.83,171.76,47.17887221]
["bitfinex","SOLUSD",1740159782933,8.162,171.87,171.72,0.87313012]
["bitfinex","SOLUSD",1740159783238,8.162,171.87,171.73,0.12549]
["bitfinex","SOLUSD",1740159783444,47.17887221,171.82,171.75,47.17887221]
["bitfinex","SOLUSD",1740159783621,8.162,171.87,171.79,47.17887221]
["bitfinex","SOLUSD",1740159783934,47.17887221,171.8,171.7,0.063]
["bitfinex","SOLUSD",1740159784236,47.17887221,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740159784542,47.17887221,171.78,171.71,47.17887221]
["bitfinex","SOLUSD",1740159784719,47.17887221,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740159784919,47.17887221,171.84,171.7,0.063]
["bitfinex","SOLUSD",1740159784920,47.17887221,171.74,171.7,0.063]
["bitfinex","SOLUSD",1740159785243,47.17887221,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740159785532,6.5962,171.75,171.7,0.063]
["bitfinex","SOLUSD",1740159785721,7.5962,171.75,171.7,0.063]
["bitfinex","SOLUSD",1740159786035,47.17887221,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740159786336,95.35774442,171.71,171.57,47.17887221]
["bitfinex","SOLUSD",1740159786516,47.17887221,171.67,171.56,17.87804006]
["bitfinex","SOLUSD",1740159786724,47.17887221,171.57,171.56,17.87804006]
["bitfinex","SOLUSD",1740159787332,53.00737221,171.57,171.56,17.87804006]
["bitfinex","SOLUSD",1740159787520,53.00737221,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740159787725,47.17887221,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740159787909,47.17887221,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740159788541,47.17887221,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740159789444,47.17887221,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740159789623,47.17887221,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740159789823,6.1089,171.63,171.52,47.24187221]
["bitfinex","SOLUSD",1740159790034,10.29325529,171.73,171.52,47.24187221]
["bitfinex","SOLUSD",1740159790035,2.33864316,171.64,171.57,0.12549]
["bitfinex","SOLUSD",1740159790238,47.17887221,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740159790429,47.17887221,171.69,171.55,20.52358056]
["bitfinex","SOLUSD",1740159790632,47.17887221,171.68,171.55,0.8739317]
["bitfinex","SOLUSD",1740159790826,9.82717329,171.73,171.63,47.17887221]
["bitfinex","SOLUSD",1740159791135,47.17887221,171.66,171.6,0.12549]
["bitfinex","SOLUSD",1740159791327,47.17887221,171.68,171.61,47.17887221]
["bitfinex","SOLUSD",1740159791529,12.2741,171.73,171.58,0.12549]
["bitfinex","SOLUSD",1740159791729,12.2741,171.73,171.59,0.12549]
["bitfinex","SOLUSD",1740159791730,47.17887221,171.68,171.59,0.12549]
["bitfinex","SOLUSD",1740159791940,12.2741,171.73,171.59,0.12549]
["bitfinex","SOLUSD",1740159791941,47.17887221,171.66,171.59,47.30436221]
["bitfinex","SOLUSD",1740159792135,18.64964886,171.72,171.59,0.92549]
["bitfinex","SOLUSD",1740159792448,47.17887221,171.6,171.56,0.8]
["bitfinex","SOLUSD",1740159792628,47.17887221,171.58,171.54,0.8]
["bitfinex","SOLUSD",1740159793028,39.64964886,171.66,171.54,0.8]
["bitfinex","SOLUSD",1740159793029,47.17887221,171.57,171.54,0.8]
["bitfinex","SOLUSD",1740159793352,47.17887221,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740159793644,47.17887221,171.6,171.52,0.063]
["bitfinex","SOLUSD",1740159793645,53.00637221,171.6,171.52,0.063]
["bitfinex","SOLUSD",1740159793845,47.17887221,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740159794925,47.17887221,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740159795162,47.17887221,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1740159795366,47.17887221,171.59,171.53,0.92549]
["bitfinex","SOLUSD",1740159795553,6.3621,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740159795873,47.17887221,171.61,171.55,0.92549]
["bitfinex","SOLUSD",1740159796038,47.17887221,171.61,171.54,47.17887221]
["bitfinex","SOLUSD",1740159796039,47.17887221,171.59,171.54,0.8]
["bitfinex","SOLUSD",1740159796640,47.17887221,171.58,171.54,0.8]
["bitfinex","SOLUSD",1740159796840,5.827,171.62,171.53,0.063]
["bitfinex","SOLUSD",1740159796841,47.17887221,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740159797035,47.17887221,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740159797770,53.00837221,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740159798270,47.17887221,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740159798840,47.17887221,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740159799076,47.17887221,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740159799380,263.30665448,171.75,171.53,0.063]
["bitfinex","SOLUSD",1740159799381,47.17887221,171.61,171.55,0.8]
["bitfinex","SOLUSD",1740159799543,47.17887221,171.6,171.54,0.92549]
["bitfinex","SOLUSD",1740159800061,47.17887221,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740159800252,47.17887221,171.57,171.54,0.8]
["bitfinex","SOLUSD",1740159800445,47.17887221,171.59,171.54,0.8]
["bitfinex","SOLUSD",1740159800658,47.17887221,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740159800871,47.17887221,171.57,171.53,0.863]
["bitfinex","SOLUSD",1740159801159,5.8258,171.65,171.57,0.8]
["bitfinex","SOLUSD",1740159801464,47.17887221,171.63,171.57,0.92549]
["bitfinex","SOLUSD",1740159801665,5.8258,171.65,171.59,47.30436221]
["bitfinex","SOLUSD",1740159801666,53.00467221,171.65,171.59,47.30436221]
["bitfinex","SOLUSD",1740159801847,47.17887221,171.64,171.59,0.12549]
["bitfinex","SOLUSD",1740159802052,47.17887221,171.63,171.58,0.8]
["bitfinex","SOLUSD",1740159802263,5.8258,171.65,171.58,0.8]
["bitfinex","SOLUSD",1740159802444,47.17887221,171.63,171.58,0.8]
["bitfinex","SOLUSD",1740159802639,47.17887221,171.63,171.57,0.8]
["bitfinex","SOLUSD",1740159802877,47.17887221,171.6,171.56,0.12549]
["bitfinex","SOLUSD",1740159803064,47.17887221,171.6,171.55,0.8]
["bitfinex","SOLUSD",1740159803261,47.17887221,171.6,171.54,47.97887221]
["bitfinex","SOLUSD",1740159803448,47.17887221,171.6,171.55,0.8]
["bitfinex","SOLUSD",1740159803747,47.17887221,171.6,171.57,0.8]
["bitfinex","SOLUSD",1740159803944,47.17887221,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740159804149,47.17887221,171.58,171.54,0.8]
["bitfinex","SOLUSD",1740159804343,47.17887221,171.59,171.54,0.8]
["bitfinex","SOLUSD",1740159804551,5.8254,171.66,171.58,0.8]
["bitfinex","SOLUSD",1740159804755,47.17887221,171.64,171.58,0.8]
["bitfinex","SOLUSD",1740159804959,47.17887221,171.63,171.57,48.10436221]
["bitfinex","SOLUSD",1740159805171,47.17887221,171.63,171.58,0.8]
["bitfinex","SOLUSD",1740159805673,47.17887221,171.64,171.58,6.628]
["bitfinex","SOLUSD",1740159805856,47.17887221,171.63,171.59,0.8]
["bitfinex","SOLUSD",1740159806058,47.17887221,171.63,171.57,53.13276221]
["bitfinex","SOLUSD",1740159806059,5.8248,171.68,171.62,0.8]
["bitfinex","SOLUSD",1740159806278,47.17887221,171.64,171.6,0.92549]
["bitfinex","SOLUSD",1740159806452,47.17887221,171.63,171.58,0.8]
["bitfinex","SOLUSD",1740159806984,67.56557221,171.68,171.57,0.12549]
["bitfinex","SOLUSD",1740159806985,47.17887221,171.61,171.57,0.92549]
["bitfinex","SOLUSD",1740159807280,67.56557221,171.68,171.54,47.17887221]
["bitfinex","SOLUSD",1740159807281,47.17887221,171.58,171.54,0.8]
["bitfinex","SOLUSD",1740159807449,47.17887221,171.58,171.53,0.863]
["bitfinex","SOLUSD",1740159807645,47.17887221,171.58,171.56,0.8]
["bitfinex","SOLUSD",1740159807840,47.17887221,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740159807841,47.17887221,171.58,171.54,0.8]
["bitfinex","SOLUSD",1740159808047,76.30277221,171.68,171.54,0.8]
["bitfinex","SOLUSD",1740159808048,5.8234,171.72,171.62,0.8]
["bitfinex","SOLUSD",1740159808265,47.17887221,171.67,171.62,0.8]
["bitfinex","SOLUSD",1740159808471,47.17887221,171.65,171.61,0.8]
["bitfinex","SOLUSD",1740159809149,47.17887221,171.62,171.57,0.8]
["bitfinex","SOLUSD",1740159809371,47.17887221,171.61,171.57,0.8]
["bitfinex","SOLUSD",1740159809686,47.17887221,171.62,171.59,0.8]
["bitfinex","SOLUSD",1740159810049,47.17887221,171.65,171.59,0.8]
["bitfinex","SOLUSD",1740159810253,47.17887221,171.61,171.56,0.8]
["bitfinex","SOLUSD",1740159810487,47.17887221,171.62,171.56,6.6288]
["bitfinex","SOLUSD",1740159810783,5.8251,171.67,171.59,0.8]
["bitfinex","SOLUSD",1740159811277,47.17887221,171.67,171.61,0.8]
["bitfinex","SOLUSD",1740159811488,5.8237,171.71,171.63,0.8]
["bitfinex","SOLUSD",1740159811685,47.17887221,171.71,171.65,0.8]
["bitfinex","SOLUSD",1740159811868,47.17887221,171.69,171.65,0.8]
["bitfinex","SOLUSD",1740159812389,5.8534,171.72,171.64,5.95129]
["bitfinex","SOLUSD",1740159812390,47.71048748,171.7,171.64,0.8]
["bitfinex","SOLUSD",1740159812561,47.71048748,171.68,171.64,0.8]
["bitfinex","SOLUSD",1740159812881,47.71048748,171.69,171.65,0.8]
["bitfinex","SOLUSD",1740159813085,47.71048748,171.68,171.65,0.8]
["bitfinex","SOLUSD",1740159813293,47.71048748,171.69,171.65,0.8]
["bitfinex","SOLUSD",1740159813595,47.71048748,171.71,171.65,0.8]
["bitfinex","SOLUSD",1740159813915,47.71048748,171.7,171.65,0.8]
["bitfinex","SOLUSD",1740159814096,47.71048748,171.68,171.62,0.8]
["bitfinex","SOLUSD",1740159814269,47.71048748,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1740159814471,47.74048748,171.72,171.67,0.8]
["bitfinex","SOLUSD",1740159814665,47.74048748,171.72,171.68,0.8]
["bitfinex","SOLUSD",1740159814666,0.03,171.72,171.68,0.8]
["bitfinex","SOLUSD",1740159814867,47.71048748,171.7,171.67,0.8]
["bitfinex","SOLUSD",1740159815079,5.8534,171.72,171.63,0.8]
["bitfinex","SOLUSD",1740159815267,0.03,171.72,171.67,0.8]
["bitfinex","SOLUSD",1740159815459,0.03,171.72,171.68,0.8]
["bitfinex","SOLUSD",1740159815784,47.74048748,171.72,171.68,0.8]
["bitfinex","SOLUSD",1740159816586,47.71048748,171.71,171.66,0.8]
["bitfinex","SOLUSD",1740159816783,47.71048748,171.71,171.68,0.8]
["bitfinex","SOLUSD",1740159817088,0.03,171.72,171.69,0.12549]
["bitfinex","SOLUSD",1740159817290,0.03,171.72,171.68,0.8]
["bitfinex","SOLUSD",1740159817590,0.03,171.72,171.69,0.8]
["bitfinex","SOLUSD",1740159817967,0.03,171.72,171.7,0.8]
["bitfinex","SOLUSD",1740159818168,0.03,171.72,171.71,0.92549]
["bitfinex","SOLUSD",1740159818364,0.03,171.72,171.71,0.8]
["bitfinex","SOLUSD",1740159818595,0.03,171.72,171.71,0.92549]
["bitfinex","SOLUSD",1740159819296,0.03,171.72,171.71,48.63597748]
["bitfinex","SOLUSD",1740159819700,0.03,171.72,171.71,0.92549]
["bitfinex","SOLUSD",1740159820078,0.03,171.72,171.71,48.63597748]
["bitfinex","SOLUSD",1740159820284,0.03,171.72,171.71,54.45967748]
["bitfinex","SOLUSD",1740159820486,47.74048748,171.84,171.71,56.07697748]
["bitfinex","SOLUSD",1740159820678,0.03,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159821079,47.74048748,171.84,171.79,0.8]
["bitfinex","SOLUSD",1740159821445,47.71048748,171.83,171.8,0.8]
["bitfinex","SOLUSD",1740159821720,5.8207,171.8,171.76,0.8]
["bitfinex","SOLUSD",1740159822011,47.71048748,171.77,171.75,0.8]
["bitfinex","SOLUSD",1740159822312,47.71048748,171.76,171.74,0.8]
["bitfinex","SOLUSD",1740159822485,47.71048748,171.76,171.72,0.8]
["bitfinex","SOLUSD",1740159822680,47.71048748,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740159822885,47.71048748,171.8,171.76,0.8]
["bitfinex","SOLUSD",1740159823101,47.71048748,171.81,171.76,0.8]
["bitfinex","SOLUSD",1740159823490,47.71048748,171.8,171.76,0.8]
["bitfinex","SOLUSD",1740159823685,47.71048748,171.79,171.76,0.8]
["bitfinex","SOLUSD",1740159824194,47.71048748,171.78,171.73,0.8]
["bitfinex","SOLUSD",1740159824398,0.03,171.84,171.73,0.8]
["bitfinex","SOLUSD",1740159824399,47.71048748,171.75,171.73,0.8]
["bitfinex","SOLUSD",1740159824800,47.71048748,171.76,171.73,0.8]
["bitfinex","SOLUSD",1740159825427,47.71048748,171.77,171.75,0.8]
["bitfinex","SOLUSD",1740159825744,47.71048748,171.79,171.75,0.8]
["bitfinex","SOLUSD",1740159826049,47.71048748,171.81,171.76,0.8]
["bitfinex","SOLUSD",1740159826337,47.71048748,171.81,171.74,47.83597748]
["bitfinex","SOLUSD",1740159826338,47.71048748,171.78,171.74,0.92549]
["bitfinex","SOLUSD",1740159826539,47.71048748,171.76,171.74,0.8]
["bitfinex","SOLUSD",1740159827320,47.71048748,171.77,171.74,0.8]
["bitfinex","SOLUSD",1740159827831,47.71048748,171.8,171.76,0.8]
["bitfinex","SOLUSD",1740159828114,47.71048748,171.78,171.76,0.8]
["bitfinex","SOLUSD",1740159828325,47.71048748,171.78,171.74,0.12549]
["bitfinex","SOLUSD",1740159828639,29.33507941,171.77,171.74,0.12549]
["bitfinex","SOLUSD",1740159829146,5.8199,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740159829318,29.33507941,171.82,171.8,0.8]
["bitfinex","SOLUSD",1740159829528,29.33507941,171.82,171.78,0.8]
["bitfinex","SOLUSD",1740159829823,29.33507941,171.81,171.79,0.8]
["bitfinex","SOLUSD",1740159830015,0.03,171.84,171.81,0.8]
["bitfinex","SOLUSD",1740159830211,29.33507941,171.83,171.79,0.8]
["bitfinex","SOLUSD",1740159830430,29.33507941,171.81,171.78,0.8]
["bitfinex","SOLUSD",1740159831039,29.33507941,171.83,171.8,0.8]
["bitfinex","SOLUSD",1740159831216,5.8493,171.84,171.78,0.8]
["bitfinex","SOLUSD",1740159831217,29.33507941,171.82,171.78,0.8]
["bitfinex","SOLUSD",1740159831736,29.33507941,171.81,171.79,0.8]
["bitfinex","SOLUSD",1740159832039,29.33507941,171.82,171.79,0.8]
["bitfinex","SOLUSD",1740159832415,29.33507941,171.81,171.77,0.8]
["bitfinex","SOLUSD",1740159832621,29.33507941,171.8,171.78,0.8]
["bitfinex","SOLUSD",1740159833032,29.33507941,171.81,171.8,0.8]
["bitfinex","SOLUSD",1740159833554,0.03,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1740159833758,0.03,171.84,171.83,0.8]
["bitfinex","SOLUSD",1740159833943,29.36507941,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159834130,29.33507941,171.83,171.77,0.8]
["bitfinex","SOLUSD",1740159834328,29.33507941,171.81,171.8,0.8]
["bitfinex","SOLUSD",1740159834530,29.36507941,171.84,171.81,0.8]
["bitfinex","SOLUSD",1740159834727,29.33507941,171.82,171.8,0.8]
["bitfinex","SOLUSD",1740159834949,29.33507941,171.81,171.79,0.8]
["bitfinex","SOLUSD",1740159835129,29.33507941,171.81,171.72,0.863]
["bitfinex","SOLUSD",1740159835339,29.33507941,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740159835938,35.15807941,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740159836149,29.33507941,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740159836487,29.33507941,171.76,171.73,0.92549]
["bitfinex","SOLUSD",1740159836675,29.33507941,171.78,171.73,0.92549]
["bitfinex","SOLUSD",1740159836847,29.33507941,171.77,171.73,0.92549]
["bitfinex","SOLUSD",1740159837050,29.33507941,171.75,171.72,0.863]
["bitfinex","SOLUSD",1740159837259,29.33507941,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740159837451,29.33507941,171.74,171.72,0.863]
["bitfinex","SOLUSD",1740159837760,29.33507941,171.78,171.74,0.8]
["bitfinex","SOLUSD",1740159837934,29.33507941,171.78,171.75,0.8]
["bitfinex","SOLUSD",1740159838560,29.33507941,171.78,171.77,0.8]
["bitfinex","SOLUSD",1740159838867,29.33507941,171.79,171.77,0.8]
["bitfinex","SOLUSD",1740159839067,29.33507941,171.82,171.78,0.8]
["bitfinex","SOLUSD",1740159839259,29.36507941,171.84,171.78,0.8]
["bitfinex","SOLUSD",1740159839429,29.36507941,171.84,171.8,0.8]
["bitfinex","SOLUSD",1740159839864,29.33507941,171.82,171.8,0.8]
["bitfinex","SOLUSD",1740159840072,29.33507941,171.81,171.78,0.8]
["bitfinex","SOLUSD",1740159840280,29.33507941,171.79,171.76,0.8]
["bitfinex","SOLUSD",1740159840477,29.33507941,171.78,171.76,0.8]
["bitfinex","SOLUSD",1740159840781,29.33507941,171.79,171.76,0.8]
["bitfinex","SOLUSD",1740159840959,47.63923851,171.83,171.79,0.8]
["bitfinex","SOLUSD",1740159841154,0.03,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159841650,0.03,171.84,171.83,0.92549]
["bitfinex","SOLUSD",1740159842057,0.03,171.84,171.83,54.38442851]
["bitfinex","SOLUSD",1740159842584,0.03,171.84,171.83,48.56472851]
["bitfinex","SOLUSD",1740159842762,0.03,171.84,171.83,0.92549]
["bitfinex","SOLUSD",1740159843151,47.66923851,171.84,171.81,0.8]
["bitfinex","SOLUSD",1740159843379,47.63923851,171.82,171.8,0.8]
["bitfinex","SOLUSD",1740159843573,47.63923851,171.81,171.8,0.8]
["bitfinex","SOLUSD",1740159844084,47.63923851,171.81,171.75,0.8]
["bitfinex","SOLUSD",1740159844380,47.63923851,171.76,171.72,0.863]
["bitfinex","SOLUSD",1740159844593,47.63923851,171.74,171.72,0.863]
["bitfinex","SOLUSD",1740159844753,20.0,171.78,171.72,0.863]
["bitfinex","SOLUSD",1740159845084,47.63923851,171.76,171.74,0.8]
["bitfinex","SOLUSD",1740159845259,47.63923851,171.75,171.74,0.8]
["bitfinex","SOLUSD",1740159845449,47.63923851,171.76,171.74,0.8]
["bitfinex","SOLUSD",1740159845646,47.63923851,171.76,171.75,0.8]
["bitfinex","SOLUSD",1740159846183,0.03,171.79,171.74,0.8]
["bitfinex","SOLUSD",1740159846388,0.03,171.79,171.78,0.92549]
["bitfinex","SOLUSD",1740159847053,0.03,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159847476,0.03,171.79,171.78,0.92549]
["bitfinex","SOLUSD",1740159847791,0.03,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159848079,0.03,171.79,171.78,0.92549]
["bitfinex","SOLUSD",1740159848654,0.03,171.79,171.78,54.38602851]
["bitfinex","SOLUSD",1740159849076,0.03,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159849494,0.03,171.79,171.77,0.8]
["bitfinex","SOLUSD",1740159849669,47.66923851,171.79,171.77,0.8]
["bitfinex","SOLUSD",1740159849853,47.63923851,171.78,171.75,0.8]
["bitfinex","SOLUSD",1740159850058,47.66923851,171.79,171.75,0.8]
["bitfinex","SOLUSD",1740159850254,47.66923851,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159850551,0.03,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159850786,5.851,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159851080,0.03,171.79,171.78,0.8]
["bitfinex","SOLUSD",1740159851284,0.03,171.79,171.78,0.92549]
["bitfinex","SOLUSD",1740159851582,0.03,171.79,171.78,48.56472851]
["bitfinex","SOLUSD",1740159852168,0.03,171.79,171.78,60.61802851]
["bitfinex","SOLUSD",1740159853060,0.03,171.84,171.83,0.92549]
["bitfinex","SOLUSD",1740159853283,0.03,171.84,171.83,48.56472851]
["bitfinex","SOLUSD",1740159854255,0.03,171.84,171.83,54.38442851]
["bitfinex","SOLUSD",1740159854880,0.03,171.84,171.83,0.92549]
["bitfinex","SOLUSD",1740159855092,0.03,171.84,171.83,0.8]
["bitfinex","SOLUSD",1740159855399,47.66923851,171.84,171.79,0.8]
["bitfinex","SOLUSD",1740159855694,0.03,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159856067,47.63923851,171.83,171.82,0.8]
["bitfinex","SOLUSD",1740159856455,0.03,171.84,171.83,0.8]
["bitfinex","SOLUSD",1740159856660,47.66923851,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159856888,47.63923851,171.83,171.82,0.8]
["bitfinex","SOLUSD",1740159857059,47.66923851,171.84,171.83,0.8]
["bitfinex","SOLUSD",1740159857256,47.66923851,171.84,171.81,0.8]
["bitfinex","SOLUSD",1740159857495,0.03,171.84,171.81,0.8]
["bitfinex","SOLUSD",1740159858021,0.03,171.84,171.82,0.8]
["bitfinex","SOLUSD",1740159858295,0.03,171.84,171.83,0.8]
["bitfinex","SOLUSD",1740159858893,0.03,171.84,171.83,0.92549]
["bitfinex","SOLUSD",1740159859194,0.03,171.84,171.83,48.56472851]
["bitfinex","SOLUSD",1740159860392,0.03,171.89,171.88,0.8]
["bitfinex","SOLUSD",1740159860606,0.03,171.89,171.88,48.43923851]
["bitfinex","SOLUSD",1740159860899,0.03,171.89,171.88,48.56472851]
["bitfinex","SOLUSD",1740159862381,0.0001,171.89,171.88,55.38272851]
["bitfinex","SOLUSD",1740159862568,0.0001,171.9,171.89,0.92549]
["bitfinex","SOLUSD",1740159862896,0.0001,171.9,171.89,67.21437737]
["bitfinex","SOLUSD",1740159863102,0.0001,171.9,171.89,115.85361588]
["bitfinex","SOLUSD",1740159863299,0.0001,171.9,171.89,116.85361588]
["bitfinex","SOLUSD",1740159863471,0.03,171.95,171.94,0.8]
["bitfinex","SOLUSD",1740159863673,0.03,171.95,171.94,48.56472851]
["bitfinex","SOLUSD",1740159864092,0.03,171.95,171.94,0.92549]
["bitfinex","SOLUSD",1740159864973,29.30104821,171.95,171.91,0.8]
["bitfinex","SOLUSD",1740159865181,29.30104821,171.95,171.85,0.8]
["bitfinex","SOLUSD",1740159865182,29.27104821,171.92,171.85,0.8]
["bitfinex","SOLUSD",1740159865394,29.27104821,171.88,171.86,0.8]
["bitfinex","SOLUSD",1740159865595,29.27104821,171.87,171.84,0.8]
["bitfinex","SOLUSD",1740159865769,29.27104821,171.85,171.82,0.8]
["bitfinex","SOLUSD",1740159865987,29.27104821,171.83,171.82,0.8]
["bitfinex","SOLUSD",1740159866168,29.27104821,171.83,171.81,0.8]
["bitfinex","SOLUSD",1740159866366,35.09114821,171.82,171.77,108.44]
["bitfinex","SOLUSD",1740159866571,47.65333125,171.8,171.77,108.44]
["bitfinex","SOLUSD",1740159866766,47.65333125,171.78,171.75,17.93699159]
["bitfinex","SOLUSD",1740159867003,47.65333125,171.76,171.75,17.93699159]
["bitfinex","SOLUSD",1740159867198,47.65333125,171.76,171.75,18.73699159]
["bitfinex","SOLUSD",1740159867502,47.65333125,171.76,171.75,0.8]
["bitfinex","SOLUSD",1740159867679,47.65333125,171.76,171.73,0.8]
["bitfinex","SOLUSD",1740159867875,47.65333125,171.76,171.72,0.863]
["bitfinex","SOLUSD",1740159868074,47.65333125,171.76,171.74,0.8]
["bitfinex","SOLUSD",1740159868284,47.65333125,171.75,171.72,0.863]
["bitfinex","SOLUSD",1740159868573,47.65333125,171.74,171.72,0.063]
["bitfinex","SOLUSD",1740159868773,47.65333125,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740159869588,113.95631136,171.73,171.66,0.8]
["bitfinex","SOLUSD",1740159869778,47.65333125,171.67,171.66,0.8]
["bitfinex","SOLUSD",1740159869975,47.65333125,171.67,171.63,0.8]
["bitfinex","SOLUSD",1740159870312,47.65333125,171.64,171.63,0.8]
["bitfinex","SOLUSD",1740159870699,47.65333125,171.64,171.61,0.063]
["bitfinex","SOLUSD",1740159870935,47.65333125,171.62,171.61,0.863]
["bitfinex","SOLUSD",1740159871304,47.65333125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159871633,47.65333125,171.62,171.61,0.863]
["bitfinex","SOLUSD",1740159872435,47.65333125,171.63,171.61,0.863]
["bitfinex","SOLUSD",1740159872611,5.8251,171.67,171.61,0.063]
["bitfinex","SOLUSD",1740159872612,47.65333125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159872796,47.65333125,171.62,171.61,0.863]
["bitfinex","SOLUSD",1740159873004,47.65333125,171.63,171.61,0.863]
["bitfinex","SOLUSD",1740159873315,47.65333125,171.62,171.61,0.863]
["bitfinex","SOLUSD",1740159873517,47.65333125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159876141,53.48013125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159877028,72.12978011,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159877623,5.8258,171.65,171.61,0.063]
["bitfinex","SOLUSD",1740159877929,47.65333125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159880321,53.48013125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159882617,72.12978011,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159883714,53.48013125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159885550,5.8268,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159885728,47.65333125,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159886747,29.38448536,171.63,171.61,0.863]
["bitfinex","SOLUSD",1740159887145,16.1446,171.68,171.61,0.863]
["bitfinex","SOLUSD",1740159887146,5.8252,171.67,171.63,0.8]
["bitfinex","SOLUSD",1740159887329,29.38448536,171.64,171.63,0.8]
["bitfinex","SOLUSD",1740159887524,29.38448536,171.64,171.61,0.863]
["bitfinex","SOLUSD",1740159887725,29.38448536,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740159887925,20.0,171.59,171.54,0.863]
["bitfinex","SOLUSD",1740159888128,29.38448536,171.63,171.55,0.8]
["bitfinex","SOLUSD",1740159888318,29.38448536,171.58,171.55,0.8]
["bitfinex","SOLUSD",1740159888522,14.5655,171.64,171.56,0.8]
["bitfinex","SOLUSD",1740159888752,5.8264,171.63,171.57,0.8]
["bitfinex","SOLUSD",1740159888925,29.38448536,171.59,171.57,0.8]
["bitfinex","SOLUSD",1740159889321,29.38448536,171.58,171.57,0.8]
["bitfinex","SOLUSD",1740159890053,29.38448536,171.58,171.56,0.8]
["bitfinex","SOLUSD",1740159890251,29.38448536,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740159890547,29.38448536,171.55,171.54,0.863]
["bitfinex","SOLUSD",1740159890750,29.38448536,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740159891136,29.38448536,171.55,171.54,0.863]
["bitfinex","SOLUSD",1740159891334,29.38448536,171.56,171.54,0.863]
["bitfinex","SOLUSD",1740159891533,29.38448536,171.56,171.55,0.8]
["bitfinex","SOLUSD",1740159891743,29.40765864,171.56,171.55,0.8]
["bitfinex","SOLUSD",1740159892059,29.40765864,171.58,171.57,0.8]
["bitfinex","SOLUSD",1740159892353,5.8285,171.57,171.54,0.863]
["bitfinex","SOLUSD",1740159892527,29.40765864,171.55,171.54,0.863]
["bitfinex","SOLUSD",1740159893032,29.40765864,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740159893355,29.40765864,171.55,171.54,0.863]
["bitfinex","SOLUSD",1740159894025,29.40765864,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740159894220,58.81531728,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740159894435,2.6583,171.57,171.51,0.03]
["bitfinex","SOLUSD",1740159894436,1.6583,171.57,171.51,0.03]
["bitfinex","SOLUSD",1740159894639,29.40765864,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740159896562,35.23785864,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740159897146,54.8875075,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740159897336,36.23785864,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159897530,29.40765864,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159897726,5.8302,171.52,171.49,0.83]
["bitfinex","SOLUSD",1740159897951,29.40765864,171.52,171.49,0.83]
["bitfinex","SOLUSD",1740159898155,29.40765864,171.51,171.49,0.83]
["bitfinex","SOLUSD",1740159898463,29.40765864,171.53,171.5,0.8]
["bitfinex","SOLUSD",1740159898754,29.40765864,171.54,171.51,0.8]
["bitfinex","SOLUSD",1740159898962,29.40765864,171.53,171.51,0.8]
["bitfinex","SOLUSD",1740159899140,29.40765864,171.52,171.51,0.8]
["bitfinex","SOLUSD",1740159899837,29.40765864,171.54,171.51,0.8]
["bitfinex","SOLUSD",1740159900035,5.8284,171.58,171.55,0.8]
["bitfinex","SOLUSD",1740159900255,29.40765864,171.57,171.54,0.8]
["bitfinex","SOLUSD",1740159900461,29.40765864,171.56,171.55,0.8]
["bitfinex","SOLUSD",1740159900955,35.23798209,171.56,171.54,0.8]
["bitfinex","SOLUSD",1740159901163,29.40908209,171.55,171.53,0.8]
["bitfinex","SOLUSD",1740159901473,58.81816418,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740159901678,29.40908209,171.5,171.49,0.83]
["bitfinex","SOLUSD",1740159901973,39.04814886,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740159901974,29.40908209,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740159902152,29.40908209,171.52,171.51,0.8]
["bitfinex","SOLUSD",1740159903341,35.23928209,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159903542,29.40908209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159904143,5.8302,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159904339,29.40908209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159904553,29.40908209,171.52,171.5,0.8]
["bitfinex","SOLUSD",1740159904776,5.8281,171.58,171.55,0.8]
["bitfinex","SOLUSD",1740159904949,5.8281,171.58,171.56,0.8]
["bitfinex","SOLUSD",1740159905153,29.40908209,171.57,171.55,0.8]
["bitfinex","SOLUSD",1740159905581,29.40908209,171.56,171.51,0.8]
["bitfinex","SOLUSD",1740159905766,29.40908209,171.52,171.51,0.8]
["bitfinex","SOLUSD",1740159906283,20.3985,171.58,171.5,0.8]
["bitfinex","SOLUSD",1740159906575,29.40908209,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740159906780,29.40908209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159906942,5.8309,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159907139,5.8302,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159907363,29.40908209,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740159907766,29.40908209,171.55,171.52,0.8]
["bitfinex","SOLUSD",1740159907996,29.40908209,171.56,171.52,0.8]
["bitfinex","SOLUSD",1740159908166,29.40908209,171.56,171.53,0.8]
["bitfinex","SOLUSD",1740159908374,29.40908209,171.55,171.52,0.8]
["bitfinex","SOLUSD",1740159908575,29.40908209,171.54,171.5,0.8]
["bitfinex","SOLUSD",1740159908905,5.8309,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159909072,35.23998209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159909782,29.40908209,171.51,171.5,0.8]
["bitfinex","SOLUSD",1740159909983,5.8303,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159909984,35.23938209,171.52,171.51,0.8]
["bitfinex","SOLUSD",1740159910206,29.40908209,171.53,171.51,0.8]
["bitfinex","SOLUSD",1740159910366,29.40908209,171.56,171.53,0.8]
["bitfinex","SOLUSD",1740159910786,29.40908209,171.54,171.52,0.8]
["bitfinex","SOLUSD",1740159911092,5.8302,171.52,171.5,0.8]
["bitfinex","SOLUSD",1740159911283,29.40908209,171.51,171.49,0.83]
["bitfinex","SOLUSD",1740159911613,29.40908209,171.51,171.5,0.8]
["bitfinex","SOLUSD",1740159911810,29.40908209,171.53,171.5,0.8]
["bitfinex","SOLUSD",1740159911994,5.8288,171.56,171.52,0.8]
["bitfinex","SOLUSD",1740159911995,29.40908209,171.55,171.52,0.8]
["bitfinex","SOLUSD",1740159912190,29.40908209,171.54,171.52,0.8]
["bitfinex","SOLUSD",1740159912496,35.23788209,171.56,171.53,0.8]
["bitfinex","SOLUSD",1740159912800,29.40908209,171.55,171.54,0.8]
["bitfinex","SOLUSD",1740159912989,5.8295,171.54,171.5,0.8]
["bitfinex","SOLUSD",1740159913193,29.40908209,171.51,171.5,0.8]
["bitfinex","SOLUSD",1740159913503,29.40908209,171.54,171.52,0.8]
["bitfinex","SOLUSD",1740159913679,29.40908209,171.54,171.53,0.8]
["bitfinex","SOLUSD",1740159913996,29.40908209,171.54,171.51,0.8]
["bitfinex","SOLUSD",1740159914199,29.40908209,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740159914400,29.40908209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159914996,35.23998209,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740159915309,35.23998209,171.5,171.49,0.0001]
["bitfinex","SOLUSD",1740159916014,50.81718209,171.5,171.44,0.8]
["bitfinex","SOLUSD",1740159916315,29.40908209,171.47,171.46,0.8]
["bitfinex","SOLUSD",1740159916810,29.40908209,171.47,171.44,0.8]
["bitfinex","SOLUSD",1740159916997,35.24168209,171.45,171.44,0.8]
["bitfinex","SOLUSD",1740159918098,64.65076418,171.45,171.43,0.063]
["bitfinex","SOLUSD",1740159918299,30.40908209,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740159918508,29.40908209,171.42,171.41,0.043]
["bitfinex","SOLUSD",1740159919188,5.8319,171.47,171.41,0.043]
["bitfinex","SOLUSD",1740159919520,5.8316,171.48,171.41,0.043]
["bitfinex","SOLUSD",1740159919811,29.40908209,171.48,171.41,29.57757209]
["bitfinex","SOLUSD",1740159919987,29.40908209,171.48,171.41,0.16849]
["bitfinex","SOLUSD",1740159920189,6.9,171.5,171.43,0.12549]
["bitfinex","SOLUSD",1740159920396,29.40908209,171.48,171.41,29.45208209]
["bitfinex","SOLUSD",1740159920619,29.40908209,171.46,171.41,0.043]
["bitfinex","SOLUSD",1740159921123,29.40908209,171.43,171.41,0.043]
["bitfinex","SOLUSD",1740159921286,29.40908209,171.42,171.41,0.043]
["bitfinex","SOLUSD",1740159923336,35.24268209,171.42,171.41,0.043]
["bitfinex","SOLUSD",1740159923646,21.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740159923813,0.9999,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740159924135,18.64964886,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740159924338,29.40908209,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740159925109,5.8366,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740159925310,20.0,171.29,171.19,6.1567]
["bitfinex","SOLUSD",1740159925524,29.40908209,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1740159925830,29.40908209,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1740159926327,29.40908209,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1740159926726,29.40908209,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1740159927119,6.9,171.28,171.17,29.40908209]
["bitfinex","SOLUSD",1740159927325,29.40908209,171.24,171.16,0.12549]
["bitfinex","SOLUSD",1740159927530,27.3343,171.28,171.13,6.4885]
["bitfinex","SOLUSD",1740159927749,29.40908209,171.19,171.13,6.4885]
["bitfinex","SOLUSD",1740159928056,29.40908209,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740159928221,29.40908209,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740159928419,29.40908209,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740159928925,5.8374,171.31,171.23,0.03]
["bitfinex","SOLUSD",1740159929124,29.40908209,171.29,171.23,0.03]
["bitfinex","SOLUSD",1740159929347,29.40908209,171.28,171.23,0.03]
["bitfinex","SOLUSD",1740159929928,29.40908209,171.27,171.23,0.03]
["bitfinex","SOLUSD",1740159930142,29.40908209,171.26,171.23,0.03]
["bitfinex","SOLUSD",1740159930457,29.40908209,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740159930856,29.40908209,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740159932165,5.8397,171.25,171.23,0.03]
["bitfinex","SOLUSD",1740159932366,29.40908209,171.24,171.23,0.03]
["bitfinex","SOLUSD",1740159932853,1.0,171.23,171.08,14.6125]
["bitfinex","SOLUSD",1740159933035,29.40908209,171.16,171.09,29.40908209]
["bitfinex","SOLUSD",1740159933541,29.40908209,171.17,171.1,29.40908209]
["bitfinex","SOLUSD",1740159933744,29.40908209,171.15,171.08,29.40908209]
["bitfinex","SOLUSD",1740159933942,29.40908209,171.14,171.07,35.25458209]
["bitfinex","SOLUSD",1740159934252,29.40908209,171.14,171.08,0.12549]
["bitfinex","SOLUSD",1740159934449,5.8424,171.17,171.11,0.12549]
["bitfinex","SOLUSD",1740159934450,29.40908209,171.17,171.11,0.12549]
["bitfinex","SOLUSD",1740159934958,29.40908209,171.14,171.07,35.25458209]
["bitfinex","SOLUSD",1740159935127,29.40908209,171.08,170.99,1.0]
["bitfinex","SOLUSD",1740159935450,29.40908209,171.08,171.01,29.40908209]
["bitfinex","SOLUSD",1740159935649,29.40908209,171.08,170.98,1.0]
["bitfinex","SOLUSD",1740159935955,29.40908209,171.06,170.99,29.40908209]
["bitfinex","SOLUSD",1740159936124,29.40908209,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1740159936458,29.40908209,171.06,170.99,29.40908209]
["bitfinex","SOLUSD",1740159937349,29.40908209,171.05,170.99,29.40908209]
["bitfinex","SOLUSD",1740159937520,29.40908209,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1740159937732,29.40908209,171.01,170.94,30.40908209]
["bitfinex","SOLUSD",1740159937937,29.40908209,171.01,170.94,1.0]
["bitfinex","SOLUSD",1740159938140,29.40908209,171.04,170.97,29.40908209]
["bitfinex","SOLUSD",1740159938546,29.40908209,171.04,170.98,0.12549]
["bitfinex","SOLUSD",1740159938759,29.40908209,171.02,170.95,29.40908209]
["bitfinex","SOLUSD",1740159938958,5.8455,171.08,170.98,29.40908209]
["bitfinex","SOLUSD",1740159939167,29.40908209,171.03,170.98,0.12549]
["bitfinex","SOLUSD",1740159939345,29.40908209,171.01,170.95,29.40908209]
["bitfinex","SOLUSD",1740159939549,29.40908209,171.02,170.96,0.12549]
["bitfinex","SOLUSD",1740159939945,29.40908209,171.01,170.95,5.8493]
["bitfinex","SOLUSD",1740159940659,29.40908209,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1740159940859,29.40908209,171.01,170.95,5.8493]
["bitfinex","SOLUSD",1740159941046,29.40908209,171.0,170.94,6.00539]
["bitfinex","SOLUSD",1740159941359,29.40908209,170.98,170.94,0.03]
["bitfinex","SOLUSD",1740159941574,29.40908209,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740159941948,29.40908209,171.01,170.94,35.28888209]
["bitfinex","SOLUSD",1740159942249,1.0,171.07,170.94,35.28888209]
["bitfinex","SOLUSD",1740159942250,1.5027,171.09,171.0,29.40908209]
["bitfinex","SOLUSD",1740159942469,29.40908209,171.07,171.0,29.40908209]
["bitfinex","SOLUSD",1740159942640,29.40908209,171.06,170.99,29.53457209]
["bitfinex","SOLUSD",1740159942834,29.40908209,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1740159943041,29.40908209,171.11,171.02,5.8469]
["bitfinex","SOLUSD",1740159943260,29.40908209,171.11,171.05,29.53457209]
["bitfinex","SOLUSD",1740159943441,29.40908209,171.16,171.09,29.40908209]
["bitfinex","SOLUSD",1740159943646,29.40908209,171.15,171.08,29.40908209]
["bitfinex","SOLUSD",1740159943860,29.40908209,171.14,171.08,28.40908209]
["bitfinex","SOLUSD",1740159944058,29.40908209,171.14,171.07,29.40908209]
["bitfinex","SOLUSD",1740159944283,29.40908209,171.13,171.07,0.12549]
["bitfinex","SOLUSD",1740159944458,29.40908209,171.11,171.02,20.465]
["bitfinex","SOLUSD",1740159944658,29.40908209,171.1,171.03,29.40908209]
["bitfinex","SOLUSD",1740159944962,51.39378209,171.18,171.05,5.8462]
["bitfinex","SOLUSD",1740159944963,29.40908209,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1740159945168,29.40908209,171.13,171.06,29.53457209]
["bitfinex","SOLUSD",1740159945368,29.40908209,171.12,171.06,29.53457209]
["bitfinex","SOLUSD",1740159945581,29.40908209,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1740159945778,29.40908209,171.08,171.01,29.40908209]
["bitfinex","SOLUSD",1740159945979,29.40908209,171.09,171.02,29.40908209]
["bitfinex","SOLUSD",1740159946166,29.40908209,171.1,171.03,29.40908209]
["bitfinex","SOLUSD",1740159946368,29.40908209,171.11,171.04,29.40908209]
["bitfinex","SOLUSD",1740159946592,29.40908209,171.1,171.03,0.12549]
["bitfinex","SOLUSD",1740159946751,29.40908209,171.08,171.03,0.12549]
["bitfinex","SOLUSD",1740159946952,29.40908209,171.07,171.02,5.97269]
["bitfinex","SOLUSD",1740159947175,29.40908209,171.06,170.98,6.6384]
["bitfinex","SOLUSD",1740159947366,29.40908209,171.04,170.98,6.6384]
["bitfinex","SOLUSD",1740159947567,29.40908209,171.04,170.98,12.4869]
["bitfinex","SOLUSD",1740159947782,29.40908209,171.09,170.98,6.6384]
["bitfinex","SOLUSD",1740159947783,29.40908209,171.03,170.98,6.6384]
["bitfinex","SOLUSD",1740159947970,29.40908209,171.02,170.96,5.849]
["bitfinex","SOLUSD",1740159948171,29.40908209,171.04,170.97,29.53457209]
["bitfinex","SOLUSD",1740159948361,29.40908209,171.01,170.96,5.849]
["bitfinex","SOLUSD",1740159948555,29.40908209,171.01,170.96,0.12549]
["bitfinex","SOLUSD",1740159949065,12.8457,171.07,171.0,29.40908209]
["bitfinex","SOLUSD",1740159949285,29.40908209,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1740159949465,29.40908209,171.06,170.99,29.40908209]
["bitfinex","SOLUSD",1740159949874,12.8457,171.07,171.01,29.40908209]
["bitfinex","SOLUSD",1740159950077,42.25478209,171.07,171.0,29.40908209]
["bitfinex","SOLUSD",1740159950796,12.8457,171.07,171.0,29.40908209]
["bitfinex","SOLUSD",1740159950961,29.40908209,171.03,170.96,29.40908209]
["bitfinex","SOLUSD",1740159951157,29.40908209,171.0,170.94,0.03]
["bitfinex","SOLUSD",1740159951585,29.40908209,171.04,170.97,29.40908209]
["bitfinex","SOLUSD",1740159951790,8.3475,171.06,170.94,0.03]
["bitfinex","SOLUSD",1740159951971,20.0,171.03,170.94,0.03]
["bitfinex","SOLUSD",1740159952287,29.40908209,170.97,170.94,0.03]
["bitfinex","SOLUSD",1740159952471,29.40908209,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740159952786,29.40908209,170.96,170.94,0.03]
["bitfinex","SOLUSD",1740159952974,35.25858209,170.96,170.94,0.03]
["bitfinex","SOLUSD",1740159953664,35.25728209,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740159953886,29.40908209,170.98,170.94,0.03]
["bitfinex","SOLUSD",1740159954075,35.25728209,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740159954263,29.40908209,170.98,170.94,0.03]
["bitfinex","SOLUSD",1740159954968,5.8489,170.98,170.94,0.03]
["bitfinex","SOLUSD",1740159955167,35.25798209,170.98,170.94,0.03]
["bitfinex","SOLUSD",1740159955375,29.40908209,170.97,170.94,0.03]
["bitfinex","SOLUSD",1740159955683,20.0,171.03,170.94,0.03]
["bitfinex","SOLUSD",1740159955684,19.01184372,171.09,170.95,1.0]
["bitfinex","SOLUSD",1740159955862,19.01184372,171.09,171.01,29.40908209]
["bitfinex","SOLUSD",1740159955863,35.25428209,171.08,171.01,29.40908209]
["bitfinex","SOLUSD",1740159956196,29.40908209,171.07,171.01,29.40908209]
["bitfinex","SOLUSD",1740159956362,54.26582581,171.09,171.02,29.40908209]
["bitfinex","SOLUSD",1740159956717,48.42092581,171.09,171.03,29.40908209]
["bitfinex","SOLUSD",1740159956902,48.42092581,171.09,171.03,35.25588209]
["bitfinex","SOLUSD",1740159957200,29.40908209,171.09,171.01,5.97299]
["bitfinex","SOLUSD",1740159957393,29.40908209,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740159957895,5.9076,171.1,171.02,29.53457209]
["bitfinex","SOLUSD",1740159958081,29.40908209,171.09,171.02,29.53457209]
["bitfinex","SOLUSD",1740159958388,29.40908209,171.09,170.99,35.25698209]
["bitfinex","SOLUSD",1740159958389,29.40908209,171.06,170.99,35.25698209]
["bitfinex","SOLUSD",1740159958694,20.4572,171.09,170.94,13.2189]
["bitfinex","SOLUSD",1740159958909,29.40908209,171.07,171.01,29.40908209]
["bitfinex","SOLUSD",1740159959189,5.8451,171.09,170.99,29.40908209]
["bitfinex","SOLUSD",1740159959190,29.40908209,171.06,170.99,29.40908209]
["bitfinex","SOLUSD",1740159959393,29.40908209,171.05,170.99,29.40908209]
["bitfinex","SOLUSD",1740159959603,29.40908209,171.05,170.98,29.53457209]
["bitfinex","SOLUSD",1740159959779,29.40908209,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740159959975,29.40908209,170.97,170.94,0.03]
["bitfinex","SOLUSD",1740159960187,20.4572,171.09,170.97,0.12549]
["bitfinex","SOLUSD",1740159960585,29.40908209,171.03,170.94,0.03]
["bitfinex","SOLUSD",1740159961089,29.40908209,171.03,170.96,29.40908209]
["bitfinex","SOLUSD",1740159961397,29.40908209,171.03,170.95,29.53457209]
["bitfinex","SOLUSD",1740159961578,29.40908209,171.01,170.94,0.03]
["bitfinex","SOLUSD",1740159961783,29.40908209,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740159962008,20.0,171.06,170.96,29.40908209]
["bitfinex","SOLUSD",1740159962199,20.0,171.06,170.94,0.03]
["bitfinex","SOLUSD",1740159962401,20.4618,171.05,170.94,0.03]
["bitfinex","SOLUSD",1740159962712,20.4618,171.05,170.95,0.12549]
["bitfinex","SOLUSD",1740159963514,29.40908209,171.01,170.95,0.12549]
["bitfinex","SOLUSD",1740159963692,29.40908209,171.0,170.95,0.12549]
["bitfinex","SOLUSD",1740159964415,29.40908209,171.01,170.95,0.12549]
["bitfinex","SOLUSD",1740159964615,29.40908209,171.02,170.95,0.12549]
["bitfinex","SOLUSD",1740159964823,5.8465,171.04,170.98,29.40908209]
["bitfinex","SOLUSD",1740159965187,5.8463,171.05,171.0,29.40908209]
["bitfinex","SOLUSD",1740159966105,5.8463,171.05,170.98,0.12549]
["bitfinex","SOLUSD",1740159966106,35.25538209,171.05,170.99,0.12549]
["bitfinex","SOLUSD",1740159966293,5.8463,171.05,170.99,29.53457209]
["bitfinex","SOLUSD",1740159966496,29.40908209,171.04,170.99,0.12549]
["bitfinex","SOLUSD",1740159966716,29.40908209,171.02,170.96,1.6364]
["bitfinex","SOLUSD",1740159966912,29.40908209,171.0,170.94,5.8799]
["bitfinex","SOLUSD",1740159967119,29.40908209,170.99,170.95,0.12549]
["bitfinex","SOLUSD",1740159967423,29.40908209,170.96,170.94,0.03]
["bitfinex","SOLUSD",1740159967625,29.40908209,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740159967994,29.40908209,171.0,170.94,0.03]
["bitfinex","SOLUSD",1740159968198,29.40908209,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740159970341,29.40908209,170.95,170.83,827.76248209]
["bitfinex","SOLUSD",1740159970342,52.88278209,170.95,170.83,827.76248209]
["bitfinex","SOLUSD",1740159970513,29.40908209,170.9,170.84,0.12549]
["bitfinex","SOLUSD",1740159970851,6.72,170.94,170.84,29.53457209]
["bitfinex","SOLUSD",1740159971137,6.72,170.94,170.89,29.40908209]
["bitfinex","SOLUSD",1740159971434,3.0,170.95,170.94,0.12549]
["bitfinex","SOLUSD",1740159971806,3.0,170.95,170.93,0.12549]
["bitfinex","SOLUSD",1740159972005,3.0,170.95,170.93,1.12549]
["bitfinex","SOLUSD",1740159972235,3.0,170.95,170.94,61.21762095]
["bitfinex","SOLUSD",1740159972445,35.25428209,171.08,171.01,29.53457209]
["bitfinex","SOLUSD",1740159972599,0.063,171.09,171.06,0.12549]
["bitfinex","SOLUSD",1740159972797,0.063,171.09,171.07,29.40908209]
["bitfinex","SOLUSD",1740159973033,0.063,171.09,171.0,30.40908209]
["bitfinex","SOLUSD",1740159973034,0.063,171.09,171.05,29.40908209]
["bitfinex","SOLUSD",1740159973203,5.908,171.09,170.96,1.0]
["bitfinex","SOLUSD",1740159973605,0.063,171.09,171.01,1.0]
["bitfinex","SOLUSD",1740159973804,0.063,171.09,171.02,19.77513886]
["bitfinex","SOLUSD",1740159974231,0.063,171.09,171.04,29.40908209]
["bitfinex","SOLUSD",1740159974421,0.063,171.09,171.07,29.40908209]
["bitfinex","SOLUSD",1740159974621,0.063,171.09,171.08,29.53457209]
["bitfinex","SOLUSD",1740159976625,0.063,171.09,171.07,29.53457209]
["bitfinex","SOLUSD",1740159976939,0.063,171.09,171.07,0.12549]
["bitfinex","SOLUSD",1740159977247,0.063,171.09,171.08,29.53457209]
["bitfinex","SOLUSD",1740159977630,0.063,171.09,171.08,48.18422095]
["bitfinex","SOLUSD",1740159977952,0.063,171.09,171.08,29.53457209]
["bitfinex","SOLUSD",1740159978346,0.063,171.09,171.08,54.02942095]
["bitfinex","SOLUSD",1740159978521,0.063,171.1,171.09,18.64964886]
["bitfinex","SOLUSD",1740159978721,29.40908209,171.22,171.1,0.12549]
["bitfinex","SOLUSD",1740159978920,29.47208209,171.24,171.18,29.40908209]
["bitfinex","SOLUSD",1740159979122,0.063,171.24,171.21,29.40908209]
["bitfinex","SOLUSD",1740159979540,0.063,171.24,171.23,29.53457209]
["bitfinex","SOLUSD",1740159980332,0.063,171.24,171.23,54.02422095]
["bitfinex","SOLUSD",1740159980547,0.063,171.27,171.26,0.12549]
["bitfinex","SOLUSD",1740159980733,0.063,171.27,171.26,95.89729202]
["bitfinex","SOLUSD",1740159980939,0.063,171.28,171.26,97.89729202]
["bitfinex","SOLUSD",1740159981134,0.0001,171.28,171.27,98.77271478]
["bitfinex","SOLUSD",1740159981335,0.0001,171.28,171.27,117.42236364]
["bitfinex","SOLUSD",1740159981535,0.0001,171.28,171.27,116.54694088]
["bitfinex","SOLUSD",1740159981860,53.78270101,171.42,171.3,6.69589]
["bitfinex","SOLUSD",1740159982027,5.8968,171.42,171.36,47.88590101]
["bitfinex","SOLUSD",1740159982354,0.063,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1740159982532,47.88590101,171.4,171.33,47.88590101]
["bitfinex","SOLUSD",1740159982853,0.063,171.42,171.36,47.88590101]
["bitfinex","SOLUSD",1740159983029,0.063,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740159983227,0.063,171.42,171.41,48.01139101]
["bitfinex","SOLUSD",1740159983423,0.063,171.42,171.41,49.01139101]
["bitfinex","SOLUSD",1740159983644,0.063,171.42,171.41,2.0001534]
["bitfinex","SOLUSD",1740159983839,0.063,171.42,171.41,49.88605441]
["bitfinex","SOLUSD",1740159984039,0.063,171.42,171.41,48.88605441]
["bitfinex","SOLUSD",1740159984251,0.063,171.42,171.41,48.01139101]
["bitfinex","SOLUSD",1740159984560,47.94890101,171.42,171.33,113.9365]
["bitfinex","SOLUSD",1740159984876,47.94890101,171.42,171.26,50.0]
["bitfinex","SOLUSD",1740159984877,0.063,171.42,171.26,1.0]
["bitfinex","SOLUSD",1740159985167,47.88590101,171.4,171.33,47.88590101]
["bitfinex","SOLUSD",1740159985330,0.063,171.42,171.31,0.12549]
["bitfinex","SOLUSD",1740159985644,0.063,171.42,171.28,1.0]
["bitfinex","SOLUSD",1740159985966,0.063,171.42,171.36,47.88590101]
["bitfinex","SOLUSD",1740159986171,47.94890101,171.42,171.35,0.12549]
["bitfinex","SOLUSD",1740159986346,47.88590101,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740159986546,47.88590101,171.39,171.33,0.12549]
["bitfinex","SOLUSD",1740159986870,47.88590101,171.34,171.25,47.88590101]
["bitfinex","SOLUSD",1740159987170,47.88590101,171.35,171.29,0.12549]
["bitfinex","SOLUSD",1740159987333,47.88590101,171.34,171.29,0.12549]
["bitfinex","SOLUSD",1740159987535,47.88590101,171.31,171.22,5.8401]
["bitfinex","SOLUSD",1740159987763,18.64964886,171.4,171.23,47.88590101]
["bitfinex","SOLUSD",1740159987764,47.88590101,171.29,171.23,47.88590101]
["bitfinex","SOLUSD",1740159987928,47.88590101,171.25,171.16,1.0]
["bitfinex","SOLUSD",1740159988131,47.88590101,171.36,171.15,22.4498]
["bitfinex","SOLUSD",1740159988339,5.836,171.35,171.21,0.12549]
["bitfinex","SOLUSD",1740159988872,20.0,171.31,171.15,5.8428]
["bitfinex","SOLUSD",1740159989036,18.64964886,171.3,171.15,5.8428]
["bitfinex","SOLUSD",1740159989359,47.88590101,171.21,171.14,47.88590101]
["bitfinex","SOLUSD",1740159989772,47.88590101,171.22,171.16,47.88590101]
["bitfinex","SOLUSD",1740159989937,47.88590101,171.24,171.17,47.88590101]
["bitfinex","SOLUSD",1740159990138,47.88590101,171.24,171.18,0.12549]
["bitfinex","SOLUSD",1740159990532,47.88590101,171.23,171.18,0.12549]
["bitfinex","SOLUSD",1740159990733,12.5987,171.28,171.18,5.96719]
["bitfinex","SOLUSD",1740159990932,47.88590101,171.24,171.17,53.72800101]
["bitfinex","SOLUSD",1740159991341,47.88590101,171.24,171.18,0.12549]
["bitfinex","SOLUSD",1740159991549,47.88590101,171.19,171.1,5.8445]
["bitfinex","SOLUSD",1740159991751,47.88590101,171.19,171.12,47.88590101]
["bitfinex","SOLUSD",1740159992252,47.88590101,171.21,171.16,0.12549]
["bitfinex","SOLUSD",1740159992440,47.88590101,171.24,171.17,47.88590101]
["bitfinex","SOLUSD",1740159992641,47.88590101,171.27,171.2,47.88590101]
["bitfinex","SOLUSD",1740159992950,27.1946,171.28,171.13,5.8435]
["bitfinex","SOLUSD",1740159993150,47.88590101,171.25,171.19,0.12549]
["bitfinex","SOLUSD",1740159993529,47.88590101,171.24,171.17,47.88590101]
["bitfinex","SOLUSD",1740159993735,47.88590101,171.23,171.17,47.88590101]
["bitfinex","SOLUSD",1740159994062,47.88590101,171.24,171.17,48.01139101]
["bitfinex","SOLUSD",1740159994249,47.88590101,171.22,171.15,47.88590101]
["bitfinex","SOLUSD",1740159994567,47.88590101,171.23,171.16,47.88590101]
["bitfinex","SOLUSD",1740159994764,5.839,171.26,171.19,47.88590101]
["bitfinex","SOLUSD",1740159994959,6.76,171.28,171.2,47.88590101]
["bitfinex","SOLUSD",1740159994960,53.72460101,171.27,171.2,47.88590101]
["bitfinex","SOLUSD",1740159995165,53.72460101,171.27,171.12,20.4534]
["bitfinex","SOLUSD",1740159995166,47.88590101,171.29,171.22,47.88590101]
["bitfinex","SOLUSD",1740159995369,0.063,171.34,171.24,47.88590101]
["bitfinex","SOLUSD",1740159995370,5.8366,171.33,171.24,47.88590101]
["bitfinex","SOLUSD",1740159995537,47.88590101,171.3,171.23,47.88590101]
["bitfinex","SOLUSD",1740159995868,47.88590101,171.31,171.24,47.88590101]
["bitfinex","SOLUSD",1740159996538,47.88590101,171.32,171.25,47.88590101]
["bitfinex","SOLUSD",1740159996750,47.88590101,171.3,171.23,47.88590101]
["bitfinex","SOLUSD",1740159997259,5.8367,171.33,171.24,47.88590101]
["bitfinex","SOLUSD",1740159997633,47.88590101,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740159997838,47.88590101,171.3,171.23,48.01139101]
["bitfinex","SOLUSD",1740159998143,20.4284,171.33,171.21,47.88590101]
["bitfinex","SOLUSD",1740159998144,47.88590101,171.28,171.21,47.88590101]
["bitfinex","SOLUSD",1740159998343,47.88590101,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740159998550,53.72480101,171.27,171.21,48.01139101]
["bitfinex","SOLUSD",1740159998763,53.72480101,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740159998972,47.88590101,171.29,171.22,47.88590101]
["bitfinex","SOLUSD",1740159999174,47.88590101,171.29,171.14,20.52566421]
["bitfinex","SOLUSD",1740159999175,47.88590101,171.25,171.17,47.88590101]
["bitfinex","SOLUSD",1740159999468,47.88590101,171.24,171.18,0.12549]
["bitfinex","SOLUSD",1740159999865,20.4295,171.32,171.22,47.88590101]
["bitfinex","SOLUSD",1740160000076,47.88590101,171.3,171.23,47.88590101]
["bitfinex","SOLUSD",1740160000233,47.88590101,171.3,171.21,0.12549]
["bitfinex","SOLUSD",1740160000234,47.88590101,171.25,171.11,1.0]
["bitfinex","SOLUSD",1740160000437,53.72560101,171.24,171.17,47.88590101]
["bitfinex","SOLUSD",1740160000664,5.8397,171.24,171.19,48.01139101]
["bitfinex","SOLUSD",1740160000968,5.8373,171.31,171.2,47.88590101]
["bitfinex","SOLUSD",1740160001157,20.4307,171.31,171.18,0.03]
["bitfinex","SOLUSD",1740160002375,47.88590101,171.26,171.2,47.88590101]
["bitfinex","SOLUSD",1740160002672,5.8394,171.25,171.2,47.88590101]
["bitfinex","SOLUSD",1740160002966,25.44964886,171.32,171.24,47.88590101]
["bitfinex","SOLUSD",1740160002967,5.8377,171.3,171.24,47.88590101]
["bitfinex","SOLUSD",1740160003267,5.8377,171.3,171.22,0.12549]
["bitfinex","SOLUSD",1740160003268,47.88590101,171.25,171.18,47.91590101]
["bitfinex","SOLUSD",1740160003448,47.88590101,171.26,171.2,47.88590101]
["bitfinex","SOLUSD",1740160003768,47.88590101,171.26,171.19,0.12549]
["bitfinex","SOLUSD",1740160003974,47.88590101,171.23,171.18,0.03]
["bitfinex","SOLUSD",1740160004172,47.88590101,171.21,171.18,0.03]
["bitfinex","SOLUSD",1740160004542,47.88590101,171.19,171.18,0.03]
["bitfinex","SOLUSD",1740160004841,47.88590101,171.2,171.18,0.03]
["bitfinex","SOLUSD",1740160005243,47.88590101,171.22,171.18,0.03]
["bitfinex","SOLUSD",1740160005467,12.5997,171.24,171.18,0.03]
["bitfinex","SOLUSD",1740160005942,47.88590101,171.26,171.2,47.88590101]
["bitfinex","SOLUSD",1740160006144,47.88590101,171.29,171.23,48.01139101]
["bitfinex","SOLUSD",1740160006373,47.88590101,171.3,171.23,47.88590101]
["bitfinex","SOLUSD",1740160006671,18.64964886,171.3,171.18,0.03]
["bitfinex","SOLUSD",1740160006877,18.64964886,171.3,171.18,53.75750101]
["bitfinex","SOLUSD",1740160007060,47.88590101,171.27,171.2,47.88590101]
["bitfinex","SOLUSD",1740160007246,47.88590101,171.21,171.18,0.03]
["bitfinex","SOLUSD",1740160007978,20.4308,171.31,171.19,48.01139101]
["bitfinex","SOLUSD",1740160008154,20.4308,171.31,171.21,47.88590101]
["bitfinex","SOLUSD",1740160008361,20.4308,171.31,171.24,47.88590101]
["bitfinex","SOLUSD",1740160008362,53.72330101,171.31,171.24,47.88590101]
["bitfinex","SOLUSD",1740160008665,47.88590101,171.3,171.24,47.88590101]
["bitfinex","SOLUSD",1740160008969,53.72250101,171.33,171.26,47.88590101]
["bitfinex","SOLUSD",1740160009173,53.72250101,171.33,171.24,5.8395]
["bitfinex","SOLUSD",1740160009174,0.063,171.34,171.29,47.88590101]
["bitfinex","SOLUSD",1740160009375,0.063,171.34,171.3,47.88590101]
["bitfinex","SOLUSD",1740160009676,47.88590101,171.32,171.25,47.88590101]
["bitfinex","SOLUSD",1740160010174,5.8994,171.34,171.22,5.8404]
["bitfinex","SOLUSD",1740160010342,47.88590101,171.32,171.25,47.88590101]
["bitfinex","SOLUSD",1740160010549,53.72300101,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740160010956,47.88590101,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740160011352,47.88590101,171.31,171.26,0.12549]
["bitfinex","SOLUSD",1740160011676,47.88590101,171.3,171.26,0.12549]
["bitfinex","SOLUSD",1740160012049,53.72300101,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740160012244,0.063,171.34,171.26,0.12549]
["bitfinex","SOLUSD",1740160012245,47.94890101,171.34,171.28,48.01139101]
["bitfinex","SOLUSD",1740160012442,47.94890101,171.34,171.28,0.12549]
["bitfinex","SOLUSD",1740160012653,0.063,171.34,171.28,53.84949101]
["bitfinex","SOLUSD",1740160013652,5.8995,171.34,171.28,47.88590101]
["bitfinex","SOLUSD",1740160013853,0.063,171.34,171.29,48.01139101]
["bitfinex","SOLUSD",1740160014754,0.063,171.34,171.31,0.12549]
["bitfinex","SOLUSD",1740160014957,0.063,171.34,171.29,47.88590101]
["bitfinex","SOLUSD",1740160015158,0.063,171.34,171.28,47.88590101]
["bitfinex","SOLUSD",1740160015349,0.063,171.34,171.29,48.01139101]
["bitfinex","SOLUSD",1740160015648,0.063,171.34,171.28,47.88590101]
["bitfinex","SOLUSD",1740160015850,0.063,171.34,171.22,5.8404]
["bitfinex","SOLUSD",1740160015851,47.88590101,171.29,171.22,5.8404]
["bitfinex","SOLUSD",1740160016045,47.88590101,171.3,171.24,0.12549]
["bitfinex","SOLUSD",1740160016279,47.88590101,171.28,171.24,0.12549]
["bitfinex","SOLUSD",1740160017171,47.88590101,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740160017379,47.88590101,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740160018065,47.88590101,171.31,171.24,48.01139101]
["bitfinex","SOLUSD",1740160018264,0.063,171.34,171.28,0.12549]
["bitfinex","SOLUSD",1740160018565,47.88590101,171.32,171.25,53.72530101]
["bitfinex","SOLUSD",1740160019074,47.88590101,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740160019383,47.88590101,171.33,171.26,48.01139101]
["bitfinex","SOLUSD",1740160019565,47.88590101,171.33,171.28,0.12549]
["bitfinex","SOLUSD",1740160019763,47.88590101,171.32,171.28,0.12549]
["bitfinex","SOLUSD",1740160019960,47.88590101,171.32,171.26,53.72480101]
["bitfinex","SOLUSD",1740160020170,0.063,171.34,171.27,47.88590101]
["bitfinex","SOLUSD",1740160020362,47.94890101,171.34,171.28,47.88590101]
["bitfinex","SOLUSD",1740160020570,47.88590101,171.31,171.24,47.88590101]
["bitfinex","SOLUSD",1740160021089,47.88590101,171.31,171.25,0.12549]
["bitfinex","SOLUSD",1740160021258,47.88590101,171.32,171.25,48.01139101]
["bitfinex","SOLUSD",1740160021677,47.88590101,171.32,171.25,47.88590101]
["bitfinex","SOLUSD",1740160021883,0.063,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740160022101,0.063,171.34,171.25,20.4378]
["bitfinex","SOLUSD",1740160022391,0.063,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740160022589,0.063,171.34,171.32,47.88590101]
["bitfinex","SOLUSD",1740160023191,0.063,171.34,171.25,5.8393]
["bitfinex","SOLUSD",1740160023192,53.78520101,171.34,171.25,5.8393]
["bitfinex","SOLUSD",1740160023489,47.88590101,171.32,171.25,47.88590101]
["bitfinex","SOLUSD",1740160023667,47.88590101,171.3,171.22,47.88590101]
["bitfinex","SOLUSD",1740160023991,47.88590101,171.26,171.19,47.88590101]
["bitfinex","SOLUSD",1740160024191,47.88590101,171.24,171.18,108.03]
["bitfinex","SOLUSD",1740160024405,47.88590101,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740160024690,47.88590101,171.24,171.18,5.8717]
["bitfinex","SOLUSD",1740160024691,47.88590101,171.21,171.18,0.03]
["bitfinex","SOLUSD",1740160024988,47.88590101,171.19,171.18,0.03]
["bitfinex","SOLUSD",1740160025654,53.72730101,171.19,171.18,0.03]
["bitfinex","SOLUSD",1740160026067,120.26285088,171.19,171.18,0.03]
["bitfinex","SOLUSD",1740160026391,120.26285088,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160028085,53.72730101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160028292,47.88590101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160028588,53.72730101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160028790,47.88590101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160028991,6.64,171.24,171.18,0.0001]
["bitfinex","SOLUSD",1740160029197,47.88590101,171.25,171.18,48.01149101]
["bitfinex","SOLUSD",1740160029697,47.88590101,171.24,171.18,5.96699]
["bitfinex","SOLUSD",1740160029990,47.88590101,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1740160030179,47.88590101,171.24,171.18,0.0001]
["bitfinex","SOLUSD",1740160030484,47.88590101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160031669,53.72730101,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160031868,120.26285088,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740160033157,26.4084,171.16,171.01,5.8476]
["bitfinex","SOLUSD",1740160033364,47.88590101,171.12,171.06,47.88590101]
["bitfinex","SOLUSD",1740160033558,47.88590101,171.12,171.05,48.01139101]
["bitfinex","SOLUSD",1740160033789,47.88590101,171.08,171.01,5.8476]
["bitfinex","SOLUSD",1740160033962,47.88590101,171.08,171.01,53.73350101]
["bitfinex","SOLUSD",1740160034163,47.88590101,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740160034373,47.88590101,171.06,171.02,0.12549]
["bitfinex","SOLUSD",1740160034764,47.88590101,171.07,171.02,0.12549]
["bitfinex","SOLUSD",1740160035270,5.8452,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740160035475,5.8431,171.14,171.06,47.88590101]
["bitfinex","SOLUSD",1740160035693,47.88590101,171.12,171.05,48.01139101]
["bitfinex","SOLUSD",1740160035991,47.88590101,171.09,171.02,47.88590101]
["bitfinex","SOLUSD",1740160036195,5.8431,171.14,171.01,5.8476]
["bitfinex","SOLUSD",1740160036196,47.88590101,171.08,171.01,53.73350101]
["bitfinex","SOLUSD",1740160036388,47.88590101,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740160036895,47.88590101,171.07,171.0,53.76370101]
["bitfinex","SOLUSD",1740160037063,47.88590101,171.06,171.0,5.8778]
["bitfinex","SOLUSD",1740160037265,18.64964886,171.12,171.0,5.8778]
["bitfinex","SOLUSD",1740160037266,47.88590101,171.07,171.0,53.76370101]
["bitfinex","SOLUSD",1740160037963,18.64964886,171.12,171.06,47.88590101]
["bitfinex","SOLUSD",1740160037964,47.88590101,171.12,171.06,47.88590101]
["bitfinex","SOLUSD",1740160038296,47.88590101,171.11,171.04,47.88590101]
["bitfinex","SOLUSD",1740160038480,47.88590101,171.11,171.05,0.12549]
["bitfinex","SOLUSD",1740160039319,47.88590101,171.11,171.05,48.01139101]
["bitfinex","SOLUSD",1740160039512,47.88590101,171.12,171.07,0.12549]
["bitfinex","SOLUSD",1740160039798,5.8431,171.14,171.07,0.12549]
["bitfinex","SOLUSD",1740160039799,47.88590101,171.13,171.07,0.12549]
["bitfinex","SOLUSD",1740160040002,6.2666,171.21,171.08,48.01139101]
["bitfinex","SOLUSD",1740160040173,47.88590101,171.14,171.08,47.88590101]
["bitfinex","SOLUSD",1740160040370,47.88590101,171.17,171.1,48.01139101]
["bitfinex","SOLUSD",1740160040590,47.88590101,171.16,171.09,48.01139101]
["bitfinex","SOLUSD",1740160040792,47.88590101,171.15,171.09,0.12549]
["bitfinex","SOLUSD",1740160041106,47.88590101,171.16,171.1,0.12549]
["bitfinex","SOLUSD",1740160041298,47.88590101,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740160041595,47.88590101,171.18,171.12,0.12549]
["bitfinex","SOLUSD",1740160041800,47.88590101,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740160042297,47.88590101,171.18,171.12,0.12549]
["bitfinex","SOLUSD",1740160042502,47.88590101,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740160042699,12.9066,171.21,171.12,48.01139101]
["bitfinex","SOLUSD",1740160042900,47.88590101,171.2,171.13,47.88590101]
["bitfinex","SOLUSD",1740160043077,5.8401,171.23,171.16,48.01139101]
["bitfinex","SOLUSD",1740160043274,47.88590101,171.23,171.17,5.8421]
["bitfinex","SOLUSD",1740160043479,47.88590101,171.25,171.18,48.01139101]
["bitfinex","SOLUSD",1740160043774,47.88590101,171.26,171.2,47.88590101]
["bitfinex","SOLUSD",1740160043980,47.88590101,171.27,171.21,47.88590101]
["bitfinex","SOLUSD",1740160044196,47.88590101,171.28,171.17,20.4474]
["bitfinex","SOLUSD",1740160044377,47.88590101,171.24,171.17,53.72800101]
["bitfinex","SOLUSD",1740160044577,20.4319,171.3,171.17,53.72800101]
["bitfinex","SOLUSD",1740160044578,47.88590101,171.23,171.17,53.72800101]
["bitfinex","SOLUSD",1740160044773,47.88590101,171.23,171.17,5.8421]
["bitfinex","SOLUSD",1740160044979,19.64964886,171.29,171.12,5.8438]
["bitfinex","SOLUSD",1740160045175,47.88590101,171.21,171.15,5.8428]
["bitfinex","SOLUSD",1740160045398,47.88590101,171.21,171.16,0.12549]
["bitfinex","SOLUSD",1740160046101,47.88590101,171.22,171.16,0.12549]
["bitfinex","SOLUSD",1740160046305,47.88590101,171.2,171.14,47.88590101]
["bitfinex","SOLUSD",1740160046512,47.88590101,171.2,171.15,0.12549]
["bitfinex","SOLUSD",1740160047008,20.4403,171.23,171.1,47.88590101]
["bitfinex","SOLUSD",1740160047197,20.4403,171.23,171.09,6.2309]
["bitfinex","SOLUSD",1740160047198,47.88590101,171.15,171.08,53.73070101]
["bitfinex","SOLUSD",1740160047380,5.8425,171.16,171.01,7.51648488]
["bitfinex","SOLUSD",1740160047381,20.4487,171.16,171.03,11.9475]
["bitfinex","SOLUSD",1740160047581,20.4487,171.16,171.03,6.1007]
["bitfinex","SOLUSD",1740160047909,20.4487,171.16,171.04,0.12549]
["bitfinex","SOLUSD",1740160048782,47.88590101,171.12,171.06,0.12549]
["bitfinex","SOLUSD",1740160048983,47.88590101,171.11,171.06,0.12549]
["bitfinex","SOLUSD",1740160049413,47.88590101,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1740160049618,14.6062,171.16,171.0,108.09]
["bitfinex","SOLUSD",1740160049619,47.88590101,171.09,171.0,108.09]
["bitfinex","SOLUSD",1740160049806,47.88590101,171.09,171.0,0.03]
["bitfinex","SOLUSD",1740160049807,47.88590101,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740160050197,6.64,171.14,171.04,0.12549]
["bitfinex","SOLUSD",1740160050397,6.64,171.14,171.0,20.4977]
["bitfinex","SOLUSD",1740160050718,6.64,171.14,171.01,0.12549]
["bitfinex","SOLUSD",1740160050887,47.88590101,171.1,171.04,47.88590101]
["bitfinex","SOLUSD",1740160051098,47.88590101,171.09,171.06,0.03]
["bitfinex","SOLUSD",1740160051289,47.88590101,171.11,171.06,0.03]
["bitfinex","SOLUSD",1740160051488,47.88590101,171.1,171.06,0.03]
["bitfinex","SOLUSD",1740160051828,47.88590101,171.11,171.06,0.03]
["bitfinex","SOLUSD",1740160052526,53.73040101,171.1,171.06,0.03]
["bitfinex","SOLUSD",1740160052889,47.88590101,171.07,171.0,0.03]
["bitfinex","SOLUSD",1740160053110,47.88590101,171.06,171.01,0.12549]
["bitfinex","SOLUSD",1740160053488,47.88590101,171.09,171.04,0.12549]
["bitfinex","SOLUSD",1740160053689,5.8445,171.1,171.0,0.03]
["bitfinex","SOLUSD",1740160053910,47.88590101,171.06,171.0,0.03]
["bitfinex","SOLUSD",1740160054085,47.88590101,171.05,171.0,0.03]
["bitfinex","SOLUSD",1740160054290,47.88590101,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740160054512,47.88590101,171.05,171.0,0.03]
["bitfinex","SOLUSD",1740160055015,53.73210101,171.05,171.0,0.03]
["bitfinex","SOLUSD",1740160055217,53.73180101,171.06,171.0,0.15549]
["bitfinex","SOLUSD",1740160055423,47.88590101,171.09,171.03,47.88590101]
["bitfinex","SOLUSD",1740160055641,47.88590101,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740160056126,47.88590101,171.09,171.02,48.01139101]
["bitfinex","SOLUSD",1740160056624,53.73120101,171.08,171.02,0.12549]
["bitfinex","SOLUSD",1740160056790,47.88590101,171.11,171.04,47.88590101]
["bitfinex","SOLUSD",1740160056991,5.8435,171.13,171.07,48.01139101]
["bitfinex","SOLUSD",1740160057314,47.88590101,171.11,171.04,47.88590101]
["bitfinex","SOLUSD",1740160057620,47.88590101,171.11,171.05,0.12549]
["bitfinex","SOLUSD",1740160057825,47.88590101,171.11,171.02,5.8472]
["bitfinex","SOLUSD",1740160057826,12.4832,171.14,171.08,0.12549]
["bitfinex","SOLUSD",1740160058035,47.88590101,171.13,171.08,0.12549]
["bitfinex","SOLUSD",1740160058344,47.88590101,171.13,171.07,0.12549]
["bitfinex","SOLUSD",1740160058523,2.30165303,171.17,171.07,5.97089]
["bitfinex","SOLUSD",1740160058720,0.063,171.2,171.14,47.88590101]
["bitfinex","SOLUSD",1740160058915,0.063,171.2,171.15,48.01139101]
["bitfinex","SOLUSD",1740160059112,0.063,171.2,171.16,0.12549]
["bitfinex","SOLUSD",1740160059420,0.063,171.2,171.18,0.12549]
["bitfinex","SOLUSD",1740160059602,0.063,171.2,171.19,48.01139101]
["bitfinex","SOLUSD",1740160060624,47.88590101,171.33,171.19,53.85279101]
["bitfinex","SOLUSD",1740160060832,53.72290101,171.32,171.26,47.88590101]
["bitfinex","SOLUSD",1740160061032,47.94890101,171.31,171.25,48.01139101]
["bitfinex","SOLUSD",1740160061206,47.88590101,171.26,171.19,7.4832]
["bitfinex","SOLUSD",1740160061407,47.88590101,171.26,171.12,79.218]
["bitfinex","SOLUSD",1740160061408,18.64964886,171.3,171.11,8.293]
["bitfinex","SOLUSD",1740160061632,18.64964886,171.3,171.12,14.6095]
["bitfinex","SOLUSD",1740160061846,20.4937,171.31,171.19,0.12549]
["bitfinex","SOLUSD",1740160062029,6.64,171.3,171.19,0.12549]
["bitfinex","SOLUSD",1740160062235,47.88590101,171.21,171.15,114.6752]
["bitfinex","SOLUSD",1740160062416,47.88590101,171.17,171.11,8.293]
["bitfinex","SOLUSD",1740160062733,47.88590101,171.16,171.1,6.1957]
["bitfinex","SOLUSD",1740160063438,47.88590101,171.15,171.08,53.73070101]
["bitfinex","SOLUSD",1740160063624,47.88590101,171.16,171.09,48.01139101]
["bitfinex","SOLUSD",1740160063828,47.88590101,171.16,171.09,47.88590101]
["bitfinex","SOLUSD",1740160064033,47.88590101,171.14,171.07,0.12549]
["bitfinex","SOLUSD",1740160064218,47.88590101,171.15,171.09,0.12549]
["bitfinex","SOLUSD",1740160064425,47.88590101,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740160064831,47.88590101,171.16,171.12,0.12549]
["bitfinex","SOLUSD",1740160065138,47.88590101,171.17,171.1,48.01139101]
["bitfinex","SOLUSD",1740160065811,14.5977,171.26,171.16,48.01139101]
["bitfinex","SOLUSD",1740160066032,6.64,171.27,171.18,0.12549]
["bitfinex","SOLUSD",1740160066215,47.88590101,171.24,171.18,48.01139101]
["bitfinex","SOLUSD",1740160066543,47.88590101,171.23,171.18,0.12549]
["bitfinex","SOLUSD",1740160066722,14.5925,171.33,171.22,0.12549]
["bitfinex","SOLUSD",1740160066922,5.8377,171.3,171.23,48.01139101]
["bitfinex","SOLUSD",1740160067122,47.88590101,171.29,171.23,48.01139101]
["bitfinex","SOLUSD",1740160067443,5.9003,171.31,171.26,0.12549]
["bitfinex","SOLUSD",1740160067614,0.063,171.31,171.28,0.12549]
["bitfinex","SOLUSD",1740160067815,0.063,171.31,171.28,48.01139101]
["bitfinex","SOLUSD",1740160068037,0.063,171.31,171.28,0.12549]
["bitfinex","SOLUSD",1740160068530,0.063,171.31,171.29,0.12549]
["bitfinex","SOLUSD",1740160068729,47.88590101,171.3,171.19,1.0]
["bitfinex","SOLUSD",1740160068929,47.88590101,171.28,171.21,47.88590101]
["bitfinex","SOLUSD",1740160069134,47.88590101,171.3,171.24,0.12549]
["bitfinex","SOLUSD",1740160069356,47.88590101,171.28,171.18,5.8418]
["bitfinex","SOLUSD",1740160069551,47.88590101,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740160070237,0.063,171.31,171.28,48.01139101]
["bitfinex","SOLUSD",1740160070437,0.063,171.31,171.3,47.88590101]
["bitfinex","SOLUSD",1740160070941,0.063,171.31,171.29,47.88590101]
["bitfinex","SOLUSD",1740160071141,0.063,171.31,171.3,47.88590101]
["bitfinex","SOLUSD",1740160071332,0.063,171.31,171.3,48.01139101]
["bitfinex","SOLUSD",1740160071532,0.063,171.31,171.24,0.87581423]
["bitfinex","SOLUSD",1740160071736,0.063,171.31,171.27,47.88590101]
["bitfinex","SOLUSD",1740160072046,0.063,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740160072413,0.063,171.31,171.3,48.01139101]
["bitfinex","SOLUSD",1740160072842,0.063,171.31,171.3,53.84909101]
["bitfinex","SOLUSD",1740160073244,0.063,171.31,171.26,47.88590101]
["bitfinex","SOLUSD",1740160073419,0.063,171.31,171.25,5.8394]
["bitfinex","SOLUSD",1740160073614,0.063,171.31,171.27,48.01139101]
["bitfinex","SOLUSD",1740160073820,0.063,171.31,171.3,48.01139101]
["bitfinex","SOLUSD",1740160075141,0.063,171.31,171.22,5.8404]
["bitfinex","SOLUSD",1740160075350,0.063,171.31,171.27,0.12549]
["bitfinex","SOLUSD",1740160075519,0.063,171.31,171.3,48.01139101]
["bitfinex","SOLUSD",1740160075722,0.063,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740160076129,0.063,171.31,171.29,0.12549]
["bitfinex","SOLUSD",1740160076821,0.063,171.31,171.3,5.12549]
["bitfinex","SOLUSD",1740160077026,0.063,171.31,171.3,53.01139101]
["bitfinex","SOLUSD",1740160077418,0.063,171.31,171.3,58.84909101]
["bitfinex","SOLUSD",1740160078339,0.063,171.34,171.31,0.12549]
["bitfinex","SOLUSD",1740160078549,0.063,171.34,171.33,47.88590101]
["bitfinex","SOLUSD",1740160078738,0.063,171.34,171.33,48.01139101]
["bitfinex","SOLUSD",1740160078930,0.063,171.34,171.33,53.84799101]
["bitfinex","SOLUSD",1740160079126,0.063,171.34,171.33,54.72318135]
["bitfinex","SOLUSD",1740160079646,0.063,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740160079847,0.063,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1740160080049,0.063,171.42,171.41,48.01139101]
["bitfinex","SOLUSD",1740160080256,0.063,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740160081546,47.94890101,171.42,171.32,20.4292]
["bitfinex","SOLUSD",1740160081862,47.88590101,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1740160082063,6.62,171.37,171.3,5.0]
["bitfinex","SOLUSD",1740160082764,7.9223,171.41,171.31,0.12549]
["bitfinex","SOLUSD",1740160083068,5.8343,171.4,171.31,0.12549]
["bitfinex","SOLUSD",1740160083243,47.88590101,171.37,171.31,0.12549]
["bitfinex","SOLUSD",1740160083446,53.72020101,171.4,171.34,0.12549]
["bitfinex","SOLUSD",1740160083640,5.8968,171.42,171.36,48.01139101]
["bitfinex","SOLUSD",1740160084164,0.063,171.42,171.38,48.01139101]
["bitfinex","SOLUSD",1740160084362,0.063,171.42,171.36,0.12549]
["bitfinex","SOLUSD",1740160084363,0.063,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740160084662,0.063,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1740160085072,0.063,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740160085368,0.063,171.42,171.41,48.01139101]
["bitfinex","SOLUSD",1740160085865,0.063,171.42,171.38,47.88590101]
["bitfinex","SOLUSD",1740160086063,0.063,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740160086248,0.063,171.42,171.41,47.88590101]
["bitfinex","SOLUSD",1740160086449,0.063,171.42,171.41,48.01139101]
["bitfinex","SOLUSD",1740160086763,0.063,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740160087068,0.063,171.46,171.45,26.48213889]
["bitfinex","SOLUSD",1740160087370,0.063,171.49,171.47,0.12549]
["bitfinex","SOLUSD",1740160087672,0.063,171.49,171.48,48.01139101]
["bitfinex","SOLUSD",1740160088238,0.063,171.49,171.48,0.12549]
["bitfinex","SOLUSD",1740160089661,0.063,171.49,171.48,48.01139101]
["bitfinex","SOLUSD",1740160089870,0.063,171.49,171.48,0.12549]
["bitfinex","SOLUSD",1740160090647,0.063,171.49,171.48,48.01139101]
["bitfinex","SOLUSD",1740160090847,0.063,171.49,171.48,0.12549]
["bitfinex","SOLUSD",1740160091670,0.063,171.49,171.48,5.95699]
["bitfinex","SOLUSD",1740160091966,0.063,171.49,171.48,0.12549]
["bitfinex","SOLUSD",1740160092951,47.94890101,171.49,171.43,107.92]
["bitfinex","SOLUSD",1740160093159,0.063,171.49,171.43,107.92]
["bitfinex","SOLUSD",1740160093466,47.88590101,171.46,171.43,107.92]
["bitfinex","SOLUSD",1740160093668,0.063,171.49,171.45,47.88590101]
["bitfinex","SOLUSD",1740160093975,0.03,171.62,171.53,1.12549]
["bitfinex","SOLUSD",1740160094271,0.03,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1740160094772,0.03,171.62,171.59,0.12549]
["bitfinex","SOLUSD",1740160094953,0.03,171.62,171.61,48.01139101]
["bitfinex","SOLUSD",1740160095268,0.03,171.62,171.61,53.83849101]
["bitfinex","SOLUSD",1740160095683,0.03,171.62,171.61,5.95259]
["bitfinex","SOLUSD",1740160095883,0.03,171.62,171.61,53.83849101]
["bitfinex","SOLUSD",1740160096255,0.03,171.62,171.61,72.48813987]
["bitfinex","SOLUSD",1740160096480,0.03,171.62,171.61,53.83849101]
["bitfinex","SOLUSD",1740160096661,0.03,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740160097084,0.03,171.62,171.61,53.83849101]
["bitfinex","SOLUSD",1740160097463,0.03,171.62,171.61,72.48813987]
["bitfinex","SOLUSD",1740160097670,0.03,171.62,171.61,73.36171326]
["bitfinex","SOLUSD",1740160098461,0.03,171.62,171.61,5.95259]
["bitfinex","SOLUSD",1740160098654,0.03,171.62,171.61,53.83849101]
["bitfinex","SOLUSD",1740160098969,0.03,171.62,171.61,48.01139101]
["bitfinex","SOLUSD",1740160099169,0.03,171.62,171.61,72.48813987]
["bitfinex","SOLUSD",1740160099366,0.063,171.68,171.65,20.12549]
["bitfinex","SOLUSD",1740160099681,0.063,171.68,171.67,48.01139101]
["bitfinex","SOLUSD",1740160100759,0.063,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1740160100953,0.063,171.68,171.67,48.01139101]
["bitfinex","SOLUSD",1740160101178,0.063,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1740160101377,0.063,171.68,171.67,53.83649101]
["bitfinex","SOLUSD",1740160101894,0.063,171.68,171.67,48.01139101]
["bitfinex","SOLUSD",1740160102060,0.063,171.68,171.67,5.95059]
["bitfinex","SOLUSD",1740160102265,0.063,171.68,171.67,53.83649101]
["bitfinex","SOLUSD",1740160102780,0.063,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1740160102978,0.063,171.68,171.67,53.83649101]
["bitfinex","SOLUSD",1740160103160,0.063,171.68,171.67,72.48613987]
["bitfinex","SOLUSD",1740160103366,0.063,171.68,171.67,53.83649101]
["bitfinex","SOLUSD",1740160103888,0.063,171.68,171.67,72.48613987]
["bitfinex","SOLUSD",1740160104091,0.0001,171.68,171.67,72.48613987]
["bitfinex","SOLUSD",1740160106461,0.0001,171.68,171.67,74.48613987]
["bitfinex","SOLUSD",1740160106666,0.0001,171.68,171.67,75.35931345]
["bitfinex","SOLUSD",1740160106881,0.03,171.72,171.71,18.77513886]
["bitfinex","SOLUSD",1740160107075,0.03,171.72,171.71,66.66103987]
["bitfinex","SOLUSD",1740160107406,0.03,171.72,171.71,5.94919]
["bitfinex","SOLUSD",1740160107570,0.03,171.72,171.71,0.12549]
["bitfinex","SOLUSD",1740160108400,0.03,171.72,171.67,47.88590101]
["bitfinex","SOLUSD",1740160108686,0.03,171.72,171.69,0.12549]
["bitfinex","SOLUSD",1740160110465,0.03,171.72,171.69,48.01139101]
["bitfinex","SOLUSD",1740160110814,0.03,171.72,171.71,0.12549]
["bitfinex","SOLUSD",1740160111020,0.03,171.72,171.71,48.01139101]
["bitfinex","SOLUSD",1740160111388,0.03,171.72,171.71,72.48473987]
["bitfinex","SOLUSD",1740160111793,0.03,171.72,171.71,5.94919]
["bitfinex","SOLUSD",1740160111996,0.03,171.72,171.71,53.83509101]
["bitfinex","SOLUSD",1740160112220,0.03,171.72,171.71,5.94919]
["bitfinex","SOLUSD",1740160112723,0.03,171.72,171.71,72.48473987]
["bitfinex","SOLUSD",1740160113325,0.03,171.72,171.71,0.12549]
["bitfinex","SOLUSD",1740160113623,0.03,171.72,171.71,5.94919]
["bitfinex","SOLUSD",1740160113824,0.03,171.72,171.71,73.35794493]
["bitfinex","SOLUSD",1740160114007,0.03,171.72,171.71,5.94919]
["bitfinex","SOLUSD",1740160114400,0.03,171.72,171.71,73.35803595]
["bitfinex","SOLUSD",1740160115715,0.063,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1740160115916,0.063,171.8,171.79,48.01139101]
["bitfinex","SOLUSD",1740160116089,0.063,171.8,171.79,66.66103987]
["bitfinex","SOLUSD",1740160116500,0.03,171.84,171.79,66.66103987]
["bitfinex","SOLUSD",1740160116702,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160116901,0.03,171.84,171.83,48.01139101]
["bitfinex","SOLUSD",1740160117121,0.03,171.84,171.76,0.87268663]
["bitfinex","SOLUSD",1740160117500,0.03,171.84,171.77,18.77513886]
["bitfinex","SOLUSD",1740160117699,0.03,171.84,171.74,7.6]
["bitfinex","SOLUSD",1740160117700,0.03,171.84,171.74,6.6]
["bitfinex","SOLUSD",1740160117914,47.88590101,171.8,171.72,5.8234]
["bitfinex","SOLUSD",1740160118102,0.03,171.84,171.74,47.88590101]
["bitfinex","SOLUSD",1740160118298,47.88590101,171.82,171.76,48.01139101]
["bitfinex","SOLUSD",1740160118835,0.03,171.84,171.82,0.12549]
["bitfinex","SOLUSD",1740160119301,0.03,171.84,171.82,48.01139101]
["bitfinex","SOLUSD",1740160119506,0.03,171.84,171.83,48.01139101]
["bitfinex","SOLUSD",1740160119715,0.03,171.84,171.83,53.83109101]
["bitfinex","SOLUSD",1740160120028,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160120694,47.91590101,171.84,171.77,6.6]
["bitfinex","SOLUSD",1740160120899,47.88590101,171.8,171.71,5.8237]
["bitfinex","SOLUSD",1740160121227,47.88590101,171.82,171.76,48.01139101]
["bitfinex","SOLUSD",1740160121608,47.88590101,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1740160121812,47.88590101,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1740160122000,47.88590101,171.73,171.68,5.8244]
["bitfinex","SOLUSD",1740160122205,47.88590101,171.75,171.69,47.88590101]
["bitfinex","SOLUSD",1740160122529,47.88590101,171.76,171.69,47.88590101]
["bitfinex","SOLUSD",1740160122716,47.88590101,171.73,171.66,155.62590101]
["bitfinex","SOLUSD",1740160123027,47.88590101,171.74,171.67,47.88590101]
["bitfinex","SOLUSD",1740160123226,47.88590101,171.74,171.67,48.01139101]
["bitfinex","SOLUSD",1740160123414,47.88590101,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740160123605,47.88590101,171.71,171.66,113.5651]
["bitfinex","SOLUSD",1740160123996,47.88590101,171.72,171.66,113.5651]
["bitfinex","SOLUSD",1740160124415,47.88590101,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740160125122,47.88590101,171.74,171.69,0.12549]
["bitfinex","SOLUSD",1740160125335,47.88590101,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740160125629,47.88590101,171.72,171.71,0.12549]
["bitfinex","SOLUSD",1740160125825,47.88590101,171.72,171.67,5.825]
["bitfinex","SOLUSD",1740160126330,26.9874,171.79,171.68,0.12549]
["bitfinex","SOLUSD",1740160126622,47.88590101,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740160126834,47.88590101,171.73,171.67,5.95049]
["bitfinex","SOLUSD",1740160127200,47.88590101,171.72,171.67,5.95049]
["bitfinex","SOLUSD",1740160127825,47.88590101,171.73,171.67,5.95049]
["bitfinex","SOLUSD",1740160128029,47.88590101,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740160128202,47.88590101,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740160128408,47.88590101,171.74,171.71,0.12549]
["bitfinex","SOLUSD",1740160128608,47.88590101,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740160128903,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160129129,47.88590101,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740160129926,5.8216,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160129927,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160130231,1.5538,171.8,171.73,48.01139101]
["bitfinex","SOLUSD",1740160130410,53.70610101,171.82,171.75,47.88590101]
["bitfinex","SOLUSD",1740160130726,6.07,171.84,171.76,48.01139101]
["bitfinex","SOLUSD",1740160130924,0.03,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1740160131510,0.03,171.84,171.81,18.77513886]
["bitfinex","SOLUSD",1740160131698,0.03,171.84,171.83,48.01139101]
["bitfinex","SOLUSD",1740160131903,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160132517,0.03,171.84,171.83,48.01139101]
["bitfinex","SOLUSD",1740160132723,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160133738,0.03,171.84,171.83,53.83109101]
["bitfinex","SOLUSD",1740160133941,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160134417,0.03,171.84,171.83,53.83109101]
["bitfinex","SOLUSD",1740160134817,0.03,171.84,171.83,73.35339764]
["bitfinex","SOLUSD",1740160135026,0.03,171.84,171.83,5.94519]
["bitfinex","SOLUSD",1740160135541,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740160136613,0.03,171.84,171.83,72.48073987]
["bitfinex","SOLUSD",1740160138036,0.03,171.84,171.83,48.01139101]
["bitfinex","SOLUSD",1740160138226,0.03,171.86,171.85,38.77513886]
["bitfinex","SOLUSD",1740160138419,0.03,171.86,171.85,87.53348641]
["bitfinex","SOLUSD",1740160139022,0.03,171.9,171.89,20.12549]
["bitfinex","SOLUSD",1740160139234,0.03,171.9,171.89,68.01139101]
["bitfinex","SOLUSD",1740160139508,0.03,171.92,171.9,18.77513886]
["bitfinex","SOLUSD",1740160139733,0.03,171.92,171.89,74.57568137]
["bitfinex","SOLUSD",1740160139734,0.03,171.92,171.91,66.66103987]
["bitfinex","SOLUSD",1740160140931,0.03,171.95,171.91,48.01139101]
["bitfinex","SOLUSD",1740160141144,0.03,171.95,171.94,67.88590101]
["bitfinex","SOLUSD",1740160141322,0.03,171.95,171.94,86.66103987]
["bitfinex","SOLUSD",1740160141645,0.03,171.95,171.94,92.47693987]
["bitfinex","SOLUSD",1740160142848,0.03,172.02,171.96,66.66103987]
["bitfinex","SOLUSD",1740160143618,0.03,172.02,171.96,72.47633987]
["bitfinex","SOLUSD",1740160144362,47.88590101,171.99,171.96,0.12549]
["bitfinex","SOLUSD",1740160144728,0.03,172.02,171.96,53.82669101]
["bitfinex","SOLUSD",1740160145025,0.03,172.02,171.96,73.34823928]
["bitfinex","SOLUSD",1740160145755,0.03,172.02,171.96,72.47633987]
["bitfinex","SOLUSD",1740160145954,0.03,172.02,171.96,66.66103987]
["bitfinex","SOLUSD",1740160146548,0.03,172.02,172.01,0.12549]
["bitfinex","SOLUSD",1740160147942,0.03,172.02,172.01,72.47463987]
["bitfinex","SOLUSD",1740160148638,0.03,172.07,172.02,1.0]
["bitfinex","SOLUSD",1740160148842,0.03,172.07,172.06,66.66103987]
["bitfinex","SOLUSD",1740160149142,0.03,172.15,172.1,18.77513886]
["bitfinex","SOLUSD",1740160149354,0.03,172.15,172.09,20.0]
["bitfinex","SOLUSD",1740160149537,47.88590101,172.12,172.01,20.3476]
["bitfinex","SOLUSD",1740160149734,47.88590101,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1740160149940,47.88590101,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1740160150252,47.88590101,172.03,171.97,113.5449]
["bitfinex","SOLUSD",1740160150448,47.88590101,172.04,171.98,18.77513886]
["bitfinex","SOLUSD",1740160150657,47.88590101,172.06,172.0,18.77513886]
["bitfinex","SOLUSD",1740160150851,47.88590101,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740160151049,47.88590101,172.04,172.0,0.12549]
["bitfinex","SOLUSD",1740160151364,47.88590101,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160151560,11.9988,172.1,171.99,0.12549]
["bitfinex","SOLUSD",1740160151761,6.1882,172.1,172.03,0.12549]
["bitfinex","SOLUSD",1740160152059,47.88590101,172.11,172.06,0.12549]
["bitfinex","SOLUSD",1740160152263,47.88590101,172.08,172.06,0.12549]
["bitfinex","SOLUSD",1740160152441,47.88590101,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740160152847,47.88590101,172.1,172.03,68.01139101]
["bitfinex","SOLUSD",1740160153048,47.88590101,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740160153451,47.88590101,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1740160153750,47.88590101,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1740160153959,47.88590101,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740160154159,47.88590101,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740160154343,47.88590101,172.04,172.0,20.0]
["bitfinex","SOLUSD",1740160154550,47.88590101,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740160154757,47.88590101,172.08,171.99,0.12549]
["bitfinex","SOLUSD",1740160154758,47.88590101,172.0,171.99,0.12549]
["bitfinex","SOLUSD",1740160154966,47.88590101,172.0,171.91,47.94890101]
["bitfinex","SOLUSD",1740160155271,47.88590101,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740160155470,47.88590101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160155856,6.179,172.03,171.91,0.063]
["bitfinex","SOLUSD",1740160156291,47.88590101,171.97,171.91,0.063]
["bitfinex","SOLUSD",1740160156491,47.88590101,171.95,171.91,0.063]
["bitfinex","SOLUSD",1740160156658,1.0,171.97,171.91,0.063]
["bitfinex","SOLUSD",1740160156988,47.88590101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160157488,48.88590101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160157670,1.0,171.97,171.91,0.063]
["bitfinex","SOLUSD",1740160157871,47.88590101,171.97,171.91,0.18849]
["bitfinex","SOLUSD",1740160158068,47.88590101,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740160158482,47.88590101,171.98,171.93,0.12549]
["bitfinex","SOLUSD",1740160158690,47.88590101,171.98,171.91,0.063]
["bitfinex","SOLUSD",1740160158899,47.88590101,171.99,171.92,47.88590101]
["bitfinex","SOLUSD",1740160159199,6.179,172.03,171.93,0.12549]
["bitfinex","SOLUSD",1740160159200,11.9919,172.03,171.93,0.12549]
["bitfinex","SOLUSD",1740160159377,6.179,172.03,171.93,0.12549]
["bitfinex","SOLUSD",1740160159566,6.179,172.03,171.93,18.77513886]
["bitfinex","SOLUSD",1740160159971,21.0,172.0,171.91,0.063]
["bitfinex","SOLUSD",1740160160286,47.88590101,171.95,171.91,0.063]
["bitfinex","SOLUSD",1740160160600,47.88590101,171.97,171.91,6.00539]
["bitfinex","SOLUSD",1740160160805,1.0,172.01,171.91,6.00539]
["bitfinex","SOLUSD",1740160160806,47.88590101,171.98,171.91,6.00539]
["bitfinex","SOLUSD",1740160161107,47.88590101,171.97,171.91,6.00539]
["bitfinex","SOLUSD",1740160161402,20.0,172.0,171.91,5.8799]
["bitfinex","SOLUSD",1740160161602,47.88590101,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160161789,47.88590101,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160161982,47.88590101,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740160162189,47.88590101,171.97,171.94,0.12549]
["bitfinex","SOLUSD",1740160162389,47.88590101,171.96,171.94,0.12549]
["bitfinex","SOLUSD",1740160162583,47.88590101,171.96,171.93,0.12549]
["bitfinex","SOLUSD",1740160162993,47.88590101,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740160163188,47.88590101,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740160163501,47.88590101,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740160164173,47.88590101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160164676,5.8135,172.02,171.91,47.94890101]
["bitfinex","SOLUSD",1740160164900,47.88590101,172.02,171.95,47.88590101]
["bitfinex","SOLUSD",1740160165095,54.06490101,172.03,171.96,0.12549]
["bitfinex","SOLUSD",1740160165500,47.88590101,172.02,171.96,0.12549]
["bitfinex","SOLUSD",1740160165808,47.88590101,172.02,171.91,0.063]
["bitfinex","SOLUSD",1740160165809,47.88590101,171.98,171.91,0.063]
["bitfinex","SOLUSD",1740160165999,47.88590101,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740160166312,1.0,171.99,171.91,0.063]
["bitfinex","SOLUSD",1740160166313,67.88590101,171.99,171.91,48.07439101]
["bitfinex","SOLUSD",1740160166487,47.88590101,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740160166690,47.88590101,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740160167024,47.88590101,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740160167387,1.0,171.99,171.91,0.18849]
["bitfinex","SOLUSD",1740160167388,47.88590101,171.95,171.91,0.18849]
["bitfinex","SOLUSD",1740160167598,1.0,171.97,171.91,0.18849]
["bitfinex","SOLUSD",1740160167599,47.88590101,171.93,171.91,0.18849]
["bitfinex","SOLUSD",1740160167896,47.88590101,171.99,171.91,0.063]
["bitfinex","SOLUSD",1740160167897,47.88590101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160168099,53.70250101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160168302,54.70250101,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740160168631,1.0,171.87,171.77,5.8217]
["bitfinex","SOLUSD",1740160168906,47.88590101,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1740160169106,47.88590101,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1740160169413,47.88590101,171.9,171.78,0.12549]
["bitfinex","SOLUSD",1740160169589,1.0,171.89,171.8,0.12549]
["bitfinex","SOLUSD",1740160169779,47.88590101,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740160169980,1.0,171.87,171.78,0.12549]
["bitfinex","SOLUSD",1740160169981,47.88590101,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1740160170199,47.88590101,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1740160170601,47.88590101,171.82,171.75,5.94759]
["bitfinex","SOLUSD",1740160170822,47.88590101,171.8,171.75,5.94759]
["bitfinex","SOLUSD",1740160171028,47.88590101,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740160171438,47.88590101,171.76,171.73,0.063]
["bitfinex","SOLUSD",1740160171601,47.88590101,171.77,171.73,0.063]
["bitfinex","SOLUSD",1740160172104,47.88590101,171.77,171.73,0.18849]
["bitfinex","SOLUSD",1740160172333,47.88590101,171.78,171.73,0.18849]
["bitfinex","SOLUSD",1740160172513,47.88590101,171.77,171.73,0.18849]
["bitfinex","SOLUSD",1740160172917,47.88590101,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740160173436,48.88590101,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740160173606,47.88590101,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740160173812,48.88590101,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740160174340,73.35824987,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740160174522,73.35824987,171.74,171.67,0.063]
["bitfinex","SOLUSD",1740160174523,47.88590101,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160176609,48.88590101,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160176832,73.36024987,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160177741,79.52444987,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160178238,80.52434987,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160178440,79.52444987,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160178824,80.52434987,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160179343,54.05010101,171.68,171.59,0.12549]
["bitfinex","SOLUSD",1740160179516,47.88590101,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740160179716,47.88590101,171.68,171.61,48.01139101]
["bitfinex","SOLUSD",1740160179919,47.88590101,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740160180119,47.88590101,171.65,171.6,0.12549]
["bitfinex","SOLUSD",1740160180334,47.88590101,171.64,171.6,5.95289]
["bitfinex","SOLUSD",1740160180538,47.88590101,171.62,171.6,0.12549]
["bitfinex","SOLUSD",1740160181045,47.88590101,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740160181245,47.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160182445,54.71400101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160182749,6.6475,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740160182929,47.88590101,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740160183324,47.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160183650,47.88590101,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740160184028,47.88590101,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740160184233,47.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160184752,54.71400101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160184957,73.36364987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160185331,74.36354987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160185836,73.36364987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160186038,47.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160186443,48.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160186637,54.71400101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160187040,73.36364987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160187970,74.36354987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160188643,80.73514987,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160189167,48.88590101,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160190545,73.36534987,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160191164,47.88590101,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160191551,8.4078,171.59,171.52,0.063]
["bitfinex","SOLUSD",1740160191751,47.88590101,171.56,171.52,0.063]
["bitfinex","SOLUSD",1740160191962,47.88590101,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740160192464,47.88590101,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1740160192651,47.88590101,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740160193147,47.88590101,171.61,171.54,47.88590101]
["bitfinex","SOLUSD",1740160193370,47.88590101,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740160193569,47.88590101,171.63,171.58,0.12549]
["bitfinex","SOLUSD",1740160193751,47.88590101,171.6,171.58,0.12549]
["bitfinex","SOLUSD",1740160193952,47.88590101,171.59,171.56,0.12549]
["bitfinex","SOLUSD",1740160194160,47.88590101,171.57,171.52,5.8932]
["bitfinex","SOLUSD",1740160194353,47.88590101,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740160194560,47.88590101,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740160194764,47.88590101,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1740160195265,47.88590101,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740160195473,47.88590101,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740160196062,6.2463,171.68,171.59,48.01139101]
["bitfinex","SOLUSD",1740160196268,0.9999,171.73,171.59,48.01139101]
["bitfinex","SOLUSD",1740160196269,47.88590101,171.66,171.59,48.01139101]
["bitfinex","SOLUSD",1740160196469,0.03,171.64,171.61,0.12549]
["bitfinex","SOLUSD",1740160196979,47.88590101,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1740160197164,47.91590101,171.64,171.6,0.12549]
["bitfinex","SOLUSD",1740160197363,47.88590101,171.61,171.6,0.12549]
["bitfinex","SOLUSD",1740160197566,47.88590101,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740160197771,47.88590101,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1740160197980,47.88590101,171.6,171.57,0.18849]
["bitfinex","SOLUSD",1740160198360,47.88590101,171.61,171.57,6.01689]
["bitfinex","SOLUSD",1740160200081,47.88590101,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740160200267,47.88590101,171.61,171.57,6.01689]
["bitfinex","SOLUSD",1740160200778,47.88590101,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740160200982,47.88590101,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740160201168,47.91590101,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740160201482,47.88590101,171.63,171.58,0.12549]
["bitfinex","SOLUSD",1740160201980,0.03,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740160201981,47.91590101,171.64,171.58,0.12549]
["bitfinex","SOLUSD",1740160202182,0.03,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740160202372,0.03,171.64,171.63,48.01139101]
["bitfinex","SOLUSD",1740160202683,0.03,171.64,171.63,0.12549]
["bitfinex","SOLUSD",1740160203055,0.03,171.64,171.63,5.95189]
["bitfinex","SOLUSD",1740160203259,0.03,171.64,171.63,0.12549]
["bitfinex","SOLUSD",1740160203461,0.03,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1740160203762,0.03,171.64,171.61,20.0]
["bitfinex","SOLUSD",1740160203974,0.03,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740160204273,17.1721,171.76,171.64,18.77513886]
["bitfinex","SOLUSD",1740160204274,5.8222,171.76,171.64,18.77513886]
["bitfinex","SOLUSD",1740160204482,47.88590101,171.72,171.66,0.12549]
["bitfinex","SOLUSD",1740160204780,0.9999,171.8,171.66,0.12549]
["bitfinex","SOLUSD",1740160204781,5.8203,171.81,171.74,0.12549]
["bitfinex","SOLUSD",1740160204956,47.88590101,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160205156,47.88590101,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740160205555,47.88590101,171.75,171.66,6.4256]
["bitfinex","SOLUSD",1740160205785,47.88590101,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1740160205971,47.88590101,171.73,171.67,5.8251]
["bitfinex","SOLUSD",1740160206173,47.88590101,171.75,171.68,0.12549]
["bitfinex","SOLUSD",1740160206370,20.9999,171.79,171.67,5.8251]
["bitfinex","SOLUSD",1740160206678,18.64964886,171.78,171.68,0.12549]
["bitfinex","SOLUSD",1740160206876,20.0,171.79,171.7,0.12549]
["bitfinex","SOLUSD",1740160207068,0.03,171.82,171.7,18.77513886]
["bitfinex","SOLUSD",1740160207457,47.88590101,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740160207774,0.03,171.82,171.74,48.01139101]
["bitfinex","SOLUSD",1740160208095,47.88590101,171.8,171.74,48.01139101]
["bitfinex","SOLUSD",1740160208290,0.03,171.82,171.74,0.12549]
["bitfinex","SOLUSD",1740160208291,47.88590101,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740160208590,47.88590101,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740160208958,47.88590101,171.8,171.76,5.94749]
["bitfinex","SOLUSD",1740160209160,47.88590101,171.79,171.74,5.94819]
["bitfinex","SOLUSD",1740160209653,47.88590101,171.8,171.74,5.94819]
["bitfinex","SOLUSD",1740160209991,47.88590101,171.76,171.69,47.88590101]
["bitfinex","SOLUSD",1740160210160,47.88590101,171.78,171.72,47.88590101]
["bitfinex","SOLUSD",1740160210480,47.88590101,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160211003,47.88590101,171.8,171.75,5.94789]
["bitfinex","SOLUSD",1740160211784,47.88590101,171.79,171.74,5.94809]
["bitfinex","SOLUSD",1740160212162,47.88590101,171.8,171.74,5.94809]
["bitfinex","SOLUSD",1740160212462,47.88590101,171.81,171.67,5.8251]
["bitfinex","SOLUSD",1740160212664,47.88590101,171.71,171.66,12.2509]
["bitfinex","SOLUSD",1740160213072,0.03,171.82,171.7,0.12549]
["bitfinex","SOLUSD",1740160213374,5.8203,171.81,171.73,0.12549]
["bitfinex","SOLUSD",1740160213587,47.88590101,171.74,171.66,60.13680101]
["bitfinex","SOLUSD",1740160213762,47.88590101,171.73,171.66,60.13680101]
["bitfinex","SOLUSD",1740160213955,47.88590101,171.72,171.7,0.12549]
["bitfinex","SOLUSD",1740160214157,47.88590101,171.71,171.7,0.12549]
["bitfinex","SOLUSD",1740160214374,0.9999,171.78,171.64,115.1668]
["bitfinex","SOLUSD",1740160214561,47.88590101,171.7,171.64,115.1668]
["bitfinex","SOLUSD",1740160214897,47.88590101,171.67,171.64,107.76]
["bitfinex","SOLUSD",1740160215085,47.88590101,171.66,171.61,6.1038]
["bitfinex","SOLUSD",1740160215382,47.88590101,171.66,171.62,0.12549]
["bitfinex","SOLUSD",1740160215581,47.88590101,171.65,171.59,5.8275]
["bitfinex","SOLUSD",1740160215780,47.88590101,171.64,171.6,0.12549]
["bitfinex","SOLUSD",1740160215990,47.88590101,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1740160216183,47.88590101,171.62,171.6,0.12549]
["bitfinex","SOLUSD",1740160216397,47.88590101,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740160216572,47.88590101,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740160216898,47.88590101,171.6,171.57,0.18849]
["bitfinex","SOLUSD",1740160217405,47.88590101,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740160218067,5.8261,171.64,171.57,0.063]
["bitfinex","SOLUSD",1740160218068,47.88590101,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740160219063,47.88590101,171.61,171.54,5.3924]
["bitfinex","SOLUSD",1740160219270,47.88590101,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1740160219682,47.88590101,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740160220080,47.88590101,171.65,171.59,0.12549]
["bitfinex","SOLUSD",1740160220398,47.88590101,171.66,171.59,0.12549]
["bitfinex","SOLUSD",1740160220573,47.88590101,171.66,171.59,48.01139101]
["bitfinex","SOLUSD",1740160220776,0.03,171.64,171.63,0.12549]
["bitfinex","SOLUSD",1740160220991,0.03,171.64,171.63,48.01139101]
["bitfinex","SOLUSD",1740160221287,0.03,171.64,171.63,53.83779101]
["bitfinex","SOLUSD",1740160221596,0.03,171.64,171.63,5.95189]
["bitfinex","SOLUSD",1740160221796,0.03,171.64,171.63,0.12549]
["bitfinex","SOLUSD",1740160221968,0.03,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740160222585,0.03,171.64,171.61,5.95249]
["bitfinex","SOLUSD",1740160222995,0.03,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740160223197,0.03,171.64,171.62,5.95229]
["bitfinex","SOLUSD",1740160223380,3.90512308,171.78,171.67,0.12549]
["bitfinex","SOLUSD",1740160223587,47.88590101,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740160224285,47.88590101,171.76,171.69,48.01139101]
["bitfinex","SOLUSD",1740160224776,47.88590101,171.78,171.71,0.12549]
["bitfinex","SOLUSD",1740160224981,0.03,171.82,171.74,0.12549]
["bitfinex","SOLUSD",1740160225185,47.91590101,171.82,171.76,0.12549]
["bitfinex","SOLUSD",1740160225574,0.03,171.82,171.76,0.12549]
["bitfinex","SOLUSD",1740160225787,47.88590101,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740160226001,5.85,171.82,171.72,47.88590101]
["bitfinex","SOLUSD",1740160226002,47.88590101,171.79,171.72,47.88590101]
["bitfinex","SOLUSD",1740160226174,47.88590101,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160226573,47.88590101,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740160226774,47.88590101,171.8,171.75,5.94769]
["bitfinex","SOLUSD",1740160226975,47.88590101,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160227170,5.85,171.82,171.75,0.12549]
["bitfinex","SOLUSD",1740160227479,47.88590101,171.78,171.71,47.88590101]
["bitfinex","SOLUSD",1740160227692,5.85,171.82,171.72,0.12549]
["bitfinex","SOLUSD",1740160227890,5.85,171.82,171.74,0.12549]
["bitfinex","SOLUSD",1740160228197,47.88590101,171.78,171.74,0.12549]
["bitfinex","SOLUSD",1740160228385,47.88590101,171.76,171.7,5.824]
["bitfinex","SOLUSD",1740160228589,47.88590101,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740160228786,47.88590101,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740160228982,47.88590101,171.77,171.71,5.94919]
["bitfinex","SOLUSD",1740160229187,47.88590101,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740160229386,47.88590101,171.8,171.73,0.12549]
["bitfinex","SOLUSD",1740160229989,47.88590101,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160230604,47.88590101,171.81,171.74,48.01139101]
["bitfinex","SOLUSD",1740160230782,47.91590101,171.82,171.76,0.12549]
["bitfinex","SOLUSD",1740160230982,47.88590101,171.81,171.76,5.94739]
["bitfinex","SOLUSD",1740160231492,0.03,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1740160231819,0.03,171.82,171.8,48.01139101]
["bitfinex","SOLUSD",1740160232010,0.03,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740160232528,47.88590101,171.81,171.75,6.1943]
["bitfinex","SOLUSD",1740160232834,0.03,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740160232985,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740160233389,47.91590101,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1740160233683,0.03,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1740160233885,0.03,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740160234492,0.03,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1740160234493,0.03,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1740160234727,47.91590101,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1740160234890,47.88590101,171.79,171.72,54.44590101]
["bitfinex","SOLUSD",1740160235088,47.88590101,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1740160235326,47.88590101,171.75,171.69,5.8244]
["bitfinex","SOLUSD",1740160235509,47.88590101,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740160235683,47.88590101,171.76,171.69,5.8244]
["bitfinex","SOLUSD",1740160235889,47.88590101,171.73,171.65,54.12850101]
["bitfinex","SOLUSD",1740160236108,47.88590101,171.74,171.66,47.88590101]
["bitfinex","SOLUSD",1740160236289,47.88590101,171.7,171.64,107.74]
["bitfinex","SOLUSD",1740160236706,47.88590101,171.71,171.65,0.12549]
["bitfinex","SOLUSD",1740160236906,53.70970101,171.71,171.65,0.12549]
["bitfinex","SOLUSD",1740160237104,47.88590101,171.71,171.65,5.95119]
["bitfinex","SOLUSD",1740160237313,47.88590101,171.72,171.65,53.83709101]
["bitfinex","SOLUSD",1740160237620,9.1609,171.78,171.67,0.12549]
["bitfinex","SOLUSD",1740160237621,47.88590101,171.73,171.67,0.12549]
["bitfinex","SOLUSD",1740160237790,47.88590101,171.74,171.67,48.01139101]
["bitfinex","SOLUSD",1740160237991,47.88590101,171.77,171.7,48.01139101]
["bitfinex","SOLUSD",1740160238190,5.8207,171.8,171.72,0.12549]
["bitfinex","SOLUSD",1740160238421,47.88590101,171.79,171.72,0.12549]
["bitfinex","SOLUSD",1740160238724,47.88590101,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740160239018,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160239420,47.88590101,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740160239998,0.03,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160240410,0.03,171.81,171.75,48.01139101]
["bitfinex","SOLUSD",1740160240713,0.03,171.81,171.78,48.01139101]
["bitfinex","SOLUSD",1740160240922,0.03,171.81,171.8,48.01139101]
["bitfinex","SOLUSD",1740160241227,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740160241433,0.03,171.81,171.8,48.01139101]
["bitfinex","SOLUSD",1740160241806,0.03,171.81,171.8,66.66103987]
["bitfinex","SOLUSD",1740160242022,0.03,171.81,171.8,72.48173987]
["bitfinex","SOLUSD",1740160243342,0.03,171.81,171.8,5.94619]
["bitfinex","SOLUSD",1740160243625,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740160244622,0.03,171.81,171.8,5.94619]
["bitfinex","SOLUSD",1740160245037,0.03,171.81,171.8,53.83209101]
["bitfinex","SOLUSD",1740160246210,0.03,171.81,171.8,5.94619]
["bitfinex","SOLUSD",1740160246625,0.03,171.81,171.8,53.83209101]
["bitfinex","SOLUSD",1740160246821,0.03,171.81,171.8,5.94619]
["bitfinex","SOLUSD",1740160247428,0.03,171.81,171.8,72.48173987]
["bitfinex","SOLUSD",1740160248240,0.03,171.82,171.8,55.70494674]
["bitfinex","SOLUSD",1740160248431,0.03,171.82,171.81,66.66103987]
["bitfinex","SOLUSD",1740160249432,0.03,171.82,171.81,72.48133987]
["bitfinex","SOLUSD",1740160250647,0.03,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740160250939,0.03,171.82,171.79,53.70690101]
["bitfinex","SOLUSD",1740160251142,0.03,171.82,171.81,66.66103987]
["bitfinex","SOLUSD",1740160251331,0.03,171.82,171.81,72.48133987]
["bitfinex","SOLUSD",1740160252657,0.03,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740160253519,0.03,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1740160253520,47.91590101,171.82,171.73,5.823]
["bitfinex","SOLUSD",1740160253725,47.88590101,171.79,171.73,5.823]
["bitfinex","SOLUSD",1740160254126,47.88590101,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160254332,47.88590101,171.78,171.74,0.12549]
["bitfinex","SOLUSD",1740160254556,47.88590101,171.77,171.74,0.12549]
["bitfinex","SOLUSD",1740160254861,47.88590101,171.77,171.72,113.4832]
["bitfinex","SOLUSD",1740160255151,47.88590101,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740160255728,47.88590101,171.78,171.73,5.94839]
["bitfinex","SOLUSD",1740160255928,47.88590101,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740160256347,47.88590101,171.78,171.73,5.94849]
["bitfinex","SOLUSD",1740160256521,47.88590101,171.77,171.73,5.94849]
["bitfinex","SOLUSD",1740160256857,47.88590101,171.78,171.73,5.94849]
["bitfinex","SOLUSD",1740160257265,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160257445,47.88590101,171.79,171.73,5.94849]
["bitfinex","SOLUSD",1740160257959,0.03,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160259437,0.03,171.82,171.81,48.01139101]
["bitfinex","SOLUSD",1740160259838,0.03,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740160260246,47.91590101,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740160260544,47.91590101,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160260746,0.03,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160260958,47.88590101,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160261157,95.77180202,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160261347,53.70620101,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160261852,101.59210202,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160262038,53.70620101,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160262739,0.03,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160262953,47.91590101,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160263357,0.03,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160263556,47.88590101,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160263863,47.91590101,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160264362,0.03,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160264551,47.88590101,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160265443,101.59210202,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160265638,120.24175088,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160265838,134.79265088,171.81,171.67,54.39000101]
["bitfinex","SOLUSD",1740160266150,47.88590101,171.75,171.68,66.66103987]
["bitfinex","SOLUSD",1740160266366,47.88590101,171.76,171.68,66.66103987]
["bitfinex","SOLUSD",1740160266949,47.88590101,171.76,171.68,72.48573987]
["bitfinex","SOLUSD",1740160267146,47.88590101,171.73,171.68,5.95019]
["bitfinex","SOLUSD",1740160267351,47.88590101,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1740160267751,47.88590101,171.73,171.66,53.71130101]
["bitfinex","SOLUSD",1740160267953,47.88590101,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1740160268368,47.88590101,171.71,171.65,0.12549]
["bitfinex","SOLUSD",1740160268539,20.3773,171.76,171.65,48.01139101]
["bitfinex","SOLUSD",1740160268540,47.88590101,171.72,171.65,48.01139101]
["bitfinex","SOLUSD",1740160268740,47.88590101,171.74,171.68,0.12549]
["bitfinex","SOLUSD",1740160268955,53.70880101,171.74,171.68,5.95019]
["bitfinex","SOLUSD",1740160269160,47.88590101,171.75,171.68,53.83609101]
["bitfinex","SOLUSD",1740160269935,47.88590101,171.72,171.66,5.8252]
["bitfinex","SOLUSD",1740160270362,47.88590101,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740160270564,47.88590101,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740160270761,5.8213,171.79,171.7,0.12549]
["bitfinex","SOLUSD",1740160270959,47.91590101,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160271167,47.88590101,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740160271368,0.03,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740160271867,47.88590101,171.78,171.71,53.70960101]
["bitfinex","SOLUSD",1740160272069,47.88590101,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1740160272274,47.88590101,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740160272781,47.88590101,171.79,171.72,48.01139101]
["bitfinex","SOLUSD",1740160272954,47.88590101,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160273372,53.70660101,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160273547,53.73630101,171.81,171.74,0.12549]
["bitfinex","SOLUSD",1740160273745,0.03,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740160273974,47.88590101,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740160274781,47.88590101,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740160274986,47.88590101,171.79,171.74,5.94799]
["bitfinex","SOLUSD",1740160275579,47.88590101,171.79,171.72,47.88590101]
["bitfinex","SOLUSD",1740160275763,47.88590101,171.78,171.72,5.8232]
["bitfinex","SOLUSD",1740160275970,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160276587,47.88590101,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1740160276588,47.88590101,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1740160276789,47.88590101,171.75,171.69,53.71000101]
["bitfinex","SOLUSD",1740160276963,0.03,171.81,171.72,20.0]
["bitfinex","SOLUSD",1740160277173,0.03,171.81,171.73,0.12549]
["bitfinex","SOLUSD",1740160278090,47.88590101,171.79,171.73,0.12549]
["bitfinex","SOLUSD",1740160278553,47.88590101,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740160278986,47.88590101,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740160279286,47.88590101,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740160279680,5.8208,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740160279681,53.70670101,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740160280063,47.88590101,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740160280593,47.88590101,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740160280890,47.88590101,171.78,171.72,20.0]
["bitfinex","SOLUSD",1740160280891,47.88590101,171.76,171.72,20.0]
["bitfinex","SOLUSD",1740160281099,47.88590101,171.73,171.64,5.8261]
["bitfinex","SOLUSD",1740160281295,47.88590101,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1740160281664,47.88590101,171.71,171.64,53.71200101]
["bitfinex","SOLUSD",1740160281866,25.20964886,171.78,171.68,0.12549]
["bitfinex","SOLUSD",1740160281867,47.88590101,171.74,171.68,0.12549]
["bitfinex","SOLUSD",1740160282087,47.88590101,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740160282390,47.88590101,171.72,171.68,0.12549]
["bitfinex","SOLUSD",1740160282601,47.88590101,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740160282796,47.88590101,171.75,171.67,47.88590101]
["bitfinex","SOLUSD",1740160282978,47.88590101,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740160283166,0.03,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740160284283,0.03,171.8,171.75,5.94769]
["bitfinex","SOLUSD",1740160284790,0.03,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1740160284997,0.03,171.8,171.78,48.01139101]
["bitfinex","SOLUSD",1740160285390,0.03,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1740160285889,0.03,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1740160286377,0.03,171.8,171.77,5.94689]
["bitfinex","SOLUSD",1740160286886,0.03,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740160287599,0.03,171.8,171.76,47.88590101]
["bitfinex","SOLUSD",1740160287981,0.03,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1740160288301,0.03,171.8,171.78,48.01139101]
["bitfinex","SOLUSD",1740160288800,0.03,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1740160288968,0.03,171.8,171.78,48.01139101]
["bitfinex","SOLUSD",1740160289296,0.03,171.8,171.76,47.88590101]
["bitfinex","SOLUSD",1740160289666,0.03,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1740160290285,0.03,171.8,171.76,53.70770101]
["bitfinex","SOLUSD",1740160290886,0.03,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1740160291101,0.03,171.8,171.76,47.88590101]
["bitfinex","SOLUSD",1740160291262,0.03,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1740160291868,0.03,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740160292499,0.03,171.8,171.79,5.94649]
["bitfinex","SOLUSD",1740160292707,0.03,171.8,171.79,53.83239101]
["bitfinex","SOLUSD",1740160292870,0.03,171.8,171.79,35.24699379]
["bitfinex","SOLUSD",1740160293684,0.03,171.8,171.79,53.89664265]
["bitfinex","SOLUSD",1740160294594,0.03,171.8,171.79,5.94649]
["bitfinex","SOLUSD",1740160294901,0.03,171.8,171.79,35.24699379]
["bitfinex","SOLUSD",1740160296609,0.03,171.8,171.76,29.30050379]
["bitfinex","SOLUSD",1740160296801,29.33050379,171.8,171.73,35.12330379]
["bitfinex","SOLUSD",1740160297177,29.33050379,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740160297677,0.03,171.8,171.74,35.24869379]
["bitfinex","SOLUSD",1740160298003,0.03,171.8,171.78,29.30050379]
["bitfinex","SOLUSD",1740160298180,0.03,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740160298682,0.03,171.8,171.79,29.42599379]
["bitfinex","SOLUSD",1740160299099,0.03,171.8,171.79,48.07564265]
["bitfinex","SOLUSD",1740160299703,0.03,171.8,171.79,24.59613886]
["bitfinex","SOLUSD",1740160300084,0.03,171.8,171.79,53.89664265]
["bitfinex","SOLUSD",1740160300590,0.03,171.8,171.79,60.44054265]
["bitfinex","SOLUSD",1740160300776,0.03,171.8,171.79,5.94649]
["bitfinex","SOLUSD",1740160301189,0.03,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740160302254,29.33050379,171.8,171.73,5.8228]
["bitfinex","SOLUSD",1740160302524,29.30050379,171.75,171.7,113.464]
["bitfinex","SOLUSD",1740160302812,29.30050379,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740160303191,29.30050379,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740160303391,29.30050379,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740160303592,29.30050379,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740160303799,29.30050379,171.76,171.71,5.94909]
["bitfinex","SOLUSD",1740160303995,0.03,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1740160304205,0.03,171.8,171.79,29.42599379]
["bitfinex","SOLUSD",1740160304387,0.03,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740160304801,0.03,171.8,171.79,49.42599379]
["bitfinex","SOLUSD",1740160305000,0.03,171.8,171.79,20.12549]
["bitfinex","SOLUSD",1740160306018,0.03,171.8,171.79,25.94649]
["bitfinex","SOLUSD",1740160306231,0.03,171.8,171.79,55.24699379]
["bitfinex","SOLUSD",1740160306722,0.03,171.8,171.79,25.94649]
["bitfinex","SOLUSD",1740160306928,0.03,171.8,171.79,55.24699379]
["bitfinex","SOLUSD",1740160307429,0.03,171.81,171.8,18.77513886]
["bitfinex","SOLUSD",1740160307618,0.03,171.82,171.8,48.07564265]
["bitfinex","SOLUSD",1740160307924,29.30050379,171.95,171.85,20.12549]
["bitfinex","SOLUSD",1740160308121,29.30050379,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160308306,29.30050379,171.96,171.89,29.42599379]
["bitfinex","SOLUSD",1740160308501,44.4617233,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160308702,29.30050379,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740160308920,29.30050379,171.95,171.9,0.12549]
["bitfinex","SOLUSD",1740160309742,6.5729,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160309743,35.87340379,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160309931,6.5729,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160310125,6.5729,171.97,171.9,35.24329379]
["bitfinex","SOLUSD",1740160310326,0.03,171.97,171.9,35.24329379]
["bitfinex","SOLUSD",1740160311928,0.03,171.97,171.9,53.89294265]
["bitfinex","SOLUSD",1740160313231,0.03,171.97,171.9,83.19344644]
["bitfinex","SOLUSD",1740160313612,0.03,171.97,171.9,53.89294265]
["bitfinex","SOLUSD",1740160315750,0.03,171.97,171.9,83.19344644]
["bitfinex","SOLUSD",1740160315905,0.03,171.97,171.9,53.89294265]
["bitfinex","SOLUSD",1740160317356,29.33050379,171.97,171.9,35.24329379]
["bitfinex","SOLUSD",1740160317523,29.30050379,171.92,171.87,5.818]
["bitfinex","SOLUSD",1740160317928,29.30050379,171.93,171.87,5.818]
["bitfinex","SOLUSD",1740160318121,29.30050379,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740160318630,29.33050379,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160318826,0.03,171.97,171.9,29.42599379]
["bitfinex","SOLUSD",1740160319549,29.30050379,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740160319755,29.33050379,171.97,171.9,48.07564265]
["bitfinex","SOLUSD",1740160320054,0.03,171.97,171.94,20.12549]
["bitfinex","SOLUSD",1740160320239,0.03,171.97,171.96,29.42599379]
["bitfinex","SOLUSD",1740160320434,0.03,171.97,171.96,48.07564265]
["bitfinex","SOLUSD",1740160320638,0.03,171.97,171.96,53.89094265]
["bitfinex","SOLUSD",1740160320937,0.03,171.99,171.97,18.77513886]
["bitfinex","SOLUSD",1740160321155,0.03,171.99,171.98,29.42599379]
["bitfinex","SOLUSD",1740160321357,0.03,171.99,171.98,48.07564265]
["bitfinex","SOLUSD",1740160322443,0.03,171.99,171.98,0.12549]
["bitfinex","SOLUSD",1740160322644,0.03,171.99,171.98,29.42599379]
["bitfinex","SOLUSD",1740160322846,0.03,171.99,171.98,53.89024265]
["bitfinex","SOLUSD",1740160323045,0.03,171.99,171.98,35.24059379]
["bitfinex","SOLUSD",1740160323452,0.03,171.99,171.98,53.89024265]
["bitfinex","SOLUSD",1740160323969,0.03,171.99,171.98,0.12549]
["bitfinex","SOLUSD",1740160324274,0.03,171.99,171.98,29.42599379]
["bitfinex","SOLUSD",1740160324571,0.03,171.99,171.98,35.24059379]
["bitfinex","SOLUSD",1740160324771,0.03,171.99,171.98,53.89024265]
["bitfinex","SOLUSD",1740160325078,0.03,171.99,171.98,29.42599379]
["bitfinex","SOLUSD",1740160325264,0.03,171.99,171.98,53.89024265]
["bitfinex","SOLUSD",1740160325875,0.03,171.99,171.98,24.58973886]
["bitfinex","SOLUSD",1740160326074,0.0001,171.99,171.98,84.06264835]
["bitfinex","SOLUSD",1740160326251,0.0001,171.99,171.98,54.76214456]
["bitfinex","SOLUSD",1740160326449,0.0001,171.99,171.98,5.94009]
["bitfinex","SOLUSD",1740160326961,0.0001,171.99,171.98,35.24059379]
["bitfinex","SOLUSD",1740160327768,0.0001,171.99,171.98,54.76213681]
["bitfinex","SOLUSD",1740160328964,0.0001,171.99,171.98,53.89024265]
["bitfinex","SOLUSD",1740160329359,0.03,172.07,172.02,18.77513886]
["bitfinex","SOLUSD",1740160329559,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740160330273,0.03,172.07,172.01,49.30050379]
["bitfinex","SOLUSD",1740160330450,29.33050379,172.07,172.01,20.0]
["bitfinex","SOLUSD",1740160330653,35.14210379,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160331184,35.14210379,172.07,172.02,29.42599379]
["bitfinex","SOLUSD",1740160331185,0.03,172.07,172.02,29.42599379]
["bitfinex","SOLUSD",1740160331353,29.33050379,172.07,172.01,25.8135]
["bitfinex","SOLUSD",1740160331554,35.14210379,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160331754,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160332050,29.30050379,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740160332250,35.14210379,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160332684,29.30050379,172.05,171.98,29.36350379]
["bitfinex","SOLUSD",1740160332891,35.11290379,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160333186,5.8124,172.05,171.99,29.42599379]
["bitfinex","SOLUSD",1740160333651,5.8124,172.05,171.99,49.42599379]
["bitfinex","SOLUSD",1740160334072,5.8119,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740160334594,29.33050379,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740160334768,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160335351,29.30050379,172.06,171.98,0.063]
["bitfinex","SOLUSD",1740160335664,29.30050379,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160335862,29.30050379,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740160336073,29.33050379,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740160336280,0.03,172.07,172.03,0.12549]
["bitfinex","SOLUSD",1740160336865,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160337497,29.30050379,172.06,171.99,29.30050379]
["bitfinex","SOLUSD",1740160337797,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160338480,29.33050379,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160338688,29.33050379,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740160338897,0.03,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740160339113,29.30050379,172.06,171.98,0.063]
["bitfinex","SOLUSD",1740160339287,29.30050379,172.04,171.98,0.063]
["bitfinex","SOLUSD",1740160339478,29.30050379,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160339874,29.30050379,172.04,171.99,0.12549]
["bitfinex","SOLUSD",1740160340106,29.30050379,172.04,171.98,0.18849]
["bitfinex","SOLUSD",1740160340607,29.30050379,172.02,171.98,0.18849]
["bitfinex","SOLUSD",1740160340779,29.30050379,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160341493,29.30050379,172.02,171.98,0.063]
["bitfinex","SOLUSD",1740160341675,29.30050379,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160341874,18.67964886,172.07,171.98,0.063]
["bitfinex","SOLUSD",1740160342073,29.30050379,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160342276,29.30050379,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160343716,6.4991,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160344087,29.30050379,172.04,171.98,0.063]
["bitfinex","SOLUSD",1740160344512,29.30050379,172.04,171.98,0.18849]
["bitfinex","SOLUSD",1740160345016,29.30050379,172.02,171.98,0.063]
["bitfinex","SOLUSD",1740160347510,29.30050379,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160348189,29.30050379,172.02,171.98,0.063]
["bitfinex","SOLUSD",1740160349624,29.30050379,172.04,171.98,0.063]
["bitfinex","SOLUSD",1740160350125,29.30050379,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160350493,29.30050379,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160350830,29.30050379,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160352999,29.30050379,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160353506,29.30050379,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160353901,26.14874886,172.05,171.98,0.063]
["bitfinex","SOLUSD",1740160353902,29.30050379,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160354390,29.30050379,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160354923,29.33050379,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160355523,29.30050379,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160356325,29.33050379,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160356912,29.30050379,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160357634,0.03,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160360931,0.03,172.0,171.99,29.42599379]
["bitfinex","SOLUSD",1740160361228,0.03,172.0,171.99,0.12549]
["bitfinex","SOLUSD",1740160362197,0.03,172.0,171.99,29.42599379]
["bitfinex","SOLUSD",1740160362827,0.03,172.0,171.99,18.39507675]
["bitfinex","SOLUSD",1740160366332,0.03,172.0,171.99,0.12549]
["bitfinex","SOLUSD",1740160366733,0.03,172.0,171.99,18.39507675]
["bitfinex","SOLUSD",1740160368021,18.29958675,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740160368244,6.2866,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160368546,24.55618675,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160368739,42.8257735,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740160368915,1.0,171.97,171.85,125.80958675]
["bitfinex","SOLUSD",1740160369120,18.26958675,171.93,171.86,0.12549]
["bitfinex","SOLUSD",1740160369322,18.26958675,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740160369554,18.26958675,171.93,171.86,0.12549]
["bitfinex","SOLUSD",1740160369938,18.26958675,171.91,171.85,0.12549]
["bitfinex","SOLUSD",1740160370253,18.26958675,171.88,171.81,18.26958675]
["bitfinex","SOLUSD",1740160370457,18.26958675,171.87,171.8,18.33258675]
["bitfinex","SOLUSD",1740160370647,29.30557308,171.87,171.8,0.063]
["bitfinex","SOLUSD",1740160371022,29.30557308,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740160371223,29.30557308,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740160371727,29.30557308,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740160372227,29.30557308,171.83,171.8,0.18849]
["bitfinex","SOLUSD",1740160372426,29.30557308,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160374149,30.93337308,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160374459,29.30557308,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160374829,29.30557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160375154,29.30557308,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160376451,20.0,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740160376751,29.30557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160376957,20.0,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160377126,29.30557308,171.83,171.8,0.18849]
["bitfinex","SOLUSD",1740160377456,29.30557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160377756,6.5149,171.9,171.82,29.30557308]
["bitfinex","SOLUSD",1740160378055,29.30557308,171.88,171.83,0.12549]
["bitfinex","SOLUSD",1740160378239,29.30557308,171.87,171.83,0.12549]
["bitfinex","SOLUSD",1740160378422,29.30557308,171.89,171.83,0.12549]
["bitfinex","SOLUSD",1740160379138,29.30557308,171.88,171.81,29.30557308]
["bitfinex","SOLUSD",1740160379334,29.30557308,171.87,171.8,0.063]
["bitfinex","SOLUSD",1740160379530,29.30557308,171.87,171.8,0.18849]
["bitfinex","SOLUSD",1740160379724,29.30557308,171.87,171.8,29.36857308]
["bitfinex","SOLUSD",1740160380036,29.30557308,171.87,171.8,0.18849]
["bitfinex","SOLUSD",1740160380529,29.30557308,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160380731,29.30557308,171.82,171.8,0.18849]
["bitfinex","SOLUSD",1740160380924,21.0,171.87,171.8,0.18849]
["bitfinex","SOLUSD",1740160380925,29.30557308,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160381353,25.16964886,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740160381354,6.52,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740160381554,6.52,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160381756,35.82557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160382472,29.30557308,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740160383965,6.52,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160385146,29.30557308,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160386760,29.30557308,171.87,171.8,29.49406308]
["bitfinex","SOLUSD",1740160386966,29.30557308,171.89,171.82,29.43106308]
["bitfinex","SOLUSD",1740160387142,29.30557308,171.88,171.82,0.12549]
["bitfinex","SOLUSD",1740160387847,29.30557308,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1740160388169,29.30557308,171.86,171.81,0.12549]
["bitfinex","SOLUSD",1740160388368,29.30557308,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160388967,29.30557308,171.88,171.82,0.12549]
["bitfinex","SOLUSD",1740160389340,29.30557308,171.87,171.82,0.12549]
["bitfinex","SOLUSD",1740160389534,29.30557308,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1740160390161,29.30557308,171.87,171.8,0.18849]
["bitfinex","SOLUSD",1740160390370,29.30557308,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160390868,29.30557308,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160391365,29.30557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160392765,29.30557308,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160393457,49.30557308,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160393644,29.30557308,171.88,171.81,29.30557308]
["bitfinex","SOLUSD",1740160393844,26.16454886,171.9,171.81,29.30557308]
["bitfinex","SOLUSD",1740160394066,29.30557308,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160394374,5.819,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160396490,29.30557308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160397180,29.30557308,171.83,171.8,0.18849]
["bitfinex","SOLUSD",1740160397387,5.82,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160398493,5.8193,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160398889,35.12487308,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160400475,5.8193,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160401560,24.13769073,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160401763,18.31839073,171.83,171.8,0.18849]
["bitfinex","SOLUSD",1740160401977,24.13769073,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160402174,5.8193,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160402589,24.13769073,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160403662,20.0,171.87,171.8,0.18849]
["bitfinex","SOLUSD",1740160403866,18.31839073,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160404087,18.31839073,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160404687,18.31839073,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160405086,38.31839073,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160406187,18.31839073,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740160407601,5.819,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740160407602,18.31839073,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160407902,24.81839073,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160408772,6.5,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740160408971,5.8193,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740160408972,18.31839073,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740160409302,18.31839073,171.84,171.8,0.18849]
["bitfinex","SOLUSD",1740160409497,44.81839073,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160409808,44.81839073,171.86,171.8,18.50688073]
["bitfinex","SOLUSD",1740160409809,26.5,171.86,171.8,18.50688073]
["bitfinex","SOLUSD",1740160409972,44.81839073,171.86,171.8,0.18849]
["bitfinex","SOLUSD",1740160410373,18.31839073,171.85,171.8,0.18849]
["bitfinex","SOLUSD",1740160411001,6.8159,171.94,171.82,18.31839073]
["bitfinex","SOLUSD",1740160411199,18.31839073,171.91,171.82,18.31839073]
["bitfinex","SOLUSD",1740160411584,18.31839073,171.91,171.83,0.12549]
["bitfinex","SOLUSD",1740160411779,5.8173,171.9,171.83,0.12549]
["bitfinex","SOLUSD",1740160411980,18.31839073,171.91,171.83,5.94509]
["bitfinex","SOLUSD",1740160412187,18.31839073,171.91,171.85,0.12549]
["bitfinex","SOLUSD",1740160412706,18.31839073,171.93,171.86,18.44388073]
["bitfinex","SOLUSD",1740160412878,18.31839073,171.94,171.86,18.44388073]
["bitfinex","SOLUSD",1740160413082,18.31839073,171.93,171.86,18.44388073]
["bitfinex","SOLUSD",1740160413808,24.81839073,171.95,171.88,0.12549]
["bitfinex","SOLUSD",1740160414006,24.81839073,171.95,171.88,18.44388073]
["bitfinex","SOLUSD",1740160414007,6.5,171.95,171.88,18.44388073]
["bitfinex","SOLUSD",1740160414207,18.31839073,171.97,171.9,0.12549]
["bitfinex","SOLUSD",1740160414391,0.03,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160414707,18.34839073,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160414885,0.03,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160415082,0.03,171.98,171.93,0.12549]
["bitfinex","SOLUSD",1740160415699,0.03,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160415909,18.31839073,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160416112,18.31839073,171.95,171.92,0.12549]
["bitfinex","SOLUSD",1740160416430,0.03,171.98,171.91,18.44388073]
["bitfinex","SOLUSD",1740160416787,18.34839073,171.98,171.91,18.44388073]
["bitfinex","SOLUSD",1740160416992,18.31839073,171.92,171.84,8.1692]
["bitfinex","SOLUSD",1740160417315,18.31839073,171.92,171.84,26.48759073]
["bitfinex","SOLUSD",1740160417713,18.31839073,171.94,171.86,18.31839073]
["bitfinex","SOLUSD",1740160417895,18.31839073,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740160418213,18.31839073,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740160418581,18.31839073,171.93,171.86,0.12549]
["bitfinex","SOLUSD",1740160418889,29.28773288,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740160419107,29.28773288,171.93,171.87,0.12549]
["bitfinex","SOLUSD",1740160420096,29.28773288,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740160420393,29.28773288,171.9,171.84,8.1692]
["bitfinex","SOLUSD",1740160420603,29.28773288,171.89,171.84,8.1692]
["bitfinex","SOLUSD",1740160420807,29.28773288,171.9,171.84,8.1692]
["bitfinex","SOLUSD",1740160421115,29.28773288,171.91,171.85,0.12549]
["bitfinex","SOLUSD",1740160421297,29.28773288,171.92,171.85,29.41322288]
["bitfinex","SOLUSD",1740160421814,35.78773288,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160422014,12.3156,171.95,171.89,29.41322288]
["bitfinex","SOLUSD",1740160422309,41.60333288,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160422820,0.03,171.98,171.92,49.41322288]
["bitfinex","SOLUSD",1740160423892,0.01,171.98,171.92,49.41322288]
["bitfinex","SOLUSD",1740160424391,0.01,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740160424592,0.01,171.98,171.95,0.12549]
["bitfinex","SOLUSD",1740160426041,0.01,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740160426243,0.01,171.98,171.97,29.41322288]
["bitfinex","SOLUSD",1740160426438,0.01,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740160426742,0.01,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160427207,0.01,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740160427409,0.01,171.98,171.94,29.41322288]
["bitfinex","SOLUSD",1740160428048,0.01,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740160428236,0.01,171.98,171.92,29.28773288]
["bitfinex","SOLUSD",1740160428616,0.01,171.98,171.93,29.41322288]
["bitfinex","SOLUSD",1740160428918,0.01,171.98,171.95,0.12549]
["bitfinex","SOLUSD",1740160429134,0.01,171.98,171.96,29.41322288]
["bitfinex","SOLUSD",1740160429844,0.01,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160430140,0.01,171.98,171.96,29.41322288]
["bitfinex","SOLUSD",1740160430349,0.01,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160431435,0.01,171.98,171.96,29.41322288]
["bitfinex","SOLUSD",1740160431746,0.01,171.98,171.97,29.41322288]
["bitfinex","SOLUSD",1740160431949,0.01,171.98,171.97,83.62240462]
["bitfinex","SOLUSD",1740160432114,0.03,172.0,171.99,20.12549]
["bitfinex","SOLUSD",1740160432315,0.03,172.0,171.99,0.12549]
["bitfinex","SOLUSD",1740160433419,0.03,172.0,171.99,29.41322288]
["bitfinex","SOLUSD",1740160434618,0.03,172.0,171.99,64.51515576]
["bitfinex","SOLUSD",1740160434919,0.03,172.0,171.99,83.16480462]
["bitfinex","SOLUSD",1740160435553,0.03,172.06,172.03,20.12549]
["bitfinex","SOLUSD",1740160435851,0.03,172.06,172.05,29.41322288]
["bitfinex","SOLUSD",1740160436356,0.03,172.06,172.05,0.12549]
["bitfinex","SOLUSD",1740160437216,0.03,172.06,172.05,29.41322288]
["bitfinex","SOLUSD",1740160437835,0.03,172.06,172.05,35.22542288]
["bitfinex","SOLUSD",1740160438038,0.03,172.06,172.05,29.41322288]
["bitfinex","SOLUSD",1740160438243,0.03,172.06,172.05,35.22542288]
["bitfinex","SOLUSD",1740160438819,0.03,172.06,172.05,43.36032288]
["bitfinex","SOLUSD",1740160439753,0.03,172.06,172.05,62.00997174]
["bitfinex","SOLUSD",1740160440352,0.03,172.06,172.05,43.36032288]
["bitfinex","SOLUSD",1740160440860,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740160441652,0.03,172.07,172.06,18.37844422]
["bitfinex","SOLUSD",1740160441944,0.03,172.07,172.06,24.19034422]
["bitfinex","SOLUSD",1740160445144,0.03,172.07,172.06,42.83999308]
["bitfinex","SOLUSD",1740160445345,0.03,172.07,172.06,61.0929473]
["bitfinex","SOLUSD",1740160445849,0.03,172.07,172.06,42.83999308]
["bitfinex","SOLUSD",1740160446952,0.03,172.07,172.06,24.19034422]
["bitfinex","SOLUSD",1740160450151,0.03,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1740160450330,0.03,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160450531,18.28295422,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160450731,36.93260308,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160450931,1.0,172.05,171.93,24.06915422]
["bitfinex","SOLUSD",1740160451237,18.25295422,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1740160451426,6.5208,172.02,171.97,0.18849]
["bitfinex","SOLUSD",1740160451632,24.77375422,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740160452352,24.06585422,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740160452550,18.25295422,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160452762,29.24179796,172.06,171.99,29.36728796]
["bitfinex","SOLUSD",1740160452953,0.03,172.07,172.01,20.0]
["bitfinex","SOLUSD",1740160453166,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740160453533,0.03,172.07,172.05,20.0]
["bitfinex","SOLUSD",1740160453732,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740160454251,0.03,172.07,172.06,35.17918796]
["bitfinex","SOLUSD",1740160454451,0.03,172.07,172.06,29.36728796]
["bitfinex","SOLUSD",1740160455542,0.03,172.07,172.06,35.17918796]
["bitfinex","SOLUSD",1740160456475,0.03,172.09,172.08,38.77513886]
["bitfinex","SOLUSD",1740160456679,0.03,172.09,172.08,97.25873478]
["bitfinex","SOLUSD",1740160457045,0.03,172.15,172.13,0.12549]
["bitfinex","SOLUSD",1740160457281,0.03,172.15,172.14,29.36728796]
["bitfinex","SOLUSD",1740160457649,0.03,172.15,172.14,31.6359922]
["bitfinex","SOLUSD",1740160457855,0.03,172.15,172.14,48.01693682]
["bitfinex","SOLUSD",1740160458080,0.03,172.15,172.14,29.36728796]
["bitfinex","SOLUSD",1740160458248,0.03,172.15,172.14,35.17648796]
["bitfinex","SOLUSD",1740160458760,0.03,172.15,172.14,53.82613682]
["bitfinex","SOLUSD",1740160458969,0.03,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740160459296,0.03,172.25,172.23,0.12549]
["bitfinex","SOLUSD",1740160459496,29.27179796,172.25,172.18,29.24179796]
["bitfinex","SOLUSD",1740160459795,29.24179796,172.24,172.17,29.24179796]
["bitfinex","SOLUSD",1740160460099,29.27179796,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740160460461,5.8058,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740160460661,29.27179796,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740160460893,5.8356,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740160461590,5.8356,172.25,172.2,29.36728796]
["bitfinex","SOLUSD",1740160461987,5.8356,172.25,172.22,29.36728796]
["bitfinex","SOLUSD",1740160461988,0.03,172.25,172.22,29.36728796]
["bitfinex","SOLUSD",1740160462170,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160462693,0.03,172.25,172.22,0.12549]
["bitfinex","SOLUSD",1740160463062,0.03,172.25,172.22,29.36728796]
["bitfinex","SOLUSD",1740160463567,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160463765,0.03,172.25,172.24,29.36728796]
["bitfinex","SOLUSD",1740160464564,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160465074,0.03,172.25,172.23,29.36728796]
["bitfinex","SOLUSD",1740160465684,0.03,172.25,172.23,0.12549]
["bitfinex","SOLUSD",1740160465877,0.03,172.25,172.23,29.36728796]
["bitfinex","SOLUSD",1740160466073,0.03,172.25,172.23,0.12549]
["bitfinex","SOLUSD",1740160466486,0.03,172.25,172.24,29.36728796]
["bitfinex","SOLUSD",1740160468083,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160468284,0.03,172.25,172.24,29.36728796]
["bitfinex","SOLUSD",1740160468690,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160469205,0.03,172.25,172.24,29.36728796]
["bitfinex","SOLUSD",1740160470704,0.03,172.25,172.24,35.17308796]
["bitfinex","SOLUSD",1740160470875,0.03,172.25,172.24,83.06453478]
["bitfinex","SOLUSD",1740160471533,0.03,172.25,172.24,53.82273682]
["bitfinex","SOLUSD",1740160471900,0.03,172.25,172.24,83.06453478]
["bitfinex","SOLUSD",1740160472131,0.03,172.25,172.24,35.17308796]
["bitfinex","SOLUSD",1740160472334,0.03,172.25,172.24,0.12549]
["bitfinex","SOLUSD",1740160472504,0.03,172.25,172.22,29.24179796]
["bitfinex","SOLUSD",1740160472705,0.03,172.25,172.18,29.24179796]
["bitfinex","SOLUSD",1740160472903,29.27179796,172.25,172.17,107.38]
["bitfinex","SOLUSD",1740160473123,0.03,172.25,172.17,136.62179796]
["bitfinex","SOLUSD",1740160473428,29.27179796,172.25,172.17,107.38]
["bitfinex","SOLUSD",1740160473620,29.24179796,172.24,172.17,107.38]
["bitfinex","SOLUSD",1740160473824,29.27179796,172.25,172.17,107.38]
["bitfinex","SOLUSD",1740160474014,29.27179796,172.25,172.17,136.62179796]
["bitfinex","SOLUSD",1740160474212,29.27179796,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740160474534,29.27179796,172.25,172.13,29.24179796]
["bitfinex","SOLUSD",1740160474535,29.24179796,172.2,172.13,29.24179796]
["bitfinex","SOLUSD",1740160474742,29.24179796,172.2,172.08,1.6478]
["bitfinex","SOLUSD",1740160474743,29.24179796,172.18,172.08,1.6478]
["bitfinex","SOLUSD",1740160474904,1.518,172.2,172.13,29.36728796]
["bitfinex","SOLUSD",1740160475099,1.518,172.2,172.15,0.12549]
["bitfinex","SOLUSD",1740160475325,1.518,172.2,172.16,29.24179796]
["bitfinex","SOLUSD",1740160475531,29.24179796,172.23,172.17,0.12549]
["bitfinex","SOLUSD",1740160475804,29.24179796,172.23,172.08,51.22889796]
["bitfinex","SOLUSD",1740160475805,29.24179796,172.21,172.13,49.24179796]
["bitfinex","SOLUSD",1740160476046,29.24179796,172.21,172.08,1.6478]
["bitfinex","SOLUSD",1740160476047,29.24179796,172.18,172.08,1.6478]
["bitfinex","SOLUSD",1740160476346,29.24179796,172.18,172.1,29.24179796]
["bitfinex","SOLUSD",1740160476518,29.24179796,172.19,172.11,29.36728796]
["bitfinex","SOLUSD",1740160476717,19.64964886,172.21,172.11,29.36728796]
["bitfinex","SOLUSD",1740160476718,19.64964886,172.21,172.13,29.24179796]
["bitfinex","SOLUSD",1740160476907,29.24179796,172.21,172.14,0.12549]
["bitfinex","SOLUSD",1740160477109,47.89144682,172.2,172.14,0.12549]
["bitfinex","SOLUSD",1740160477308,18.64964886,172.2,172.14,29.24179796]
["bitfinex","SOLUSD",1740160478038,5.8075,172.19,172.14,29.24179796]
["bitfinex","SOLUSD",1740160478419,5.8075,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740160478620,35.04929796,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740160479158,29.24179796,172.19,172.13,0.12549]
["bitfinex","SOLUSD",1740160479361,29.24179796,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740160479648,29.24179796,172.16,172.08,29.24179796]
["bitfinex","SOLUSD",1740160480023,5.8088,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740160480362,29.24179796,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740160480363,5.8086,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740160480727,5.8086,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740160481132,29.24179796,172.18,172.11,0.12549]
["bitfinex","SOLUSD",1740160481356,35.04999796,172.17,172.11,0.12549]
["bitfinex","SOLUSD",1740160481757,29.24179796,172.15,172.08,29.24179796]
["bitfinex","SOLUSD",1740160482062,29.24179796,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740160482259,29.24179796,172.11,172.08,0.12549]
["bitfinex","SOLUSD",1740160482759,29.24179796,172.12,172.06,0.063]
["bitfinex","SOLUSD",1740160483125,29.24179796,172.13,172.06,0.063]
["bitfinex","SOLUSD",1740160483651,29.24179796,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740160483825,29.24179796,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160484153,18.64964886,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740160484360,29.24179796,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740160484725,6.1409,172.11,172.06,0.063]
["bitfinex","SOLUSD",1740160485449,5.8105,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740160485627,29.24179796,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160486164,18.64964886,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740160486367,47.89144682,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740160487657,5.8112,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740160488367,35.38269796,172.11,172.06,0.063]
["bitfinex","SOLUSD",1740160488545,5.8105,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740160488749,29.24179796,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740160489040,29.24179796,172.07,171.97,20.063]
["bitfinex","SOLUSD",1740160489041,29.24179796,172.07,171.97,0.063]
["bitfinex","SOLUSD",1740160489251,29.24179796,172.07,171.99,29.36728796]
["bitfinex","SOLUSD",1740160489435,5.8122,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740160489640,35.05399796,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740160490161,35.05399796,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160490162,5.8122,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740160490371,5.8122,172.05,171.99,29.36728796]
["bitfinex","SOLUSD",1740160490869,29.24179796,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740160491072,29.24179796,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740160491537,5.8146,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740160492034,24.46424886,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740160492640,25.46424886,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1740160492837,25.46424886,171.98,171.84,35.06079796]
["bitfinex","SOLUSD",1740160492838,1.0,171.95,171.84,35.06079796]
["bitfinex","SOLUSD",1740160493030,29.24179796,171.91,171.84,35.06079796]
["bitfinex","SOLUSD",1740160493236,29.24179796,171.92,171.85,35.18628796]
["bitfinex","SOLUSD",1740160493463,29.24179796,171.93,171.85,35.18628796]
["bitfinex","SOLUSD",1740160493660,5.8149,171.97,171.91,29.36728796]
["bitfinex","SOLUSD",1740160493831,5.8149,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160494037,35.05669796,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160494271,29.24179796,171.95,171.87,29.24179796]
["bitfinex","SOLUSD",1740160494441,29.24179796,171.92,171.85,6.44]
["bitfinex","SOLUSD",1740160494634,29.24179796,171.91,171.85,6.44]
["bitfinex","SOLUSD",1740160494840,29.24179796,171.9,171.83,5.8193]
["bitfinex","SOLUSD",1740160495153,29.24179796,171.9,171.84,0.12549]
["bitfinex","SOLUSD",1740160495553,29.24179796,171.9,171.82,35.12459796]
["bitfinex","SOLUSD",1740160495554,5.8176,171.89,171.82,0.063]
["bitfinex","SOLUSD",1740160495762,35.05939796,171.89,171.82,0.063]
["bitfinex","SOLUSD",1740160495967,35.05939796,171.89,171.83,0.12549]
["bitfinex","SOLUSD",1740160495968,53.70904682,171.89,171.83,0.12549]
["bitfinex","SOLUSD",1740160496273,53.70904682,171.89,171.82,0.063]
["bitfinex","SOLUSD",1740160498276,18.64964886,171.88,171.82,0.063]
["bitfinex","SOLUSD",1740160498449,29.24179796,171.84,171.82,0.063]
["bitfinex","SOLUSD",1740160499863,5.8197,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740160500585,29.24179796,171.85,171.82,0.063]
["bitfinex","SOLUSD",1740160500882,35.06109796,171.85,171.82,0.063]
["bitfinex","SOLUSD",1740160501479,5.8187,171.86,171.82,0.18849]
["bitfinex","SOLUSD",1740160501815,29.24179796,171.9,171.83,29.24179796]
["bitfinex","SOLUSD",1740160501984,18.64964886,171.89,171.83,29.24179796]
["bitfinex","SOLUSD",1740160502172,29.24179796,171.9,171.83,29.24179796]
["bitfinex","SOLUSD",1740160502374,20.41284529,171.96,171.88,0.12549]
["bitfinex","SOLUSD",1740160502589,5.8156,171.95,171.88,29.36728796]
["bitfinex","SOLUSD",1740160502798,29.24179796,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740160503001,35.05739796,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160503206,5.8156,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160503381,5.8153,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740160503575,29.24179796,171.99,171.92,0.12549]
["bitfinex","SOLUSD",1740160503898,5.8136,172.01,171.93,29.24179796]
["bitfinex","SOLUSD",1740160504070,29.24179796,171.99,171.91,29.24179796]
["bitfinex","SOLUSD",1740160504276,29.24179796,171.99,171.92,29.24179796]
["bitfinex","SOLUSD",1740160504497,5.8136,172.01,171.95,29.36728796]
["bitfinex","SOLUSD",1740160505105,5.8126,172.04,171.97,0.12549]
["bitfinex","SOLUSD",1740160505287,5.8122,172.06,171.99,29.24179796]
["bitfinex","SOLUSD",1740160505587,29.24179796,172.03,171.95,29.24179796]
["bitfinex","SOLUSD",1740160505774,29.24179796,172.02,171.95,29.24179796]
["bitfinex","SOLUSD",1740160505978,5.8126,172.04,171.98,29.36728796]
["bitfinex","SOLUSD",1740160506183,24.46184886,172.05,171.98,29.36728796]
["bitfinex","SOLUSD",1740160506383,29.24179796,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740160506573,29.24179796,172.03,171.97,0.12549]
["bitfinex","SOLUSD",1740160506792,29.24179796,171.99,171.92,29.24179796]
["bitfinex","SOLUSD",1740160507000,29.24179796,171.97,171.9,6.44]
["bitfinex","SOLUSD",1740160507181,29.24179796,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740160507386,29.24179796,171.97,171.89,29.36728796]
["bitfinex","SOLUSD",1740160507612,29.24179796,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160507811,5.8156,171.95,171.89,29.24179796]
["bitfinex","SOLUSD",1740160508113,29.24179796,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740160508414,35.05709796,171.96,171.88,29.24179796]
["bitfinex","SOLUSD",1740160508710,34.5334,172.02,171.91,29.24179796]
["bitfinex","SOLUSD",1740160508957,29.24179796,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160509238,29.24179796,171.97,171.89,29.24179796]
["bitfinex","SOLUSD",1740160509545,29.24179796,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740160509719,29.24179796,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160510039,5.8154,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740160510539,14.5334,172.02,171.92,29.36728796]
["bitfinex","SOLUSD",1740160510540,5.8148,171.98,171.92,29.36728796]
["bitfinex","SOLUSD",1740160510698,35.05659796,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740160510904,35.05659796,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740160511434,29.24179796,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160511608,29.24179796,171.97,171.9,29.24179796]
["bitfinex","SOLUSD",1740160511805,5.8153,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740160513843,29.24179796,171.92,171.84,5.8191]
["bitfinex","SOLUSD",1740160514010,29.24179796,171.92,171.84,35.06089796]
["bitfinex","SOLUSD",1740160514211,29.24179796,171.92,171.85,0.12549]
["bitfinex","SOLUSD",1740160516141,5.8169,171.91,171.85,0.12549]
["bitfinex","SOLUSD",1740160516915,29.24179796,171.9,171.83,107.58]
["bitfinex","SOLUSD",1740160517139,29.24179796,171.88,171.82,0.063]
["bitfinex","SOLUSD",1740160517526,29.24179796,171.88,171.82,0.18849]
["bitfinex","SOLUSD",1740160518118,5.8183,171.87,171.82,0.18849]
["bitfinex","SOLUSD",1740160519510,5.8183,171.87,171.82,0.063]
["bitfinex","SOLUSD",1740160519856,29.24179796,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740160520167,5.819,171.85,171.82,0.063]
["bitfinex","SOLUSD",1740160520922,14.5458,171.87,171.82,29.30479796]
["bitfinex","SOLUSD",1740160520923,5.8184,171.87,171.82,29.30479796]
["bitfinex","SOLUSD",1740160521123,30.0823,171.93,171.82,29.30479796]
["bitfinex","SOLUSD",1740160521124,5.8169,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740160521327,8.0066,171.94,171.88,29.24179796]
["bitfinex","SOLUSD",1740160521535,5.8163,171.93,171.88,29.24179796]
["bitfinex","SOLUSD",1740160523641,1.5666,171.94,171.89,29.36728796]
["bitfinex","SOLUSD",1740160523850,5.8152,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160524026,35.05699796,171.97,171.9,29.24179796]
["bitfinex","SOLUSD",1740160524224,18.64964886,171.96,171.9,29.24179796]
["bitfinex","SOLUSD",1740160524732,5.8446,171.98,171.93,29.24179796]
["bitfinex","SOLUSD",1740160524927,5.8446,171.98,171.89,5.94299]
["bitfinex","SOLUSD",1740160524928,0.03,171.97,171.95,29.24179796]
["bitfinex","SOLUSD",1740160525245,0.03,171.97,171.96,29.36728796]
["bitfinex","SOLUSD",1740160526344,0.03,171.97,171.96,35.18258796]
["bitfinex","SOLUSD",1740160528222,0.03,171.98,171.96,35.18258796]
["bitfinex","SOLUSD",1740160528223,0.03,171.98,171.97,5.94039]
["bitfinex","SOLUSD",1740160528420,0.03,171.98,171.97,35.18218796]
["bitfinex","SOLUSD",1740160529221,0.03,171.98,171.97,64.42398592]
["bitfinex","SOLUSD",1740160529822,0.03,171.98,171.97,35.18218796]
["bitfinex","SOLUSD",1740160530118,0.03,171.98,171.97,83.07363478]
["bitfinex","SOLUSD",1740160530560,0.03,171.98,171.97,35.18218796]
["bitfinex","SOLUSD",1740160532464,0.03,171.98,171.95,29.24179796]
["bitfinex","SOLUSD",1740160532840,0.03,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160533546,0.03,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740160533973,0.03,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160534752,0.03,171.98,171.92,41.47829796]
["bitfinex","SOLUSD",1740160534957,0.03,171.98,171.93,0.12549]
["bitfinex","SOLUSD",1740160535582,0.03,171.98,171.91,29.24179796]
["bitfinex","SOLUSD",1740160535775,29.27179796,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740160536072,0.03,171.98,171.92,29.24179796]
["bitfinex","SOLUSD",1740160536644,29.27179796,171.98,171.9,29.24179796]
["bitfinex","SOLUSD",1740160537274,0.03,171.98,171.96,29.36728796]
["bitfinex","SOLUSD",1740160537582,0.03,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740160537746,0.03,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740160537949,1.5137,171.93,171.85,0.063]
["bitfinex","SOLUSD",1740160538173,29.24179796,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740160538851,29.24179796,171.92,171.85,0.063]
["bitfinex","SOLUSD",1740160539267,1.5137,171.93,171.85,0.18849]
["bitfinex","SOLUSD",1740160539572,35.63579796,171.97,171.9,29.36728796]
["bitfinex","SOLUSD",1740160539772,12.2089,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160539983,12.2089,171.97,171.93,0.12549]
["bitfinex","SOLUSD",1740160540664,29.24179796,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740160540870,29.24179796,171.93,171.88,20.0]
["bitfinex","SOLUSD",1740160541182,29.24179796,171.93,171.85,29.30479796]
["bitfinex","SOLUSD",1740160541354,29.24179796,171.93,171.86,29.24179796]
["bitfinex","SOLUSD",1740160541569,29.24179796,171.92,171.85,0.063]
["bitfinex","SOLUSD",1740160541763,29.24179796,171.91,171.85,0.063]
["bitfinex","SOLUSD",1740160542160,29.24179796,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740160542363,29.24179796,171.91,171.85,0.063]
["bitfinex","SOLUSD",1740160542793,29.24179796,171.89,171.85,0.063]
["bitfinex","SOLUSD",1740160542975,29.24179796,171.88,171.85,0.063]
["bitfinex","SOLUSD",1740160543395,49.24179796,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740160543562,35.06039796,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740160544194,5.8186,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740160544706,35.06039796,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740160547696,14.5447,171.89,171.85,0.063]
["bitfinex","SOLUSD",1740160547697,29.24179796,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740160548004,5.8163,171.93,171.85,0.063]
["bitfinex","SOLUSD",1740160548169,29.24179796,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740160549296,20.3571,171.93,171.85,0.18849]
["bitfinex","SOLUSD",1740160549497,29.24179796,171.91,171.85,0.18849]
["bitfinex","SOLUSD",1740160549809,1.6512,171.98,171.85,0.18849]
["bitfinex","SOLUSD",1740160549979,49.59529796,171.96,171.88,29.24179796]
["bitfinex","SOLUSD",1740160550177,29.24179796,171.91,171.85,0.063]
["bitfinex","SOLUSD",1740160550806,29.24179796,171.93,171.86,29.24179796]
["bitfinex","SOLUSD",1740160551603,18.64964886,171.95,171.85,29.43028796]
["bitfinex","SOLUSD",1740160551604,29.24179796,171.92,171.85,29.43028796]
["bitfinex","SOLUSD",1740160552104,5.8169,171.91,171.85,29.43028796]
["bitfinex","SOLUSD",1740160552481,5.8169,171.91,171.85,0.18849]
["bitfinex","SOLUSD",1740160552712,29.24179796,171.9,171.85,0.18849]
["bitfinex","SOLUSD",1740160553304,35.05869796,171.91,171.85,0.18849]
["bitfinex","SOLUSD",1740160553681,29.24179796,171.9,171.85,0.18849]
["bitfinex","SOLUSD",1740160554086,5.8176,171.89,171.85,0.063]
["bitfinex","SOLUSD",1740160554289,5.8159,171.94,171.85,29.30479796]
["bitfinex","SOLUSD",1740160554508,5.8159,171.94,171.86,0.12549]
["bitfinex","SOLUSD",1740160554509,29.24179796,171.93,171.86,0.12549]
["bitfinex","SOLUSD",1740160554678,29.24179796,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740160554879,5.845,171.97,171.91,29.36728796]
["bitfinex","SOLUSD",1740160555311,35.08679796,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160555609,29.24179796,171.95,171.87,29.24179796]
["bitfinex","SOLUSD",1740160555778,29.24179796,171.94,171.86,37.27719796]
["bitfinex","SOLUSD",1740160555981,29.24179796,171.92,171.85,29.30479796]
["bitfinex","SOLUSD",1740160556195,29.24179796,171.93,171.86,29.24179796]
["bitfinex","SOLUSD",1740160556503,35.08679796,171.97,171.9,29.36728796]
["bitfinex","SOLUSD",1740160556713,35.08679796,171.97,171.9,0.12549]
["bitfinex","SOLUSD",1740160556905,29.24179796,171.95,171.9,0.12549]
["bitfinex","SOLUSD",1740160557106,29.24179796,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740160557304,0.03,171.97,171.9,29.24179796]
["bitfinex","SOLUSD",1740160557493,29.27179796,171.97,171.9,29.24179796]
["bitfinex","SOLUSD",1740160557699,29.24179796,171.96,171.89,20.0]
["bitfinex","SOLUSD",1740160557892,29.24179796,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740160558389,35.08699796,171.97,171.9,0.12549]
["bitfinex","SOLUSD",1740160558587,29.24179796,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740160559507,29.24179796,171.94,171.87,0.12549]
["bitfinex","SOLUSD",1740160559812,29.24179796,171.94,171.87,29.36728796]
["bitfinex","SOLUSD",1740160559997,29.24179796,171.95,171.88,29.24179796]
["bitfinex","SOLUSD",1740160560321,0.03,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160560621,5.8452,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160560988,0.03,171.97,171.93,29.36728796]
["bitfinex","SOLUSD",1740160561191,0.03,171.97,171.96,29.36728796]
["bitfinex","SOLUSD",1740160561515,0.03,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740160561721,5.8451,171.97,171.92,7.849]
["bitfinex","SOLUSD",1740160562034,5.8451,171.97,171.91,29.24179796]
["bitfinex","SOLUSD",1740160562244,29.24179796,171.96,171.88,7.9362]
["bitfinex","SOLUSD",1740160562523,35.05709796,171.96,171.89,29.36728796]
["bitfinex","SOLUSD",1740160563737,35.05709796,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740160564333,0.03,171.97,171.95,0.12549]
["bitfinex","SOLUSD",1740160565264,0.03,171.97,171.93,0.12549]
["bitfinex","SOLUSD",1740160565526,29.24179796,171.96,171.88,29.24179796]
["bitfinex","SOLUSD",1740160565822,29.24179796,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740160566193,5.8449,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160566397,5.8449,171.97,171.85,20.71264886]
["bitfinex","SOLUSD",1740160566398,5.8449,171.97,171.9,29.24179796]
["bitfinex","SOLUSD",1740160566600,5.8449,171.97,171.88,29.24179796]
["bitfinex","SOLUSD",1740160566601,29.24179796,171.96,171.88,29.24179796]
["bitfinex","SOLUSD",1740160566808,29.24179796,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740160567234,0.03,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160567415,0.03,171.97,171.93,29.36728796]
["bitfinex","SOLUSD",1740160567938,0.03,171.97,171.91,29.24179796]
["bitfinex","SOLUSD",1740160568138,0.03,171.97,171.89,29.24179796]
["bitfinex","SOLUSD",1740160568337,0.03,171.97,171.89,35.05929796]
["bitfinex","SOLUSD",1740160568543,0.03,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740160568834,0.03,171.97,171.95,29.24179796]
["bitfinex","SOLUSD",1740160569047,0.03,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740160569262,0.03,171.97,171.96,49.36728796]
["bitfinex","SOLUSD",1740160569549,0.03,171.97,171.96,68.01693682]
["bitfinex","SOLUSD",1740160569925,0.03,171.97,171.96,20.12549]
["bitfinex","SOLUSD",1740160570127,0.03,171.97,171.94,29.24179796]
["bitfinex","SOLUSD",1740160570356,0.03,171.97,171.95,0.12549]
["bitfinex","SOLUSD",1740160570928,0.03,171.97,171.92,35.66179796]
["bitfinex","SOLUSD",1740160571249,0.03,171.97,171.93,0.12549]
["bitfinex","SOLUSD",1740160571440,0.03,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740160572233,5.8449,171.97,171.91,5.94229]
["bitfinex","SOLUSD",1740160572432,0.03,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160572657,0.03,171.97,171.95,0.12549]
["bitfinex","SOLUSD",1740160572826,0.03,171.97,171.96,29.36728796]
["bitfinex","SOLUSD",1740160573754,0.03,171.97,171.92,29.24179796]
["bitfinex","SOLUSD",1740160574254,0.03,171.97,171.93,0.12549]
["bitfinex","SOLUSD",1740160574558,0.03,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740160575557,29.24179796,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740160576134,0.03,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740160576351,5.8449,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740160576854,0.03,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740160577159,29.24179796,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740160578553,29.24179796,171.96,171.87,0.12549]
["bitfinex","SOLUSD",1740160578554,53.70674682,171.96,171.87,0.12549]
["bitfinex","SOLUSD",1740160578753,39.00314886,171.96,171.87,0.12549]
["bitfinex","SOLUSD",1740160578928,29.24179796,171.91,171.84,5.8192]
["bitfinex","SOLUSD",1740160579425,29.24179796,171.91,171.85,0.18849]
["bitfinex","SOLUSD",1740160579836,28.24179796,171.91,171.85,0.18849]
["bitfinex","SOLUSD",1740160580055,28.24179796,171.91,171.85,0.063]
["bitfinex","SOLUSD",1740160580746,5.8173,171.9,171.85,0.063]
["bitfinex","SOLUSD",1740160580956,29.24179796,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740160581531,29.24179796,171.86,171.82,0.063]
["bitfinex","SOLUSD",1740160581835,29.24179796,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740160582039,29.24179796,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740160582259,1.5859,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740160582755,12.4695,171.8,171.68,155.00932058]
["bitfinex","SOLUSD",1740160583062,29.24179796,171.78,171.7,29.24179796]
["bitfinex","SOLUSD",1740160583235,29.24179796,171.78,171.71,0.12549]
["bitfinex","SOLUSD",1740160584467,29.24179796,171.78,171.71,29.36728796]
["bitfinex","SOLUSD",1740160584652,35.06309796,171.78,171.71,0.12549]
["bitfinex","SOLUSD",1740160585265,29.24179796,171.78,171.71,0.12549]
["bitfinex","SOLUSD",1740160585446,6.5406,171.84,171.76,0.12549]
["bitfinex","SOLUSD",1740160585647,29.24179796,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740160585959,29.24179796,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1740160586276,29.24179796,171.78,171.71,29.24179796]
["bitfinex","SOLUSD",1740160586472,29.24179796,171.79,171.71,29.24179796]
["bitfinex","SOLUSD",1740160586637,29.24179796,171.78,171.74,0.12549]
["bitfinex","SOLUSD",1740160586843,29.24179796,171.78,171.68,107.623]
["bitfinex","SOLUSD",1740160587252,29.24179796,171.78,171.7,0.12549]
["bitfinex","SOLUSD",1740160588763,53.71274682,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740160589069,53.71274682,171.78,171.68,0.063]
["bitfinex","SOLUSD",1740160589070,27.73854886,171.77,171.68,0.063]
["bitfinex","SOLUSD",1740160589263,29.24179796,171.7,171.68,0.063]
["bitfinex","SOLUSD",1740160589566,29.24179796,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740160590256,47.89144682,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740160590743,53.71584682,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740160594668,53.71584682,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740160594669,0.9999,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740160594869,38.64964886,171.65,171.62,0.063]
["bitfinex","SOLUSD",1740160595070,102.95904478,171.65,171.62,0.063]
["bitfinex","SOLUSD",1740160595370,18.64964886,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740160595566,29.24179796,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740160595942,77.13324478,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740160596381,77.13324478,171.63,171.61,0.0001]
["bitfinex","SOLUSD",1740160596556,29.24179796,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1740160597060,35.06859796,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1740160597272,20.0,171.59,171.52,0.063]
["bitfinex","SOLUSD",1740160597478,29.24179796,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740160597764,29.24179796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160599277,35.07159796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160605383,53.72124682,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160606399,35.07159796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160612100,35.06929796,171.6,171.52,29.30479796]
["bitfinex","SOLUSD",1740160612271,49.63799796,171.6,171.53,29.24179796]
["bitfinex","SOLUSD",1740160612466,29.24179796,171.59,171.52,29.30479796]
["bitfinex","SOLUSD",1740160613077,29.24179796,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740160613269,29.24179796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160614093,18.64964886,171.58,171.52,0.063]
["bitfinex","SOLUSD",1740160614295,5.8285,171.57,171.52,29.43028796]
["bitfinex","SOLUSD",1740160614601,5.8285,171.57,171.52,0.18849]
["bitfinex","SOLUSD",1740160614786,24.47714886,171.6,171.53,29.24179796]
["bitfinex","SOLUSD",1740160614983,5.827,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1740160615181,46.8241965,171.65,171.58,29.24179796]
["bitfinex","SOLUSD",1740160615391,5.8261,171.64,171.58,29.24179796]
["bitfinex","SOLUSD",1740160615704,29.24179796,171.63,171.56,29.36728796]
["bitfinex","SOLUSD",1740160615876,29.24179796,171.62,171.55,29.36728796]
["bitfinex","SOLUSD",1740160616199,5.8269,171.62,171.56,29.24179796]
["bitfinex","SOLUSD",1740160616403,5.8269,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1740160616998,35.06869796,171.62,171.55,29.36728796]
["bitfinex","SOLUSD",1740160617202,29.24179796,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1740160617614,29.24179796,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1740160617779,5.8269,171.62,171.56,29.24179796]
["bitfinex","SOLUSD",1740160617984,5.8269,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1740160617985,5.8269,171.62,171.57,29.24179796]
["bitfinex","SOLUSD",1740160618186,29.24179796,171.64,171.57,29.24179796]
["bitfinex","SOLUSD",1740160618399,29.24179796,171.62,171.56,0.12549]
["bitfinex","SOLUSD",1740160619603,5.827,171.62,171.56,29.24179796]
["bitfinex","SOLUSD",1740160619790,35.06879796,171.62,171.55,29.36728796]
["bitfinex","SOLUSD",1740160619991,35.06879796,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1740160620194,5.827,171.62,171.56,29.36728796]
["bitfinex","SOLUSD",1740160620799,29.24179796,171.6,171.52,6.2168]
["bitfinex","SOLUSD",1740160621007,29.24179796,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740160621204,5.827,171.62,171.52,0.063]
["bitfinex","SOLUSD",1740160621205,29.24179796,171.56,171.52,0.063]
["bitfinex","SOLUSD",1740160621380,29.24179796,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740160621594,35.07049796,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740160622110,29.24179796,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740160622624,29.24179796,171.56,171.52,0.063]
["bitfinex","SOLUSD",1740160623119,29.24179796,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740160623504,35.07159796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160623828,53.72124682,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160624528,5.8298,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160624713,35.07159796,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160625296,53.72124682,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740160626638,53.72124682,171.53,171.52,0.0001]
["bitfinex","SOLUSD",1740160627414,20.0,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740160627732,55.07269796,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740160627928,82.74524682,171.5,171.49,0.0001]
["bitfinex","SOLUSD",1740160628146,83.74514682,171.5,171.49,0.0001]
["bitfinex","SOLUSD",1740160628337,83.74514682,171.5,171.46,0.03]
["bitfinex","SOLUSD",1740160628338,67.89144682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160630035,73.72334682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160630841,75.72324682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160631139,105.09053478,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160631309,75.84873682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160631704,73.72334682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160635525,44.48154886,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160635840,24.48154886,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160636407,53.72334682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160636629,55.84873682,171.47,171.46,0.0001]
["bitfinex","SOLUSD",1740160637333,55.84873682,171.47,171.39,0.063]
["bitfinex","SOLUSD",1740160637334,19.64964886,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740160637554,47.89144682,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740160637761,47.89144682,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740160637957,5.8343,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740160638344,24.48394886,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740160638658,47.89144682,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740160639029,26.82,171.4,171.34,29.27179796]
["bitfinex","SOLUSD",1740160639241,12.2343,171.4,171.36,29.24179796]
["bitfinex","SOLUSD",1740160639453,30.88394886,171.4,171.34,0.03]
["bitfinex","SOLUSD",1740160639660,2.6394,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740160639953,5.837,171.32,171.3,5.0]
["bitfinex","SOLUSD",1740160640164,47.89144682,171.31,171.22,29.24179796]
["bitfinex","SOLUSD",1740160640403,18.64964886,171.31,171.27,29.24179796]
["bitfinex","SOLUSD",1740160640530,12.237,171.32,171.27,29.24179796]
["bitfinex","SOLUSD",1740160641136,18.64964886,171.31,171.2,6.0425]
["bitfinex","SOLUSD",1740160641341,47.89144682,171.31,171.24,29.24179796]
["bitfinex","SOLUSD",1740160641931,5.8377,171.3,171.26,29.24179796]
["bitfinex","SOLUSD",1740160642132,20.0,171.31,171.21,0.12549]
["bitfinex","SOLUSD",1740160642355,29.24179796,171.32,171.24,29.24179796]
["bitfinex","SOLUSD",1740160642558,47.89144682,171.29,171.16,1.6111]
["bitfinex","SOLUSD",1740160642777,29.24179796,171.26,171.16,1.6111]
["bitfinex","SOLUSD",1740160643067,6.4,171.29,171.22,29.24179796]
["bitfinex","SOLUSD",1740160643236,18.64964886,171.26,171.17,20.0]
["bitfinex","SOLUSD",1740160643437,29.24179796,171.28,171.21,29.24179796]
["bitfinex","SOLUSD",1740160643669,35.64179796,171.29,171.22,29.24179796]
["bitfinex","SOLUSD",1740160643837,6.4,171.29,171.23,29.24179796]
["bitfinex","SOLUSD",1740160644038,5.8383,171.28,171.26,29.24179796]
["bitfinex","SOLUSD",1740160644456,5.8383,171.28,171.24,29.24179796]
["bitfinex","SOLUSD",1740160644650,20.4342,171.28,171.23,29.24179796]
["bitfinex","SOLUSD",1740160644851,18.64964886,171.27,171.22,29.24179796]
["bitfinex","SOLUSD",1740160645089,18.64964886,171.27,171.21,29.24179796]
["bitfinex","SOLUSD",1740160645261,49.67599796,171.28,171.18,29.24179796]
["bitfinex","SOLUSD",1740160645262,29.24179796,171.25,171.18,29.24179796]
["bitfinex","SOLUSD",1740160645455,18.64964886,171.25,171.18,29.24179796]
["bitfinex","SOLUSD",1740160645652,29.24179796,171.27,171.2,29.24179796]
["bitfinex","SOLUSD",1740160645881,29.24179796,171.26,171.19,29.24179796]
["bitfinex","SOLUSD",1740160646084,47.89144682,171.24,171.17,29.24179796]
["bitfinex","SOLUSD",1740160646288,29.24179796,171.23,171.14,6.1383]
["bitfinex","SOLUSD",1740160646580,5.8394,171.25,171.21,29.24179796]
["bitfinex","SOLUSD",1740160646981,5.8394,171.25,171.22,29.24179796]
["bitfinex","SOLUSD",1740160647192,5.8394,171.25,171.23,29.24179796]
["bitfinex","SOLUSD",1740160647352,5.8387,171.27,171.23,29.24179796]
["bitfinex","SOLUSD",1740160647548,5.8387,171.27,171.22,29.24179796]
["bitfinex","SOLUSD",1740160647785,5.8387,171.27,171.23,29.24179796]
["bitfinex","SOLUSD",1740160647989,5.8377,171.3,171.26,29.24179796]
["bitfinex","SOLUSD",1740160648281,6.4,171.34,171.29,29.24179796]
["bitfinex","SOLUSD",1740160648479,5.8364,171.34,171.32,29.24179796]
["bitfinex","SOLUSD",1740160648653,5.8346,171.39,171.33,29.24179796]
["bitfinex","SOLUSD",1740160648851,5.8339,171.41,171.37,29.24179796]
["bitfinex","SOLUSD",1740160649575,5.8339,171.41,171.36,29.24179796]
["bitfinex","SOLUSD",1740160649779,5.8339,171.41,171.35,29.24179796]
["bitfinex","SOLUSD",1740160649980,5.8339,171.41,171.38,29.24179796]
["bitfinex","SOLUSD",1740160650181,5.8339,171.41,171.34,29.24179796]
["bitfinex","SOLUSD",1740160650758,5.8339,171.41,171.37,29.24179796]
["bitfinex","SOLUSD",1740160651080,5.8339,171.41,171.38,29.24179796]
["bitfinex","SOLUSD",1740160651286,5.8339,171.41,171.34,29.24179796]
["bitfinex","SOLUSD",1740160651866,5.8336,171.42,171.36,29.24179796]
["bitfinex","SOLUSD",1740160652198,5.8336,171.42,171.37,29.24179796]
["bitfinex","SOLUSD",1740160652402,5.8336,171.42,171.35,29.24179796]
["bitfinex","SOLUSD",1740160652403,49.65939796,171.42,171.35,29.24179796]
["bitfinex","SOLUSD",1740160652972,20.4176,171.42,171.35,29.24179796]
["bitfinex","SOLUSD",1740160653379,5.8336,171.42,171.32,0.12549]
["bitfinex","SOLUSD",1740160653691,5.8329,171.44,171.4,29.24179796]
["bitfinex","SOLUSD",1740160653882,14.5789,171.49,171.43,29.24179796]
["bitfinex","SOLUSD",1740160654089,20.4101,171.49,171.44,29.24179796]
["bitfinex","SOLUSD",1740160654588,20.4101,171.49,171.38,5.8349]
["bitfinex","SOLUSD",1740160654899,20.4101,171.49,171.44,29.24179796]
["bitfinex","SOLUSD",1740160655571,20.4101,171.49,171.45,29.24179796]
["bitfinex","SOLUSD",1740160655988,20.4101,171.49,171.44,29.24179796]
["bitfinex","SOLUSD",1740160656175,5.8312,171.49,171.47,29.24179796]
["bitfinex","SOLUSD",1740160656382,5.8312,171.49,171.48,29.24179796]
["bitfinex","SOLUSD",1740160656589,5.8312,171.49,171.47,29.24179796]
["bitfinex","SOLUSD",1740160657311,14.5758,171.52,171.47,29.24179796]
["bitfinex","SOLUSD",1740160657490,5.8298,171.53,171.49,29.24179796]
["bitfinex","SOLUSD",1740160658006,5.8298,171.53,171.51,29.24179796]
["bitfinex","SOLUSD",1740160658398,5.8298,171.53,171.5,29.24179796]
["bitfinex","SOLUSD",1740160658895,5.8288,171.56,171.52,29.24179796]
["bitfinex","SOLUSD",1740160659209,5.8275,171.6,171.55,29.24179796]
["bitfinex","SOLUSD",1740160659374,5.8275,171.6,171.57,29.24179796]
["bitfinex","SOLUSD",1740160659579,5.8275,171.6,171.59,29.24179796]
["bitfinex","SOLUSD",1740160659793,5.8275,171.6,171.58,29.24179796]
["bitfinex","SOLUSD",1740160660202,5.8901,171.61,171.59,29.24179796]
["bitfinex","SOLUSD",1740160660718,20.458,171.61,171.54,29.24179796]
["bitfinex","SOLUSD",1740160660913,20.458,171.61,171.51,6.0737]
["bitfinex","SOLUSD",1740160660914,47.89144682,171.6,171.52,29.24179796]
["bitfinex","SOLUSD",1740160661418,5.8278,171.59,171.54,29.24179796]
["bitfinex","SOLUSD",1740160661714,5.8275,171.6,171.58,29.24179796]
["bitfinex","SOLUSD",1740160662017,5.8275,171.6,171.57,29.24179796]
["bitfinex","SOLUSD",1740160662179,5.8275,171.6,171.55,29.24179796]
["bitfinex","SOLUSD",1740160662381,5.8275,171.6,171.59,29.24179796]
["bitfinex","SOLUSD",1740160662581,5.8275,171.6,171.58,29.24179796]
["bitfinex","SOLUSD",1740160662984,0.063,171.61,171.59,29.24179796]
["bitfinex","SOLUSD",1740160663293,0.063,171.61,171.6,29.24179796]
["bitfinex","SOLUSD",1740160664313,0.063,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1740160665116,0.063,171.65,171.64,29.36728796]
["bitfinex","SOLUSD",1740160665492,0.063,171.67,171.66,20.0]
["bitfinex","SOLUSD",1740160665692,5.8227,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1740160665909,5.8854,171.75,171.73,29.24179796]
["bitfinex","SOLUSD",1740160666212,5.8854,171.75,171.71,29.24179796]
["bitfinex","SOLUSD",1740160666582,5.8854,171.75,171.73,29.24179796]
["bitfinex","SOLUSD",1740160666793,5.8854,171.75,171.67,0.12549]
["bitfinex","SOLUSD",1740160666794,0.063,171.75,171.74,29.24179796]
["bitfinex","SOLUSD",1740160668738,0.063,171.75,171.66,6.2684]
["bitfinex","SOLUSD",1740160669042,0.063,171.75,171.72,47.65631562]
["bitfinex","SOLUSD",1740160669204,0.063,171.75,171.71,47.65631562]
["bitfinex","SOLUSD",1740160669706,0.063,171.75,171.74,47.65631562]
["bitfinex","SOLUSD",1740160670114,0.063,171.75,171.7,47.65631562]
["bitfinex","SOLUSD",1740160670322,0.063,171.75,171.67,0.03]
["bitfinex","SOLUSD",1740160670634,0.063,171.75,171.71,47.65631562]
["bitfinex","SOLUSD",1740160670849,47.71931562,171.75,171.68,47.65631562]
["bitfinex","SOLUSD",1740160671006,18.64964886,171.74,171.67,47.68631562]
["bitfinex","SOLUSD",1740160671339,66.30596448,171.74,171.67,47.68631562]
["bitfinex","SOLUSD",1740160671540,18.64964886,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740160671906,18.64964886,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160672220,5.823,171.73,171.68,47.65631562]
["bitfinex","SOLUSD",1740160672538,5.823,171.73,171.69,47.65631562]
["bitfinex","SOLUSD",1740160672903,5.823,171.73,171.7,47.65631562]
["bitfinex","SOLUSD",1740160673304,5.823,171.73,171.69,47.65631562]
["bitfinex","SOLUSD",1740160673608,39.02914886,171.74,171.67,0.03]
["bitfinex","SOLUSD",1740160673807,39.02914886,171.74,171.67,47.68631562]
["bitfinex","SOLUSD",1740160674135,39.02914886,171.74,171.68,47.65631562]
["bitfinex","SOLUSD",1740160674326,86.68546448,171.74,171.67,47.68631562]
["bitfinex","SOLUSD",1740160674719,24.47234886,171.74,171.7,47.65631562]
["bitfinex","SOLUSD",1740160675111,39.02914886,171.74,171.68,47.65631562]
["bitfinex","SOLUSD",1740160675414,86.68546448,171.74,171.67,0.03]
["bitfinex","SOLUSD",1740160675622,18.64964886,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160676123,47.65631562,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160676327,18.64964886,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740160676705,18.64964886,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160677418,18.64964886,171.71,171.64,47.65631562]
["bitfinex","SOLUSD",1740160677419,20.0,171.68,171.55,1.0]
["bitfinex","SOLUSD",1740160677600,5.8244,171.69,171.67,47.65631562]
["bitfinex","SOLUSD",1740160678329,5.8227,171.74,171.68,47.65631562]
["bitfinex","SOLUSD",1740160678511,18.64964886,171.73,171.7,47.65631562]
["bitfinex","SOLUSD",1740160679333,24.47234886,171.74,171.69,47.65631562]
["bitfinex","SOLUSD",1740160679630,18.64964886,171.73,171.68,47.65631562]
["bitfinex","SOLUSD",1740160679831,18.64964886,171.73,171.69,47.65631562]
["bitfinex","SOLUSD",1740160680034,5.8227,171.74,171.72,47.65631562]
["bitfinex","SOLUSD",1740160680522,5.8227,171.74,171.73,47.65631562]
["bitfinex","SOLUSD",1740160680830,0.063,171.75,171.73,47.65631562]
["bitfinex","SOLUSD",1740160681037,0.063,171.75,171.74,47.65631562]
["bitfinex","SOLUSD",1740160681212,5.8854,171.75,171.73,47.65631562]
["bitfinex","SOLUSD",1740160681404,0.063,171.75,171.73,47.65631562]
["bitfinex","SOLUSD",1740160681606,0.063,171.75,171.74,47.65631562]
["bitfinex","SOLUSD",1740160682726,0.063,171.75,171.72,47.65631562]
["bitfinex","SOLUSD",1740160683036,0.063,171.75,171.74,47.65631562]
["bitfinex","SOLUSD",1740160683413,0.063,171.75,171.74,53.60450562]
["bitfinex","SOLUSD",1740160683614,0.063,171.79,171.74,53.60450562]
["bitfinex","SOLUSD",1740160683823,0.063,171.79,171.78,47.65631562]
["bitfinex","SOLUSD",1740160685934,0.063,171.79,171.78,95.43812124]
["bitfinex","SOLUSD",1740160686130,0.063,171.79,171.78,101.25942124]
["bitfinex","SOLUSD",1740160686330,0.063,171.79,171.78,53.60310562]
["bitfinex","SOLUSD",1740160686924,0.063,171.79,171.78,101.25942124]
["bitfinex","SOLUSD",1740160687136,0.063,171.79,171.78,53.60310562]
["bitfinex","SOLUSD",1740160687335,0.063,171.79,171.78,47.78180562]
["bitfinex","SOLUSD",1740160687656,0.063,171.79,171.78,47.65631562]
["bitfinex","SOLUSD",1740160687822,0.063,171.79,171.78,101.13393124]
["bitfinex","SOLUSD",1740160688016,0.063,171.79,171.78,47.78180562]
["bitfinex","SOLUSD",1740160688319,0.063,171.79,171.78,47.65631562]
["bitfinex","SOLUSD",1740160689021,14.5427,171.91,171.81,20.0]
["bitfinex","SOLUSD",1740160689327,18.64964886,171.91,171.86,29.30273756]
["bitfinex","SOLUSD",1740160689521,18.64964886,171.91,171.85,29.30273756]
["bitfinex","SOLUSD",1740160689728,18.64964886,171.91,171.86,29.30273756]
["bitfinex","SOLUSD",1740160690143,18.64964886,171.91,171.81,49.30273756]
["bitfinex","SOLUSD",1740160690347,18.64964886,171.91,171.86,29.30273756]
["bitfinex","SOLUSD",1740160690552,18.64964886,171.91,171.81,29.30273756]
["bitfinex","SOLUSD",1740160690847,20.3582,171.92,171.9,29.30273756]
["bitfinex","SOLUSD",1740160690848,5.8166,171.92,171.9,29.30273756]
["bitfinex","SOLUSD",1740160691148,0.063,171.93,171.91,29.30273756]
["bitfinex","SOLUSD",1740160691346,0.063,171.93,171.9,29.30273756]
["bitfinex","SOLUSD",1740160691717,0.063,171.93,171.91,29.30273756]
["bitfinex","SOLUSD",1740160691919,0.063,171.93,171.9,29.30273756]
["bitfinex","SOLUSD",1740160692143,0.063,171.93,171.89,29.30273756]
["bitfinex","SOLUSD",1740160692355,0.063,171.93,171.92,29.30273756]
["bitfinex","SOLUSD",1740160692647,0.063,171.93,171.91,29.30273756]
["bitfinex","SOLUSD",1740160693227,0.063,171.92,171.91,29.30273756]
["bitfinex","SOLUSD",1740160693644,0.03,171.97,171.91,29.42822756]
["bitfinex","SOLUSD",1740160693816,0.03,171.97,171.96,29.30273756]
["bitfinex","SOLUSD",1740160694422,5.8449,171.97,171.95,29.30273756]
["bitfinex","SOLUSD",1740160694722,0.03,171.97,171.96,29.30273756]
["bitfinex","SOLUSD",1740160695857,0.03,171.97,171.9,29.42822756]
["bitfinex","SOLUSD",1740160696031,0.03,171.97,171.96,29.30273756]
["bitfinex","SOLUSD",1740160696629,0.03,171.97,171.95,29.30273756]
["bitfinex","SOLUSD",1740160696853,0.03,171.97,171.94,29.30273756]
["bitfinex","SOLUSD",1740160697057,0.03,171.97,171.95,29.30273756]
["bitfinex","SOLUSD",1740160697450,0.03,171.97,171.94,29.30273756]
["bitfinex","SOLUSD",1740160697970,0.03,171.97,171.95,29.30273756]
["bitfinex","SOLUSD",1740160698167,0.03,171.97,171.96,29.30273756]
["bitfinex","SOLUSD",1740160698948,0.03,171.98,171.96,58.73096512]
["bitfinex","SOLUSD",1740160699182,0.03,171.98,171.97,29.42822756]
["bitfinex","SOLUSD",1740160699389,20.3383,172.09,171.96,20.0]
["bitfinex","SOLUSD",1740160699598,49.64103756,172.09,172.02,29.30273756]
["bitfinex","SOLUSD",1740160699881,18.64964886,172.08,172.02,29.30273756]
["bitfinex","SOLUSD",1740160700062,29.30273756,172.07,171.96,20.0]
["bitfinex","SOLUSD",1740160700257,29.30273756,172.06,171.99,29.30273756]
["bitfinex","SOLUSD",1740160700460,20.0,172.05,172.0,29.30273756]
["bitfinex","SOLUSD",1740160700665,29.30273756,172.07,172.0,29.30273756]
["bitfinex","SOLUSD",1740160700958,29.30273756,172.06,171.99,29.30273756]
["bitfinex","SOLUSD",1740160701360,6.0726,172.04,171.99,29.30273756]
["bitfinex","SOLUSD",1740160701562,6.0726,172.04,172.03,29.30273756]
["bitfinex","SOLUSD",1740160701768,7.3681,172.05,172.03,29.30273756]
["bitfinex","SOLUSD",1740160702080,27.3681,172.05,172.01,29.30273756]
["bitfinex","SOLUSD",1740160702584,27.3681,172.05,172.0,29.30273756]
["bitfinex","SOLUSD",1740160703259,41.8987,172.05,171.98,29.30273756]
["bitfinex","SOLUSD",1740160703445,41.8987,172.05,171.99,29.30273756]
["bitfinex","SOLUSD",1740160704354,20.601,172.08,172.03,29.30273756]
["bitfinex","SOLUSD",1740160704652,5.8115,172.07,172.05,29.30273756]
["bitfinex","SOLUSD",1740160704855,11.8838,172.08,172.06,29.30273756]
["bitfinex","SOLUSD",1740160705066,11.8838,172.08,171.99,35.11693756]
["bitfinex","SOLUSD",1740160705067,0.063,172.07,172.05,29.30273756]
["bitfinex","SOLUSD",1740160705265,0.063,172.07,172.04,29.30273756]
["bitfinex","SOLUSD",1740160705467,0.063,172.07,172.05,29.30273756]
["bitfinex","SOLUSD",1740160706587,0.063,172.07,172.06,29.30273756]
["bitfinex","SOLUSD",1740160707789,0.063,172.07,172.06,58.73096512]
["bitfinex","SOLUSD",1740160707991,0.063,172.1,172.06,64.54286512]
["bitfinex","SOLUSD",1740160708175,0.063,172.1,172.09,29.30273756]
["bitfinex","SOLUSD",1740160708565,0.063,172.1,172.0,16.1697]
["bitfinex","SOLUSD",1740160708566,0.063,172.1,172.06,29.30273756]
["bitfinex","SOLUSD",1740160708885,0.063,172.1,172.05,29.30273756]
["bitfinex","SOLUSD",1740160709064,0.063,172.1,172.04,29.30273756]
["bitfinex","SOLUSD",1740160709269,0.063,172.1,172.05,29.30273756]
["bitfinex","SOLUSD",1740160709496,0.063,172.1,172.06,29.30273756]
["bitfinex","SOLUSD",1740160709680,0.063,172.1,172.05,29.30273756]
["bitfinex","SOLUSD",1740160709878,0.063,172.1,172.03,29.30273756]
["bitfinex","SOLUSD",1740160710061,0.063,172.1,171.99,29.42822756]
["bitfinex","SOLUSD",1740160710062,48.01538642,172.1,172.02,29.30273756]
["bitfinex","SOLUSD",1740160710393,49.45728642,172.08,172.01,29.30273756]
["bitfinex","SOLUSD",1740160710684,20.15454886,172.08,172.01,29.30273756]
["bitfinex","SOLUSD",1740160711069,49.45728642,172.08,172.01,29.30273756]
["bitfinex","SOLUSD",1740160711487,26.69,172.07,172.01,29.30273756]
["bitfinex","SOLUSD",1740160711663,26.69,172.07,172.0,29.30273756]
["bitfinex","SOLUSD",1740160712079,26.69,172.07,172.01,29.30273756]
["bitfinex","SOLUSD",1740160712567,29.30273756,172.05,171.97,29.30273756]
["bitfinex","SOLUSD",1740160713059,47.95238642,172.06,171.99,29.30273756]
["bitfinex","SOLUSD",1740160713278,47.95238642,172.06,171.98,29.30273756]
["bitfinex","SOLUSD",1740160713681,49.64553756,172.05,171.98,29.30273756]
["bitfinex","SOLUSD",1740160713883,20.3428,172.05,171.98,29.30273756]
["bitfinex","SOLUSD",1740160714374,20.3428,172.05,171.99,29.30273756]
["bitfinex","SOLUSD",1740160715181,49.64553756,172.05,171.98,29.30273756]
["bitfinex","SOLUSD",1740160715384,6.3496,172.07,172.04,29.30273756]
["bitfinex","SOLUSD",1740160715696,0.063,172.1,171.99,29.30273756]
["bitfinex","SOLUSD",1740160715697,5.8109,172.09,172.06,29.30273756]
["bitfinex","SOLUSD",1740160715903,0.063,172.1,172.03,20.0]
["bitfinex","SOLUSD",1740160716067,0.063,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740160716579,0.063,172.1,172.08,29.30273756]
["bitfinex","SOLUSD",1740160716971,0.063,172.1,172.09,29.30273756]
["bitfinex","SOLUSD",1740160719596,0.063,172.1,172.08,29.30273756]
["bitfinex","SOLUSD",1740160719796,0.063,172.1,172.09,29.30273756]
["bitfinex","SOLUSD",1740160721071,0.063,172.1,172.03,25.8126]
["bitfinex","SOLUSD",1740160721283,0.063,172.1,172.09,29.30273756]
["bitfinex","SOLUSD",1740160722875,0.063,172.1,172.03,25.93829]
["bitfinex","SOLUSD",1740160723084,0.063,172.1,172.09,29.30273756]
["bitfinex","SOLUSD",1740160725203,0.063,172.1,172.08,29.30273756]
["bitfinex","SOLUSD",1740160725395,0.063,172.1,172.09,29.42822756]
["bitfinex","SOLUSD",1740160726307,0.063,172.1,172.09,35.23912756]
["bitfinex","SOLUSD",1740160726827,0.03,172.14,172.1,0.12549]
["bitfinex","SOLUSD",1740160726999,0.03,172.14,172.13,29.30273756]
["bitfinex","SOLUSD",1740160727319,0.03,172.14,172.13,29.42822756]
["bitfinex","SOLUSD",1740160728025,0.03,172.16,172.14,77.38061398]
["bitfinex","SOLUSD",1740160728223,0.03,172.16,172.15,64.41427512]
["bitfinex","SOLUSD",1740160728615,0.03,172.16,172.15,35.11153756]
["bitfinex","SOLUSD",1740160728816,0.03,172.16,172.15,53.88667642]
["bitfinex","SOLUSD",1740160730508,0.03,172.16,172.15,29.42822756]
["bitfinex","SOLUSD",1740160730703,0.063,172.25,172.16,18.77513886]
["bitfinex","SOLUSD",1740160730924,0.063,172.25,172.22,29.30273756]
["bitfinex","SOLUSD",1740160731434,29.36573756,172.23,172.11,25.6226]
["bitfinex","SOLUSD",1740160731729,20.0,172.21,172.14,29.30273756]
["bitfinex","SOLUSD",1740160731936,20.0,172.21,172.16,29.30273756]
["bitfinex","SOLUSD",1740160732126,29.30273756,172.21,172.14,29.30273756]
["bitfinex","SOLUSD",1740160732629,5.8072,172.2,172.14,29.30273756]
["bitfinex","SOLUSD",1740160732813,20.0,172.2,172.19,29.30273756]
["bitfinex","SOLUSD",1740160733124,5.8065,172.22,172.18,29.30273756]
["bitfinex","SOLUSD",1740160733298,5.8065,172.22,172.17,29.30273756]
["bitfinex","SOLUSD",1740160733496,5.8065,172.22,172.18,29.30273756]
["bitfinex","SOLUSD",1740160733701,20.0,172.22,172.18,29.30273756]
["bitfinex","SOLUSD",1740160733900,5.8692,172.23,172.18,29.30273756]
["bitfinex","SOLUSD",1740160734232,20.0,172.2,172.14,29.30273756]
["bitfinex","SOLUSD",1740160734431,6.6114,172.2,172.12,29.30273756]
["bitfinex","SOLUSD",1740160734739,5.8075,172.19,172.14,29.30273756]
["bitfinex","SOLUSD",1740160735028,5.8075,172.19,172.08,107.44]
["bitfinex","SOLUSD",1740160735203,20.0,172.16,172.11,29.30273756]
["bitfinex","SOLUSD",1740160735404,20.0,172.16,172.1,29.30273756]
["bitfinex","SOLUSD",1740160735627,5.8075,172.19,172.1,0.12549]
["bitfinex","SOLUSD",1740160735832,12.4186,172.2,172.17,29.30273756]
["bitfinex","SOLUSD",1740160736002,14.5792,172.23,172.19,29.30273756]
["bitfinex","SOLUSD",1740160736003,0.063,172.23,172.19,29.30273756]
["bitfinex","SOLUSD",1740160736208,20.0,172.21,172.19,29.30273756]
["bitfinex","SOLUSD",1740160736628,5.8691,172.23,172.19,29.30273756]
["bitfinex","SOLUSD",1740160736936,5.8691,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160736937,0.063,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160737328,0.063,172.23,172.17,29.42822756]
["bitfinex","SOLUSD",1740160737535,0.063,172.23,172.2,29.30273756]
["bitfinex","SOLUSD",1740160737909,0.063,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160742751,0.063,172.23,172.21,29.30273756]
["bitfinex","SOLUSD",1740160743319,0.063,172.23,172.22,29.42822756]
["bitfinex","SOLUSD",1740160743953,0.063,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160744116,0.063,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1740160744319,0.063,172.23,172.21,29.30273756]
["bitfinex","SOLUSD",1740160744735,0.063,172.23,172.17,35.11083756]
["bitfinex","SOLUSD",1740160744939,0.063,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1740160745150,0.063,172.23,172.2,29.30273756]
["bitfinex","SOLUSD",1740160745447,0.063,172.23,172.21,29.30273756]
["bitfinex","SOLUSD",1740160745952,0.063,172.23,172.22,29.42822756]
["bitfinex","SOLUSD",1740160748023,0.063,172.23,172.22,35.23472756]
["bitfinex","SOLUSD",1740160748949,0.063,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160749332,0.063,172.23,172.22,35.10923756]
["bitfinex","SOLUSD",1740160749562,0.063,172.23,172.22,29.30273756]
["bitfinex","SOLUSD",1740160750045,0.063,172.23,172.18,29.30273756]
["bitfinex","SOLUSD",1740160750223,35.85953756,172.23,172.1,15.5261]
["bitfinex","SOLUSD",1740160750426,47.95238642,172.22,172.14,29.30273756]
["bitfinex","SOLUSD",1740160750744,29.30273756,172.21,172.14,29.30273756]
["bitfinex","SOLUSD",1740160751058,5.8068,172.21,172.14,29.30273756]
["bitfinex","SOLUSD",1740160751257,47.95238642,172.2,172.09,5.8736]
["bitfinex","SOLUSD",1740160751458,29.30273756,172.19,172.12,29.30273756]
["bitfinex","SOLUSD",1740160751630,20.0,172.16,172.11,29.30273756]
["bitfinex","SOLUSD",1740160751831,29.30273756,172.16,172.09,29.36573756]
["bitfinex","SOLUSD",1740160752226,29.30273756,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740160752532,47.95238642,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740160753084,35.11263756,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740160753256,47.95238642,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740160753742,47.95238642,172.1,171.93,0.03]
["bitfinex","SOLUSD",1740160753743,29.30273756,172.04,171.98,0.063]
["bitfinex","SOLUSD",1740160753928,18.64964886,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160754123,47.95238642,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160754426,54.08568642,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160754626,72.31998944,172.03,171.98,0.063]
["bitfinex","SOLUSD",1740160755027,53.35024058,172.02,171.98,0.063]
["bitfinex","SOLUSD",1740160755246,66.18668944,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160755823,18.64964886,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160756232,66.18668944,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160756953,18.64964886,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160757149,72.00028944,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740160759149,72.12577944,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740160759881,24.46324886,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740160760176,72.12577944,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740160761282,38.77513886,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160761583,87.31217944,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160762081,86.31217944,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160762281,86.18668944,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160762585,92.00088944,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160762774,92.12637944,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740160763859,92.12637944,171.99,171.93,0.03]
["bitfinex","SOLUSD",1740160763860,20.0,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740160764071,18.64964886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740160764673,24.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740160765378,78.32258944,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740160765678,78.44807944,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740160766466,5.8159,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740160766662,24.46524886,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740160766866,5.8156,171.95,171.93,0.0001]
["bitfinex","SOLUSD",1740160767168,20.0,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740160767483,20.0,171.87,171.82,0.03]
["bitfinex","SOLUSD",1740160767662,67.53704058,171.87,171.82,0.03]
["bitfinex","SOLUSD",1740160767860,18.64964886,171.86,171.82,0.03]
["bitfinex","SOLUSD",1740160769159,5.819,171.85,171.82,0.03]
["bitfinex","SOLUSD",1740160770060,5.78995,171.85,171.83,47.53704058]
["bitfinex","SOLUSD",1740160770888,5.78995,171.85,171.84,47.53704058]
["bitfinex","SOLUSD",1740160771186,26.6779,171.93,171.84,47.53704058]
["bitfinex","SOLUSD",1740160771367,20.3579,171.93,171.88,47.53704058]
["bitfinex","SOLUSD",1740160771567,18.64964886,171.92,171.86,47.53704058]
["bitfinex","SOLUSD",1740160771772,20.0,171.89,171.84,47.53704058]
["bitfinex","SOLUSD",1740160771988,66.18668944,171.89,171.82,0.03]
["bitfinex","SOLUSD",1740160772302,18.64964886,171.88,171.82,0.03]
["bitfinex","SOLUSD",1740160772480,20.0,171.85,171.82,0.03]
["bitfinex","SOLUSD",1740160772676,20.0,171.84,171.82,0.03]
["bitfinex","SOLUSD",1740160773108,5.8197,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740160774015,5.8197,171.83,171.75,6.0487]
["bitfinex","SOLUSD",1740160774313,5.8197,171.83,171.77,47.53704058]
["bitfinex","SOLUSD",1740160774314,20.3689,171.83,171.77,47.53704058]
["bitfinex","SOLUSD",1740160775011,20.3689,171.83,171.77,29.3164771]
["bitfinex","SOLUSD",1740160775379,20.3689,171.83,171.78,29.3164771]
["bitfinex","SOLUSD",1740160775587,20.3689,171.83,171.79,29.3164771]
["bitfinex","SOLUSD",1740160775889,5.8197,171.83,171.81,29.3164771]
["bitfinex","SOLUSD",1740160776387,5.8197,171.83,171.82,29.3164771]
["bitfinex","SOLUSD",1740160776599,5.8197,171.83,171.79,29.3164771]
["bitfinex","SOLUSD",1740160777183,20.3689,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740160778117,20.3689,171.83,171.79,29.3464771]
["bitfinex","SOLUSD",1740160778500,20.3689,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740160779212,49.6853771,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740160779403,29.3164771,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740160779608,18.64964886,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740160779793,29.3164771,171.77,171.75,0.03]
["bitfinex","SOLUSD",1740160780002,20.0,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740160781107,6.32,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740160781296,5.8213,171.78,171.75,0.03]
["bitfinex","SOLUSD",1740160781496,20.0,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740160781910,6.32,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740160782114,5.8197,171.83,171.78,29.3164771]
["bitfinex","SOLUSD",1740160782293,5.819,171.85,171.81,29.3164771]
["bitfinex","SOLUSD",1740160782494,5.8183,171.87,171.81,29.3164771]
["bitfinex","SOLUSD",1740160782692,163.8611771,171.88,171.75,0.03]
["bitfinex","SOLUSD",1740160782693,6.0592,171.88,171.84,29.3164771]
["bitfinex","SOLUSD",1740160782910,5.818,171.88,171.84,29.3164771]
["bitfinex","SOLUSD",1740160783295,0.063,171.89,171.83,29.3164771]
["bitfinex","SOLUSD",1740160783500,0.063,171.89,171.84,29.3164771]
["bitfinex","SOLUSD",1740160783718,20.0,171.87,171.84,29.3164771]
["bitfinex","SOLUSD",1740160784095,0.063,171.89,171.84,29.3164771]
["bitfinex","SOLUSD",1740160784417,0.063,171.89,171.85,29.3164771]
["bitfinex","SOLUSD",1740160784614,20.0,171.87,171.85,29.3164771]
["bitfinex","SOLUSD",1740160785317,0.063,171.89,171.78,0.12549]
["bitfinex","SOLUSD",1740160785318,5.818,171.88,171.84,29.3164771]
["bitfinex","SOLUSD",1740160785818,25.8807,171.89,171.81,29.3164771]
["bitfinex","SOLUSD",1740160785996,0.063,171.89,171.86,29.3164771]
["bitfinex","SOLUSD",1740160786197,0.063,171.89,171.87,29.3164771]
["bitfinex","SOLUSD",1740160786715,0.063,171.89,171.88,29.3164771]
["bitfinex","SOLUSD",1740160794325,0.063,171.89,171.88,29.4419671]
["bitfinex","SOLUSD",1740160794528,0.063,171.89,171.88,58.7584442]
["bitfinex","SOLUSD",1740160794728,5.8153,171.96,171.88,77.40809306]
["bitfinex","SOLUSD",1740160795010,14.5378,171.97,171.92,29.3164771]
["bitfinex","SOLUSD",1740160795814,14.5378,171.97,171.91,29.3164771]
["bitfinex","SOLUSD",1740160796010,14.5378,171.97,171.89,29.3164771]
["bitfinex","SOLUSD",1740160796011,20.0,171.93,171.89,29.3164771]
["bitfinex","SOLUSD",1740160796226,20.0,171.93,171.87,29.3164771]
["bitfinex","SOLUSD",1740160796631,5.8142,171.99,171.92,29.4419671]
["bitfinex","SOLUSD",1740160796933,20.3463,172.02,171.96,29.3164771]
["bitfinex","SOLUSD",1740160797336,20.0,171.99,171.96,29.3164771]
["bitfinex","SOLUSD",1740160797536,5.8132,172.02,171.98,29.3164771]
["bitfinex","SOLUSD",1740160798035,5.8132,172.02,171.99,29.3164771]
["bitfinex","SOLUSD",1740160798337,5.8132,172.02,171.98,29.3164771]
["bitfinex","SOLUSD",1740160798513,5.8132,172.02,171.96,29.3164771]
["bitfinex","SOLUSD",1740160798918,20.0,171.99,171.95,29.3164771]
["bitfinex","SOLUSD",1740160799529,20.0,171.99,171.94,29.3164771]
["bitfinex","SOLUSD",1740160799712,35.6164771,171.98,171.85,1.0]
["bitfinex","SOLUSD",1740160799918,35.6164771,171.98,171.9,29.3164771]
["bitfinex","SOLUSD",1740160800328,29.3164771,171.97,171.89,29.3164771]
["bitfinex","SOLUSD",1740160800540,20.0,171.94,171.89,29.3164771]
["bitfinex","SOLUSD",1740160800837,29.3164771,171.93,171.85,29.3164771]
["bitfinex","SOLUSD",1740160801019,6.3,171.98,171.92,29.3164771]
["bitfinex","SOLUSD",1740160801210,5.8149,171.97,171.94,29.3164771]
["bitfinex","SOLUSD",1740160801413,5.8142,171.99,171.89,0.12549]
["bitfinex","SOLUSD",1740160801944,49.3164771,171.96,171.83,20.3689]
["bitfinex","SOLUSD",1740160802128,29.3164771,171.93,171.86,29.3164771]
["bitfinex","SOLUSD",1740160802535,29.3164771,171.94,171.87,29.3164771]
["bitfinex","SOLUSD",1740160802845,29.3164771,171.94,171.84,0.12549]
["bitfinex","SOLUSD",1740160802846,29.3164771,171.94,171.86,29.3164771]
["bitfinex","SOLUSD",1740160803022,5.8169,171.91,171.82,7.9424]
["bitfinex","SOLUSD",1740160803217,5.8169,171.91,171.78,117.73999477]
["bitfinex","SOLUSD",1740160803441,5.8159,171.94,171.9,29.3164771]
["bitfinex","SOLUSD",1740160803625,5.8159,171.94,171.87,29.3164771]
["bitfinex","SOLUSD",1740160803828,29.3164771,171.93,171.85,29.3164771]
["bitfinex","SOLUSD",1740160804142,29.3164771,171.93,171.84,0.12549]
["bitfinex","SOLUSD",1740160804143,20.0,171.89,171.83,29.3164771]
["bitfinex","SOLUSD",1740160804848,29.3164771,171.88,171.81,29.3164771]
["bitfinex","SOLUSD",1740160805052,5.8183,171.87,171.81,29.3164771]
["bitfinex","SOLUSD",1740160805225,29.3164771,171.86,171.79,29.3164771]
["bitfinex","SOLUSD",1740160806353,5.8183,171.87,171.83,29.3164771]
["bitfinex","SOLUSD",1740160806652,29.3164771,171.88,171.81,29.3164771]
["bitfinex","SOLUSD",1740160806852,29.3164771,171.89,171.82,29.3164771]
["bitfinex","SOLUSD",1740160807052,1.61,171.93,171.8,29.3164771]
["bitfinex","SOLUSD",1740160807053,29.3164771,171.87,171.8,29.3164771]
["bitfinex","SOLUSD",1740160807229,29.3164771,171.86,171.79,29.3164771]
["bitfinex","SOLUSD",1740160807425,29.3164771,171.83,171.75,0.03]
["bitfinex","SOLUSD",1740160807825,29.3164771,171.83,171.75,29.3464771]
["bitfinex","SOLUSD",1740160808358,29.3164771,171.81,171.75,0.03]
["bitfinex","SOLUSD",1740160808723,29.3164771,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740160808931,29.3164771,171.81,171.75,0.03]
["bitfinex","SOLUSD",1740160809141,20.3689,171.83,171.75,0.03]
["bitfinex","SOLUSD",1740160809142,49.3164771,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740160809328,29.3164771,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740160809970,5.8197,171.83,171.78,29.3164771]
["bitfinex","SOLUSD",1740160810169,5.8193,171.85,171.82,29.3164771]
["bitfinex","SOLUSD",1740160810372,5.818,171.88,171.83,29.3164771]
["bitfinex","SOLUSD",1740160811075,5.8169,171.91,171.87,29.3164771]
["bitfinex","SOLUSD",1740160811275,5.8169,171.91,171.83,0.12549]
["bitfinex","SOLUSD",1740160811276,5.8169,171.91,171.89,29.3164771]
["bitfinex","SOLUSD",1740160811453,5.8169,171.91,171.82,0.12549]
["bitfinex","SOLUSD",1740160811774,5.8169,171.91,171.86,29.3164771]
["bitfinex","SOLUSD",1740160811974,5.8169,171.91,171.85,29.3164771]
["bitfinex","SOLUSD",1740160812152,29.3164771,171.9,171.83,29.3164771]
["bitfinex","SOLUSD",1740160812354,49.6757771,171.91,171.84,29.3164771]
["bitfinex","SOLUSD",1740160812563,5.8159,171.94,171.89,29.3164771]
["bitfinex","SOLUSD",1740160812744,5.8159,171.94,171.88,29.3164771]
["bitfinex","SOLUSD",1740160813942,5.8159,171.94,171.9,29.3164771]
["bitfinex","SOLUSD",1740160814166,5.8159,171.94,171.91,29.3164771]
["bitfinex","SOLUSD",1740160814371,5.8159,171.94,171.86,0.12549]
["bitfinex","SOLUSD",1740160814574,5.8159,171.94,171.88,29.3164771]
["bitfinex","SOLUSD",1740160815168,5.8156,171.95,171.9,29.3164771]
["bitfinex","SOLUSD",1740160815381,5.8156,171.95,171.86,0.12549]
["bitfinex","SOLUSD",1740160815382,5.8156,171.95,171.91,29.3164771]
["bitfinex","SOLUSD",1740160815545,5.8156,171.95,171.9,29.3164771]
["bitfinex","SOLUSD",1740160816148,20.0,171.94,171.89,29.3164771]
["bitfinex","SOLUSD",1740160816366,20.0,171.94,171.9,29.3164771]
["bitfinex","SOLUSD",1740160816570,20.0,171.94,171.89,29.3164771]
["bitfinex","SOLUSD",1740160816764,20.0,171.94,171.88,29.3164771]
["bitfinex","SOLUSD",1740160816971,20.0,171.94,171.87,29.3164771]
["bitfinex","SOLUSD",1740160817372,29.3164771,171.92,171.85,29.3164771]
["bitfinex","SOLUSD",1740160817568,29.3164771,171.91,171.84,29.3164771]
["bitfinex","SOLUSD",1740160817884,5.8163,171.93,171.89,29.3164771]
["bitfinex","SOLUSD",1740160818384,5.8163,171.93,171.88,29.3164771]
["bitfinex","SOLUSD",1740160818884,20.3571,171.93,171.87,29.3164771]
["bitfinex","SOLUSD",1740160819089,20.3571,171.93,171.86,29.3164771]
["bitfinex","SOLUSD",1740160819260,29.3164771,171.9,171.84,29.3164771]
["bitfinex","SOLUSD",1740160819457,49.6757771,171.91,171.83,29.3164771]
["bitfinex","SOLUSD",1740160819867,20.0,171.86,171.8,29.3164771]
["bitfinex","SOLUSD",1740160820081,29.3164771,171.87,171.79,29.3164771]
["bitfinex","SOLUSD",1740160820386,29.3164771,171.86,171.79,29.3164771]
["bitfinex","SOLUSD",1740160820711,29.3164771,171.87,171.79,29.3164771]
["bitfinex","SOLUSD",1740160820883,6.28,171.89,171.83,29.3164771]
["bitfinex","SOLUSD",1740160821188,35.5964771,171.89,171.82,29.3164771]
["bitfinex","SOLUSD",1740160821360,29.3164771,171.87,171.79,29.3164771]
["bitfinex","SOLUSD",1740160821560,29.3164771,171.87,171.8,29.3164771]
["bitfinex","SOLUSD",1740160822170,29.3164771,171.85,171.75,0.03]
["bitfinex","SOLUSD",1740160822396,6.3209,171.87,171.79,29.3164771]
["bitfinex","SOLUSD",1740160822397,29.3164771,171.86,171.79,29.3164771]
["bitfinex","SOLUSD",1740160822596,29.3164771,171.86,171.79,28.4164771]
["bitfinex","SOLUSD",1740160822897,29.3164771,171.86,171.79,29.3164771]
["bitfinex","SOLUSD",1740160823062,29.3164771,171.86,171.78,29.3164771]
["bitfinex","SOLUSD",1740160823258,49.6841771,171.84,171.76,29.3164771]
["bitfinex","SOLUSD",1740160824087,29.3164771,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740160824288,20.0,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740160824876,20.0,171.81,171.75,0.03]
["bitfinex","SOLUSD",1740160824877,49.3164771,171.81,171.75,0.03]
["bitfinex","SOLUSD",1740160825073,29.3164771,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740160825385,20.3726,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740160825990,49.6890771,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740160827111,29.3164771,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740160827615,5.8213,171.78,171.75,0.03]
["bitfinex","SOLUSD",1740160828079,29.3164771,171.77,171.75,0.0001]
["bitfinex","SOLUSD",1740160828282,29.3164771,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740160828483,47.96612596,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740160829711,53.78812596,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740160829893,53.91361596,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740160830105,20.0,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740160830409,29.3164771,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160830710,6.28,171.73,171.67,0.03]
["bitfinex","SOLUSD",1740160830880,6.28,171.73,171.69,29.3164771]
["bitfinex","SOLUSD",1740160831208,1.6336,171.8,171.72,29.3164771]
["bitfinex","SOLUSD",1740160831416,5.821,171.79,171.68,0.12549]
["bitfinex","SOLUSD",1740160831787,35.1374771,171.79,171.68,0.12549]
["bitfinex","SOLUSD",1740160832006,49.3164771,171.76,171.67,0.03]
["bitfinex","SOLUSD",1740160832208,49.3164771,171.76,171.69,29.3164771]
["bitfinex","SOLUSD",1740160832413,29.3164771,171.75,171.68,29.3164771]
["bitfinex","SOLUSD",1740160832830,20.0,171.76,171.69,29.3164771]
["bitfinex","SOLUSD",1740160833132,55.9700771,171.79,171.72,29.3164771]
["bitfinex","SOLUSD",1740160833330,12.101,171.79,171.73,29.3164771]
["bitfinex","SOLUSD",1740160834131,29.3164771,171.75,171.67,0.03]
["bitfinex","SOLUSD",1740160834303,29.3164771,171.73,171.67,0.03]
["bitfinex","SOLUSD",1740160834638,29.3164771,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740160834930,0.12549,171.77,171.67,0.03]
["bitfinex","SOLUSD",1740160835226,29.3164771,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160835404,20.0,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740160835608,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740160835825,20.0,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740160836004,20.0,171.71,171.67,29.3464771]
["bitfinex","SOLUSD",1740160836213,20.0,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740160836708,20.0,171.7,171.67,29.3464771]
["bitfinex","SOLUSD",1740160837208,5.823,171.73,171.69,29.3164771]
["bitfinex","SOLUSD",1740160837405,5.823,171.73,171.67,29.3464771]
["bitfinex","SOLUSD",1740160837617,20.3807,171.73,171.67,29.3464771]
["bitfinex","SOLUSD",1740160838731,5.823,171.73,171.71,29.3164771]
["bitfinex","SOLUSD",1740160838926,5.823,171.73,171.72,29.3164771]
["bitfinex","SOLUSD",1740160839114,21.0476,171.76,171.72,29.3164771]
["bitfinex","SOLUSD",1740160839302,0.063,171.77,171.75,29.3164771]
["bitfinex","SOLUSD",1740160839503,0.063,171.77,171.76,29.3164771]
["bitfinex","SOLUSD",1740160840439,0.063,171.77,171.75,29.3164771]
["bitfinex","SOLUSD",1740160841359,29.3794771,171.77,171.7,29.3164771]
["bitfinex","SOLUSD",1740160841649,29.3794771,171.77,171.69,29.3164771]
["bitfinex","SOLUSD",1740160841808,20.0,171.75,171.7,29.3164771]
["bitfinex","SOLUSD",1740160842007,5.8227,171.74,171.7,29.3164771]
["bitfinex","SOLUSD",1740160842229,5.8227,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160842230,35.1391771,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160842443,29.3164771,171.73,171.67,0.03]
["bitfinex","SOLUSD",1740160842611,35.1391771,171.74,171.66,26.2135471]
["bitfinex","SOLUSD",1740160842809,49.6959771,171.74,171.66,26.2135471]
["bitfinex","SOLUSD",1740160843034,29.3164771,171.71,171.61,1.6346]
["bitfinex","SOLUSD",1740160843338,29.3164771,171.7,171.63,29.3164771]
["bitfinex","SOLUSD",1740160843535,49.3164771,171.71,171.64,29.3164771]
["bitfinex","SOLUSD",1740160843947,21.8943,171.74,171.68,29.3164771]
["bitfinex","SOLUSD",1740160844123,5.8224,171.75,171.72,29.3164771]
["bitfinex","SOLUSD",1740160844322,5.8224,171.75,171.73,29.3164771]
["bitfinex","SOLUSD",1740160844616,0.063,171.77,171.74,29.3164771]
["bitfinex","SOLUSD",1740160844853,0.063,171.77,171.76,29.3164771]
["bitfinex","SOLUSD",1740160846335,0.063,171.77,171.76,29.4419671]
["bitfinex","SOLUSD",1740160846541,0.063,171.77,171.76,48.09161596]
["bitfinex","SOLUSD",1740160846820,0.063,171.77,171.76,35.1384771]
["bitfinex","SOLUSD",1740160847247,0.063,171.77,171.76,53.91361596]
["bitfinex","SOLUSD",1740160848664,0.063,171.77,171.76,29.4419671]
["bitfinex","SOLUSD",1740160848856,0.063,171.77,171.76,29.3164771]
["bitfinex","SOLUSD",1740160849030,0.063,171.77,171.76,29.4419671]
["bitfinex","SOLUSD",1740160849463,0.063,171.77,171.75,29.3164771]
["bitfinex","SOLUSD",1740160849955,0.063,171.77,171.74,29.3164771]
["bitfinex","SOLUSD",1740160850142,0.063,171.77,171.73,29.3164771]
["bitfinex","SOLUSD",1740160850462,49.3164771,171.76,171.68,29.3164771]
["bitfinex","SOLUSD",1740160850663,29.3164771,171.75,171.68,29.3164771]
["bitfinex","SOLUSD",1740160850866,49.3164771,171.76,171.68,29.3164771]
["bitfinex","SOLUSD",1740160851168,20.0,171.76,171.69,29.3164771]
["bitfinex","SOLUSD",1740160852164,5.8224,171.75,171.7,29.3164771]
["bitfinex","SOLUSD",1740160852368,5.8224,171.75,171.69,29.3164771]
["bitfinex","SOLUSD",1740160853549,5.822,171.76,171.73,29.3164771]
["bitfinex","SOLUSD",1740160853856,5.822,171.76,171.72,29.3164771]
["bitfinex","SOLUSD",1740160854175,0.063,171.77,171.75,29.3164771]
["bitfinex","SOLUSD",1740160854331,5.8847,171.77,171.7,0.12549]
["bitfinex","SOLUSD",1740160854652,5.8847,171.77,171.72,29.3164771]
["bitfinex","SOLUSD",1740160854855,5.8847,171.77,171.7,29.3164771]
["bitfinex","SOLUSD",1740160855241,20.439,171.77,171.67,0.03]
["bitfinex","SOLUSD",1740160855438,5.8227,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160855660,35.1391771,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160855962,20.3795,171.74,171.68,29.3164771]
["bitfinex","SOLUSD",1740160856465,49.6959771,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160856836,20.3795,171.74,171.68,29.3164771]
["bitfinex","SOLUSD",1740160857667,49.6959771,171.74,171.67,29.3464771]
["bitfinex","SOLUSD",1740160857839,29.3164771,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740160858168,29.3164771,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740160858353,29.3164771,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740160858873,20.0,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160859168,29.3164771,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740160859350,29.3164771,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740160859552,5.8244,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740160859759,35.1408771,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740160860072,29.3164771,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740160860867,29.3164771,171.68,171.61,0.03]
["bitfinex","SOLUSD",1740160861069,49.3164771,171.65,171.61,0.03]
["bitfinex","SOLUSD",1740160861378,49.3164771,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740160861663,20.0,171.58,171.57,0.03]
["bitfinex","SOLUSD",1740160861878,49.3164771,171.58,171.57,0.03]
["bitfinex","SOLUSD",1740160862035,49.3164771,171.58,171.49,0.03]
["bitfinex","SOLUSD",1740160862237,29.3164771,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740160862462,29.3164771,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740160862759,6.28,171.57,171.49,0.03]
["bitfinex","SOLUSD",1740160862760,49.3164771,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740160863146,20.0,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740160864558,55.1473771,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740160865243,35.1469771,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740160865548,29.3164771,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740160865744,20.0,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740160866772,20.0,171.43,171.32,5.837]
["bitfinex","SOLUSD",1740160866969,29.3164771,171.42,171.35,29.3164771]
["bitfinex","SOLUSD",1740160867172,20.0,171.43,171.38,29.3164771]
["bitfinex","SOLUSD",1740160867352,20.0,171.43,171.4,29.3164771]
["bitfinex","SOLUSD",1740160867756,29.3164771,171.52,171.42,29.3164771]
["bitfinex","SOLUSD",1740160867956,6.28,171.52,171.48,29.3164771]
["bitfinex","SOLUSD",1740160868144,6.28,171.52,171.43,0.12549]
["bitfinex","SOLUSD",1740160868145,7.4068,171.56,171.43,1.00015888]
["bitfinex","SOLUSD",1740160868345,5.8289,171.56,171.45,0.12549]
["bitfinex","SOLUSD",1740160868569,6.28,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1740160868770,6.28,171.57,171.49,0.12549]
["bitfinex","SOLUSD",1740160869159,7.4049,171.62,171.56,29.3164771]
["bitfinex","SOLUSD",1740160869451,5.8264,171.63,171.58,29.3164771]
["bitfinex","SOLUSD",1740160869655,20.3926,171.63,171.52,29.3164771]
["bitfinex","SOLUSD",1740160869974,20.3926,171.63,171.45,5.8322]
["bitfinex","SOLUSD",1740160869975,29.3164771,171.57,171.45,5.8322]
["bitfinex","SOLUSD",1740160870182,29.3164771,171.57,171.5,29.3164771]
["bitfinex","SOLUSD",1740160870365,29.3164771,171.6,171.53,29.3164771]
["bitfinex","SOLUSD",1740160870683,20.0,171.53,171.43,5.833]
["bitfinex","SOLUSD",1740160870852,20.0,171.53,171.44,18.77513886]
["bitfinex","SOLUSD",1740160871058,20.0,171.53,171.44,19.77513886]
["bitfinex","SOLUSD",1740160871379,20.0,171.59,171.44,19.77513886]
["bitfinex","SOLUSD",1740160871766,5.8281,171.58,171.52,47.79033078]
["bitfinex","SOLUSD",1740160871991,53.61843078,171.58,171.51,47.79033078]
["bitfinex","SOLUSD",1740160872187,47.79033078,171.56,171.48,47.79033078]
["bitfinex","SOLUSD",1740160872389,67.79033078,171.55,171.48,47.79033078]
["bitfinex","SOLUSD",1740160872886,47.79033078,171.53,171.46,47.79033078]
["bitfinex","SOLUSD",1740160873063,47.79033078,171.54,171.47,47.79033078]
["bitfinex","SOLUSD",1740160873264,20.0,171.53,171.49,47.79033078]
["bitfinex","SOLUSD",1740160873478,47.79033078,171.54,171.47,47.79033078]
["bitfinex","SOLUSD",1740160873797,20.0,171.52,171.48,47.79033078]
["bitfinex","SOLUSD",1740160874164,20.0,171.52,171.46,47.79033078]
["bitfinex","SOLUSD",1740160874369,67.79033078,171.5,171.38,0.03]
["bitfinex","SOLUSD",1740160874562,67.79033078,171.5,171.42,47.79033078]
["bitfinex","SOLUSD",1740160874868,20.0,171.45,171.38,0.03]
["bitfinex","SOLUSD",1740160875186,20.0,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740160875684,47.79033078,171.43,171.38,0.03]
["bitfinex","SOLUSD",1740160875859,47.79033078,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740160876064,68.20673078,171.43,171.38,0.03]
["bitfinex","SOLUSD",1740160876264,47.79033078,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740160876881,47.79033078,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740160877092,54.07033078,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740160877261,20.0,171.36,171.3,47.79033078]
["bitfinex","SOLUSD",1740160877460,20.0,171.36,171.25,5.8394]
["bitfinex","SOLUSD",1740160877461,20.0,171.36,171.29,47.79033078]
["bitfinex","SOLUSD",1740160877787,6.28,171.39,171.33,47.79033078]
["bitfinex","SOLUSD",1740160877986,5.8349,171.38,171.34,47.79033078]
["bitfinex","SOLUSD",1740160878882,5.8349,171.38,171.33,47.79033078]
["bitfinex","SOLUSD",1740160879087,5.8349,171.38,171.34,47.79033078]
["bitfinex","SOLUSD",1740160880586,5.8339,171.41,171.37,47.79033078]
["bitfinex","SOLUSD",1740160880962,5.8339,171.41,171.38,47.79033078]
["bitfinex","SOLUSD",1740160881168,5.8339,171.41,171.39,47.79033078]
["bitfinex","SOLUSD",1740160881393,5.8326,171.45,171.4,47.79033078]
["bitfinex","SOLUSD",1740160881694,5.8315,171.48,171.44,47.79033078]
["bitfinex","SOLUSD",1740160881874,5.8305,171.51,171.43,18.77513886]
["bitfinex","SOLUSD",1740160882189,5.8305,171.51,171.43,0.12549]
["bitfinex","SOLUSD",1740160882695,5.8305,171.51,171.42,0.12549]
["bitfinex","SOLUSD",1740160883069,5.8305,171.51,171.45,47.79033078]
["bitfinex","SOLUSD",1740160883385,5.8305,171.51,171.45,46.89033078]
["bitfinex","SOLUSD",1740160883571,47.79033078,171.49,171.41,47.79033078]
["bitfinex","SOLUSD",1740160883888,20.4069,171.51,171.43,47.79033078]
["bitfinex","SOLUSD",1740160883889,20.0,171.47,171.43,47.79033078]
["bitfinex","SOLUSD",1740160884101,25.8319,171.47,171.43,47.79033078]
["bitfinex","SOLUSD",1740160884966,25.8319,171.47,171.4,18.77513886]
["bitfinex","SOLUSD",1740160885172,5.8309,171.5,171.46,47.79033078]
["bitfinex","SOLUSD",1740160885376,5.8309,171.5,171.47,47.79033078]
["bitfinex","SOLUSD",1740160885605,5.8305,171.51,171.48,47.79033078]
["bitfinex","SOLUSD",1740160885783,5.8305,171.51,171.49,47.79033078]
["bitfinex","SOLUSD",1740160886093,14.5742,171.54,171.46,0.12549]
["bitfinex","SOLUSD",1740160886094,14.5742,171.54,171.48,47.79033078]
["bitfinex","SOLUSD",1740160886294,14.5742,171.54,171.47,47.79033078]
["bitfinex","SOLUSD",1740160886295,62.36453078,171.54,171.47,47.79033078]
["bitfinex","SOLUSD",1740160886463,62.36453078,171.54,171.45,47.79033078]
["bitfinex","SOLUSD",1740160886464,47.79033078,171.52,171.45,47.79033078]
["bitfinex","SOLUSD",1740160887087,47.79033078,171.49,171.42,47.79033078]
["bitfinex","SOLUSD",1740160888088,5.8315,171.48,171.42,47.79033078]
["bitfinex","SOLUSD",1740160889577,5.8315,171.48,171.45,47.79033078]
["bitfinex","SOLUSD",1740160889793,5.8315,171.48,171.46,47.79033078]
["bitfinex","SOLUSD",1740160889990,6.28,171.51,171.47,47.79033078]
["bitfinex","SOLUSD",1740160890182,5.8309,171.5,171.47,47.79033078]
["bitfinex","SOLUSD",1740160890383,5.8309,171.5,171.48,47.79033078]
["bitfinex","SOLUSD",1740160891375,20.4048,171.53,171.47,47.79033078]
["bitfinex","SOLUSD",1740160891794,68.19513078,171.53,171.4,20.0]
["bitfinex","SOLUSD",1740160891976,68.19513078,171.53,171.45,47.79033078]
["bitfinex","SOLUSD",1740160891977,20.0,171.5,171.45,47.79033078]
["bitfinex","SOLUSD",1740160892165,20.0,171.5,171.43,0.12549]
["bitfinex","SOLUSD",1740160892166,47.79033078,171.51,171.44,47.79033078]
["bitfinex","SOLUSD",1740160892366,47.79033078,171.49,171.42,47.79033078]
["bitfinex","SOLUSD",1740160892589,47.79033078,171.48,171.41,47.79033078]
["bitfinex","SOLUSD",1740160893371,20.0,171.45,171.4,18.77513886]
["bitfinex","SOLUSD",1740160893574,67.79033078,171.44,171.37,47.82033078]
["bitfinex","SOLUSD",1740160894602,47.79033078,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160895281,47.79033078,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160895600,47.79033078,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160895774,20.4141,171.45,171.37,0.03]
["bitfinex","SOLUSD",1740160895775,47.79033078,171.43,171.37,0.03]
["bitfinex","SOLUSD",1740160896099,20.0,171.42,171.39,47.79033078]
["bitfinex","SOLUSD",1740160896501,68.20443078,171.45,171.38,47.79033078]
["bitfinex","SOLUSD",1740160896690,47.79033078,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160897397,25.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160898702,77.95323078,171.45,171.37,0.03]
["bitfinex","SOLUSD",1740160898703,5.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160899395,47.79033078,171.43,171.37,0.03]
["bitfinex","SOLUSD",1740160899595,5.8336,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160900307,47.79033078,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160900475,47.79033078,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160900669,20.4176,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160900915,68.20793078,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160901102,20.4176,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160901476,20.4176,171.42,171.37,47.82033078]
["bitfinex","SOLUSD",1740160901875,5.8336,171.42,171.37,47.82033078]
["bitfinex","SOLUSD",1740160902210,20.4176,171.42,171.37,47.82033078]
["bitfinex","SOLUSD",1740160902390,20.4176,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160903007,5.8329,171.44,171.41,47.79033078]
["bitfinex","SOLUSD",1740160903187,5.8329,171.44,171.39,47.79033078]
["bitfinex","SOLUSD",1740160903578,5.8322,171.46,171.4,47.79033078]
["bitfinex","SOLUSD",1740160903784,5.8322,171.46,171.41,47.79033078]
["bitfinex","SOLUSD",1740160903992,5.8322,171.46,171.42,47.79033078]
["bitfinex","SOLUSD",1740160904585,5.8322,171.46,171.41,47.79033078]
["bitfinex","SOLUSD",1740160904874,63.95343078,171.48,171.41,47.79033078]
["bitfinex","SOLUSD",1740160905080,20.0,171.44,171.41,47.79033078]
["bitfinex","SOLUSD",1740160906307,20.0,171.44,171.4,47.79033078]
["bitfinex","SOLUSD",1740160906603,20.0,171.44,171.4,29.4389711]
["bitfinex","SOLUSD",1740160906779,20.0,171.44,171.39,29.5644611]
["bitfinex","SOLUSD",1740160907177,25.8331,171.44,171.4,29.4389711]
["bitfinex","SOLUSD",1740160910624,25.8331,171.44,171.39,29.5944611]
["bitfinex","SOLUSD",1740160910789,25.8331,171.44,171.4,29.4389711]
["bitfinex","SOLUSD",1740160911190,55.2720711,171.44,171.39,0.03]
["bitfinex","SOLUSD",1740160911808,25.8331,171.44,171.39,0.03]
["bitfinex","SOLUSD",1740160912009,29.4389711,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740160912327,29.4389711,171.41,171.39,0.03]
["bitfinex","SOLUSD",1740160912487,20.4154,171.44,171.39,0.03]
["bitfinex","SOLUSD",1740160912682,44.0191711,171.47,171.4,29.4389711]
["bitfinex","SOLUSD",1740160912911,5.8322,171.46,171.4,29.4389711]
["bitfinex","SOLUSD",1740160913114,29.4389711,171.45,171.39,0.03]
["bitfinex","SOLUSD",1740160913321,49.4389711,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740160913823,20.0,171.41,171.39,0.03]
["bitfinex","SOLUSD",1740160914704,29.4389711,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740160914906,20.0,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740160915521,49.4389711,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740160916827,55.2732711,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740160917219,61.7996711,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740160917702,61.7996711,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160917904,29.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160918107,29.4389711,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160918313,25.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160919011,55.2732711,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160919217,29.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160920097,35.2738711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160921023,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160921637,35.2738711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160921821,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160922017,5.8346,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160922240,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160922927,5.8339,171.41,171.37,29.4689711]
["bitfinex","SOLUSD",1740160923126,5.8332,171.43,171.38,29.4389711]
["bitfinex","SOLUSD",1740160923446,5.8332,171.43,171.39,29.4389711]
["bitfinex","SOLUSD",1740160923636,5.8332,171.43,171.38,29.4389711]
["bitfinex","SOLUSD",1740160923956,5.8332,171.43,171.37,29.4689711]
["bitfinex","SOLUSD",1740160924249,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160926355,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160927844,20.4194,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160928034,5.8339,171.41,171.37,29.4689711]
["bitfinex","SOLUSD",1740160928426,20.0,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160929044,20.0,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160929451,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160930375,25.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160930727,5.8332,171.43,171.37,29.4689711]
["bitfinex","SOLUSD",1740160931230,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160931438,0.063,171.4,171.38,29.4389711]
["bitfinex","SOLUSD",1740160931856,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160932227,0.063,171.4,171.37,18.80513886]
["bitfinex","SOLUSD",1740160932550,0.063,171.4,171.39,48.21410996]
["bitfinex","SOLUSD",1740160933125,0.063,171.4,171.39,54.04870996]
["bitfinex","SOLUSD",1740160933321,0.063,171.4,171.39,48.21410996]
["bitfinex","SOLUSD",1740160936726,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160937135,0.063,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740160937339,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160937763,0.063,171.4,171.38,0.12549]
["bitfinex","SOLUSD",1740160938042,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160938263,0.063,171.4,171.37,18.80513886]
["bitfinex","SOLUSD",1740160938568,0.063,171.4,171.39,0.12549]
["bitfinex","SOLUSD",1740160938751,0.063,171.4,171.37,18.67964886]
["bitfinex","SOLUSD",1740160938949,0.063,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160940345,29.5019711,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160941489,35.2735711,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160942270,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160942469,35.2735711,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160942768,49.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160943466,55.2738711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160944076,29.4389711,171.34,171.26,29.4389711]
["bitfinex","SOLUSD",1740160944371,29.4389711,171.35,171.28,18.77513886]
["bitfinex","SOLUSD",1740160944779,40.4223,171.38,171.28,0.12549]
["bitfinex","SOLUSD",1740160945072,29.4389711,171.34,171.26,29.4389711]
["bitfinex","SOLUSD",1740160945270,29.4389711,171.33,171.27,18.77513886]
["bitfinex","SOLUSD",1740160945673,5.837,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1740160945880,5.8353,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1740160946175,5.8346,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740160946469,20.0,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740160946671,29.4389711,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1740160946875,29.4389711,171.38,171.29,1.6463]
["bitfinex","SOLUSD",1740160947187,29.4389711,171.34,171.27,29.4389711]
["bitfinex","SOLUSD",1740160947393,20.0,171.34,171.3,48.21410996]
["bitfinex","SOLUSD",1740160947595,20.0,171.34,171.3,18.77513886]
["bitfinex","SOLUSD",1740160947765,20.0,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1740160947966,20.0,171.35,171.32,0.12549]
["bitfinex","SOLUSD",1740160949672,20.0,171.29,171.24,8.2388]
["bitfinex","SOLUSD",1740160949887,20.0,171.29,171.24,0.03]
["bitfinex","SOLUSD",1740160950094,5.837,171.32,171.24,0.03]
["bitfinex","SOLUSD",1740160950399,29.4389711,171.3,171.24,0.03]
["bitfinex","SOLUSD",1740160950570,20.0,171.29,171.24,0.03]
["bitfinex","SOLUSD",1740160950771,5.8366,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1740160950974,5.836,171.35,171.29,48.08861996]
["bitfinex","SOLUSD",1740160951285,5.836,171.35,171.29,18.77513886]
["bitfinex","SOLUSD",1740160951286,35.2749711,171.35,171.29,18.77513886]
["bitfinex","SOLUSD",1740160951664,29.4389711,171.32,171.25,29.4389711]
["bitfinex","SOLUSD",1740160951867,29.4389711,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1740160952063,20.0,171.34,171.31,0.12549]
["bitfinex","SOLUSD",1740160952284,5.8353,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1740160952609,20.0,171.34,171.24,0.03]
["bitfinex","SOLUSD",1740160952809,49.4389711,171.34,171.28,18.77513886]
["bitfinex","SOLUSD",1740160953199,49.4389711,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1740160953401,20.0,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1740160953697,49.4389711,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1740160954011,29.4389711,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1740160954397,29.4389711,171.31,171.26,18.77513886]
["bitfinex","SOLUSD",1740160954606,29.4389711,171.29,171.24,0.03]
["bitfinex","SOLUSD",1740160954984,35.2755711,171.33,171.26,48.08861996]
["bitfinex","SOLUSD",1740160955298,5.8366,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1740160955607,5.8366,171.33,171.28,29.4389711]
["bitfinex","SOLUSD",1740160955805,5.8366,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1740160956013,6.4986,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1740160956014,5.8353,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1740160956308,29.4389711,171.36,171.31,18.67964886]
["bitfinex","SOLUSD",1740160957083,49.4389711,171.34,171.31,0.03]
["bitfinex","SOLUSD",1740160957279,29.4389711,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740160957514,20.0,171.34,171.31,0.03]
["bitfinex","SOLUSD",1740160957715,20.0,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740160957899,20.4866,171.37,171.31,0.03]
["bitfinex","SOLUSD",1740160958093,29.4389711,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740160958501,29.4389711,171.36,171.31,0.03]
["bitfinex","SOLUSD",1740160960111,49.4389711,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740160960313,29.4389711,171.34,171.31,0.03]
["bitfinex","SOLUSD",1740160960819,20.0,171.33,171.31,0.03]
["bitfinex","SOLUSD",1740160961006,20.0,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740160961007,29.4389711,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740160961315,0.063,171.37,171.34,18.64964886]
["bitfinex","SOLUSD",1740160961522,0.063,171.37,171.34,48.08861996]
["bitfinex","SOLUSD",1740160962014,0.063,171.37,171.36,48.21410996]
["bitfinex","SOLUSD",1740160962598,0.063,171.37,171.36,54.04970996]
["bitfinex","SOLUSD",1740160962892,0.063,171.37,171.36,48.21410996]
["bitfinex","SOLUSD",1740160963901,0.063,171.37,171.36,0.12549]
["bitfinex","SOLUSD",1740160964094,0.063,171.37,171.36,29.5644611]
["bitfinex","SOLUSD",1740160964296,0.063,171.37,171.36,65.71410383]
["bitfinex","SOLUSD",1740160964709,0.063,171.37,171.36,54.92478159]
["bitfinex","SOLUSD",1740160964908,0.063,171.37,171.36,48.21410996]
["bitfinex","SOLUSD",1740160965395,0.063,171.37,171.36,0.12549]
["bitfinex","SOLUSD",1740160965595,0.063,171.37,171.36,29.5644611]
["bitfinex","SOLUSD",1740160966022,0.063,171.37,171.36,54.04970996]
["bitfinex","SOLUSD",1740160966430,0.063,171.37,171.36,83.48868106]
["bitfinex","SOLUSD",1740160966730,0.063,171.37,171.36,84.48868106]
["bitfinex","SOLUSD",1740160966925,0.063,171.4,171.39,18.77513886]
["bitfinex","SOLUSD",1740160967132,0.063,171.4,171.39,57.18049983]
["bitfinex","SOLUSD",1740160968895,0.063,171.4,171.39,56.30580996]
["bitfinex","SOLUSD",1740160969332,0.063,171.44,171.39,56.30580996]
["bitfinex","SOLUSD",1740160969333,0.063,171.44,171.39,64.01520949]
["bitfinex","SOLUSD",1740160969536,0.063,171.44,171.43,29.5644611]
["bitfinex","SOLUSD",1740160970616,0.063,171.44,171.43,54.04730996]
["bitfinex","SOLUSD",1740160970955,0.063,171.44,171.43,48.21410996]
["bitfinex","SOLUSD",1740160971138,0.063,171.44,171.43,54.04730996]
["bitfinex","SOLUSD",1740160972515,0.063,171.44,171.43,84.48628106]
["bitfinex","SOLUSD",1740160972716,0.063,171.44,171.43,55.04730996]
["bitfinex","SOLUSD",1740160972918,0.063,171.44,171.43,54.04730996]
["bitfinex","SOLUSD",1740160973124,0.063,171.44,171.43,48.21410996]
["bitfinex","SOLUSD",1740160973730,0.063,171.44,171.43,18.77513886]
["bitfinex","SOLUSD",1740160974019,0.063,171.44,171.43,48.21410996]
["bitfinex","SOLUSD",1740160974222,0.063,171.5,171.44,18.77513886]
["bitfinex","SOLUSD",1740160974420,0.063,171.5,171.49,29.4389711]
["bitfinex","SOLUSD",1740160975033,0.063,171.5,171.49,48.21410996]
["bitfinex","SOLUSD",1740160975349,0.063,171.55,171.5,19.77513886]
["bitfinex","SOLUSD",1740160975552,0.063,171.55,171.54,48.21410996]
["bitfinex","SOLUSD",1740160975852,0.063,171.55,171.54,29.4389711]
["bitfinex","SOLUSD",1740160977343,0.063,171.55,171.54,49.08831115]
["bitfinex","SOLUSD",1740160977530,0.063,171.55,171.54,48.21410996]
["bitfinex","SOLUSD",1740160977727,0.063,171.55,171.52,0.87420119]
["bitfinex","SOLUSD",1740160977935,0.063,171.55,171.5,29.4389711]
["bitfinex","SOLUSD",1740160978129,29.4389711,171.53,171.45,29.4389711]
["bitfinex","SOLUSD",1740160978331,29.4389711,171.51,171.44,137.3189711]
["bitfinex","SOLUSD",1740160978519,5.8295,171.54,171.46,18.77513886]
["bitfinex","SOLUSD",1740160978719,29.4389711,171.53,171.46,48.21410996]
["bitfinex","SOLUSD",1740160979136,29.4389711,171.52,171.45,29.4389711]
["bitfinex","SOLUSD",1740160979350,29.4389711,171.52,171.45,0.12549]
["bitfinex","SOLUSD",1740160979530,29.4389711,171.52,171.45,48.21410996]
["bitfinex","SOLUSD",1740160980051,29.4389711,171.5,171.43,29.4389711]
["bitfinex","SOLUSD",1740160980346,35.2704711,171.48,171.39,5.8343]
["bitfinex","SOLUSD",1740160980552,5.8315,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740160980729,20.0,171.51,171.47,29.4389711]
["bitfinex","SOLUSD",1740160980917,20.0,171.51,171.48,29.4389711]
["bitfinex","SOLUSD",1740160981120,20.0,171.51,171.47,29.4389711]
["bitfinex","SOLUSD",1740160981320,20.0,171.51,171.48,29.4389711]
["bitfinex","SOLUSD",1740160981743,6.26,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740160981943,0.063,171.55,171.54,0.12549]
["bitfinex","SOLUSD",1740160982151,0.063,171.55,171.54,48.21410996]
["bitfinex","SOLUSD",1740160982361,0.063,171.55,171.54,54.04360996]
["bitfinex","SOLUSD",1740160982842,0.063,171.55,171.54,29.4389711]
["bitfinex","SOLUSD",1740160983049,0.063,171.55,171.53,29.4389711]
["bitfinex","SOLUSD",1740160983232,0.063,171.55,171.5,29.4389711]
["bitfinex","SOLUSD",1740160983739,0.063,171.55,171.52,29.4389711]
["bitfinex","SOLUSD",1740160983939,0.063,171.55,171.51,29.4389711]
["bitfinex","SOLUSD",1740160984145,0.063,171.55,171.52,29.5644611]
["bitfinex","SOLUSD",1740160984354,0.063,171.55,171.54,77.65308106]
["bitfinex","SOLUSD",1740160984534,0.063,171.55,171.54,48.21410996]
["bitfinex","SOLUSD",1740160984737,0.063,171.55,171.54,29.5644611]
["bitfinex","SOLUSD",1740160985032,0.063,171.55,171.54,54.04360996]
["bitfinex","SOLUSD",1740160985346,0.063,171.55,171.54,83.48258106]
["bitfinex","SOLUSD",1740160985550,0.063,171.55,171.54,54.04360996]
["bitfinex","SOLUSD",1740160985960,0.063,171.55,171.54,83.48258106]
["bitfinex","SOLUSD",1740160986159,0.063,171.55,171.54,48.21410996]
["bitfinex","SOLUSD",1740160987055,0.063,171.55,171.54,54.04360996]
["bitfinex","SOLUSD",1740160987737,0.063,171.58,171.55,1.0]
["bitfinex","SOLUSD",1740160988048,0.063,171.58,171.57,29.4389711]
["bitfinex","SOLUSD",1740160988249,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740160988556,0.063,171.58,171.55,29.4389711]
["bitfinex","SOLUSD",1740160988942,0.063,171.58,171.57,29.5644611]
["bitfinex","SOLUSD",1740160989255,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740160989471,29.5019711,171.58,171.5,0.87409267]
["bitfinex","SOLUSD",1740160989757,29.4389711,171.54,171.47,29.4389711]
["bitfinex","SOLUSD",1740160990058,49.4389711,171.54,171.46,29.4389711]
["bitfinex","SOLUSD",1740160990246,49.4389711,171.54,171.48,0.12549]
["bitfinex","SOLUSD",1740160990556,29.4389711,171.5,171.39,17.18592621]
["bitfinex","SOLUSD",1740160990757,29.4389711,171.49,171.42,29.4389711]
["bitfinex","SOLUSD",1740160990963,1.6044,171.53,171.39,1.0]
["bitfinex","SOLUSD",1740160990964,29.4389711,171.5,171.39,5.8346]
["bitfinex","SOLUSD",1740160991160,29.4389711,171.48,171.4,29.4389711]
["bitfinex","SOLUSD",1740160991455,29.4389711,171.48,171.37,114.3323]
["bitfinex","SOLUSD",1740160991456,29.4389711,171.46,171.38,29.4389711]
["bitfinex","SOLUSD",1740160991639,29.4389711,171.46,171.37,0.03]
["bitfinex","SOLUSD",1740160991640,29.4389711,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160991965,29.4389711,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160992135,29.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160992336,35.2738711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160992557,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160992937,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160993131,5.8342,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160993333,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740160993953,6.24,171.43,171.37,48.24410996]
["bitfinex","SOLUSD",1740160994147,20.0,171.4,171.37,29.4689711]
["bitfinex","SOLUSD",1740160994348,20.0,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160995158,25.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160995359,55.2732711,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160995563,25.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160996236,20.0,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740160996430,5.8338,171.42,171.37,0.03]
["bitfinex","SOLUSD",1740160996735,29.4389711,171.43,171.37,0.03]
["bitfinex","SOLUSD",1740160996939,20.0,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160999047,5.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740160999771,5.8339,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740160999974,35.2728711,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740161000161,29.4389711,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740161000370,29.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161000682,35.2738711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161000866,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161001981,49.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161002583,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161002958,35.2728711,171.41,171.37,0.03]
["bitfinex","SOLUSD",1740161003155,20.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161004753,25.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161005149,20.0,171.4,171.37,29.4689711]
["bitfinex","SOLUSD",1740161005351,5.8326,171.45,171.39,29.4389711]
["bitfinex","SOLUSD",1740161005677,5.8326,171.45,171.42,29.4389711]
["bitfinex","SOLUSD",1740161005852,5.8322,171.47,171.44,29.4389711]
["bitfinex","SOLUSD",1740161006389,5.8322,171.47,171.45,29.4389711]
["bitfinex","SOLUSD",1740161006748,5.8309,171.5,171.46,29.4389711]
["bitfinex","SOLUSD",1740161006952,5.8309,171.5,171.45,29.4389711]
["bitfinex","SOLUSD",1740161007384,20.0,171.47,171.45,29.4389711]
["bitfinex","SOLUSD",1740161007754,5.8309,171.5,171.46,29.4389711]
["bitfinex","SOLUSD",1740161007952,5.8302,171.52,171.49,29.4389711]
["bitfinex","SOLUSD",1740161008188,5.8302,171.52,171.5,29.4389711]
["bitfinex","SOLUSD",1740161008502,5.8302,171.52,171.49,29.4389711]
["bitfinex","SOLUSD",1740161008858,5.8925,171.54,171.49,29.4389711]
["bitfinex","SOLUSD",1740161009276,0.063,171.54,171.51,29.4389711]
["bitfinex","SOLUSD",1740161009674,0.063,171.54,171.49,29.4389711]
["bitfinex","SOLUSD",1740161009860,20.0,171.52,171.48,29.4389711]
["bitfinex","SOLUSD",1740161010056,0.063,171.54,171.51,29.4389711]
["bitfinex","SOLUSD",1740161010381,0.063,171.54,171.52,29.4389711]
["bitfinex","SOLUSD",1740161010581,0.063,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161010879,20.0,171.52,171.48,29.4389711]
["bitfinex","SOLUSD",1740161011053,20.0,171.51,171.47,29.4389711]
["bitfinex","SOLUSD",1740161011254,49.4389711,171.51,171.39,6.24]
["bitfinex","SOLUSD",1740161011473,49.4389711,171.51,171.43,29.4389711]
["bitfinex","SOLUSD",1740161011474,20.0,171.48,171.43,29.4389711]
["bitfinex","SOLUSD",1740161011651,6.24,171.52,171.42,29.4389711]
["bitfinex","SOLUSD",1740161011652,20.0,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161012057,35.7799711,171.5,171.37,0.03]
["bitfinex","SOLUSD",1740161012058,29.4389711,171.48,171.41,29.4389711]
["bitfinex","SOLUSD",1740161012293,20.0,171.45,171.41,29.4389711]
["bitfinex","SOLUSD",1740161012489,20.0,171.45,171.42,29.4389711]
["bitfinex","SOLUSD",1740161012672,20.0,171.45,171.41,29.4389711]
["bitfinex","SOLUSD",1740161012870,20.0,171.45,171.42,29.4389711]
["bitfinex","SOLUSD",1740161013193,25.8326,171.45,171.42,29.4389711]
["bitfinex","SOLUSD",1740161014191,5.8323,171.46,171.43,29.4389711]
["bitfinex","SOLUSD",1740161014396,5.8312,171.49,171.44,29.4389711]
["bitfinex","SOLUSD",1740161014769,20.0,171.46,171.44,29.4389711]
["bitfinex","SOLUSD",1740161015102,5.8312,171.49,171.45,29.4389711]
["bitfinex","SOLUSD",1740161015396,5.8312,171.49,171.42,18.77513886]
["bitfinex","SOLUSD",1740161015397,5.8298,171.53,171.48,29.4389711]
["bitfinex","SOLUSD",1740161015573,5.8298,171.53,171.5,29.4389711]
["bitfinex","SOLUSD",1740161015778,5.8298,171.53,171.51,29.4389711]
["bitfinex","SOLUSD",1740161015976,5.8298,171.53,171.5,29.4389711]
["bitfinex","SOLUSD",1740161016175,0.063,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161016371,29.5019711,171.54,171.47,29.4389711]
["bitfinex","SOLUSD",1740161016686,20.0,171.45,171.41,29.4689711]
["bitfinex","SOLUSD",1740161018071,20.0,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161018494,14.5777,171.5,171.44,29.4389711]
["bitfinex","SOLUSD",1740161018495,5.8318,171.48,171.44,29.4389711]
["bitfinex","SOLUSD",1740161018702,5.8302,171.52,171.46,29.4389711]
["bitfinex","SOLUSD",1740161018875,29.4389711,171.5,171.42,0.12549]
["bitfinex","SOLUSD",1740161019069,29.4389711,171.49,171.41,0.03]
["bitfinex","SOLUSD",1740161019270,29.4389711,171.49,171.42,29.4389711]
["bitfinex","SOLUSD",1740161019481,20.0,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161019683,20.0,171.47,171.42,29.4389711]
["bitfinex","SOLUSD",1740161019892,20.0,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161020086,20.0,171.46,171.41,29.4689711]
["bitfinex","SOLUSD",1740161020287,20.0,171.45,171.41,29.4689711]
["bitfinex","SOLUSD",1740161020498,25.8327,171.45,171.41,29.4689711]
["bitfinex","SOLUSD",1740161021195,29.1511,171.52,171.44,29.4389711]
["bitfinex","SOLUSD",1740161021196,20.0,171.47,171.44,29.4389711]
["bitfinex","SOLUSD",1740161021581,20.0,171.49,171.45,29.4389711]
["bitfinex","SOLUSD",1740161021804,5.8298,171.53,171.48,29.4389711]
["bitfinex","SOLUSD",1740161021979,5.8298,171.53,171.41,0.03]
["bitfinex","SOLUSD",1740161021980,29.4389711,171.5,171.41,0.03]
["bitfinex","SOLUSD",1740161022182,20.0,171.48,171.43,29.4389711]
["bitfinex","SOLUSD",1740161022390,25.8316,171.48,171.44,29.4389711]
["bitfinex","SOLUSD",1740161022676,25.8316,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1740161023197,25.8316,171.48,171.42,29.4389711]
["bitfinex","SOLUSD",1740161023395,25.8316,171.48,171.43,29.4389711]
["bitfinex","SOLUSD",1740161023710,20.4045,171.53,171.46,29.4389711]
["bitfinex","SOLUSD",1740161023903,20.0,171.49,171.45,18.77513886]
["bitfinex","SOLUSD",1740161024103,20.0,171.48,171.41,0.03]
["bitfinex","SOLUSD",1740161024281,20.0,171.48,171.41,29.4689711]
["bitfinex","SOLUSD",1740161024601,25.8319,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161024797,5.8302,171.52,171.45,29.4389711]
["bitfinex","SOLUSD",1740161024999,29.4389711,171.51,171.44,29.4389711]
["bitfinex","SOLUSD",1740161025303,20.0,171.48,171.44,48.21410996]
["bitfinex","SOLUSD",1740161025690,20.0,171.49,171.46,29.4389711]
["bitfinex","SOLUSD",1740161026078,5.8302,171.52,171.48,29.4389711]
["bitfinex","SOLUSD",1740161026275,5.8926,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161026492,0.063,171.54,171.53,29.4389711]
["bitfinex","SOLUSD",1740161026686,0.063,171.54,171.52,29.4389711]
["bitfinex","SOLUSD",1740161026895,0.063,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161027506,20.063,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161027898,20.063,171.54,171.51,29.4389711]
["bitfinex","SOLUSD",1740161028119,49.5019711,171.54,171.44,6.3971]
["bitfinex","SOLUSD",1740161028419,5.8322,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161028718,5.8322,171.46,171.43,29.4389711]
["bitfinex","SOLUSD",1740161029296,5.8322,171.46,171.41,18.80513886]
["bitfinex","SOLUSD",1740161029506,5.8322,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161029897,5.8322,171.46,171.41,29.4689711]
["bitfinex","SOLUSD",1740161030118,20.0,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161030324,25.8319,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161030625,20.0,171.47,171.44,18.77513886]
["bitfinex","SOLUSD",1740161030793,5.8315,171.49,171.46,29.4389711]
["bitfinex","SOLUSD",1740161030992,5.8315,171.49,171.44,48.08861996]
["bitfinex","SOLUSD",1740161031219,5.8315,171.49,171.45,29.4389711]
["bitfinex","SOLUSD",1740161031411,5.8315,171.49,171.46,29.4389711]
["bitfinex","SOLUSD",1740161031910,12.0708,171.51,171.47,29.4389711]
["bitfinex","SOLUSD",1740161032113,12.0708,171.51,171.45,29.4389711]
["bitfinex","SOLUSD",1740161032299,26.6472,171.51,171.45,29.4389711]
["bitfinex","SOLUSD",1740161032704,56.0861711,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1740161033022,12.0708,171.51,171.48,29.4389711]
["bitfinex","SOLUSD",1740161033220,5.8308,171.51,171.48,29.4389711]
["bitfinex","SOLUSD",1740161034225,20.0,171.51,171.48,29.4389711]
["bitfinex","SOLUSD",1740161034610,20.0,171.51,171.46,18.77513886]
["bitfinex","SOLUSD",1740161034611,20.0,171.51,171.47,29.4389711]
["bitfinex","SOLUSD",1740161034812,0.063,171.54,171.49,48.08861996]
["bitfinex","SOLUSD",1740161035004,0.063,171.54,171.5,29.4389711]
["bitfinex","SOLUSD",1740161035320,0.063,171.54,171.51,29.4389711]
["bitfinex","SOLUSD",1740161035530,0.063,171.54,171.53,29.4389711]
["bitfinex","SOLUSD",1740161036026,0.063,171.54,171.53,48.08861996]
["bitfinex","SOLUSD",1740161036595,0.063,171.54,171.53,48.21410996]
["bitfinex","SOLUSD",1740161036795,0.063,171.54,171.53,48.08861996]
["bitfinex","SOLUSD",1740161037031,0.063,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1740161038333,0.063,171.54,171.48,0.87423776]
["bitfinex","SOLUSD",1740161038573,5.8298,171.53,171.49,29.4389711]
["bitfinex","SOLUSD",1740161039002,5.8298,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1740161039626,29.4389711,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1740161040005,29.4389711,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740161040205,20.0,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740161040404,49.4389711,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740161040601,6.0962,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740161040602,29.4389711,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740161041011,50.9626711,171.5,171.41,0.03]
["bitfinex","SOLUSD",1740161041310,20.0,171.45,171.42,48.08861996]
["bitfinex","SOLUSD",1740161041703,29.4389711,171.49,171.42,48.08861996]
["bitfinex","SOLUSD",1740161041911,5.8312,171.49,171.45,29.4389711]
["bitfinex","SOLUSD",1740161042716,5.8312,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1740161042717,5.8312,171.49,171.44,29.4389711]
["bitfinex","SOLUSD",1740161042915,5.8312,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740161043435,5.8312,171.49,171.43,29.4389711]
["bitfinex","SOLUSD",1740161043640,35.2701711,171.49,171.42,29.5644611]
["bitfinex","SOLUSD",1740161043932,35.2701711,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1740161043933,49.8482711,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1740161044225,20.0,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740161044431,29.4389711,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740161044928,5.8312,171.49,171.43,48.08861996]
["bitfinex","SOLUSD",1740161045104,5.8312,171.49,171.44,29.4389711]
["bitfinex","SOLUSD",1740161045720,5.8312,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1740161046231,5.8312,171.49,171.42,29.4389711]
["bitfinex","SOLUSD",1740161046232,35.2701711,171.49,171.42,29.4389711]
["bitfinex","SOLUSD",1740161046417,35.2701711,171.49,171.41,0.03]
["bitfinex","SOLUSD",1740161046418,29.4389711,171.47,171.41,0.03]
["bitfinex","SOLUSD",1740161046621,29.4389711,171.47,171.41,18.67964886]
["bitfinex","SOLUSD",1740161047123,29.4389711,171.48,171.41,48.11861996]
["bitfinex","SOLUSD",1740161047623,29.4389711,171.48,171.41,29.4689711]
["bitfinex","SOLUSD",1740161047925,29.4389711,171.47,171.41,0.03]
["bitfinex","SOLUSD",1740161048129,5.8322,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740161048333,20.0,171.47,171.43,48.08861996]
["bitfinex","SOLUSD",1740161048632,20.0,171.48,171.43,48.08861996]
["bitfinex","SOLUSD",1740161049637,29.4389711,171.48,171.41,29.4689711]
["bitfinex","SOLUSD",1740161050546,20.0,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161050719,20.4081,171.5,171.41,0.03]
["bitfinex","SOLUSD",1740161050720,20.0,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161051021,20.0,171.47,171.44,29.4389711]
["bitfinex","SOLUSD",1740161051217,20.0,171.47,171.43,29.4389711]
["bitfinex","SOLUSD",1740161051415,5.8322,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161051624,5.8322,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740161052018,5.8315,171.48,171.42,29.5644611]
["bitfinex","SOLUSD",1740161052206,5.8315,171.48,171.43,29.4389711]
["bitfinex","SOLUSD",1740161052643,5.8315,171.48,171.41,29.4689711]
["bitfinex","SOLUSD",1740161052644,49.8493711,171.48,171.41,29.4689711]
["bitfinex","SOLUSD",1740161053009,5.8315,171.48,171.43,29.4389711]
["bitfinex","SOLUSD",1740161053654,20.0,171.46,171.44,29.4389711]
["bitfinex","SOLUSD",1740161053860,20.0,171.46,171.43,29.4389711]
["bitfinex","SOLUSD",1740161054064,20.0,171.46,171.42,29.4389711]
["bitfinex","SOLUSD",1740161054357,20.0,171.46,171.41,0.03]
["bitfinex","SOLUSD",1740161054745,20.0,171.46,171.41,48.11861996]
["bitfinex","SOLUSD",1740161055429,5.8326,171.45,171.41,48.11861996]
["bitfinex","SOLUSD",1740161056030,5.8326,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740161056453,49.8530711,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740161056657,20.4141,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740161057834,0.063,171.49,171.44,29.4389711]
["bitfinex","SOLUSD",1740161058034,0.063,171.49,171.47,29.4389711]
["bitfinex","SOLUSD",1740161058669,5.8943,171.49,171.47,29.4389711]
["bitfinex","SOLUSD",1740161058965,20.0,171.45,171.41,0.03]
["bitfinex","SOLUSD",1740161059257,28.0047,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740161059762,5.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161060462,35.2725711,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161061025,5.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161062336,35.2725711,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161062561,5.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161063569,35.2725711,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740161063939,20.0,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740161064142,29.4389711,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740161064460,20.0,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740161064667,20.0,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740161065761,5.8356,171.36,171.31,0.03]
["bitfinex","SOLUSD",1740161066073,20.0,171.33,171.31,0.03]
["bitfinex","SOLUSD",1740161066284,12.0553,171.37,171.32,48.08861996]
["bitfinex","SOLUSD",1740161066576,6.22,171.37,171.35,29.4389711]
["bitfinex","SOLUSD",1740161066734,6.22,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1740161066735,5.8339,171.41,171.36,29.4389711]
["bitfinex","SOLUSD",1740161067555,20.0,171.38,171.31,0.03]
["bitfinex","SOLUSD",1740161067738,29.4389711,171.37,171.31,0.03]
["bitfinex","SOLUSD",1740161067948,20.0,171.34,171.31,0.03]
["bitfinex","SOLUSD",1740161068369,20.0,171.34,171.31,29.4689711]
["bitfinex","SOLUSD",1740161068551,20.0,171.34,171.31,0.03]
["bitfinex","SOLUSD",1740161069073,29.4389711,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740161069382,20.0,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740161069772,25.837,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740161070568,25.837,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740161070772,18.43765888,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740161071176,20.43755888,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740161071482,20.9999,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740161071774,24.27705888,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740161071982,24.27705888,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740161072150,24.27705888,171.25,171.23,0.0001]
["bitfinex","SOLUSD",1740161072354,18.43765888,171.24,171.23,0.0001]
["bitfinex","SOLUSD",1740161072581,19.43765888,171.24,171.23,0.0001]
["bitfinex","SOLUSD",1740161072783,30.53577547,171.24,171.23,0.0001]
["bitfinex","SOLUSD",1740161073287,5.8394,171.25,171.23,0.0001]
["bitfinex","SOLUSD",1740161073453,5.8395,171.25,171.23,0.0001]
["bitfinex","SOLUSD",1740161073654,35.37527547,171.25,171.23,0.0001]
["bitfinex","SOLUSD",1740161074293,29.53577547,171.25,171.23,0.0001]
["bitfinex","SOLUSD",1740161074456,29.53577547,171.24,171.23,0.0001]
["bitfinex","SOLUSD",1740161075679,8.0655,171.26,171.23,0.0001]
["bitfinex","SOLUSD",1740161076193,6.22,171.27,171.23,0.0001]
["bitfinex","SOLUSD",1740161076384,29.53577547,171.28,171.23,0.0001]
["bitfinex","SOLUSD",1740161077068,6.22,171.29,171.23,48.18552433]
["bitfinex","SOLUSD",1740161077286,8.0106,171.32,171.25,29.53577547]
["bitfinex","SOLUSD",1740161077287,6.24,171.31,171.25,29.53577547]
["bitfinex","SOLUSD",1740161077461,6.24,171.31,171.27,29.53577547]
["bitfinex","SOLUSD",1740161077661,6.24,171.31,171.29,29.53577547]
["bitfinex","SOLUSD",1740161078077,6.24,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1740161078288,25.03279613,171.36,171.3,29.53577547]
["bitfinex","SOLUSD",1740161078470,16.94539613,171.36,171.35,29.53577547]
["bitfinex","SOLUSD",1740161078667,0.063,171.42,171.35,29.53577547]
["bitfinex","SOLUSD",1740161078886,0.063,171.42,171.38,29.53577547]
["bitfinex","SOLUSD",1740161079193,0.063,171.42,171.39,29.53577547]
["bitfinex","SOLUSD",1740161080272,0.063,171.42,171.37,29.53577547]
["bitfinex","SOLUSD",1740161080481,0.063,171.42,171.32,6.1698]
["bitfinex","SOLUSD",1740161080665,0.063,171.42,171.27,6.3451]
["bitfinex","SOLUSD",1740161080666,20.0,171.36,171.27,6.3451]
["bitfinex","SOLUSD",1740161080982,29.53577547,171.34,171.27,29.53577547]
["bitfinex","SOLUSD",1740161081299,6.2698,171.39,171.23,0.0001]
["bitfinex","SOLUSD",1740161081300,29.53577547,171.32,171.23,0.0001]
["bitfinex","SOLUSD",1740161081458,29.53577547,171.32,171.25,29.53577547]
["bitfinex","SOLUSD",1740161081887,6.22,171.35,171.27,29.53577547]
["bitfinex","SOLUSD",1740161082085,6.22,171.37,171.3,29.53577547]
["bitfinex","SOLUSD",1740161082292,29.53577547,171.32,171.23,0.0001]
["bitfinex","SOLUSD",1740161082565,29.53577547,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1740161082899,29.53577547,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1740161083199,29.53577547,171.29,171.23,0.0001]
["bitfinex","SOLUSD",1740161083496,20.0,171.24,171.23,0.0001]
["bitfinex","SOLUSD",1740161083895,6.22,171.29,171.23,29.53587547]
["bitfinex","SOLUSD",1740161084081,6.22,171.29,171.26,29.53577547]
["bitfinex","SOLUSD",1740161084262,35.75577547,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1740161084463,6.22,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1740161084684,5.835,171.38,171.32,29.53577547]
["bitfinex","SOLUSD",1740161084991,5.835,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1740161084992,5.835,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1740161085163,20.0,171.36,171.32,29.53577547]
["bitfinex","SOLUSD",1740161085564,20.0,171.35,171.31,29.53577547]
["bitfinex","SOLUSD",1740161085795,20.0,171.35,171.28,0.12549]
["bitfinex","SOLUSD",1740161086165,20.0,171.35,171.32,29.53577547]
["bitfinex","SOLUSD",1740161086365,20.0,171.35,171.31,29.53577547]
["bitfinex","SOLUSD",1740161086781,20.0,171.36,171.33,29.53577547]
["bitfinex","SOLUSD",1740161087067,35.75577547,171.39,171.32,48.18542433]
["bitfinex","SOLUSD",1740161087268,20.0,171.36,171.25,5.8394]
["bitfinex","SOLUSD",1740161087567,20.0,171.33,171.28,29.53577547]
["bitfinex","SOLUSD",1740161087769,20.0,171.31,171.26,29.53577547]
["bitfinex","SOLUSD",1740161087968,29.53577547,171.33,171.26,29.53577547]
["bitfinex","SOLUSD",1740161088167,5.837,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1740161088394,20.0,171.29,171.25,29.53577547]
["bitfinex","SOLUSD",1740161088605,20.0,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1740161088790,5.8349,171.38,171.28,48.18542433]
["bitfinex","SOLUSD",1740161088978,5.8349,171.38,171.32,29.53577547]
["bitfinex","SOLUSD",1740161089295,35.37067547,171.38,171.3,29.53577547]
["bitfinex","SOLUSD",1740161089505,29.53577547,171.37,171.3,29.53577547]
["bitfinex","SOLUSD",1740161089869,29.53577547,171.34,171.27,29.53577547]
["bitfinex","SOLUSD",1740161090092,49.53577547,171.35,171.29,18.64964886]
["bitfinex","SOLUSD",1740161090296,5.8363,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1740161090976,5.8359,171.36,171.31,29.53577547]
["bitfinex","SOLUSD",1740161091592,20.0,171.33,171.31,18.64964886]
["bitfinex","SOLUSD",1740161091963,20.0,171.33,171.3,48.18542433]
["bitfinex","SOLUSD",1740161092265,20.0,171.34,171.3,48.18542433]
["bitfinex","SOLUSD",1740161092607,20.0,171.34,171.33,29.53577547]
["bitfinex","SOLUSD",1740161092763,20.0,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1740161092967,6.22,171.39,171.33,48.18542433]
["bitfinex","SOLUSD",1740161093266,5.8347,171.39,171.36,29.53577547]
["bitfinex","SOLUSD",1740161093465,5.8347,171.39,171.35,29.53577547]
["bitfinex","SOLUSD",1740161093668,5.8347,171.39,171.32,29.53577547]
["bitfinex","SOLUSD",1740161093669,35.37047547,171.39,171.32,29.53577547]
["bitfinex","SOLUSD",1740161094200,20.0,171.35,171.3,29.53577547]
["bitfinex","SOLUSD",1740161094376,20.0,171.35,171.31,29.53577547]
["bitfinex","SOLUSD",1740161094694,25.836,171.35,171.31,29.53577547]
["bitfinex","SOLUSD",1740161094915,25.836,171.35,171.3,29.53577547]
["bitfinex","SOLUSD",1740161095396,25.836,171.35,171.31,29.53577547]
["bitfinex","SOLUSD",1740161095768,25.836,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1740161095769,29.53577547,171.39,171.32,29.53577547]
["bitfinex","SOLUSD",1740161096200,20.0,171.36,171.32,29.53577547]
["bitfinex","SOLUSD",1740161096497,20.0,171.35,171.34,29.53577547]
["bitfinex","SOLUSD",1740161096705,5.8356,171.37,171.33,29.53577547]
["bitfinex","SOLUSD",1740161097435,5.8339,171.41,171.35,29.53577547]
["bitfinex","SOLUSD",1740161097695,5.8339,171.41,171.36,29.53577547]
["bitfinex","SOLUSD",1740161097866,20.0,171.37,171.29,5.96339]
["bitfinex","SOLUSD",1740161098067,20.0,171.37,171.33,29.53577547]
["bitfinex","SOLUSD",1740161098287,20.0,171.36,171.32,29.53577547]
["bitfinex","SOLUSD",1740161098567,20.0,171.32,171.27,29.53577547]
["bitfinex","SOLUSD",1740161098789,20.0,171.32,171.29,29.53577547]
["bitfinex","SOLUSD",1740161099305,20.0,171.33,171.29,29.53577547]
["bitfinex","SOLUSD",1740161099819,20.0,171.32,171.3,29.53577547]
["bitfinex","SOLUSD",1740161100027,5.8356,171.36,171.31,29.53577547]
["bitfinex","SOLUSD",1740161100232,20.0,171.33,171.3,29.53577547]
["bitfinex","SOLUSD",1740161100433,5.8356,171.36,171.32,29.53577547]
["bitfinex","SOLUSD",1740161100727,0.063,171.37,171.35,29.53577547]
["bitfinex","SOLUSD",1740161100934,0.063,171.37,171.36,48.18542433]
["bitfinex","SOLUSD",1740161101686,0.063,171.37,171.26,7.22]
["bitfinex","SOLUSD",1740161101884,20.0,171.36,171.32,29.53577547]
["bitfinex","SOLUSD",1740161102125,20.0,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1740161102497,0.063,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1740161102694,0.063,171.37,171.36,77.8466898]
["bitfinex","SOLUSD",1740161103409,0.063,171.37,171.36,48.18542433]
["bitfinex","SOLUSD",1740161103613,0.063,171.37,171.36,77.8466898]
["bitfinex","SOLUSD",1740161103816,0.063,171.37,171.36,83.6822898]
["bitfinex","SOLUSD",1740161104516,0.063,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740161104696,0.063,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740161104897,0.063,171.42,171.41,48.31091433]
["bitfinex","SOLUSD",1740161105692,0.063,171.42,171.41,54.14481433]
["bitfinex","SOLUSD",1740161105888,0.063,171.49,171.42,18.77513886]
["bitfinex","SOLUSD",1740161106101,0.063,171.49,171.48,48.18542433]
["bitfinex","SOLUSD",1740161106303,0.063,171.49,171.48,29.53577547]
["bitfinex","SOLUSD",1740161106817,0.063,171.49,171.48,18.77513886]
["bitfinex","SOLUSD",1740161107022,0.063,171.49,171.48,48.31091433]
["bitfinex","SOLUSD",1740161107221,0.063,171.49,171.48,48.18542433]
["bitfinex","SOLUSD",1740161108023,0.063,171.49,171.42,5.8335]
["bitfinex","SOLUSD",1740161108201,0.063,171.49,171.45,29.53577547]
["bitfinex","SOLUSD",1740161108515,0.063,171.49,171.46,48.18542433]
["bitfinex","SOLUSD",1740161108705,0.063,171.49,171.48,48.18542433]
["bitfinex","SOLUSD",1740161110533,0.063,171.49,171.48,18.77513886]
["bitfinex","SOLUSD",1740161110711,0.063,171.49,171.48,54.14241433]
["bitfinex","SOLUSD",1740161111522,0.063,171.54,171.49,18.77513886]
["bitfinex","SOLUSD",1740161111703,0.063,171.54,171.53,29.66126547]
["bitfinex","SOLUSD",1740161111903,0.063,171.55,171.53,85.55061855]
["bitfinex","SOLUSD",1740161112228,0.063,171.58,171.54,77.8466898]
["bitfinex","SOLUSD",1740161112399,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161113128,0.063,171.58,171.57,18.64964886]
["bitfinex","SOLUSD",1740161113296,0.063,171.58,171.57,48.18542433]
["bitfinex","SOLUSD",1740161113498,0.063,171.58,171.57,18.64964886]
["bitfinex","SOLUSD",1740161113912,0.063,171.58,171.54,29.53577547]
["bitfinex","SOLUSD",1740161114127,0.063,171.58,171.55,29.53577547]
["bitfinex","SOLUSD",1740161114317,0.063,171.58,171.56,48.31091433]
["bitfinex","SOLUSD",1740161114523,0.063,171.58,171.57,18.64964886]
["bitfinex","SOLUSD",1740161115234,0.063,171.58,171.45,139.06337547]
["bitfinex","SOLUSD",1740161115235,29.59877547,171.58,171.45,139.06337547]
["bitfinex","SOLUSD",1740161115539,29.53577547,171.57,171.5,29.53577547]
["bitfinex","SOLUSD",1740161115835,35.36457547,171.56,171.49,29.53577547]
["bitfinex","SOLUSD",1740161116038,29.53577547,171.55,171.47,29.53577547]
["bitfinex","SOLUSD",1740161116209,49.93667547,171.56,171.49,29.53577547]
["bitfinex","SOLUSD",1740161116411,29.53577547,171.53,171.41,12.2338]
["bitfinex","SOLUSD",1740161116625,29.53577547,171.51,171.44,29.53577547]
["bitfinex","SOLUSD",1740161117134,29.53577547,171.48,171.37,5.8353]
["bitfinex","SOLUSD",1740161117341,20.0,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740161117565,20.0,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740161117829,20.0,171.49,171.4,0.12549]
["bitfinex","SOLUSD",1740161118032,5.8292,171.55,171.48,29.53577547]
["bitfinex","SOLUSD",1740161118239,5.8292,171.55,171.5,29.53577547]
["bitfinex","SOLUSD",1740161118406,29.53577547,171.54,171.47,29.53577547]
["bitfinex","SOLUSD",1740161118732,29.53577547,171.53,171.46,29.53577547]
["bitfinex","SOLUSD",1740161118939,29.53577547,171.53,171.47,18.64964886]
["bitfinex","SOLUSD",1740161119116,20.0,171.51,171.47,48.18542433]
["bitfinex","SOLUSD",1740161119518,5.8309,171.5,171.47,18.64964886]
["bitfinex","SOLUSD",1740161119914,29.53577547,171.49,171.42,29.53577547]
["bitfinex","SOLUSD",1740161120230,29.53577547,171.48,171.41,29.53577547]
["bitfinex","SOLUSD",1740161120609,29.53577547,171.48,171.41,48.18542433]
["bitfinex","SOLUSD",1740161121001,29.53577547,171.49,171.41,48.18542433]
["bitfinex","SOLUSD",1740161121413,5.8315,171.48,171.41,48.18542433]
["bitfinex","SOLUSD",1740161121807,5.8315,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1740161122461,29.53577547,171.46,171.39,29.53577547]
["bitfinex","SOLUSD",1740161122603,20.4104,171.48,171.36,29.53577547]
["bitfinex","SOLUSD",1740161122604,29.53577547,171.44,171.36,29.53577547]
["bitfinex","SOLUSD",1740161122809,29.53577547,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1740161123333,5.8339,171.41,171.35,29.53577547]
["bitfinex","SOLUSD",1740161123906,5.8339,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1740161124836,5.8339,171.41,171.36,48.18542433]
["bitfinex","SOLUSD",1740161125209,20.0,171.41,171.37,48.18542433]
["bitfinex","SOLUSD",1740161125514,5.8329,171.44,171.38,29.53577547]
["bitfinex","SOLUSD",1740161125712,5.8329,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1740161126138,29.53577547,171.43,171.32,14.5921]
["bitfinex","SOLUSD",1740161126333,29.53577547,171.42,171.35,29.53577547]
["bitfinex","SOLUSD",1740161126640,29.53577547,171.43,171.36,48.18542433]
["bitfinex","SOLUSD",1740161127018,5.8329,171.44,171.36,48.18542433]
["bitfinex","SOLUSD",1740161127019,20.0,171.41,171.36,48.18542433]
["bitfinex","SOLUSD",1740161127454,29.53577547,171.45,171.39,29.53577547]
["bitfinex","SOLUSD",1740161127740,5.8329,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1740161127935,5.8329,171.44,171.4,29.53577547]
["bitfinex","SOLUSD",1740161128114,5.8329,171.44,171.38,29.53577547]
["bitfinex","SOLUSD",1740161128318,49.95097547,171.44,171.37,29.53577547]
["bitfinex","SOLUSD",1740161128927,29.53577547,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1740161129134,29.53577547,171.42,171.35,29.53577547]
["bitfinex","SOLUSD",1740161129433,14.5801,171.47,171.4,48.18542433]
["bitfinex","SOLUSD",1740161129639,5.8315,171.48,171.4,18.77513886]
["bitfinex","SOLUSD",1740161129963,12.0309,171.51,171.47,29.53577547]
["bitfinex","SOLUSD",1740161130149,5.8299,171.53,171.5,29.53577547]
["bitfinex","SOLUSD",1740161130453,5.8925,171.55,171.45,0.12549]
["bitfinex","SOLUSD",1740161130667,5.8925,171.55,171.51,29.53577547]
["bitfinex","SOLUSD",1740161130827,0.063,171.55,171.52,29.53577547]
["bitfinex","SOLUSD",1740161131159,0.063,171.55,171.54,29.53577547]
["bitfinex","SOLUSD",1740161131459,0.063,171.55,171.52,29.53577547]
["bitfinex","SOLUSD",1740161131626,0.063,171.55,171.54,48.31091433]
["bitfinex","SOLUSD",1740161131827,0.063,171.55,171.54,77.8466898]
["bitfinex","SOLUSD",1740161132558,0.063,171.55,171.54,48.31091433]
["bitfinex","SOLUSD",1740161132929,0.063,171.55,171.54,77.8466898]
["bitfinex","SOLUSD",1740161133438,0.063,171.55,171.54,85.55017859]
["bitfinex","SOLUSD",1740161133634,0.063,171.58,171.55,18.77513886]
["bitfinex","SOLUSD",1740161133832,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161134860,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161135368,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161135960,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161136276,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161136469,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161137276,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161137487,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161137657,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161138774,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161138949,0.063,171.58,171.57,48.31091433]
["bitfinex","SOLUSD",1740161139355,0.063,171.58,171.57,54.13941433]
["bitfinex","SOLUSD",1740161140653,0.063,171.58,171.57,55.01326288]
["bitfinex","SOLUSD",1740161141357,0.063,171.59,171.58,49.31091433]
["bitfinex","SOLUSD",1740161141682,0.063,171.62,171.59,19.77513886]
["bitfinex","SOLUSD",1740161141982,0.063,171.68,171.64,20.0]
["bitfinex","SOLUSD",1740161142154,0.063,171.68,171.66,48.31091433]
["bitfinex","SOLUSD",1740161142782,0.063,171.68,171.67,18.77513886]
["bitfinex","SOLUSD",1740161142950,0.063,171.68,171.67,49.1842365]
["bitfinex","SOLUSD",1740161143265,0.063,171.69,171.67,50.1842365]
["bitfinex","SOLUSD",1740161143453,0.063,171.73,171.69,18.77513886]
["bitfinex","SOLUSD",1740161143658,0.063,171.73,171.72,48.31091433]
["bitfinex","SOLUSD",1740161144663,0.063,171.73,171.72,83.6700898]
["bitfinex","SOLUSD",1740161144983,0.063,171.73,171.72,48.31091433]
["bitfinex","SOLUSD",1740161145156,0.063,171.73,171.72,83.6700898]
["bitfinex","SOLUSD",1740161145358,0.063,171.73,171.72,48.31091433]
["bitfinex","SOLUSD",1740161145994,0.063,171.73,171.72,18.77513886]
["bitfinex","SOLUSD",1740161146198,0.063,171.73,171.69,29.53577547]
["bitfinex","SOLUSD",1740161146360,0.063,171.73,171.72,29.53577547]
["bitfinex","SOLUSD",1740161146559,0.063,171.73,171.72,55.00755475]
["bitfinex","SOLUSD",1740161146783,0.063,171.73,171.72,54.13431433]
["bitfinex","SOLUSD",1740161147087,0.063,171.73,171.72,48.31091433]
["bitfinex","SOLUSD",1740161148179,0.063,171.73,171.72,54.13431433]
["bitfinex","SOLUSD",1740161148376,0.063,171.73,171.72,83.6700898]
["bitfinex","SOLUSD",1740161148685,0.063,171.73,171.72,84.54315667]
["bitfinex","SOLUSD",1740161148984,0.063,171.73,171.72,54.13431433]
["bitfinex","SOLUSD",1740161149169,0.063,171.73,171.72,48.31091433]
["bitfinex","SOLUSD",1740161149692,0.063,171.73,171.72,54.13431433]
["bitfinex","SOLUSD",1740161149865,0.063,171.73,171.72,83.6700898]
["bitfinex","SOLUSD",1740161150375,0.063,171.73,171.72,84.54309868]
["bitfinex","SOLUSD",1740161150689,0.063,171.77,171.73,19.77513886]
["bitfinex","SOLUSD",1740161150883,0.063,171.77,171.76,48.31091433]
["bitfinex","SOLUSD",1740161151269,0.063,171.77,171.76,49.31091433]
["bitfinex","SOLUSD",1740161151470,6.5099,171.93,171.82,18.77513886]
["bitfinex","SOLUSD",1740161151708,6.5099,171.93,171.9,29.53577547]
["bitfinex","SOLUSD",1740161151869,12.3265,171.93,171.9,29.66126547]
["bitfinex","SOLUSD",1740161152075,5.8167,171.92,171.9,29.66126547]
["bitfinex","SOLUSD",1740161152398,0.063,171.94,171.9,48.31091433]
["bitfinex","SOLUSD",1740161152575,0.063,171.94,171.9,54.12821433]
["bitfinex","SOLUSD",1740161152775,0.063,171.94,171.9,83.6639898]
["bitfinex","SOLUSD",1740161152976,0.063,171.94,171.9,84.53615852]
["bitfinex","SOLUSD",1740161153467,0.063,171.94,171.9,78.71885852]
["bitfinex","SOLUSD",1740161153900,0.063,171.94,171.9,84.53615852]
["bitfinex","SOLUSD",1740161154610,0.063,171.94,171.9,48.31091433]
["bitfinex","SOLUSD",1740161154772,0.063,171.94,171.9,85.53619008]
["bitfinex","SOLUSD",1740161154971,0.063,171.94,171.91,18.77513886]
["bitfinex","SOLUSD",1740161155207,0.063,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740161155404,0.063,171.94,171.84,8.07229804]
["bitfinex","SOLUSD",1740161155608,0.063,171.94,171.85,5.819]
["bitfinex","SOLUSD",1740161155779,0.063,171.94,171.91,29.53577547]
["bitfinex","SOLUSD",1740161156394,0.063,171.94,171.93,48.18542433]
["bitfinex","SOLUSD",1740161156600,0.063,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1740161157096,0.063,171.94,171.9,29.53577547]
["bitfinex","SOLUSD",1740161157395,0.063,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740161157577,0.063,171.94,171.9,29.53577547]
["bitfinex","SOLUSD",1740161157784,0.063,171.94,171.93,29.66126547]
["bitfinex","SOLUSD",1740161158102,0.063,171.94,171.93,48.31091433]
["bitfinex","SOLUSD",1740161158477,0.063,171.94,171.93,54.12721433]
["bitfinex","SOLUSD",1740161158976,0.063,171.94,171.93,48.31091433]
["bitfinex","SOLUSD",1740161159600,0.063,171.94,171.93,54.12721433]
["bitfinex","SOLUSD",1740161159805,0.063,171.95,171.94,19.77513886]
["bitfinex","SOLUSD",1740161159982,20.7083,172.08,171.96,18.77513886]
["bitfinex","SOLUSD",1740161160182,6.18,172.08,171.98,48.31091433]
["bitfinex","SOLUSD",1740161160505,0.9999,172.13,171.98,48.31091433]
["bitfinex","SOLUSD",1740161160506,0.063,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1740161160675,0.063,172.17,172.16,29.53577547]
["bitfinex","SOLUSD",1740161161002,0.063,172.17,172.16,18.77513886]
["bitfinex","SOLUSD",1740161161188,0.063,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740161161581,0.063,172.17,172.16,48.31091433]
["bitfinex","SOLUSD",1740161161778,0.063,172.17,172.16,18.77513886]
["bitfinex","SOLUSD",1740161161983,0.063,172.17,172.16,29.66126547]
["bitfinex","SOLUSD",1740161162210,0.063,172.17,172.16,48.31091433]
["bitfinex","SOLUSD",1740161162975,0.063,172.17,172.16,66.18695547]
["bitfinex","SOLUSD",1740161163409,0.063,172.17,172.07,114.4114]
["bitfinex","SOLUSD",1740161163705,0.063,172.17,172.12,18.77513886]
["bitfinex","SOLUSD",1740161164076,0.063,172.17,172.14,18.77513886]
["bitfinex","SOLUSD",1740161164602,0.063,172.17,172.16,18.77513886]
["bitfinex","SOLUSD",1740161164799,0.063,172.17,172.16,113.59877208]
["bitfinex","SOLUSD",1740161165020,0.063,172.17,172.16,66.18695547]
["bitfinex","SOLUSD",1740161165504,53.21631661,172.28,172.16,66.18695547]
["bitfinex","SOLUSD",1740161165505,5.8045,172.28,172.18,19.77513886]
["bitfinex","SOLUSD",1740161165705,5.8045,172.28,172.25,47.41181661]
["bitfinex","SOLUSD",1740161165879,53.21631661,172.28,172.21,47.41181661]
["bitfinex","SOLUSD",1740161166081,5.8045,172.28,172.22,47.41181661]
["bitfinex","SOLUSD",1740161166312,5.8045,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740161166826,53.21631661,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161167007,5.8045,172.28,172.22,47.53730661]
["bitfinex","SOLUSD",1740161167204,5.8045,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161167519,53.21631661,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161167814,5.8045,172.28,172.24,47.53730661]
["bitfinex","SOLUSD",1740161168640,67.72041661,172.34,172.26,47.41181661]
["bitfinex","SOLUSD",1740161168817,67.41181661,172.31,172.24,47.41181661]
["bitfinex","SOLUSD",1740161169144,20.0,172.31,172.27,47.41181661]
["bitfinex","SOLUSD",1740161169309,20.0,172.31,172.22,0.12549]
["bitfinex","SOLUSD",1740161169498,20.0,172.31,172.27,66.18695547]
["bitfinex","SOLUSD",1740161169700,20.0,172.31,172.27,0.12549]
["bitfinex","SOLUSD",1740161170236,5.8024,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161170534,53.21421661,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161170834,53.21421661,172.34,172.26,47.41181661]
["bitfinex","SOLUSD",1740161171006,53.21421661,172.34,172.27,66.18695547]
["bitfinex","SOLUSD",1740161171198,47.41181661,172.33,172.27,18.77513886]
["bitfinex","SOLUSD",1740161171403,5.8024,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161171710,14.4995,172.42,172.33,47.53730661]
["bitfinex","SOLUSD",1740161171903,14.4995,172.42,172.29,20.0]
["bitfinex","SOLUSD",1740161172237,14.5003,172.41,172.29,20.0]
["bitfinex","SOLUSD",1740161172409,47.41181661,172.37,172.29,47.41181661]
["bitfinex","SOLUSD",1740161172607,47.41181661,172.37,172.3,47.41181661]
["bitfinex","SOLUSD",1740161172835,47.41181661,172.35,172.28,47.41181661]
["bitfinex","SOLUSD",1740161173137,0.03,172.31,172.29,0.12549]
["bitfinex","SOLUSD",1740161173297,47.44181661,172.31,172.24,47.41181661]
["bitfinex","SOLUSD",1740161173503,47.41181661,172.3,172.23,47.41181661]
["bitfinex","SOLUSD",1740161173729,0.03,172.31,172.17,162.25731661]
["bitfinex","SOLUSD",1740161173730,6.4275,172.31,172.17,107.46]
["bitfinex","SOLUSD",1740161173938,47.41181661,172.3,172.23,47.41181661]
["bitfinex","SOLUSD",1740161174114,53.83931661,172.31,172.25,0.12549]
["bitfinex","SOLUSD",1740161174312,0.03,172.31,172.26,0.12549]
["bitfinex","SOLUSD",1740161174545,0.03,172.31,172.3,47.53730661]
["bitfinex","SOLUSD",1740161174719,0.03,172.31,172.3,66.18695547]
["bitfinex","SOLUSD",1740161175319,0.03,172.31,172.3,0.12549]
["bitfinex","SOLUSD",1740161175513,0.03,172.31,172.3,66.18695547]
["bitfinex","SOLUSD",1740161175721,0.03,172.31,172.3,0.12549]
["bitfinex","SOLUSD",1740161176115,0.03,172.31,172.24,6.18]
["bitfinex","SOLUSD",1740161176338,47.41181661,172.27,172.2,47.41181661]
["bitfinex","SOLUSD",1740161176543,47.41181661,172.25,172.18,47.41181661]
["bitfinex","SOLUSD",1740161176746,47.41181661,172.24,172.17,154.87181661]
["bitfinex","SOLUSD",1740161176952,47.41181661,172.24,172.18,18.77513886]
["bitfinex","SOLUSD",1740161177113,67.41181661,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161177520,47.41181661,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161177746,47.41181661,172.25,172.18,47.41181661]
["bitfinex","SOLUSD",1740161177915,20.0,172.26,172.2,66.18695547]
["bitfinex","SOLUSD",1740161178115,20.0,172.26,172.2,47.53730661]
["bitfinex","SOLUSD",1740161178337,47.41181661,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161178641,47.41181661,172.23,172.16,47.41181661]
["bitfinex","SOLUSD",1740161178845,5.8065,172.22,172.17,18.77513886]
["bitfinex","SOLUSD",1740161179548,47.41181661,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740161179720,5.8058,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740161179916,20.9197,172.3,172.24,0.12549]
["bitfinex","SOLUSD",1740161180222,20.9197,172.3,172.26,0.12549]
["bitfinex","SOLUSD",1740161180545,5.8041,172.29,172.24,47.41181661]
["bitfinex","SOLUSD",1740161180856,20.0,172.26,172.17,6.16]
["bitfinex","SOLUSD",1740161181145,47.41181661,172.23,172.16,47.41181661]
["bitfinex","SOLUSD",1740161181318,47.41181661,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740161181521,47.41181661,172.28,172.21,47.53730661]
["bitfinex","SOLUSD",1740161182015,47.41181661,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161182220,47.41181661,172.25,172.18,47.41181661]
["bitfinex","SOLUSD",1740161182420,47.41181661,172.22,172.15,47.41181661]
["bitfinex","SOLUSD",1740161182627,47.41181661,172.21,172.14,154.81181661]
["bitfinex","SOLUSD",1740161182843,53.21901661,172.2,172.14,107.4]
["bitfinex","SOLUSD",1740161183041,6.16,172.27,172.14,107.4]
["bitfinex","SOLUSD",1740161183217,5.8051,172.26,172.21,47.53730661]
["bitfinex","SOLUSD",1740161183418,5.8041,172.29,172.21,0.12549]
["bitfinex","SOLUSD",1740161183739,5.8337,172.31,172.23,18.77513886]
["bitfinex","SOLUSD",1740161184045,20.3424,172.31,172.18,26.5515]
["bitfinex","SOLUSD",1740161184417,20.3424,172.31,172.26,0.12549]
["bitfinex","SOLUSD",1740161184623,5.8337,172.31,172.26,47.53730661]
["bitfinex","SOLUSD",1740161184814,0.03,172.31,172.29,47.41181661]
["bitfinex","SOLUSD",1740161185019,0.03,172.31,172.27,47.53730661]
["bitfinex","SOLUSD",1740161185238,20.0,172.3,172.18,20.0]
["bitfinex","SOLUSD",1740161185440,47.41181661,172.28,172.21,47.41181661]
["bitfinex","SOLUSD",1740161185642,47.41181661,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161185846,47.41181661,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161186345,47.41181661,172.27,172.2,0.12549]
["bitfinex","SOLUSD",1740161186521,47.41181661,172.27,172.2,47.53730661]
["bitfinex","SOLUSD",1740161186726,47.41181661,172.28,172.21,47.41181661]
["bitfinex","SOLUSD",1740161186938,5.8048,172.27,172.24,47.53730661]
["bitfinex","SOLUSD",1740161187350,5.8048,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1740161187651,5.8041,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161187861,5.8041,172.29,172.26,47.41181661]
["bitfinex","SOLUSD",1740161188158,0.03,172.31,172.29,0.12549]
["bitfinex","SOLUSD",1740161188352,0.03,172.31,172.29,18.77513886]
["bitfinex","SOLUSD",1740161188524,0.03,172.31,172.3,19.64543]
["bitfinex","SOLUSD",1740161188828,0.03,172.31,172.3,66.18695547]
["bitfinex","SOLUSD",1740161189228,0.03,172.31,172.3,71.99075547]
["bitfinex","SOLUSD",1740161190448,0.03,172.31,172.3,66.18695547]
["bitfinex","SOLUSD",1740161190830,0.03,172.31,172.3,47.53730661]
["bitfinex","SOLUSD",1740161191041,0.03,172.31,172.3,66.18695547]
["bitfinex","SOLUSD",1740161191650,0.03,172.31,172.3,18.77513886]
["bitfinex","SOLUSD",1740161191926,0.03,172.31,172.3,0.12549]
["bitfinex","SOLUSD",1740161192158,47.44181661,172.31,172.2,6.5728]
["bitfinex","SOLUSD",1740161192449,47.44181661,172.31,172.24,47.41181661]
["bitfinex","SOLUSD",1740161192954,0.03,172.31,172.26,0.12549]
["bitfinex","SOLUSD",1740161193159,0.03,172.31,172.3,47.53730661]
["bitfinex","SOLUSD",1740161193321,6.6382,172.4,172.3,47.53730661]
["bitfinex","SOLUSD",1740161193322,0.03,172.42,172.39,0.12549]
["bitfinex","SOLUSD",1740161193527,0.03,172.42,172.41,47.53730661]
["bitfinex","SOLUSD",1740161193826,0.03,172.42,172.41,66.18695547]
["bitfinex","SOLUSD",1740161194029,6.6382,172.61,172.45,0.12549]
["bitfinex","SOLUSD",1740161194233,5.7963,172.53,172.48,47.53730661]
["bitfinex","SOLUSD",1740161194452,5.7967,172.51,172.48,47.53730661]
["bitfinex","SOLUSD",1740161194622,20.0,172.54,172.48,47.53730661]
["bitfinex","SOLUSD",1740161194829,47.41181661,172.55,172.48,47.53730661]
["bitfinex","SOLUSD",1740161195063,20.0,172.56,172.48,47.53730661]
["bitfinex","SOLUSD",1740161195355,5.7954,172.55,172.48,47.53730661]
["bitfinex","SOLUSD",1740161195857,6.6382,172.61,172.48,66.18695547]
["bitfinex","SOLUSD",1740161196167,47.41181661,172.6,172.48,66.18695547]
["bitfinex","SOLUSD",1740161196338,5.7951,172.56,172.48,66.18695547]
["bitfinex","SOLUSD",1740161196853,6.6382,172.61,172.48,66.18695547]
["bitfinex","SOLUSD",1740161197626,20.0,172.58,172.48,66.18695547]
["bitfinex","SOLUSD",1740161197852,5.7937,172.6,172.48,66.18695547]
["bitfinex","SOLUSD",1740161198058,5.7932,172.62,172.49,24.57253886]
["bitfinex","SOLUSD",1740161198240,5.7932,172.62,172.57,47.41181661]
["bitfinex","SOLUSD",1740161198440,5.7932,172.62,172.58,0.12549]
["bitfinex","SOLUSD",1740161198963,47.41181661,172.61,172.53,47.41181661]
["bitfinex","SOLUSD",1740161199137,5.7937,172.6,172.53,47.41181661]
["bitfinex","SOLUSD",1740161199456,47.41181661,172.57,172.49,47.41181661]
["bitfinex","SOLUSD",1740161199643,47.41181661,172.57,172.47,6.16]
["bitfinex","SOLUSD",1740161199838,47.41181661,172.57,172.5,18.77513886]
["bitfinex","SOLUSD",1740161200564,47.41181661,172.54,172.47,47.41181661]
["bitfinex","SOLUSD",1740161200754,47.41181661,172.51,172.43,47.41181661]
["bitfinex","SOLUSD",1740161200959,47.41181661,172.5,172.43,47.41181661]
["bitfinex","SOLUSD",1740161201146,47.41181661,172.48,172.38,6.16]
["bitfinex","SOLUSD",1740161201345,47.41181661,172.46,172.39,47.41181661]
["bitfinex","SOLUSD",1740161201655,47.41181661,172.46,172.33,3.5649]
["bitfinex","SOLUSD",1740161201656,47.41181661,172.41,172.29,1.0]
["bitfinex","SOLUSD",1740161201967,47.41181661,172.39,172.32,47.41181661]
["bitfinex","SOLUSD",1740161202278,47.41181661,172.41,172.34,47.41181661]
["bitfinex","SOLUSD",1740161202593,1.0,172.52,172.36,20.0]
["bitfinex","SOLUSD",1740161202746,48.41181661,172.53,172.41,47.41181661]
["bitfinex","SOLUSD",1740161203059,47.41181661,172.48,172.41,47.53730661]
["bitfinex","SOLUSD",1740161203263,47.41181661,172.48,172.41,66.18695547]
["bitfinex","SOLUSD",1740161203461,5.7974,172.49,172.41,66.18695547]
["bitfinex","SOLUSD",1740161203675,47.41181661,172.48,172.41,66.18695547]
["bitfinex","SOLUSD",1740161203886,47.41181661,172.52,172.45,47.53730661]
["bitfinex","SOLUSD",1740161204076,59.62471661,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1740161204256,59.62471661,172.56,172.49,47.41181661]
["bitfinex","SOLUSD",1740161204257,54.79281661,172.58,172.51,47.53730661]
["bitfinex","SOLUSD",1740161204459,5.7934,172.61,172.53,0.12549]
["bitfinex","SOLUSD",1740161204672,47.41181661,172.58,172.53,0.12549]
["bitfinex","SOLUSD",1740161205079,53.20621661,172.58,172.52,0.12549]
["bitfinex","SOLUSD",1740161205256,6.16,172.62,172.52,47.53730661]
["bitfinex","SOLUSD",1740161205465,47.41181661,172.6,172.54,18.77513886]
["bitfinex","SOLUSD",1740161205859,47.41181661,172.6,172.54,0.12549]
["bitfinex","SOLUSD",1740161206083,47.41181661,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161206593,47.41181661,172.57,172.51,18.77513886]
["bitfinex","SOLUSD",1740161206889,47.41181661,172.55,172.51,0.12549]
["bitfinex","SOLUSD",1740161207077,25.7944,172.58,172.49,47.41181661]
["bitfinex","SOLUSD",1740161207264,73.20621661,172.58,172.52,0.12549]
["bitfinex","SOLUSD",1740161207669,47.41181661,172.57,172.52,0.12549]
["bitfinex","SOLUSD",1740161207985,20.0,172.58,172.52,47.53730661]
["bitfinex","SOLUSD",1740161208167,47.41181661,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161208487,47.41181661,172.65,172.59,0.12549]
["bitfinex","SOLUSD",1740161208688,47.41181661,172.63,172.59,0.12549]
["bitfinex","SOLUSD",1740161208888,47.41181661,172.62,172.59,0.12549]
["bitfinex","SOLUSD",1740161209068,47.41181661,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161209459,53.20481661,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161210390,47.41181661,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161210563,53.20481661,172.62,172.49,47.41181661]
["bitfinex","SOLUSD",1740161210564,47.41181661,172.56,172.49,47.41181661]
["bitfinex","SOLUSD",1740161210764,20.0,172.59,172.51,66.18695547]
["bitfinex","SOLUSD",1740161210960,20.0,172.59,172.55,0.12549]
["bitfinex","SOLUSD",1740161211303,53.20551661,172.61,172.54,0.12549]
["bitfinex","SOLUSD",1740161211498,14.4799,172.66,172.49,38.64964886]
["bitfinex","SOLUSD",1740161211499,20.0,172.62,172.57,0.12549]
["bitfinex","SOLUSD",1740161211674,5.792,172.65,172.57,0.12549]
["bitfinex","SOLUSD",1740161211675,47.41181661,172.6,172.57,0.12549]
["bitfinex","SOLUSD",1740161211996,47.41181661,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740161212299,47.41181661,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1740161212465,47.41181661,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1740161212670,47.41181661,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161212671,20.0,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161213067,47.41181661,172.59,172.56,0.12549]
["bitfinex","SOLUSD",1740161213268,5.7934,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740161213486,47.41181661,172.59,172.55,0.12549]
["bitfinex","SOLUSD",1740161213873,5.7934,172.61,172.54,0.12549]
["bitfinex","SOLUSD",1740161214074,5.7934,172.61,172.56,47.53730661]
["bitfinex","SOLUSD",1740161214304,5.7934,172.61,172.56,0.12549]
["bitfinex","SOLUSD",1740161214482,47.41181661,172.58,172.47,0.86902174]
["bitfinex","SOLUSD",1740161214686,47.41181661,172.57,172.51,18.77513886]
["bitfinex","SOLUSD",1740161214994,47.41181661,172.58,172.51,47.53730661]
["bitfinex","SOLUSD",1740161215202,53.20621661,172.58,172.51,47.53730661]
["bitfinex","SOLUSD",1740161215505,14.4835,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740161215506,47.41181661,172.61,172.55,0.12549]
["bitfinex","SOLUSD",1740161215703,20.2735,172.64,172.55,47.53730661]
["bitfinex","SOLUSD",1740161215908,20.2735,172.64,172.56,47.53730661]
["bitfinex","SOLUSD",1740161216201,47.41181661,172.62,172.56,0.12549]
["bitfinex","SOLUSD",1740161217001,47.41181661,172.61,172.54,0.12549]
["bitfinex","SOLUSD",1740161217196,5.7937,172.6,172.55,0.12549]
["bitfinex","SOLUSD",1740161217400,47.41181661,172.59,172.52,47.41181661]
["bitfinex","SOLUSD",1740161217620,47.41181661,172.54,172.44,8.2151]
["bitfinex","SOLUSD",1740161217796,47.41181661,172.54,172.46,47.41181661]
["bitfinex","SOLUSD",1740161218100,47.41181661,172.53,172.46,47.41181661]
["bitfinex","SOLUSD",1740161218603,47.41181661,172.5,172.39,5.8007]
["bitfinex","SOLUSD",1740161218781,47.41181661,172.48,172.41,47.41181661]
["bitfinex","SOLUSD",1740161219302,53.20951661,172.48,172.41,47.41181661]
["bitfinex","SOLUSD",1740161219499,67.70391661,172.48,172.4,47.41181661]
["bitfinex","SOLUSD",1740161219710,67.70391661,172.48,172.41,47.41181661]
["bitfinex","SOLUSD",1740161219906,20.2921,172.48,172.41,47.47481661]
["bitfinex","SOLUSD",1740161220115,20.2921,172.48,172.42,47.53730661]
["bitfinex","SOLUSD",1740161220422,67.70391661,172.48,172.42,0.12549]
["bitfinex","SOLUSD",1740161220608,67.70391661,172.48,172.41,0.063]
["bitfinex","SOLUSD",1740161220912,67.70391661,172.48,172.42,0.12549]
["bitfinex","SOLUSD",1740161221115,20.2921,172.48,172.42,47.53730661]
["bitfinex","SOLUSD",1740161221298,47.41181661,172.44,172.41,0.063]
["bitfinex","SOLUSD",1740161221503,47.41181661,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740161221702,47.41181661,172.47,172.41,0.18849]
["bitfinex","SOLUSD",1740161221890,5.7977,172.48,172.42,19.51943222]
["bitfinex","SOLUSD",1740161222097,5.795,172.56,172.43,0.12549]
["bitfinex","SOLUSD",1740161222297,5.795,172.56,172.45,18.77513886]
["bitfinex","SOLUSD",1740161222502,5.795,172.56,172.47,18.77513886]
["bitfinex","SOLUSD",1740161222698,0.03,172.57,172.49,18.77513886]
["bitfinex","SOLUSD",1740161222897,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161223107,47.41181661,172.55,172.47,47.41181661]
["bitfinex","SOLUSD",1740161223389,47.41181661,172.53,172.45,47.41181661]
["bitfinex","SOLUSD",1740161223717,47.41181661,172.52,172.45,47.41181661]
["bitfinex","SOLUSD",1740161223913,47.41181661,172.52,172.44,47.53730661]
["bitfinex","SOLUSD",1740161224112,47.41181661,172.5,172.42,47.41181661]
["bitfinex","SOLUSD",1740161224299,47.41181661,172.49,172.41,47.47481661]
["bitfinex","SOLUSD",1740161224501,47.41181661,172.51,172.44,47.41181661]
["bitfinex","SOLUSD",1740161224814,47.41181661,172.52,172.45,0.12549]
["bitfinex","SOLUSD",1740161224991,20.3115,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161225192,20.3115,172.57,172.49,47.41181661]
["bitfinex","SOLUSD",1740161225391,47.41181661,172.53,172.45,47.41181661]
["bitfinex","SOLUSD",1740161225631,47.41181661,172.51,172.43,47.41181661]
["bitfinex","SOLUSD",1740161225831,47.41181661,172.5,172.41,0.063]
["bitfinex","SOLUSD",1740161226039,47.41181661,172.53,172.41,47.60030661]
["bitfinex","SOLUSD",1740161226314,47.41181661,172.48,172.41,47.60030661]
["bitfinex","SOLUSD",1740161227224,5.7977,172.48,172.42,47.41181661]
["bitfinex","SOLUSD",1740161227529,5.7977,172.48,172.42,0.12549]
["bitfinex","SOLUSD",1740161227830,47.41181661,172.45,172.41,0.063]
["bitfinex","SOLUSD",1740161228192,47.41181661,172.46,172.41,0.063]
["bitfinex","SOLUSD",1740161228403,5.7977,172.48,172.43,47.41181661]
["bitfinex","SOLUSD",1740161228617,47.41181661,172.52,172.45,47.41181661]
["bitfinex","SOLUSD",1740161229220,47.41181661,172.52,172.45,0.12549]
["bitfinex","SOLUSD",1740161229514,5.7967,172.51,172.45,0.12549]
["bitfinex","SOLUSD",1740161229902,5.795,172.56,172.48,0.12549]
["bitfinex","SOLUSD",1740161230108,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161230317,0.03,172.57,172.53,0.12549]
["bitfinex","SOLUSD",1740161230624,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161230920,0.03,172.57,172.47,20.0]
["bitfinex","SOLUSD",1740161230921,5.8247,172.57,172.47,20.0]
["bitfinex","SOLUSD",1740161231126,47.41181661,172.56,172.49,47.41181661]
["bitfinex","SOLUSD",1740161231428,5.2954,172.55,172.49,47.41181661]
["bitfinex","SOLUSD",1740161231594,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161231795,0.03,172.57,172.54,47.53730661]
["bitfinex","SOLUSD",1740161232125,0.03,172.57,172.54,47.41181661]
["bitfinex","SOLUSD",1740161232648,5.8247,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161232930,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161233124,0.03,172.57,172.54,47.41181661]
["bitfinex","SOLUSD",1740161233328,0.03,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1740161233512,0.03,172.57,172.56,47.41181661]
["bitfinex","SOLUSD",1740161233704,0.03,172.57,172.5,5.7971]
["bitfinex","SOLUSD",1740161233916,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161234325,0.03,172.57,172.53,47.53730661]
["bitfinex","SOLUSD",1740161234707,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161234921,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161236423,0.03,172.57,172.5,0.12549]
["bitfinex","SOLUSD",1740161236619,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161237033,5.8247,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161237230,53.23651661,172.57,172.5,0.12549]
["bitfinex","SOLUSD",1740161237511,53.23651661,172.57,172.5,47.53730661]
["bitfinex","SOLUSD",1740161237715,53.23651661,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161237716,5.8247,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161238234,0.03,172.57,172.53,47.41181661]
["bitfinex","SOLUSD",1740161239025,5.795,172.56,172.5,47.41181661]
["bitfinex","SOLUSD",1740161239205,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161239406,47.41181661,172.56,172.49,47.47481661]
["bitfinex","SOLUSD",1740161239726,0.03,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1740161240031,5.8248,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161240237,0.03,172.57,172.51,0.12549]
["bitfinex","SOLUSD",1740161240435,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161240920,0.03,172.57,172.53,47.53730661]
["bitfinex","SOLUSD",1740161241117,0.03,172.57,172.53,53.20761661]
["bitfinex","SOLUSD",1740161241318,0.03,172.57,172.54,0.12549]
["bitfinex","SOLUSD",1740161242738,0.03,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161242927,0.03,172.57,172.5,53.20851661]
["bitfinex","SOLUSD",1740161243127,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161243327,0.03,172.57,172.51,0.12549]
["bitfinex","SOLUSD",1740161243634,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161244245,0.03,172.57,172.51,0.12549]
["bitfinex","SOLUSD",1740161244440,47.41181661,172.56,172.49,0.063]
["bitfinex","SOLUSD",1740161244840,47.41181661,172.56,172.49,53.39750661]
["bitfinex","SOLUSD",1740161245028,5.8247,172.57,172.51,47.41181661]
["bitfinex","SOLUSD",1740161245227,53.23651661,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161246149,53.23651661,172.57,172.49,5.98569]
["bitfinex","SOLUSD",1740161246150,47.41181661,172.54,172.49,0.063]
["bitfinex","SOLUSD",1740161246527,47.41181661,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740161247048,47.41181661,172.54,172.49,0.063]
["bitfinex","SOLUSD",1740161247346,47.41181661,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740161247552,47.41181661,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740161247936,47.41181661,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740161248250,5.7967,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740161248637,47.41181661,172.54,172.49,0.063]
["bitfinex","SOLUSD",1740161249145,47.41181661,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740161249342,47.41181661,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740161249559,5.7954,172.55,172.49,0.063]
["bitfinex","SOLUSD",1740161249560,53.20721661,172.55,172.49,0.063]
["bitfinex","SOLUSD",1740161249740,5.7954,172.55,172.49,47.47481661]
["bitfinex","SOLUSD",1740161249922,0.03,172.57,172.52,0.12549]
["bitfinex","SOLUSD",1740161250251,0.03,172.57,172.52,53.20811661]
["bitfinex","SOLUSD",1740161250455,47.41181661,172.56,172.5,5.7971]
["bitfinex","SOLUSD",1740161250625,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161251042,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161251247,0.03,172.57,172.51,47.53730661]
["bitfinex","SOLUSD",1740161251562,47.41181661,172.56,172.5,5.7971]
["bitfinex","SOLUSD",1740161251755,0.03,172.57,172.5,53.20891661]
["bitfinex","SOLUSD",1740161251961,47.41181661,172.56,172.5,5.7971]
["bitfinex","SOLUSD",1740161252264,47.41181661,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740161252428,47.41181661,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740161252761,53.69551661,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740161252962,53.69551661,172.5,172.41,0.063]
["bitfinex","SOLUSD",1740161253260,47.41181661,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740161253844,6.2837,172.5,172.41,53.27481661]
["bitfinex","SOLUSD",1740161254054,0.03,172.57,172.48,47.41181661]
["bitfinex","SOLUSD",1740161254255,53.20681661,172.56,172.49,47.41181661]
["bitfinex","SOLUSD",1740161254445,0.03,172.57,172.52,47.41181661]
["bitfinex","SOLUSD",1740161254654,0.03,172.57,172.49,0.86919502]
["bitfinex","SOLUSD",1740161254854,0.03,172.57,172.55,47.41181661]
["bitfinex","SOLUSD",1740161255035,0.03,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161255235,47.41181661,172.56,172.49,0.063]
["bitfinex","SOLUSD",1740161255548,47.41181661,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740161255749,47.41181661,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740161255934,47.41181661,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740161256131,47.41181661,172.56,172.49,0.063]
["bitfinex","SOLUSD",1740161256334,47.44181661,172.57,172.5,47.41181661]
["bitfinex","SOLUSD",1740161256752,47.41181661,172.55,172.49,0.18849]
["bitfinex","SOLUSD",1740161256952,47.41181661,172.54,172.49,0.063]
["bitfinex","SOLUSD",1740161257539,47.41181661,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740161257869,47.41181661,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740161259900,53.20891661,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740161260237,54.20891661,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740161260437,20.0,172.47,172.41,0.063]
["bitfinex","SOLUSD",1740161260641,47.41181661,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740161260868,53.64991661,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740161261042,48.41181661,172.42,172.33,0.063]
["bitfinex","SOLUSD",1740161261367,47.41181661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161261741,47.41181661,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740161261939,47.41181661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161262168,53.21421661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161262374,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161262557,59.47291661,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740161263042,6.26,172.38,172.33,47.47481661]
["bitfinex","SOLUSD",1740161263246,6.26,172.38,172.33,0.18849]
["bitfinex","SOLUSD",1740161263445,47.41181661,172.4,172.33,0.18849]
["bitfinex","SOLUSD",1740161263747,53.21191661,172.41,172.33,47.60030661]
["bitfinex","SOLUSD",1740161263960,47.41181661,172.4,172.33,47.60030661]
["bitfinex","SOLUSD",1740161264348,53.21231661,172.4,172.33,47.60030661]
["bitfinex","SOLUSD",1740161264549,47.41181661,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740161264749,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161264970,47.41181661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161266161,6.32,172.39,172.33,0.063]
["bitfinex","SOLUSD",1740161266361,47.41181661,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740161266673,12.1197,172.42,172.33,0.063]
["bitfinex","SOLUSD",1740161266876,47.41181661,172.41,172.34,47.41181661]
["bitfinex","SOLUSD",1740161267083,5.7994,172.43,172.37,47.41181661]
["bitfinex","SOLUSD",1740161267374,53.21021661,172.46,172.39,47.41181661]
["bitfinex","SOLUSD",1740161267878,47.41181661,172.45,172.37,47.41181661]
["bitfinex","SOLUSD",1740161268079,47.41181661,172.42,172.35,47.53730661]
["bitfinex","SOLUSD",1740161268291,47.41181661,172.4,172.33,47.47481661]
["bitfinex","SOLUSD",1740161268960,47.41181661,172.39,172.33,0.063]
["bitfinex","SOLUSD",1740161269147,47.41181661,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740161269481,47.41181661,172.4,172.33,47.47481661]
["bitfinex","SOLUSD",1740161269781,47.41181661,172.41,172.33,47.47481661]
["bitfinex","SOLUSD",1740161269980,47.41181661,172.41,172.34,47.41181661]
["bitfinex","SOLUSD",1740161270280,47.41181661,172.41,172.33,0.063]
["bitfinex","SOLUSD",1740161270281,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161270774,47.41181661,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740161271362,47.41181661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161272877,5.8018,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740161273080,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161273391,5.8018,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740161273763,47.41181661,172.41,172.34,47.41181661]
["bitfinex","SOLUSD",1740161273958,53.21151661,172.42,172.35,47.41181661]
["bitfinex","SOLUSD",1740161274286,5.8004,172.4,172.34,47.41181661]
["bitfinex","SOLUSD",1740161274659,47.41181661,172.39,172.33,0.063]
["bitfinex","SOLUSD",1740161274856,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161275077,5.8004,172.4,172.33,0.063]
["bitfinex","SOLUSD",1740161275277,5.8004,172.4,172.34,47.41181661]
["bitfinex","SOLUSD",1740161275452,5.8004,172.4,172.34,0.12549]
["bitfinex","SOLUSD",1740161275869,5.8004,172.4,172.34,47.41181661]
["bitfinex","SOLUSD",1740161276081,47.41181661,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740161276270,5.8021,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161277375,14.5007,172.41,172.33,0.063]
["bitfinex","SOLUSD",1740161277553,47.41181661,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740161277752,47.41181661,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740161278586,53.21361661,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740161278996,53.21361661,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740161279386,5.8018,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740161280406,5.7994,172.43,172.35,47.41181661]
["bitfinex","SOLUSD",1740161280580,20.298,172.43,172.37,47.41181661]
["bitfinex","SOLUSD",1740161280780,5.7994,172.43,172.36,0.12549]
["bitfinex","SOLUSD",1740161280998,5.7994,172.43,172.4,47.41181661]
["bitfinex","SOLUSD",1740161281383,47.41181661,172.42,172.34,0.063]
["bitfinex","SOLUSD",1740161281711,35.7966,172.43,172.34,0.063]
["bitfinex","SOLUSD",1740161281712,20.298,172.43,172.34,0.063]
["bitfinex","SOLUSD",1740161281879,5.7994,172.43,172.34,0.063]
["bitfinex","SOLUSD",1740161282085,20.298,172.43,172.34,0.063]
["bitfinex","SOLUSD",1740161282305,20.0,172.4,172.34,0.063]
["bitfinex","SOLUSD",1740161282499,21.0,172.4,172.34,0.063]
["bitfinex","SOLUSD",1740161282687,47.41181661,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740161282884,21.8798,172.39,172.33,0.063]
["bitfinex","SOLUSD",1740161283092,47.41181661,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740161283283,47.41181661,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740161284094,20.3028,172.39,172.33,0.063]
["bitfinex","SOLUSD",1740161284095,47.41181661,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740161284795,47.41181661,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740161286621,14.5027,172.39,172.31,47.41191661]
["bitfinex","SOLUSD",1740161286820,5.8004,172.4,172.35,47.41181661]
["bitfinex","SOLUSD",1740161287215,5.8004,172.4,172.33,47.41181661]
["bitfinex","SOLUSD",1740161287687,53.21221661,172.4,172.33,47.41181661]
["bitfinex","SOLUSD",1740161287883,47.41181661,172.38,172.31,0.0001]
["bitfinex","SOLUSD",1740161288087,20.3015,172.4,172.31,0.0001]
["bitfinex","SOLUSD",1740161288088,47.41181661,172.36,172.31,0.0001]
["bitfinex","SOLUSD",1740161288288,47.41181661,172.35,172.31,0.0001]
["bitfinex","SOLUSD",1740161288587,5.8024,172.34,172.31,0.0001]
["bitfinex","SOLUSD",1740161288784,53.21421661,172.34,172.31,0.0001]
["bitfinex","SOLUSD",1740161288998,5.8024,172.34,172.31,0.0001]
["bitfinex","SOLUSD",1740161290400,53.21421661,172.34,172.31,0.0001]
["bitfinex","SOLUSD",1740161290798,47.41181661,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740161292793,53.21491661,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740161293021,72.86456547,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740161293793,73.86446547,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740161294196,20.0,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740161294424,47.41181661,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740161294589,53.21831661,172.22,172.17,0.063]
["bitfinex","SOLUSD",1740161294921,47.41181661,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740161296126,47.41181661,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740161296425,94.82363322,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161296626,53.22001661,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161296801,5.8082,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161296994,53.22001661,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161297189,5.8082,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161297421,5.8061,172.23,172.16,47.53740661]
["bitfinex","SOLUSD",1740161297623,14.5123,172.27,172.19,0.12549]
["bitfinex","SOLUSD",1740161297805,53.21691661,172.26,172.19,47.41181661]
["bitfinex","SOLUSD",1740161298001,47.41181661,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740161298200,53.21691661,172.26,172.18,47.53730661]
["bitfinex","SOLUSD",1740161298605,53.21691661,172.26,172.18,0.12549]
["bitfinex","SOLUSD",1740161298803,53.21691661,172.26,172.16,6.1075]
["bitfinex","SOLUSD",1740161298804,47.41181661,172.24,172.17,47.41181661]
["bitfinex","SOLUSD",1740161299013,47.41181661,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161299409,47.41181661,172.24,172.17,47.41181661]
["bitfinex","SOLUSD",1740161299597,47.41181661,172.22,172.16,0.0001]
["bitfinex","SOLUSD",1740161300108,47.41181661,172.18,172.16,0.0001]
["bitfinex","SOLUSD",1740161300793,5.8082,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161301006,47.41181661,172.2,172.16,0.0001]
["bitfinex","SOLUSD",1740161301605,47.41181661,172.22,172.16,0.12559]
["bitfinex","SOLUSD",1740161301814,5.8061,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740161302198,5.8061,172.23,172.16,0.0001]
["bitfinex","SOLUSD",1740161302199,47.41181661,172.22,172.16,0.0001]
["bitfinex","SOLUSD",1740161302399,47.41181661,172.2,172.16,0.0001]
["bitfinex","SOLUSD",1740161302807,47.41181661,172.18,172.16,0.0001]
["bitfinex","SOLUSD",1740161303014,47.41181661,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161303391,66.06146547,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740161303820,20.0,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161304025,67.41181661,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161304226,86.06146547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161304818,92.87066547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161305528,92.99615547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161305898,93.99605547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161306109,92.99615547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161306306,93.99605547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161306917,92.87066547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161307397,91.87066547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161308099,53.22101661,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161310131,71.87066547,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161310538,20.0,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740161310708,47.41181661,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740161310906,71.87266547,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740161311213,119.28448208,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740161311427,47.41181661,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740161312126,66.06146547,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740161312334,73.22146547,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740161312542,74.34685547,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740161312714,20.0,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161312922,47.41181661,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161313240,53.22571661,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161314239,5.8139,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161314917,47.41181661,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161315937,47.41181661,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740161316716,47.41181661,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161316913,47.41181661,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161317917,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161318433,47.41181661,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161318633,59.38341661,172.07,171.99,47.47481661]
["bitfinex","SOLUSD",1740161318941,11.9716,172.07,171.99,0.063]
["bitfinex","SOLUSD",1740161319123,47.41181661,172.06,171.99,53.28901661]
["bitfinex","SOLUSD",1740161319445,47.41181661,172.06,171.99,47.47481661]
["bitfinex","SOLUSD",1740161319628,47.41181661,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161320027,47.41181661,172.06,171.99,0.063]
["bitfinex","SOLUSD",1740161320225,47.41181661,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161320434,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161320634,47.41181661,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161320840,47.41181661,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161321028,53.22471661,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161321228,47.41181661,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740161321742,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161322117,5.8115,172.07,172.0,47.41181661]
["bitfinex","SOLUSD",1740161322330,5.8115,172.07,172.02,47.41181661]
["bitfinex","SOLUSD",1740161322544,5.8115,172.07,172.01,47.41181661]
["bitfinex","SOLUSD",1740161322777,53.22331661,172.07,172.0,47.41181661]
["bitfinex","SOLUSD",1740161323050,47.41181661,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161323250,5.8115,172.07,171.99,0.063]
["bitfinex","SOLUSD",1740161323251,53.22441661,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161323757,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161324346,47.41181661,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161324651,53.22441661,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161324957,5.8119,172.06,172.0,47.41181661]
["bitfinex","SOLUSD",1740161325159,5.8119,172.06,171.99,53.28901661]
["bitfinex","SOLUSD",1740161325331,5.8119,172.06,171.99,0.063]
["bitfinex","SOLUSD",1740161325533,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161325733,47.41181661,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740161326462,47.41181661,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161326759,47.41181661,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161326925,47.41181661,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161327350,5.8126,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161327562,5.8123,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161327732,5.8419,172.06,171.99,47.47481661]
["bitfinex","SOLUSD",1740161328258,53.25371661,172.06,171.99,0.18849]
["bitfinex","SOLUSD",1740161328848,29.23953006,172.05,171.99,0.18849]
["bitfinex","SOLUSD",1740161329052,29.23953006,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740161329246,29.23953006,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740161329562,5.8419,172.06,171.99,0.063]
["bitfinex","SOLUSD",1740161329563,29.23953006,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740161329757,29.23953006,172.03,171.99,0.063]
["bitfinex","SOLUSD",1740161329960,29.23953006,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740161330865,5.8139,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161331036,24.46354886,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740161331241,18.64964886,171.99,171.95,0.063]
["bitfinex","SOLUSD",1740161331438,29.23953006,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740161331863,29.23953006,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740161332240,20.3487,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740161332241,5.8139,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740161332557,35.05343006,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740161332862,5.8149,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740161333643,5.8146,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740161333838,35.05273006,172.02,171.95,29.30253006]
["bitfinex","SOLUSD",1740161335248,35.05173006,172.05,171.97,29.23953006]
["bitfinex","SOLUSD",1740161335449,0.03,172.06,172.0,29.23953006]
["bitfinex","SOLUSD",1740161335773,0.03,172.06,172.01,29.23953006]
["bitfinex","SOLUSD",1740161336148,0.03,172.06,172.03,29.23953006]
["bitfinex","SOLUSD",1740161336349,0.03,172.06,172.04,29.23953006]
["bitfinex","SOLUSD",1740161336767,0.03,172.06,172.05,29.36502006]
["bitfinex","SOLUSD",1740161337268,0.03,172.06,172.05,35.17722006]
["bitfinex","SOLUSD",1740161337971,0.03,172.06,172.05,29.36502006]
["bitfinex","SOLUSD",1740161339067,0.03,172.06,172.05,47.60510709]
["bitfinex","SOLUSD",1740161339270,0.03,172.06,172.03,47.47961709]
["bitfinex","SOLUSD",1740161339470,0.03,172.06,172.02,47.47961709]
["bitfinex","SOLUSD",1740161339768,0.03,172.06,172.03,47.60510709]
["bitfinex","SOLUSD",1740161339978,0.03,172.06,172.02,47.47961709]
["bitfinex","SOLUSD",1740161340672,0.03,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740161340972,0.03,172.06,171.98,6.0485]
["bitfinex","SOLUSD",1740161340973,47.47961709,172.05,171.98,53.52811709]
["bitfinex","SOLUSD",1740161341177,0.03,172.06,171.99,47.47961709]
["bitfinex","SOLUSD",1740161341354,5.8419,172.06,172.0,47.60510709]
["bitfinex","SOLUSD",1740161341680,53.32151709,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740161341971,47.47961709,172.04,171.97,49.05101709]
["bitfinex","SOLUSD",1740161342149,47.47961709,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740161342345,47.47961709,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740161342549,47.47961709,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740161342961,47.47961709,172.08,171.97,0.063]
["bitfinex","SOLUSD",1740161342962,47.47961709,172.14,172.03,20.0]
["bitfinex","SOLUSD",1740161343169,5.8088,172.15,172.08,0.12549]
["bitfinex","SOLUSD",1740161343370,47.47961709,172.14,172.04,6.16]
["bitfinex","SOLUSD",1740161343564,47.47961709,172.12,172.04,53.63961709]
["bitfinex","SOLUSD",1740161343745,47.47961709,172.13,172.06,47.60510709]
["bitfinex","SOLUSD",1740161344248,47.47961709,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740161344870,47.47961709,172.14,172.05,47.47961709]
["bitfinex","SOLUSD",1740161345074,5.8085,172.16,172.03,47.47961709]
["bitfinex","SOLUSD",1740161345075,47.47961709,172.12,172.03,47.47961709]
["bitfinex","SOLUSD",1740161345279,47.47961709,172.1,172.03,47.47961709]
["bitfinex","SOLUSD",1740161345576,53.29031709,172.1,172.03,47.47961709]
["bitfinex","SOLUSD",1740161346371,53.28881709,172.14,172.06,47.60510709]
["bitfinex","SOLUSD",1740161346579,5.8092,172.14,172.06,47.60510709]
["bitfinex","SOLUSD",1740161346956,5.8092,172.14,172.08,47.47961709]
["bitfinex","SOLUSD",1740161347157,5.8092,172.14,172.07,0.12549]
["bitfinex","SOLUSD",1740161347358,47.47961709,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161347654,47.47961709,172.11,172.0,6.1477]
["bitfinex","SOLUSD",1740161347863,47.47961709,172.07,172.0,53.62731709]
["bitfinex","SOLUSD",1740161348791,47.47961709,172.1,172.03,47.47961709]
["bitfinex","SOLUSD",1740161349000,47.47961709,172.11,172.03,47.47961709]
["bitfinex","SOLUSD",1740161349162,47.47961709,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161349572,53.28991709,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161349767,5.8103,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161350070,53.28931709,172.13,172.06,47.47961709]
["bitfinex","SOLUSD",1740161350774,47.47961709,172.09,172.01,47.47961709]
["bitfinex","SOLUSD",1740161351260,47.47961709,172.09,172.02,0.12549]
["bitfinex","SOLUSD",1740161351460,53.29011709,172.11,172.04,0.12549]
["bitfinex","SOLUSD",1740161351669,53.29011709,172.11,172.04,5.93789]
["bitfinex","SOLUSD",1740161351869,73.28911709,172.13,172.05,47.47961709]
["bitfinex","SOLUSD",1740161352360,47.47961709,172.11,172.05,47.47961709]
["bitfinex","SOLUSD",1740161352581,47.47961709,172.11,172.01,5.8133]
["bitfinex","SOLUSD",1740161352782,47.47961709,172.11,172.03,47.60510709]
["bitfinex","SOLUSD",1740161353654,5.8105,172.1,172.03,47.60510709]
["bitfinex","SOLUSD",1740161353857,5.8102,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740161354100,47.47961709,172.11,172.03,53.29251709]
["bitfinex","SOLUSD",1740161354308,20.0,172.09,172.0,6.1477]
["bitfinex","SOLUSD",1740161354509,47.47961709,172.05,171.97,1.6034]
["bitfinex","SOLUSD",1740161355080,47.47961709,172.05,171.98,0.12549]
["bitfinex","SOLUSD",1740161355913,5.8126,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740161356206,5.8112,172.08,172.03,47.47961709]
["bitfinex","SOLUSD",1740161356507,6.16,172.09,172.05,47.60510709]
["bitfinex","SOLUSD",1740161356686,53.28981709,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740161356882,53.28981709,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161357087,5.8102,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161357396,5.8102,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740161358003,6.0895,172.13,172.08,47.47961709]
["bitfinex","SOLUSD",1740161358004,5.8096,172.13,172.08,47.47961709]
["bitfinex","SOLUSD",1740161358680,5.8096,172.13,172.08,0.12549]
["bitfinex","SOLUSD",1740161359391,5.8096,172.13,172.05,47.47961709]
["bitfinex","SOLUSD",1740161359583,53.28921709,172.13,172.05,47.47961709]
["bitfinex","SOLUSD",1740161359817,53.28921709,172.13,172.06,47.47961709]
["bitfinex","SOLUSD",1740161360117,47.47961709,172.11,172.03,47.47961709]
["bitfinex","SOLUSD",1740161360412,47.47961709,172.09,172.02,47.47961709]
["bitfinex","SOLUSD",1740161360587,47.47961709,172.11,172.04,47.47961709]
["bitfinex","SOLUSD",1740161360785,49.55241002,172.13,172.06,29.34440002]
["bitfinex","SOLUSD",1740161360998,0.03,172.14,172.08,29.34440002]
["bitfinex","SOLUSD",1740161361223,5.8393,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740161361593,5.8393,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1740161361594,0.03,172.14,172.11,29.34440002]
["bitfinex","SOLUSD",1740161361914,0.03,172.14,172.13,29.34440002]
["bitfinex","SOLUSD",1740161362890,0.03,172.14,172.12,29.21891002]
["bitfinex","SOLUSD",1740161363507,0.03,172.14,172.09,30.79081002]
["bitfinex","SOLUSD",1740161363723,0.03,172.14,172.06,6.415]
["bitfinex","SOLUSD",1740161363918,29.21891002,172.12,172.04,30.84581002]
["bitfinex","SOLUSD",1740161364124,35.02911002,172.11,172.03,29.21891002]
["bitfinex","SOLUSD",1740161364421,29.21891002,172.1,172.02,35.73531002]
["bitfinex","SOLUSD",1740161364719,29.21891002,172.09,172.03,29.21891002]
["bitfinex","SOLUSD",1740161365225,20.3357,172.11,172.04,29.21891002]
["bitfinex","SOLUSD",1740161365393,5.8102,172.11,172.06,29.21891002]
["bitfinex","SOLUSD",1740161365595,5.8102,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740161366107,35.02911002,172.11,172.03,0.12549]
["bitfinex","SOLUSD",1740161366411,29.21891002,172.05,171.97,0.063]
["bitfinex","SOLUSD",1740161366612,29.21891002,172.05,171.97,29.28191002]
["bitfinex","SOLUSD",1740161366822,29.21891002,172.05,171.98,29.21891002]
["bitfinex","SOLUSD",1740161367021,29.21891002,172.06,171.98,29.21891002]
["bitfinex","SOLUSD",1740161367203,29.21891002,172.05,171.98,29.21891002]
["bitfinex","SOLUSD",1740161367520,29.21891002,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740161367918,29.21891002,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740161368220,24.80964886,172.07,171.97,0.063]
["bitfinex","SOLUSD",1740161368221,35.03211002,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740161368708,5.8132,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740161369017,1.0,172.09,171.97,0.063]
["bitfinex","SOLUSD",1740161369018,15.0026091,172.2,172.05,1.12549]
["bitfinex","SOLUSD",1740161369222,8.8736091,172.2,172.13,18.77513886]
["bitfinex","SOLUSD",1740161369517,17.74721821,172.21,172.19,29.21891002]
["bitfinex","SOLUSD",1740161369518,17.72721822,172.21,172.19,29.21891002]
["bitfinex","SOLUSD",1740161369724,0.03,172.26,172.18,0.87088444]
["bitfinex","SOLUSD",1740161369939,0.03,172.26,172.23,29.21891002]
["bitfinex","SOLUSD",1740161370219,0.03,172.26,172.19,29.21891002]
["bitfinex","SOLUSD",1740161370617,20.0,172.17,172.05,5.8122]
["bitfinex","SOLUSD",1740161370800,47.45211122,172.16,172.08,47.45211122]
["bitfinex","SOLUSD",1740161371000,47.45211122,172.16,172.09,0.12549]
["bitfinex","SOLUSD",1740161372928,18.64964886,172.21,172.12,47.45211122]
["bitfinex","SOLUSD",1740161373226,18.64964886,172.21,172.08,47.45211122]
["bitfinex","SOLUSD",1740161373227,47.45211122,172.15,172.08,47.45211122]
["bitfinex","SOLUSD",1740161373721,47.45211122,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740161374112,47.45211122,172.17,172.09,0.12549]
["bitfinex","SOLUSD",1740161375420,47.45211122,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740161375918,47.45211122,172.17,172.09,0.12549]
["bitfinex","SOLUSD",1740161376104,47.45211122,172.17,172.1,47.45211122]
["bitfinex","SOLUSD",1740161376822,0.03,172.18,172.15,0.12549]
["bitfinex","SOLUSD",1740161377125,0.03,172.18,172.14,47.45211122]
["bitfinex","SOLUSD",1740161377542,0.03,172.18,172.15,0.12549]
["bitfinex","SOLUSD",1740161378021,5.8378,172.18,172.12,47.45211122]
["bitfinex","SOLUSD",1740161378224,0.03,172.18,172.12,47.45211122]
["bitfinex","SOLUSD",1740161378432,0.03,172.18,172.13,0.12549]
["bitfinex","SOLUSD",1740161378932,47.45211122,172.16,172.05,5.8752]
["bitfinex","SOLUSD",1740161379095,47.45211122,172.16,172.08,47.45211122]
["bitfinex","SOLUSD",1740161379300,47.45211122,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740161379995,47.45211122,172.16,172.08,47.45211122]
["bitfinex","SOLUSD",1740161380200,5.8088,172.15,172.08,47.45211122]
["bitfinex","SOLUSD",1740161380818,47.45211122,172.14,172.05,0.18849]
["bitfinex","SOLUSD",1740161381019,47.45211122,172.14,172.05,47.64060122]
["bitfinex","SOLUSD",1740161381231,47.45211122,172.12,172.05,47.64060122]
["bitfinex","SOLUSD",1740161382632,5.8102,172.11,172.05,47.64060122]
["bitfinex","SOLUSD",1740161385134,5.8082,172.17,172.09,47.45211122]
["bitfinex","SOLUSD",1740161385304,5.8082,172.17,172.11,47.45211122]
["bitfinex","SOLUSD",1740161385507,5.8082,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740161385707,47.45211122,172.16,172.07,47.45211122]
["bitfinex","SOLUSD",1740161385930,47.45211122,172.16,172.09,47.45211122]
["bitfinex","SOLUSD",1740161386134,5.8082,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740161386645,5.8082,172.17,172.09,47.45211122]
["bitfinex","SOLUSD",1740161386646,47.45211122,172.16,172.09,47.45211122]
["bitfinex","SOLUSD",1740161386841,5.8082,172.17,172.09,47.45211122]
["bitfinex","SOLUSD",1740161387212,47.45211122,172.16,172.09,47.45211122]
["bitfinex","SOLUSD",1740161388631,5.8088,172.15,172.09,47.45211122]
["bitfinex","SOLUSD",1740161389533,5.8088,172.15,172.09,53.26291122]
["bitfinex","SOLUSD",1740161389731,5.8082,172.17,172.11,47.45211122]
["bitfinex","SOLUSD",1740161391427,5.8082,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740161391833,0.03,172.18,172.15,47.45211122]
["bitfinex","SOLUSD",1740161392032,5.8379,172.18,172.15,47.45211122]
["bitfinex","SOLUSD",1740161392234,0.03,172.18,172.15,47.45211122]
["bitfinex","SOLUSD",1740161392543,5.8379,172.18,172.15,47.45211122]
["bitfinex","SOLUSD",1740161392740,0.03,172.18,172.13,47.45211122]
["bitfinex","SOLUSD",1740161393242,0.03,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740161393446,0.03,172.18,172.13,47.45211122]
["bitfinex","SOLUSD",1740161393638,47.45211122,172.17,172.09,47.45211122]
["bitfinex","SOLUSD",1740161394317,47.45211122,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740161394741,5.8085,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740161396346,5.8082,172.17,172.13,47.45211122]
["bitfinex","SOLUSD",1740161396543,5.8382,172.18,172.15,47.45211122]
["bitfinex","SOLUSD",1740161396732,5.8382,172.18,172.15,29.18440358]
["bitfinex","SOLUSD",1740161396733,0.03,172.18,172.15,29.18440358]
["bitfinex","SOLUSD",1740161397055,0.03,172.18,172.11,29.18440358]
["bitfinex","SOLUSD",1740161397352,0.03,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740161397554,0.03,172.18,172.11,29.18440358]
["bitfinex","SOLUSD",1740161397555,0.03,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740161398048,0.03,172.18,172.11,29.18440358]
["bitfinex","SOLUSD",1740161398640,0.03,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740161398830,5.8378,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740161400450,0.03,172.18,172.14,29.18440358]
["bitfinex","SOLUSD",1740161400865,0.03,172.18,172.16,29.18440358]
["bitfinex","SOLUSD",1740161401149,0.03,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740161401354,0.03,172.18,172.16,29.18440358]
["bitfinex","SOLUSD",1740161402337,0.03,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740161402735,0.03,172.18,172.11,20.0]
["bitfinex","SOLUSD",1740161402927,0.03,172.18,172.09,5.8738]
["bitfinex","SOLUSD",1740161403129,29.21440358,172.18,172.1,29.18440358]
["bitfinex","SOLUSD",1740161403648,0.03,172.18,172.11,18.77513886]
["bitfinex","SOLUSD",1740161403829,0.03,172.18,172.17,47.95954244]
["bitfinex","SOLUSD",1740161404031,0.03,172.21,172.2,47.95954244]
["bitfinex","SOLUSD",1740161404242,0.03,172.24,172.23,29.30989358]
["bitfinex","SOLUSD",1740161405041,0.03,172.24,172.17,1.5275]
["bitfinex","SOLUSD",1740161405366,0.03,172.24,172.18,29.18440358]
["bitfinex","SOLUSD",1740161406328,0.03,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740161406533,0.03,172.24,172.2,29.18440358]
["bitfinex","SOLUSD",1740161406740,0.03,172.24,172.14,133.15514886]
["bitfinex","SOLUSD",1740161406741,29.21440358,172.24,172.17,29.18440358]
["bitfinex","SOLUSD",1740161406963,0.03,172.24,172.17,29.18440358]
["bitfinex","SOLUSD",1740161407142,0.03,172.24,172.18,29.18440358]
["bitfinex","SOLUSD",1740161408159,0.03,172.24,172.19,29.30989358]
["bitfinex","SOLUSD",1740161408338,0.03,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740161408960,0.03,172.24,172.2,29.18440358]
["bitfinex","SOLUSD",1740161409165,0.03,172.24,172.18,29.18440358]
["bitfinex","SOLUSD",1740161411635,0.03,172.24,172.15,0.12549]
["bitfinex","SOLUSD",1740161411636,35.80980358,172.23,172.15,0.12549]
["bitfinex","SOLUSD",1740161411975,29.18440358,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740161412333,5.8085,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740161412568,29.18440358,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740161413073,29.18440358,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740161413239,6.0918,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161413573,24.74144886,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161413966,35.27620358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161414264,5.8091,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740161414569,35.76380358,172.21,172.14,29.18440358]
["bitfinex","SOLUSD",1740161414737,35.76380358,172.21,172.13,29.18450358]
["bitfinex","SOLUSD",1740161414934,18.64964886,172.2,172.13,0.0001]
["bitfinex","SOLUSD",1740161415164,29.18440358,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161415574,29.18440358,172.19,172.13,0.0001]
["bitfinex","SOLUSD",1740161415772,29.18440358,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161415935,29.18440358,172.19,172.13,0.0001]
["bitfinex","SOLUSD",1740161416562,34.99190358,172.19,172.13,0.0001]
["bitfinex","SOLUSD",1740161416770,29.18440358,172.18,172.13,0.0001]
["bitfinex","SOLUSD",1740161417485,49.18440358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161418581,54.99360358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161418934,20.0,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161419142,34.99290358,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161420053,29.18440358,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161420381,34.99310358,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161421066,29.18440358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161421374,29.18440358,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161421556,34.99260358,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161421756,29.18440358,172.18,172.13,0.0001]
["bitfinex","SOLUSD",1740161422259,29.18440358,172.19,172.13,0.0001]
["bitfinex","SOLUSD",1740161422453,0.03,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161422659,0.03,172.17,172.16,29.30989358]
["bitfinex","SOLUSD",1740161422853,0.03,172.17,172.16,47.95954244]
["bitfinex","SOLUSD",1740161424062,0.03,172.17,172.16,29.30989358]
["bitfinex","SOLUSD",1740161424573,0.03,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740161424769,0.03,172.17,172.16,29.30989358]
["bitfinex","SOLUSD",1740161425390,0.03,172.17,172.13,29.18450358]
["bitfinex","SOLUSD",1740161425581,0.03,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161426246,29.18440358,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161426446,29.18440358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161428558,34.99360358,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161428757,5.8092,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161430770,0.03,172.17,172.13,0.0001]
["bitfinex","SOLUSD",1740161431091,0.03,172.17,172.14,29.18440358]
["bitfinex","SOLUSD",1740161431461,0.03,172.17,172.15,29.18440358]
["bitfinex","SOLUSD",1740161432086,0.03,172.17,172.16,29.30989358]
["bitfinex","SOLUSD",1740161432273,0.03,172.17,172.16,47.95954244]
["bitfinex","SOLUSD",1740161432584,0.03,172.17,172.16,53.76804244]
["bitfinex","SOLUSD",1740161433177,0.03,172.17,172.16,82.95244602]
["bitfinex","SOLUSD",1740161433361,0.03,172.24,172.2,20.12549]
["bitfinex","SOLUSD",1740161433561,0.03,172.24,172.23,29.30989358]
["bitfinex","SOLUSD",1740161433980,0.03,172.24,172.23,47.95954244]
["bitfinex","SOLUSD",1740161434383,0.03,172.26,172.24,19.77513886]
["bitfinex","SOLUSD",1740161434683,0.03,172.32,172.26,18.77513886]
["bitfinex","SOLUSD",1740161434862,0.03,172.32,172.28,29.30989358]
["bitfinex","SOLUSD",1740161436365,0.03,172.32,172.25,29.18440358]
["bitfinex","SOLUSD",1740161436688,53.20157838,172.32,172.26,0.12549]
["bitfinex","SOLUSD",1740161436904,47.36847838,172.31,172.23,47.36847838]
["bitfinex","SOLUSD",1740161437204,47.39847838,172.29,172.21,47.36847838]
["bitfinex","SOLUSD",1740161437411,47.39847838,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740161437580,47.39847838,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161437772,0.03,172.29,172.25,47.36847838]
["bitfinex","SOLUSD",1740161437968,0.03,172.29,172.24,47.36847838]
["bitfinex","SOLUSD",1740161438295,0.03,172.29,172.25,47.36847838]
["bitfinex","SOLUSD",1740161438461,0.03,172.29,172.26,47.49396838]
["bitfinex","SOLUSD",1740161438661,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161438861,0.03,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161439273,0.03,172.29,172.25,47.49396838]
["bitfinex","SOLUSD",1740161439470,0.03,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161439792,0.03,172.29,172.25,47.49396838]
["bitfinex","SOLUSD",1740161439989,0.03,172.29,172.27,47.49396838]
["bitfinex","SOLUSD",1740161440670,0.03,172.29,172.28,47.49396838]
["bitfinex","SOLUSD",1740161443997,0.03,172.29,172.24,47.36847838]
["bitfinex","SOLUSD",1740161444383,0.03,172.29,172.23,47.36847838]
["bitfinex","SOLUSD",1740161444793,5.8341,172.29,172.23,47.36847838]
["bitfinex","SOLUSD",1740161445103,5.8341,172.29,172.22,47.36847838]
["bitfinex","SOLUSD",1740161445104,53.20257838,172.29,172.22,47.36847838]
["bitfinex","SOLUSD",1740161445271,67.71297838,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740161445705,5.8341,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161446000,5.8341,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161446205,5.8341,172.29,172.25,47.36847838]
["bitfinex","SOLUSD",1740161446703,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161447286,0.03,172.29,172.27,47.49396838]
["bitfinex","SOLUSD",1740161447676,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161448078,0.03,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161448701,0.03,172.29,172.25,47.49396838]
["bitfinex","SOLUSD",1740161448899,0.03,172.29,172.26,47.36847838]
["bitfinex","SOLUSD",1740161449099,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161449498,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161449900,0.03,172.29,172.26,47.49396838]
["bitfinex","SOLUSD",1740161450102,0.03,172.29,172.24,47.36847838]
["bitfinex","SOLUSD",1740161450500,0.03,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161451301,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161452788,0.03,172.29,172.26,47.49396838]
["bitfinex","SOLUSD",1740161452978,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161454011,0.03,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161454186,0.03,172.29,172.24,47.49396838]
["bitfinex","SOLUSD",1740161454590,47.36847838,172.28,172.2,47.36847838]
["bitfinex","SOLUSD",1740161454884,20.3157,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161455090,67.68417838,172.28,172.22,0.12549]
["bitfinex","SOLUSD",1740161455493,47.36847838,172.27,172.19,47.36847838]
["bitfinex","SOLUSD",1740161455700,47.36847838,172.26,172.19,0.12549]
["bitfinex","SOLUSD",1740161456008,47.36847838,172.25,172.17,47.36847838]
["bitfinex","SOLUSD",1740161456200,6.2786,172.27,172.17,0.12549]
["bitfinex","SOLUSD",1740161456201,47.36847838,172.23,172.17,0.12549]
["bitfinex","SOLUSD",1740161456608,67.36847838,172.24,172.17,0.12549]
["bitfinex","SOLUSD",1740161457003,20.3215,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740161457417,5.8061,172.23,172.18,47.49396838]
["bitfinex","SOLUSD",1740161457618,5.8051,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1740161457792,20.318,172.26,172.2,47.36847838]
["bitfinex","SOLUSD",1740161457994,47.36847838,172.25,172.15,110.26290766]
["bitfinex","SOLUSD",1740161458211,47.36847838,172.23,172.15,154.72847838]
["bitfinex","SOLUSD",1740161458409,47.36847838,172.23,172.16,0.12549]
["bitfinex","SOLUSD",1740161458710,49.18414607,172.23,172.16,0.12549]
["bitfinex","SOLUSD",1740161458919,20.318,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161459221,49.50214607,172.26,172.2,0.063]
["bitfinex","SOLUSD",1740161459425,29.18414607,172.25,172.2,0.063]
["bitfinex","SOLUSD",1740161459728,49.18414607,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740161460234,29.18414607,172.21,172.09,0.063]
["bitfinex","SOLUSD",1740161460414,29.18414607,172.18,172.11,29.18414607]
["bitfinex","SOLUSD",1740161460602,29.18414607,172.19,172.11,29.18414607]
["bitfinex","SOLUSD",1740161460796,29.18414607,172.18,172.11,29.18414607]
["bitfinex","SOLUSD",1740161461101,29.18414607,172.18,172.09,0.063]
["bitfinex","SOLUSD",1740161461102,57.62614607,172.14,172.09,0.063]
["bitfinex","SOLUSD",1740161461310,0.9999,172.13,172.05,0.063]
["bitfinex","SOLUSD",1740161461504,29.18414607,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740161461898,35.30414607,172.12,172.05,0.18849]
["bitfinex","SOLUSD",1740161462105,35.30414607,172.12,172.05,29.37263607]
["bitfinex","SOLUSD",1740161462316,49.18414607,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740161462509,29.18414607,172.13,172.06,29.18414607]
["bitfinex","SOLUSD",1740161462832,20.3322,172.14,172.09,0.12549]
["bitfinex","SOLUSD",1740161463031,20.3322,172.14,172.09,29.30963607]
["bitfinex","SOLUSD",1740161463250,5.8092,172.14,172.07,29.18414607]
["bitfinex","SOLUSD",1740161463413,5.8092,172.14,172.08,29.18414607]
["bitfinex","SOLUSD",1740161463605,34.99334607,172.14,172.06,29.18414607]
["bitfinex","SOLUSD",1740161464026,11.9288,172.15,172.05,0.18849]
["bitfinex","SOLUSD",1740161464225,11.9288,172.15,172.09,29.30963607]
["bitfinex","SOLUSD",1740161464226,6.12,172.15,172.09,29.30963607]
["bitfinex","SOLUSD",1740161464816,1.6575,172.2,172.14,29.18414607]
["bitfinex","SOLUSD",1740161465011,12.249,172.21,172.15,29.30963607]
["bitfinex","SOLUSD",1740161465215,6.129,172.21,172.15,29.30963607]
["bitfinex","SOLUSD",1740161465509,34.99024607,172.24,172.17,29.30963607]
["bitfinex","SOLUSD",1740161465845,29.18414607,172.21,172.14,29.18414607]
["bitfinex","SOLUSD",1740161466031,29.18414607,172.2,172.12,29.18414607]
["bitfinex","SOLUSD",1740161466412,29.18414607,172.21,172.13,29.30963607]
["bitfinex","SOLUSD",1740161466626,34.99024607,172.24,172.17,29.18414607]
["bitfinex","SOLUSD",1740161466842,5.8061,172.24,172.18,29.30963607]
["bitfinex","SOLUSD",1740161467049,5.8055,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740161467348,36.84404607,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161467543,5.8052,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161467714,11.9249,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161467915,41.10904607,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161468317,0.03,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161468837,0.03,172.29,172.25,47.38027081]
["bitfinex","SOLUSD",1740161469036,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161469210,0.03,172.29,172.27,47.50576081]
["bitfinex","SOLUSD",1740161469414,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161469628,0.03,172.29,172.27,47.50576081]
["bitfinex","SOLUSD",1740161471023,0.03,172.29,172.28,47.38027081]
["bitfinex","SOLUSD",1740161471350,0.03,172.29,172.27,47.38027081]
["bitfinex","SOLUSD",1740161471717,0.03,172.29,172.28,47.50576081]
["bitfinex","SOLUSD",1740161472050,0.03,172.29,172.28,66.15540967]
["bitfinex","SOLUSD",1740161474019,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161474223,0.03,172.29,172.28,47.50576081]
["bitfinex","SOLUSD",1740161474936,0.03,172.29,172.28,66.15540967]
["bitfinex","SOLUSD",1740161475135,0.03,172.29,172.28,67.02578053]
["bitfinex","SOLUSD",1740161475868,0.03,172.29,172.28,47.50576081]
["bitfinex","SOLUSD",1740161476073,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161476562,0.03,172.29,172.25,47.38027081]
["bitfinex","SOLUSD",1740161476733,0.03,172.29,172.22,157.71049528]
["bitfinex","SOLUSD",1740161476929,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161477243,0.03,172.29,172.24,47.38027081]
["bitfinex","SOLUSD",1740161477426,47.41027081,172.29,172.22,107.36]
["bitfinex","SOLUSD",1740161477626,0.03,172.29,172.24,47.38027081]
["bitfinex","SOLUSD",1740161477870,0.03,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161478225,47.41027081,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161478433,0.03,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161478640,0.03,172.29,172.24,47.38027081]
["bitfinex","SOLUSD",1740161479163,0.03,172.29,172.27,47.38027081]
["bitfinex","SOLUSD",1740161479334,0.03,172.29,172.28,47.50576081]
["bitfinex","SOLUSD",1740161479532,0.03,172.29,172.28,66.15540967]
["bitfinex","SOLUSD",1740161480144,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161480353,0.03,172.29,172.27,47.38027081]
["bitfinex","SOLUSD",1740161480549,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161480754,0.03,172.29,172.22,20.0]
["bitfinex","SOLUSD",1740161481052,47.38027081,172.28,172.21,47.38027081]
["bitfinex","SOLUSD",1740161481241,47.38027081,172.27,172.2,47.38027081]
["bitfinex","SOLUSD",1740161481650,47.38027081,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740161481962,47.38027081,172.27,172.19,47.50576081]
["bitfinex","SOLUSD",1740161482756,47.38027081,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740161483057,47.38027081,172.24,172.16,47.38027081]
["bitfinex","SOLUSD",1740161483235,5.8061,172.23,172.16,47.38027081]
["bitfinex","SOLUSD",1740161483437,47.38027081,172.22,172.16,47.38027081]
["bitfinex","SOLUSD",1740161483635,47.38027081,172.22,172.17,0.12549]
["bitfinex","SOLUSD",1740161483964,67.70177081,172.23,172.17,0.12549]
["bitfinex","SOLUSD",1740161484161,67.70177081,172.23,172.13,18.71264886]
["bitfinex","SOLUSD",1740161484162,47.38027081,172.22,172.14,47.50576081]
["bitfinex","SOLUSD",1740161484468,47.38027081,172.21,172.14,0.12549]
["bitfinex","SOLUSD",1740161484829,47.38027081,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740161485033,14.5132,172.26,172.19,47.50576081]
["bitfinex","SOLUSD",1740161485268,61.89347081,172.26,172.19,47.50576081]
["bitfinex","SOLUSD",1740161485764,14.5132,172.26,172.2,47.38027081]
["bitfinex","SOLUSD",1740161485962,5.8048,172.27,172.23,0.12549]
["bitfinex","SOLUSD",1740161486130,0.03,172.29,172.24,47.38027081]
["bitfinex","SOLUSD",1740161486341,5.8045,172.28,172.24,47.38027081]
["bitfinex","SOLUSD",1740161486742,5.8045,172.28,172.22,47.38027081]
["bitfinex","SOLUSD",1740161486940,5.8045,172.28,172.23,47.38027081]
["bitfinex","SOLUSD",1740161487141,5.8341,172.29,172.22,47.38027081]
["bitfinex","SOLUSD",1740161487444,47.38027081,172.28,172.2,47.38027081]
["bitfinex","SOLUSD",1740161487776,47.38027081,172.27,172.2,0.12549]
["bitfinex","SOLUSD",1740161488673,20.3445,172.29,172.2,47.50576081]
["bitfinex","SOLUSD",1740161488966,20.3445,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161489360,47.38027081,172.28,172.24,0.12549]
["bitfinex","SOLUSD",1740161489673,5.8341,172.29,172.24,47.38027081]
["bitfinex","SOLUSD",1740161489971,67.72477081,172.29,172.21,47.38027081]
["bitfinex","SOLUSD",1740161490174,47.38027081,172.28,172.2,47.38027081]
["bitfinex","SOLUSD",1740161490384,47.38027081,172.24,172.13,6.727]
["bitfinex","SOLUSD",1740161490664,20.3445,172.29,172.13,6.727]
["bitfinex","SOLUSD",1740161490665,49.18719385,172.22,172.14,29.18719385]
["bitfinex","SOLUSD",1740161490869,49.18719385,172.22,172.13,0.063]
["bitfinex","SOLUSD",1740161490870,5.8068,172.21,172.13,0.063]
["bitfinex","SOLUSD",1740161491165,20.3239,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740161491539,29.18719385,172.2,172.13,0.063]
["bitfinex","SOLUSD",1740161491732,29.18719385,172.2,172.13,0.18849]
["bitfinex","SOLUSD",1740161491935,29.18719385,172.2,172.13,0.063]
["bitfinex","SOLUSD",1740161492143,49.18719385,172.18,172.13,0.063]
["bitfinex","SOLUSD",1740161492371,29.18719385,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740161492848,29.18719385,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740161493047,5.8085,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740161493253,34.99569385,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740161493756,29.18719385,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740161493937,29.18719385,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161494340,29.18719385,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740161494751,49.18719385,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161494943,54.99639385,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161495443,5.8092,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161495667,5.8387,172.16,172.14,0.12549]
["bitfinex","SOLUSD",1740161495866,35.02589385,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161496184,0.03,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161498049,29.21719385,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161498744,0.03,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161498950,20.0,172.15,172.13,0.0001]
["bitfinex","SOLUSD",1740161499265,5.8092,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161500180,0.03,172.16,172.13,0.12559]
["bitfinex","SOLUSD",1740161500373,0.03,172.16,172.15,29.31268385]
["bitfinex","SOLUSD",1740161501581,0.03,172.16,172.15,47.96233271]
["bitfinex","SOLUSD",1740161501753,0.03,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161502373,0.03,172.16,172.15,29.31268385]
["bitfinex","SOLUSD",1740161502845,0.03,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161504986,0.03,172.16,172.13,29.18729385]
["bitfinex","SOLUSD",1740161505380,0.03,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161506499,20.03,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161506869,49.21719385,172.16,172.13,0.0001]
["bitfinex","SOLUSD",1740161507171,5.8092,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161508168,41.14789385,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161508401,45.08421007,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161509192,42.78309385,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740161509686,42.78309385,172.14,172.09,0.0001]
["bitfinex","SOLUSD",1740161509687,20.0,172.11,172.09,0.0001]
["bitfinex","SOLUSD",1740161509894,29.18719385,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161511308,34.99769385,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161512586,5.8105,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161513405,34.99769385,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161513980,5.8105,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161514208,34.99769385,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161514605,5.8105,172.1,172.09,0.0001]
["bitfinex","SOLUSD",1740161514810,5.8095,172.13,172.09,0.0001]
["bitfinex","SOLUSD",1740161515180,0.03,172.16,172.09,0.0001]
["bitfinex","SOLUSD",1740161515377,0.03,172.16,172.1,18.77513886]
["bitfinex","SOLUSD",1740161515887,0.03,172.16,172.14,0.12549]
["bitfinex","SOLUSD",1740161516081,0.03,172.16,172.13,29.18719385]
["bitfinex","SOLUSD",1740161516307,0.03,172.16,172.09,0.0001]
["bitfinex","SOLUSD",1740161516693,0.03,172.16,172.11,29.31268385]
["bitfinex","SOLUSD",1740161517208,0.03,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740161517596,0.03,172.16,172.11,29.18719385]
["bitfinex","SOLUSD",1740161517797,0.03,172.16,172.09,29.18729385]
["bitfinex","SOLUSD",1740161518009,0.03,172.16,172.1,29.18719385]
["bitfinex","SOLUSD",1740161518309,0.03,172.16,172.09,0.0001]
["bitfinex","SOLUSD",1740161518310,0.03,172.16,172.11,29.31268385]
["bitfinex","SOLUSD",1740161518515,0.03,172.16,172.13,29.31268385]
["bitfinex","SOLUSD",1740161518810,0.03,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161518997,0.03,172.16,172.12,29.18719385]
["bitfinex","SOLUSD",1740161519505,0.03,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740161520010,0.03,172.16,172.12,29.18719385]
["bitfinex","SOLUSD",1740161520212,0.03,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740161520883,0.03,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161521488,0.03,172.16,172.1,0.063]
["bitfinex","SOLUSD",1740161521682,0.03,172.16,172.1,29.25019385]
["bitfinex","SOLUSD",1740161521881,0.03,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740161522812,0.03,172.16,172.1,0.063]
["bitfinex","SOLUSD",1740161522979,49.18719385,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740161523185,29.18719385,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740161523981,49.18719385,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740161524420,73.64704271,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740161525505,73.64704271,172.11,171.97,0.063]
["bitfinex","SOLUSD",1740161525506,21.5108,172.06,171.97,0.063]
["bitfinex","SOLUSD",1740161525806,29.18719385,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740161526009,20.0,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740161526221,14.5291,172.07,171.97,0.063]
["bitfinex","SOLUSD",1740161526917,20.0,172.04,171.97,0.063]
["bitfinex","SOLUSD",1740161527211,29.18719385,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740161527807,29.18719385,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740161528191,5.8146,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740161529284,29.18719385,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740161529899,20.3452,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740161529900,29.18719385,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740161530411,35.00139385,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740161530589,29.18719385,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740161531918,29.18719385,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740161532104,29.18719385,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740161532288,49.54069385,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740161532487,20.3535,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740161532695,49.54069385,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740161533000,20.3535,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740161533819,5.8153,171.96,171.91,29.25019385]
["bitfinex","SOLUSD",1740161534420,20.3527,171.97,171.91,29.37568385]
["bitfinex","SOLUSD",1740161534623,20.3527,171.97,171.91,0.18849]
["bitfinex","SOLUSD",1740161534818,20.3527,171.97,171.91,29.37568385]
["bitfinex","SOLUSD",1740161535136,49.53989385,171.97,171.91,0.063]
["bitfinex","SOLUSD",1740161535288,29.18719385,171.96,171.91,0.063]
["bitfinex","SOLUSD",1740161535489,29.18719385,171.95,171.91,0.063]
["bitfinex","SOLUSD",1740161535716,49.4275,171.97,171.91,0.063]
["bitfinex","SOLUSD",1740161535717,29.18719385,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740161536029,29.18719385,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740161536209,29.18719385,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740161536519,20.0,171.93,171.9,0.0001]
["bitfinex","SOLUSD",1740161536897,14.5406,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161538194,20.3565,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161538394,5.8159,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161538725,5.8159,171.94,171.92,29.18719385]
["bitfinex","SOLUSD",1740161539101,5.8159,171.94,171.93,29.18719385]
["bitfinex","SOLUSD",1740161539306,5.8159,171.94,171.92,29.18719385]
["bitfinex","SOLUSD",1740161539502,5.8159,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740161539691,5.8159,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161539892,20.3558,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161540114,14.5399,171.94,171.9,0.0001]
["bitfinex","SOLUSD",1740161541502,5.8156,171.95,171.91,29.18719385]
["bitfinex","SOLUSD",1740161541839,5.8156,171.95,171.9,29.31278385]
["bitfinex","SOLUSD",1740161542139,29.18719385,171.96,171.9,0.0001]
["bitfinex","SOLUSD",1740161542338,29.18719385,171.92,171.9,0.0001]
["bitfinex","SOLUSD",1740161542715,49.18719385,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740161543224,49.18719385,171.9,171.87,0.0001]
["bitfinex","SOLUSD",1740161543432,29.18719385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161544111,35.00519385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161544417,53.65484271,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161545306,35.00519385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161546114,36.00509385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161546312,54.65474271,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740161546941,20.0,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740161547116,29.18719385,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740161548415,35.00789385,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740161549113,35.00789385,171.8,171.77,0.0001]
["bitfinex","SOLUSD",1740161549325,29.18719385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161550329,35.00849385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161550529,5.8213,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161550761,20.3689,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740161550932,20.3689,171.83,171.77,0.0001]
["bitfinex","SOLUSD",1740161551126,29.18719385,171.81,171.77,0.0001]
["bitfinex","SOLUSD",1740161551547,29.18719385,171.79,171.77,0.0001]
["bitfinex","SOLUSD",1740161551752,29.18719385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161551927,49.55609385,171.83,171.77,0.0001]
["bitfinex","SOLUSD",1740161552248,20.3689,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740161552949,49.55609385,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740161553159,29.18719385,171.82,171.77,0.0001]
["bitfinex","SOLUSD",1740161553366,29.18719385,171.81,171.77,0.0001]
["bitfinex","SOLUSD",1740161553550,29.18719385,171.82,171.77,0.0001]
["bitfinex","SOLUSD",1740161553863,20.3689,171.83,171.77,0.0001]
["bitfinex","SOLUSD",1740161554064,20.3689,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1740161554763,20.3689,171.83,171.77,29.18729385]
["bitfinex","SOLUSD",1740161554764,29.18719385,171.81,171.77,0.0001]
["bitfinex","SOLUSD",1740161554944,29.18719385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161555667,29.18719385,171.79,171.77,0.0001]
["bitfinex","SOLUSD",1740161556031,29.18719385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161556235,35.00849385,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740161556739,20.0,171.75,171.73,0.0001]
["bitfinex","SOLUSD",1740161556966,20.0,171.75,171.59,1.0]
["bitfinex","SOLUSD",1740161556967,29.18719385,171.74,171.6,8.1014]
["bitfinex","SOLUSD",1740161557153,29.18719385,171.68,171.6,8.1014]
["bitfinex","SOLUSD",1740161557346,20.0,171.73,171.62,29.18719385]
["bitfinex","SOLUSD",1740161557347,20.0,171.71,171.62,29.18719385]
["bitfinex","SOLUSD",1740161557568,20.0,171.71,171.64,0.12549]
["bitfinex","SOLUSD",1740161557767,49.18719385,171.71,171.64,0.12549]
["bitfinex","SOLUSD",1740161557940,29.18719385,171.7,171.64,0.12549]
["bitfinex","SOLUSD",1740161558146,29.18719385,171.68,171.6,8.1014]
["bitfinex","SOLUSD",1740161558346,5.8251,171.67,171.61,29.18719385]
["bitfinex","SOLUSD",1740161558545,5.8251,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740161558743,5.8251,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740161559142,29.18719385,171.75,171.67,0.12549]
["bitfinex","SOLUSD",1740161559344,5.8224,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740161559567,5.8224,171.75,171.73,0.12549]
["bitfinex","SOLUSD",1740161559747,5.8217,171.77,171.74,29.31268385]
["bitfinex","SOLUSD",1740161559941,6.1,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740161559942,20.6513,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740161560268,5.8207,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1740161561380,20.3725,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740161561871,5.8207,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740161562058,5.8207,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1740161562745,5.8833,171.82,171.78,47.75787488]
["bitfinex","SOLUSD",1740161563094,5.8833,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1740161563873,5.8833,171.82,171.79,0.12549]
["bitfinex","SOLUSD",1740161564077,0.063,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740161564867,0.063,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740161565680,0.063,171.82,171.8,47.75787488]
["bitfinex","SOLUSD",1740161565987,0.063,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740161566187,0.063,171.82,171.8,47.75787488]
["bitfinex","SOLUSD",1740161566389,0.063,171.82,171.81,66.40752374]
["bitfinex","SOLUSD",1740161566554,0.063,171.82,171.81,121.48632449]
["bitfinex","SOLUSD",1740161566756,0.063,171.82,171.81,120.61360862]
["bitfinex","SOLUSD",1740161566989,62.23458488,171.95,171.85,20.12549]
["bitfinex","SOLUSD",1740161567180,62.23458488,171.95,171.87,47.75787488]
["bitfinex","SOLUSD",1740161567377,47.63238488,171.94,171.87,47.75787488]
["bitfinex","SOLUSD",1740161567693,14.6022,171.95,171.87,47.75787488]
["bitfinex","SOLUSD",1740161567868,14.6022,171.95,171.9,0.12549]
["bitfinex","SOLUSD",1740161567869,5.8159,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740161568394,53.44828488,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1740161568597,47.63238488,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740161568893,67.98818488,171.94,171.87,47.75787488]
["bitfinex","SOLUSD",1740161569054,67.98818488,171.94,171.86,47.63238488]
["bitfinex","SOLUSD",1740161569257,47.63238488,171.93,171.86,47.63238488]
["bitfinex","SOLUSD",1740161569488,67.98818488,171.94,171.87,47.63238488]
["bitfinex","SOLUSD",1740161569682,20.3558,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740161569889,0.063,171.95,171.94,0.12549]
["bitfinex","SOLUSD",1740161570059,0.063,171.95,171.94,47.75787488]
["bitfinex","SOLUSD",1740161570392,5.8786,171.95,171.9,20.0]
["bitfinex","SOLUSD",1740161570612,0.063,171.95,171.84,2.0]
["bitfinex","SOLUSD",1740161570885,0.063,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740161571257,0.063,171.95,171.91,47.75787488]
["bitfinex","SOLUSD",1740161571458,0.063,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740161571996,0.063,171.95,171.89,47.63238488]
["bitfinex","SOLUSD",1740161572163,0.063,171.95,171.9,0.12549]
["bitfinex","SOLUSD",1740161572367,47.69538488,171.95,171.87,47.63238488]
["bitfinex","SOLUSD",1740161572659,67.98818488,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740161572874,20.3558,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740161573075,5.8159,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740161573465,5.8159,171.94,171.87,47.63238488]
["bitfinex","SOLUSD",1740161573794,5.8786,171.95,171.92,47.63238488]
["bitfinex","SOLUSD",1740161573966,5.8786,171.95,171.93,0.12549]
["bitfinex","SOLUSD",1740161574159,0.063,171.95,171.93,47.75787488]
["bitfinex","SOLUSD",1740161575199,0.063,171.95,171.94,47.75787488]
["bitfinex","SOLUSD",1740161576195,0.063,171.95,171.94,0.12549]
["bitfinex","SOLUSD",1740161576864,0.063,171.95,171.94,47.75787488]
["bitfinex","SOLUSD",1740161577699,0.063,171.95,171.94,66.40752374]
["bitfinex","SOLUSD",1740161578497,0.063,171.95,171.94,67.40752374]
["bitfinex","SOLUSD",1740161578698,0.063,171.95,171.94,67.27940892]
["bitfinex","SOLUSD",1740161578865,0.063,171.95,171.94,68.27940892]
["bitfinex","SOLUSD",1740161579197,0.063,171.95,171.94,69.27940892]
["bitfinex","SOLUSD",1740161579833,0.063,171.95,171.94,68.27940892]
["bitfinex","SOLUSD",1740161580327,0.063,171.95,171.94,18.77513886]
["bitfinex","SOLUSD",1740161580533,0.063,171.95,171.94,66.40752374]
["bitfinex","SOLUSD",1740161580693,0.063,171.95,171.94,69.27948405]
["bitfinex","SOLUSD",1740161580894,5.8729,172.12,172.04,0.12549]
["bitfinex","SOLUSD",1740161581118,5.8729,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161581297,0.063,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161581494,0.063,172.12,172.11,66.40752374]
["bitfinex","SOLUSD",1740161581918,0.063,172.12,172.1,47.63238488]
["bitfinex","SOLUSD",1740161582123,0.063,172.12,172.09,47.63238488]
["bitfinex","SOLUSD",1740161582340,0.063,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161582504,0.063,172.12,172.11,47.63238488]
["bitfinex","SOLUSD",1740161582825,0.063,172.12,172.1,0.12549]
["bitfinex","SOLUSD",1740161583534,0.063,172.12,172.11,47.63238488]
["bitfinex","SOLUSD",1740161583699,0.063,172.12,172.1,47.75787488]
["bitfinex","SOLUSD",1740161584033,0.063,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161584438,0.063,172.12,172.11,66.40752374]
["bitfinex","SOLUSD",1740161585099,0.063,172.12,172.11,18.77513886]
["bitfinex","SOLUSD",1740161585298,0.063,172.12,172.11,66.40752374]
["bitfinex","SOLUSD",1740161586311,0.063,172.12,172.11,47.75787488]
["bitfinex","SOLUSD",1740161586513,0.063,172.12,172.1,47.63238488]
["bitfinex","SOLUSD",1740161586729,0.063,172.12,172.07,20.0]
["bitfinex","SOLUSD",1740161586936,0.063,172.12,172.1,47.63238488]
["bitfinex","SOLUSD",1740161587144,0.063,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161587635,0.063,172.12,172.11,47.75787488]
["bitfinex","SOLUSD",1740161587939,0.063,172.12,172.11,66.40752374]
["bitfinex","SOLUSD",1740161588323,0.063,172.12,172.11,47.75787488]
["bitfinex","SOLUSD",1740161588532,0.063,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740161589335,0.063,172.12,172.04,29.20771751]
["bitfinex","SOLUSD",1740161589336,29.27071751,172.12,172.04,29.20771751]
["bitfinex","SOLUSD",1740161589541,29.27071751,172.12,172.05,29.20771751]
["bitfinex","SOLUSD",1740161589719,29.27071751,172.12,172.04,29.20771751]
["bitfinex","SOLUSD",1740161589920,29.20771751,172.1,172.03,29.20771751]
["bitfinex","SOLUSD",1740161590233,20.0,172.11,172.0,107.56]
["bitfinex","SOLUSD",1740161590445,29.20771751,172.08,172.01,29.20771751]
["bitfinex","SOLUSD",1740161590675,20.0,172.11,172.0,136.76771751]
["bitfinex","SOLUSD",1740161590940,0.063,172.12,172.01,18.77513886]
["bitfinex","SOLUSD",1740161591103,20.0,172.1,172.0,107.56]
["bitfinex","SOLUSD",1740161591305,20.3417,172.06,171.99,29.20771751]
["bitfinex","SOLUSD",1740161591718,5.8119,172.06,172.0,29.23771751]
["bitfinex","SOLUSD",1740161591933,5.8119,172.06,172.01,29.33320751]
["bitfinex","SOLUSD",1740161592642,5.8119,172.06,172.03,29.20771751]
["bitfinex","SOLUSD",1740161592847,20.3417,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740161593137,29.20771751,172.05,172.0,0.03]
["bitfinex","SOLUSD",1740161593442,5.8122,172.05,172.0,0.03]
["bitfinex","SOLUSD",1740161594028,5.8122,172.05,172.0,29.23771751]
["bitfinex","SOLUSD",1740161594236,5.8122,172.05,172.03,29.20771751]
["bitfinex","SOLUSD",1740161595336,20.3385,172.09,172.02,0.12549]
["bitfinex","SOLUSD",1740161595529,29.20771751,172.07,172.0,0.15549]
["bitfinex","SOLUSD",1740161596032,29.20771751,172.06,172.0,0.03]
["bitfinex","SOLUSD",1740161596244,29.20771751,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161597418,5.8129,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161598036,5.8129,172.03,172.01,29.20771751]
["bitfinex","SOLUSD",1740161598452,5.8129,172.03,172.01,0.12549]
["bitfinex","SOLUSD",1740161599130,5.8129,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161599657,35.02061751,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161599835,5.8129,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161600430,5.8129,172.03,172.0,29.36320751]
["bitfinex","SOLUSD",1740161600743,5.8129,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740161601146,29.20771751,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740161601461,5.8136,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740161602552,5.8122,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740161602751,29.20771751,172.04,172.0,0.03]
["bitfinex","SOLUSD",1740161603164,29.20771751,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740161603360,5.8136,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740161604360,49.55531751,172.01,171.93,47.85736637]
["bitfinex","SOLUSD",1740161604536,49.55531751,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740161605267,49.55531751,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740161605762,49.55531751,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740161605934,29.20771751,171.97,171.89,107.46]
["bitfinex","SOLUSD",1740161606140,29.20771751,171.97,171.89,136.66771751]
["bitfinex","SOLUSD",1740161606358,29.20771751,171.98,171.9,29.33320751]
["bitfinex","SOLUSD",1740161606569,29.20771751,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740161607134,35.67881751,171.99,171.91,29.33320751]
["bitfinex","SOLUSD",1740161607363,6.4711,171.99,171.94,29.20771751]
["bitfinex","SOLUSD",1740161607841,14.534,172.01,171.96,29.20771751]
["bitfinex","SOLUSD",1740161608049,43.74251751,172.0,171.93,29.20771751]
["bitfinex","SOLUSD",1740161608352,14.5348,172.0,171.93,29.20771751]
["bitfinex","SOLUSD",1740161608541,14.5348,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740161608862,29.20771751,171.98,171.91,29.20771751]
["bitfinex","SOLUSD",1740161609052,29.20771751,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740161609544,29.20771751,171.99,171.92,29.20771751]
["bitfinex","SOLUSD",1740161610039,20.3511,171.98,171.92,29.20771751]
["bitfinex","SOLUSD",1740161610239,20.3511,171.98,171.91,29.20771751]
["bitfinex","SOLUSD",1740161610573,20.3511,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740161610977,49.55881751,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740161611271,20.3511,171.98,171.92,0.12549]
["bitfinex","SOLUSD",1740161611655,5.8146,171.98,171.95,29.20771751]
["bitfinex","SOLUSD",1740161611863,20.3481,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740161612037,5.8129,172.03,171.94,0.12549]
["bitfinex","SOLUSD",1740161612240,5.8129,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161612435,5.8129,172.03,171.99,29.33320751]
["bitfinex","SOLUSD",1740161612661,20.3452,172.03,171.97,29.20771751]
["bitfinex","SOLUSD",1740161612963,20.3452,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161612964,5.8129,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161613274,5.8129,172.03,171.98,29.20771751]
["bitfinex","SOLUSD",1740161613446,5.8129,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161613647,5.8129,172.03,172.01,29.20771751]
["bitfinex","SOLUSD",1740161613875,0.063,172.05,172.0,29.33320751]
["bitfinex","SOLUSD",1740161614545,0.063,172.05,171.98,0.12549]
["bitfinex","SOLUSD",1740161614741,29.20771751,172.04,171.97,29.20771751]
["bitfinex","SOLUSD",1740161614962,29.20771751,172.04,171.96,29.20771751]
["bitfinex","SOLUSD",1740161615248,29.27071751,172.05,171.97,29.20771751]
["bitfinex","SOLUSD",1740161615749,29.27071751,172.05,171.98,0.03]
["bitfinex","SOLUSD",1740161615950,0.063,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740161616482,0.063,172.03,172.01,29.20771751]
["bitfinex","SOLUSD",1740161617048,0.063,172.03,172.01,0.12549]
["bitfinex","SOLUSD",1740161617476,0.063,172.03,171.98,29.23771751]
["bitfinex","SOLUSD",1740161617688,0.063,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161617876,0.063,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161618064,0.063,172.03,172.0,29.33320751]
["bitfinex","SOLUSD",1740161618256,0.063,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161618454,0.063,172.03,171.98,29.23771751]
["bitfinex","SOLUSD",1740161618675,0.063,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161619075,29.27071751,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161619386,29.20771751,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740161619684,29.20771751,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740161619887,0.063,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161620182,5.8136,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740161621884,5.8136,172.01,171.98,29.23771751]
["bitfinex","SOLUSD",1740161622072,14.5339,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740161622258,0.063,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161622654,0.063,172.03,172.01,0.12549]
["bitfinex","SOLUSD",1740161623277,0.063,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161623983,0.063,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161624184,29.27071751,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161624521,0.063,172.03,171.98,29.23771751]
["bitfinex","SOLUSD",1740161624852,0.063,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740161626076,0.063,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161626462,0.063,172.03,171.99,29.20771751]
["bitfinex","SOLUSD",1740161626666,0.063,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740161626862,0.063,172.03,171.98,29.23771751]
["bitfinex","SOLUSD",1740161627579,0.063,172.03,171.99,29.33320751]
["bitfinex","SOLUSD",1740161627888,0.063,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161628192,0.063,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161628618,29.20771751,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740161628787,0.063,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740161630227,29.20771751,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740161631114,29.20771751,172.0,171.98,0.0001]
["bitfinex","SOLUSD",1740161631311,8.0793,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161632190,11.8936,172.01,171.98,0.0001]
["bitfinex","SOLUSD",1740161633124,5.8136,172.01,171.99,29.33320751]
["bitfinex","SOLUSD",1740161633332,5.8133,172.02,172.0,29.33320751]
["bitfinex","SOLUSD",1740161633993,5.8133,172.02,172.01,29.33320751]
["bitfinex","SOLUSD",1740161634309,0.063,172.03,172.02,0.12549]
["bitfinex","SOLUSD",1740161634624,0.063,172.03,172.0,29.20771751]
["bitfinex","SOLUSD",1740161634793,0.063,172.03,171.98,0.0001]
["bitfinex","SOLUSD",1740161634994,0.063,172.03,172.02,29.20771751]
["bitfinex","SOLUSD",1740161635515,0.063,172.03,172.02,47.98285637]
["bitfinex","SOLUSD",1740161636729,0.063,172.03,172.02,49.85440382]
["bitfinex","SOLUSD",1740161636893,0.063,172.03,172.02,47.98285637]
["bitfinex","SOLUSD",1740161639798,0.063,172.03,172.02,48.85446816]
["bitfinex","SOLUSD",1740161640124,0.063,172.03,172.02,49.85446816]
["bitfinex","SOLUSD",1740161640326,0.063,172.05,172.02,49.85446816]
["bitfinex","SOLUSD",1740161640327,0.063,172.05,172.04,1.12549]
["bitfinex","SOLUSD",1740161640500,0.063,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740161640692,0.063,172.12,172.11,47.98285637]
["bitfinex","SOLUSD",1740161642340,0.063,172.13,172.11,57.08075637]
["bitfinex","SOLUSD",1740161642635,0.063,172.21,172.16,1.0]
["bitfinex","SOLUSD",1740161642832,0.063,172.21,172.2,47.85736637]
["bitfinex","SOLUSD",1740161642997,0.063,172.21,172.2,48.72801569]
["bitfinex","SOLUSD",1740161643609,0.063,172.21,172.2,18.64964886]
["bitfinex","SOLUSD",1740161643838,0.063,172.21,172.2,47.85736637]
["bitfinex","SOLUSD",1740161644018,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161644213,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161644418,0.063,172.21,172.2,0.12549]
["bitfinex","SOLUSD",1740161646511,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161647019,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161648219,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161649028,0.063,172.21,172.2,0.12549]
["bitfinex","SOLUSD",1740161649640,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161649945,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161650816,0.063,172.21,172.2,0.12549]
["bitfinex","SOLUSD",1740161651444,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161651738,0.063,172.21,172.2,0.12549]
["bitfinex","SOLUSD",1740161652045,29.27071751,172.21,172.08,35.26771751]
["bitfinex","SOLUSD",1740161652229,29.20771751,172.18,172.11,29.20771751]
["bitfinex","SOLUSD",1740161652425,29.20771751,172.16,172.06,1.5899]
["bitfinex","SOLUSD",1740161652639,29.20771751,172.15,172.08,29.20771751]
["bitfinex","SOLUSD",1740161652842,29.20771751,172.16,172.09,0.12549]
["bitfinex","SOLUSD",1740161653041,5.8088,172.15,172.09,0.12549]
["bitfinex","SOLUSD",1740161653225,20.331,172.15,172.07,2.91039102]
["bitfinex","SOLUSD",1740161653544,29.20771751,172.14,172.06,29.20771751]
["bitfinex","SOLUSD",1740161653717,29.20771751,172.13,172.06,29.20771751]
["bitfinex","SOLUSD",1740161653913,35.01621751,172.17,172.1,47.85736637]
["bitfinex","SOLUSD",1740161654115,5.8085,172.17,172.12,29.20771751]
["bitfinex","SOLUSD",1740161654346,49.53671751,172.17,172.06,3.81546978]
["bitfinex","SOLUSD",1740161654534,49.53671751,172.17,172.06,2.94411446]
["bitfinex","SOLUSD",1740161654535,29.20771751,172.15,172.06,2.94411446]
["bitfinex","SOLUSD",1740161654719,29.20771751,172.11,172.04,107.5]
["bitfinex","SOLUSD",1740161655135,5.8105,172.1,172.05,18.77513886]
["bitfinex","SOLUSD",1740161655449,5.8105,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740161656220,35.01821751,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740161656420,29.20771751,172.08,172.05,0.12549]
["bitfinex","SOLUSD",1740161656638,29.20771751,172.08,172.0,2.9104606]
["bitfinex","SOLUSD",1740161656834,29.20771751,172.08,172.0,29.20771751]
["bitfinex","SOLUSD",1740161657050,29.20771751,172.06,171.98,29.20781751]
["bitfinex","SOLUSD",1740161657226,29.20771751,172.05,171.98,0.0001]
["bitfinex","SOLUSD",1740161657430,29.20771751,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740161657630,49.3897,172.1,171.99,29.33320751]
["bitfinex","SOLUSD",1740161657833,49.3897,172.1,172.01,0.12549]
["bitfinex","SOLUSD",1740161657834,20.3369,172.1,172.01,0.12549]
["bitfinex","SOLUSD",1740161658033,29.20771751,172.07,172.0,29.20771751]
["bitfinex","SOLUSD",1740161658647,29.20771751,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740161658957,29.20771751,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1740161659257,35.01921751,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740161659636,29.20771751,172.06,171.99,0.12549]
["bitfinex","SOLUSD",1740161659845,29.20771751,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740161660059,29.20771751,172.04,171.99,0.12549]
["bitfinex","SOLUSD",1740161660259,29.20771751,172.04,171.98,0.0001]
["bitfinex","SOLUSD",1740161660446,29.20771751,172.03,171.98,0.0001]
["bitfinex","SOLUSD",1740161660758,29.20771751,172.01,171.98,0.0001]
["bitfinex","SOLUSD",1740161661148,5.8139,172.0,171.98,0.0001]
["bitfinex","SOLUSD",1740161661345,29.20771751,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161661655,5.8139,172.0,171.98,0.0001]
["bitfinex","SOLUSD",1740161663069,29.20771751,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161665167,35.02191751,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161666349,5.8142,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161666542,35.02191751,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161666736,64.22963502,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161666976,65.22963502,171.99,171.98,0.0001]
["bitfinex","SOLUSD",1740161667263,6.0569,172.02,171.98,29.20781751]
["bitfinex","SOLUSD",1740161667264,5.8132,172.02,171.98,29.20781751]
["bitfinex","SOLUSD",1740161667432,5.8122,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740161667636,5.8102,172.11,172.05,18.77513886]
["bitfinex","SOLUSD",1740161667838,8.72098235,172.13,172.08,18.77513886]
["bitfinex","SOLUSD",1740161668255,5.8092,172.14,172.1,18.77513886]
["bitfinex","SOLUSD",1740161668465,5.8092,172.14,172.05,6.06]
["bitfinex","SOLUSD",1740161668767,35.01691751,172.14,172.06,29.20771751]
["bitfinex","SOLUSD",1740161668944,35.01691751,172.14,172.07,0.12549]
["bitfinex","SOLUSD",1740161669143,49.53991751,172.14,172.07,0.12549]
["bitfinex","SOLUSD",1740161669467,29.20771751,172.12,172.07,0.12549]
["bitfinex","SOLUSD",1740161669761,29.20771751,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1740161669966,29.20771751,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740161670151,29.20771751,172.13,172.06,0.12549]
["bitfinex","SOLUSD",1740161670738,29.20771751,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740161671359,5.8102,172.11,172.06,0.12549]
["bitfinex","SOLUSD",1740161671571,5.8095,172.13,172.1,29.20771751]
["bitfinex","SOLUSD",1740161671745,5.8095,172.13,172.11,29.33320751]
["bitfinex","SOLUSD",1740161672065,5.8715,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740161672263,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161672463,20.3928,172.16,172.09,29.20771751]
["bitfinex","SOLUSD",1740161672763,0.063,172.16,172.14,29.33320751]
["bitfinex","SOLUSD",1740161672955,0.063,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1740161672956,5.8715,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161673386,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161673693,0.063,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161674079,0.063,172.16,172.11,29.20771751]
["bitfinex","SOLUSD",1740161674273,0.063,172.16,172.1,29.20771751]
["bitfinex","SOLUSD",1740161674470,0.063,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740161674986,0.063,172.16,172.11,29.33320751]
["bitfinex","SOLUSD",1740161676580,0.063,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740161677103,29.27071751,172.16,172.09,29.20771751]
["bitfinex","SOLUSD",1740161677287,0.063,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740161677463,5.8715,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740161677871,29.20771751,172.15,172.08,29.20771751]
["bitfinex","SOLUSD",1740161678069,49.60051751,172.16,172.09,29.20771751]
["bitfinex","SOLUSD",1740161678273,20.3928,172.16,172.1,29.33320751]
["bitfinex","SOLUSD",1740161679384,0.063,172.16,172.13,29.20771751]
["bitfinex","SOLUSD",1740161679577,0.063,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161679883,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161680063,0.063,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161680263,0.063,172.16,172.12,29.20771751]
["bitfinex","SOLUSD",1740161680462,0.063,172.16,172.13,29.33320751]
["bitfinex","SOLUSD",1740161680877,0.063,172.16,172.13,0.12549]
["bitfinex","SOLUSD",1740161681083,0.063,172.16,172.14,18.77513886]
["bitfinex","SOLUSD",1740161681281,0.063,172.16,172.14,29.33320751]
["bitfinex","SOLUSD",1740161681596,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161681793,0.063,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161683584,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161684093,0.063,172.16,172.15,0.12549]
["bitfinex","SOLUSD",1740161685775,0.063,172.16,172.13,1.056969]
["bitfinex","SOLUSD",1740161686298,0.063,172.16,172.14,0.12549]
["bitfinex","SOLUSD",1740161686503,0.063,172.16,172.14,29.33320751]
["bitfinex","SOLUSD",1740161686999,0.063,172.16,172.14,0.12549]
["bitfinex","SOLUSD",1740161687587,0.063,172.16,172.15,29.33320751]
["bitfinex","SOLUSD",1740161688406,0.063,172.16,172.15,47.98285637]
["bitfinex","SOLUSD",1740161689814,0.063,172.16,172.15,48.98285637]
["bitfinex","SOLUSD",1740161689989,0.063,172.16,172.15,78.19057388]
["bitfinex","SOLUSD",1740161690184,0.063,172.21,172.19,20.12549]
["bitfinex","SOLUSD",1740161690415,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161695693,0.063,172.21,172.2,18.77513886]
["bitfinex","SOLUSD",1740161695882,0.063,172.21,172.2,0.12549]
["bitfinex","SOLUSD",1740161697214,0.063,172.21,172.17,29.20771751]
["bitfinex","SOLUSD",1740161697388,29.27071751,172.21,172.14,29.20771751]
["bitfinex","SOLUSD",1740161697587,29.20771751,172.2,172.14,0.12549]
["bitfinex","SOLUSD",1740161697809,5.8072,172.2,172.15,29.20771751]
["bitfinex","SOLUSD",1740161698217,0.063,172.21,172.18,29.33320751]
["bitfinex","SOLUSD",1740161698429,0.063,172.21,172.2,29.33320751]
["bitfinex","SOLUSD",1740161699309,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161700511,0.063,172.21,172.2,18.77513886]
["bitfinex","SOLUSD",1740161700705,0.063,172.21,172.2,47.98285637]
["bitfinex","SOLUSD",1740161701123,0.063,172.21,172.2,48.85363357]
["bitfinex","SOLUSD",1740161701303,0.03,172.29,172.25,18.77513886]
["bitfinex","SOLUSD",1740161701642,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161701927,0.03,172.29,172.23,29.20771751]
["bitfinex","SOLUSD",1740161702339,0.03,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161702803,0.03,172.29,172.24,29.33320751]
["bitfinex","SOLUSD",1740161703207,0.03,172.29,172.27,29.20771751]
["bitfinex","SOLUSD",1740161703412,0.03,172.29,172.28,29.33320751]
["bitfinex","SOLUSD",1740161703621,0.03,172.29,172.28,47.98285637]
["bitfinex","SOLUSD",1740161703816,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161705215,0.03,172.29,172.24,29.20771751]
["bitfinex","SOLUSD",1740161705427,29.23771751,172.29,172.21,29.20771751]
["bitfinex","SOLUSD",1740161705728,0.03,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161705927,5.8341,172.29,172.23,18.77513886]
["bitfinex","SOLUSD",1740161706135,20.3445,172.29,172.23,18.77513886]
["bitfinex","SOLUSD",1740161706344,0.03,172.29,172.27,29.20771751]
["bitfinex","SOLUSD",1740161706503,0.03,172.29,172.25,29.20771751]
["bitfinex","SOLUSD",1740161706708,0.03,172.29,172.26,0.12549]
["bitfinex","SOLUSD",1740161706937,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161707521,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161708113,0.03,172.29,172.23,49.20771751]
["bitfinex","SOLUSD",1740161708321,29.23771751,172.29,172.21,29.20771751]
["bitfinex","SOLUSD",1740161708525,29.23771751,172.29,172.22,29.20771751]
["bitfinex","SOLUSD",1740161708834,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161709215,0.03,172.29,172.23,29.20771751]
["bitfinex","SOLUSD",1740161709417,29.23771751,172.29,172.23,18.77513886]
["bitfinex","SOLUSD",1740161709641,29.20771751,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740161709811,29.23771751,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161710010,0.03,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161710409,5.8342,172.29,172.27,0.12549]
["bitfinex","SOLUSD",1740161710637,5.8342,172.29,172.23,29.20771751]
["bitfinex","SOLUSD",1740161710825,35.04191751,172.29,172.22,29.20771751]
["bitfinex","SOLUSD",1740161711049,5.8342,172.29,172.25,47.98285637]
["bitfinex","SOLUSD",1740161711224,0.03,172.29,172.27,29.33320751]
["bitfinex","SOLUSD",1740161711732,0.03,172.29,172.28,47.98285637]
["bitfinex","SOLUSD",1740161711943,0.03,172.29,172.28,18.77513886]
["bitfinex","SOLUSD",1740161712130,0.03,172.29,172.28,0.12549]
["bitfinex","SOLUSD",1740161712834,29.23771751,172.29,172.2,29.23771751]
["bitfinex","SOLUSD",1740161713035,29.20771751,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1740161713237,29.20771751,172.25,172.2,0.03]
["bitfinex","SOLUSD",1740161714048,29.20771751,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740161714952,5.8051,172.26,172.21,29.20771751]
["bitfinex","SOLUSD",1740161715136,5.8051,172.26,172.22,0.12549]
["bitfinex","SOLUSD",1740161715645,5.8051,172.26,172.22,18.77513886]
["bitfinex","SOLUSD",1740161715954,0.03,172.29,172.25,29.20771751]
["bitfinex","SOLUSD",1740161716155,0.03,172.29,172.28,47.98285637]
["bitfinex","SOLUSD",1740161717057,0.03,172.29,172.28,18.77513886]
["bitfinex","SOLUSD",1740161717430,0.03,172.29,172.28,47.98285637]
["bitfinex","SOLUSD",1740161718538,0.03,172.29,172.28,48.8532435]
["bitfinex","SOLUSD",1740161719149,0.03,172.34,172.33,20.12549]
["bitfinex","SOLUSD",1740161719347,0.03,172.34,172.33,74.00285637]
["bitfinex","SOLUSD",1740161719548,0.03,172.34,172.33,6.14549]
["bitfinex","SOLUSD",1740161720074,0.03,172.34,172.33,54.87305798]
["bitfinex","SOLUSD",1740161720353,0.03,172.34,172.33,6.14549]
["bitfinex","SOLUSD",1740161720756,0.03,172.34,172.3,29.20771751]
["bitfinex","SOLUSD",1740161721142,0.03,172.34,172.32,18.77513886]
["bitfinex","SOLUSD",1740161721342,0.03,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1740161721532,0.03,172.34,172.27,35.22771751]
["bitfinex","SOLUSD",1740161721730,0.03,172.34,172.3,18.77513886]
["bitfinex","SOLUSD",1740161721929,0.03,172.34,172.3,0.12549]
["bitfinex","SOLUSD",1740161722169,29.20771751,172.31,172.23,29.20771751]
["bitfinex","SOLUSD",1740161722658,29.20771751,172.31,172.24,18.77513886]
["bitfinex","SOLUSD",1740161722856,36.55431751,172.34,172.26,29.20771751]
["bitfinex","SOLUSD",1740161723029,5.8324,172.34,172.3,47.98285637]
["bitfinex","SOLUSD",1740161723433,0.03,172.34,172.3,47.98285637]
["bitfinex","SOLUSD",1740161723656,0.03,172.34,172.33,47.98285637]
["bitfinex","SOLUSD",1740161724162,0.03,172.34,172.33,18.77513886]
["bitfinex","SOLUSD",1740161724341,0.03,172.34,172.33,47.98285637]
["bitfinex","SOLUSD",1740161724542,0.03,172.34,172.33,48.85284473]
["bitfinex","SOLUSD",1740161724966,0.03,172.34,172.33,47.98285637]
["bitfinex","SOLUSD",1740161727258,0.03,172.34,172.33,18.77513886]
["bitfinex","SOLUSD",1740161727451,0.03,172.34,172.33,47.98285637]
["bitfinex","SOLUSD",1740161727654,0.03,172.34,172.33,48.85284219]
["bitfinex","SOLUSD",1740161727848,0.03,172.34,172.33,47.98285637]
["bitfinex","SOLUSD",1740161728367,0.03,172.34,172.33,80.02768048]
["bitfinex","SOLUSD",1740161728657,0.03,172.39,172.38,47.98285637]
["bitfinex","SOLUSD",1740161728859,0.03,172.42,172.41,20.12549]
["bitfinex","SOLUSD",1740161729059,0.03,172.42,172.41,68.85242426]
["bitfinex","SOLUSD",1740161729249,0.03,172.42,172.41,67.98285637]
["bitfinex","SOLUSD",1740161729444,0.03,172.42,172.41,47.98285637]
["bitfinex","SOLUSD",1740161730672,0.03,172.42,172.41,0.12549]
["bitfinex","SOLUSD",1740161731851,29.23771751,172.42,172.36,20.0]
["bitfinex","SOLUSD",1740161732040,29.20771751,172.41,172.34,35.22771751]
["bitfinex","SOLUSD",1740161732243,29.20771751,172.4,172.34,6.02]
["bitfinex","SOLUSD",1740161732577,29.20771751,172.38,172.32,107.32]
["bitfinex","SOLUSD",1740161732751,29.20771751,172.39,172.33,0.12549]
["bitfinex","SOLUSD",1740161733472,29.20771751,172.41,172.33,47.98285637]
["bitfinex","SOLUSD",1740161733676,35.00781751,172.41,172.33,47.98285637]
["bitfinex","SOLUSD",1740161733975,5.8001,172.41,172.37,29.33320751]
["bitfinex","SOLUSD",1740161734480,0.03,172.42,172.41,18.77513886]
["bitfinex","SOLUSD",1740161734686,0.03,172.42,172.41,47.98285637]
["bitfinex","SOLUSD",1740161735875,0.03,172.42,172.4,49.20771751]
["bitfinex","SOLUSD",1740161736101,0.03,172.42,172.41,30.07753833]
["bitfinex","SOLUSD",1740161736274,0.03,172.42,172.41,48.85267719]
["bitfinex","SOLUSD",1740161736801,0.03,172.42,172.41,66.9037407]
["bitfinex","SOLUSD",1740161737767,0.03,172.42,172.41,66.03391988]
["bitfinex","SOLUSD",1740161737965,0.03,172.44,172.43,38.77513886]
["bitfinex","SOLUSD",1740161738168,0.03,172.44,172.43,86.90340351]
["bitfinex","SOLUSD",1740161738498,0.03,172.44,172.43,134.16218453]
["bitfinex","SOLUSD",1740161738701,0.03,172.44,172.43,86.03391988]
["bitfinex","SOLUSD",1740161738865,0.03,172.44,172.43,47.38427102]
["bitfinex","SOLUSD",1740161739369,0.03,172.44,172.43,0.12549]
["bitfinex","SOLUSD",1740161739595,0.03,172.44,172.43,47.38427102]
["bitfinex","SOLUSD",1740161740088,0.03,172.44,172.43,0.12549]
["bitfinex","SOLUSD",1740161740272,0.03,172.44,172.39,47.25878102]
["bitfinex","SOLUSD",1740161740478,0.03,172.44,172.38,47.25878102]
["bitfinex","SOLUSD",1740161740880,0.03,172.44,172.39,0.12549]
["bitfinex","SOLUSD",1740161741188,20.3268,172.44,172.39,0.12549]
["bitfinex","SOLUSD",1740161741389,0.03,172.44,172.42,47.38427102]
["bitfinex","SOLUSD",1740161741580,0.03,172.44,172.43,0.12549]
["bitfinex","SOLUSD",1740161742103,0.03,172.44,172.4,0.12549]
["bitfinex","SOLUSD",1740161742605,47.28878102,172.44,172.36,47.25878102]
["bitfinex","SOLUSD",1740161742907,47.25878102,172.38,172.27,2.97171045]
["bitfinex","SOLUSD",1740161743203,53.06118102,172.34,172.26,47.25878102]
["bitfinex","SOLUSD",1740161743496,5.8024,172.34,172.27,47.25878102]
["bitfinex","SOLUSD",1740161743681,5.8024,172.34,172.28,47.25878102]
["bitfinex","SOLUSD",1740161743862,5.8024,172.34,172.29,47.25878102]
["bitfinex","SOLUSD",1740161744063,5.8024,172.34,172.3,0.12549]
["bitfinex","SOLUSD",1740161744468,53.06118102,172.34,172.33,0.0001]
["bitfinex","SOLUSD",1740161745192,53.06118102,172.34,172.23,0.03]
["bitfinex","SOLUSD",1740161745193,1.5788,172.33,172.23,0.03]
["bitfinex","SOLUSD",1740161745397,47.25878102,172.29,172.23,0.03]
["bitfinex","SOLUSD",1740161745593,1.5788,172.33,172.28,47.25878102]
["bitfinex","SOLUSD",1740161745800,5.8024,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1740161745970,5.8024,172.34,172.32,47.38427102]
["bitfinex","SOLUSD",1740161746175,5.8014,172.37,172.34,0.12549]
["bitfinex","SOLUSD",1740161746482,5.8014,172.37,172.34,47.38427102]
["bitfinex","SOLUSD",1740161746676,5.8014,172.37,172.28,18.64964886]
["bitfinex","SOLUSD",1740161746677,5.8014,172.37,172.3,0.12549]
["bitfinex","SOLUSD",1740161746865,5.8008,172.39,172.36,0.12549]
["bitfinex","SOLUSD",1740161747069,20.3028,172.39,172.33,47.25878102]
["bitfinex","SOLUSD",1740161747301,20.3028,172.39,172.32,47.25878102]
["bitfinex","SOLUSD",1740161747487,47.25878102,172.38,172.31,47.25878102]
["bitfinex","SOLUSD",1740161747994,47.25878102,172.38,172.31,47.38427102]
["bitfinex","SOLUSD",1740161748377,47.25878102,172.36,172.29,47.25878102]
["bitfinex","SOLUSD",1740161748587,47.25878102,172.36,172.28,47.25878102]
["bitfinex","SOLUSD",1740161748805,47.25878102,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740161749100,20.3086,172.34,172.26,47.25878102]
["bitfinex","SOLUSD",1740161749310,47.25878102,172.33,172.24,47.25878102]
["bitfinex","SOLUSD",1740161749488,47.25878102,172.32,172.24,47.25878102]
["bitfinex","SOLUSD",1740161749894,47.25878102,172.32,172.26,0.12549]
["bitfinex","SOLUSD",1740161750499,67.56738102,172.34,172.27,47.38427102]
["bitfinex","SOLUSD",1740161750707,20.3086,172.34,172.27,47.38427102]
["bitfinex","SOLUSD",1740161750894,47.25878102,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740161751084,47.25878102,172.31,172.23,47.28878102]
["bitfinex","SOLUSD",1740161751287,47.25878102,172.31,172.24,47.25878102]
["bitfinex","SOLUSD",1740161751591,47.25878102,172.33,172.26,47.25878102]
["bitfinex","SOLUSD",1740161751978,47.25878102,172.33,172.25,47.38427102]
["bitfinex","SOLUSD",1740161752182,47.25878102,172.32,172.25,0.12549]
["bitfinex","SOLUSD",1740161752412,47.25878102,172.3,172.25,0.12549]
["bitfinex","SOLUSD",1740161752622,8.206,172.3,172.23,0.03]
["bitfinex","SOLUSD",1740161752808,8.206,172.3,172.23,47.28878102]
["bitfinex","SOLUSD",1740161752987,55.46478102,172.3,172.24,0.12549]
["bitfinex","SOLUSD",1740161753187,20.3145,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161753591,5.8041,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161754015,53.06288102,172.29,172.23,0.03]
["bitfinex","SOLUSD",1740161754202,20.3145,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161755014,67.57328102,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1740161755513,67.57328102,172.29,172.23,0.03]
["bitfinex","SOLUSD",1740161755720,47.25878102,172.27,172.23,0.03]
["bitfinex","SOLUSD",1740161756416,47.25878102,172.28,172.23,0.03]
["bitfinex","SOLUSD",1740161757217,47.25878102,172.27,172.23,0.03]
["bitfinex","SOLUSD",1740161757425,14.5104,172.29,172.24,47.38427102]
["bitfinex","SOLUSD",1740161757711,8.206,172.3,172.26,0.12549]
["bitfinex","SOLUSD",1740161757712,5.8045,172.28,172.26,0.12549]
["bitfinex","SOLUSD",1740161758216,5.8045,172.28,172.23,47.28878102]
["bitfinex","SOLUSD",1740161758413,5.8045,172.28,172.23,0.03]
["bitfinex","SOLUSD",1740161758607,20.3157,172.28,172.23,0.03]
["bitfinex","SOLUSD",1740161758914,20.3157,172.28,172.23,0.15549]
["bitfinex","SOLUSD",1740161759117,20.3157,172.28,172.24,0.12549]
["bitfinex","SOLUSD",1740161759319,14.5091,172.31,172.27,0.12549]
["bitfinex","SOLUSD",1740161759799,5.8031,172.32,172.27,0.12549]
["bitfinex","SOLUSD",1740161760005,5.8031,172.32,172.28,0.12549]
["bitfinex","SOLUSD",1740161760204,20.3109,172.32,172.28,0.12549]
["bitfinex","SOLUSD",1740161760602,67.56968102,172.32,172.23,0.03]
["bitfinex","SOLUSD",1740161760805,47.25878102,172.28,172.23,0.03]
["bitfinex","SOLUSD",1740161761119,47.25878102,172.27,172.23,0.03]
["bitfinex","SOLUSD",1740161761612,5.8051,172.26,172.23,0.03]
["bitfinex","SOLUSD",1740161762116,5.8051,172.26,172.2,0.03]
["bitfinex","SOLUSD",1740161762117,47.25878102,172.25,172.2,0.03]
["bitfinex","SOLUSD",1740161762307,47.25878102,172.21,172.15,0.03]
["bitfinex","SOLUSD",1740161762516,47.25878102,172.17,172.15,0.03]
["bitfinex","SOLUSD",1740161762894,47.25878102,172.15,172.09,107.37]
["bitfinex","SOLUSD",1740161763122,47.25878102,172.15,172.09,107.49549]
["bitfinex","SOLUSD",1740161763512,5.8092,172.14,172.09,107.49549]
["bitfinex","SOLUSD",1740161763720,5.8092,172.14,172.09,107.37]
["bitfinex","SOLUSD",1740161763899,5.8078,172.18,172.12,47.25878102]
["bitfinex","SOLUSD",1740161764104,47.25878102,172.15,172.09,154.62878102]
["bitfinex","SOLUSD",1740161764335,47.25878102,172.15,172.09,107.37]
["bitfinex","SOLUSD",1740161764497,47.25878102,172.15,172.09,107.49549]
["bitfinex","SOLUSD",1740161764895,47.25878102,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740161765125,47.25878102,172.19,172.14,0.12549]
["bitfinex","SOLUSD",1740161765300,12.3825,172.23,172.17,47.25878102]
["bitfinex","SOLUSD",1740161765502,6.3825,172.23,172.17,47.25878102]
["bitfinex","SOLUSD",1740161765833,47.25878102,172.26,172.19,47.38427102]
["bitfinex","SOLUSD",1740161766123,20.0,172.23,172.13,1.056969]
["bitfinex","SOLUSD",1740161766326,47.25878102,172.24,172.16,47.38427102]
["bitfinex","SOLUSD",1740161766619,6.0753,172.28,172.18,0.12549]
["bitfinex","SOLUSD",1740161766928,6.0753,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740161766929,47.25878102,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161767301,53.33408102,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740161767497,6.0753,172.28,172.22,47.38427102]
["bitfinex","SOLUSD",1740161767729,47.25878102,172.3,172.23,47.25878102]
["bitfinex","SOLUSD",1740161767928,6.2365,172.33,172.26,47.38427102]
["bitfinex","SOLUSD",1740161768235,0.9999,172.37,172.29,0.12549]
["bitfinex","SOLUSD",1740161768397,47.25878102,172.36,172.29,0.12549]
["bitfinex","SOLUSD",1740161768602,47.25878102,172.36,172.29,47.38427102]
["bitfinex","SOLUSD",1740161768819,47.25878102,172.39,172.32,47.25878102]
["bitfinex","SOLUSD",1740161769024,48.85548102,172.4,172.29,6.0]
["bitfinex","SOLUSD",1740161769332,47.25878102,172.39,172.31,47.25878102]
["bitfinex","SOLUSD",1740161769518,68.85548102,172.4,172.32,47.38427102]
["bitfinex","SOLUSD",1740161769715,47.25878102,172.39,172.32,0.12549]
["bitfinex","SOLUSD",1740161770022,47.25878102,172.41,172.34,47.25878102]
["bitfinex","SOLUSD",1740161770205,47.25878102,172.4,172.35,0.12549]
["bitfinex","SOLUSD",1740161770410,47.25878102,172.41,172.35,0.12549]
["bitfinex","SOLUSD",1740161770611,0.03,172.42,172.37,0.12549]
["bitfinex","SOLUSD",1740161770818,0.03,172.42,172.39,0.12549]
["bitfinex","SOLUSD",1740161771010,0.03,172.42,172.39,47.38427102]
["bitfinex","SOLUSD",1740161771216,0.03,172.42,172.39,0.12549]
["bitfinex","SOLUSD",1740161771617,0.03,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1740161771812,47.25878102,172.4,172.32,47.25878102]
["bitfinex","SOLUSD",1740161772013,47.25878102,172.4,172.27,0.8700436]
["bitfinex","SOLUSD",1740161772014,47.25878102,172.38,172.27,8.92053737]
["bitfinex","SOLUSD",1740161772319,47.25878102,172.38,172.32,0.12549]
["bitfinex","SOLUSD",1740161772932,47.25878102,172.38,172.29,47.25878102]
["bitfinex","SOLUSD",1740161773135,47.25878102,172.36,172.29,47.25878102]
["bitfinex","SOLUSD",1740161773346,47.25878102,172.32,172.25,107.38]
["bitfinex","SOLUSD",1740161773551,47.25878102,172.3,172.25,107.38]
["bitfinex","SOLUSD",1740161773726,47.25878102,172.29,172.25,107.38]
["bitfinex","SOLUSD",1740161774216,47.25878102,172.28,172.25,107.38]
["bitfinex","SOLUSD",1740161774414,47.25878102,172.28,172.2,47.25878102]
["bitfinex","SOLUSD",1740161774614,47.25878102,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161775439,47.25878102,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740161775938,47.25878102,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161776142,47.25878102,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740161776719,47.25878102,172.27,172.19,6.0]
["bitfinex","SOLUSD",1740161776922,47.25878102,172.25,172.19,6.0]
["bitfinex","SOLUSD",1740161777136,47.25878102,172.27,172.2,47.38427102]
["bitfinex","SOLUSD",1740161777313,47.25878102,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740161777627,47.25878102,172.27,172.22,0.12549]
["bitfinex","SOLUSD",1740161778124,47.25878102,172.29,172.22,0.12549]
["bitfinex","SOLUSD",1740161778322,0.9999,172.37,172.26,0.12549]
["bitfinex","SOLUSD",1740161778533,47.25878102,172.36,172.29,0.12549]
["bitfinex","SOLUSD",1740161778921,47.25878102,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740161779324,0.9999,172.39,172.27,47.25878102]
["bitfinex","SOLUSD",1740161779325,47.25878102,172.33,172.27,47.25878102]
["bitfinex","SOLUSD",1740161779771,47.25878102,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161780065,47.25878102,172.36,172.29,47.25878102]
["bitfinex","SOLUSD",1740161780243,47.25878102,172.36,172.3,0.12549]
["bitfinex","SOLUSD",1740161780426,47.25878102,172.37,172.3,0.12549]
["bitfinex","SOLUSD",1740161780828,47.25878102,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161781045,47.25878102,172.35,172.28,0.12549]
["bitfinex","SOLUSD",1740161781257,47.25878102,172.35,172.28,47.38427102]
["bitfinex","SOLUSD",1740161781440,47.25878102,172.35,172.28,0.12549]
["bitfinex","SOLUSD",1740161781652,47.25878102,172.35,172.28,47.38427102]
["bitfinex","SOLUSD",1740161782285,47.25878102,172.37,172.3,0.12549]
["bitfinex","SOLUSD",1740161782432,47.25878102,172.37,172.3,47.38427102]
["bitfinex","SOLUSD",1740161782638,47.25878102,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740161783331,47.25878102,172.35,172.27,6.0]
["bitfinex","SOLUSD",1740161783755,47.25878102,172.31,172.23,47.25878102]
["bitfinex","SOLUSD",1740161784369,47.25878102,172.34,172.27,0.12549]
["bitfinex","SOLUSD",1740161784534,1.5177,172.4,172.29,47.38427102]
["bitfinex","SOLUSD",1740161784734,47.25878102,172.39,172.32,0.12549]
["bitfinex","SOLUSD",1740161784971,47.25878102,172.38,172.32,0.12549]
["bitfinex","SOLUSD",1740161785471,0.063,172.37,172.31,47.38427102]
["bitfinex","SOLUSD",1740161786084,0.063,172.37,172.33,0.12549]
["bitfinex","SOLUSD",1740161786269,0.063,172.37,172.33,47.38427102]
["bitfinex","SOLUSD",1740161786997,0.063,172.37,172.31,0.12549]
["bitfinex","SOLUSD",1740161787596,0.063,172.37,172.34,47.25878102]
["bitfinex","SOLUSD",1740161787887,0.063,172.37,172.36,47.38427102]
["bitfinex","SOLUSD",1740161788257,0.063,172.37,172.36,0.12549]
["bitfinex","SOLUSD",1740161789278,0.063,172.37,172.36,66.03391988]
["bitfinex","SOLUSD",1740161789480,0.03,172.42,172.4,0.12549]
["bitfinex","SOLUSD",1740161789781,0.03,172.42,172.41,47.38427102]
["bitfinex","SOLUSD",1740161790288,0.03,172.42,172.41,0.12549]
["bitfinex","SOLUSD",1740161791857,0.03,172.42,172.41,72.46451988]
["bitfinex","SOLUSD",1740161792060,0.03,172.44,172.41,72.46451988]
["bitfinex","SOLUSD",1740161792061,0.03,172.44,172.43,20.12549]
["bitfinex","SOLUSD",1740161792305,0.03,172.44,172.43,86.9034379]
["bitfinex","SOLUSD",1740161792499,0.03,172.44,172.43,86.03391988]
["bitfinex","SOLUSD",1740161792708,0.03,172.44,172.43,67.38427102]
["bitfinex","SOLUSD",1740161792863,0.03,172.44,172.43,86.03391988]
["bitfinex","SOLUSD",1740161793483,0.03,172.44,172.43,67.38427102]
["bitfinex","SOLUSD",1740161794296,0.03,172.44,172.43,0.12549]
["bitfinex","SOLUSD",1740161794500,0.03,172.44,172.43,47.38427102]
["bitfinex","SOLUSD",1740161795295,0.03,172.44,172.43,66.03391988]
["bitfinex","SOLUSD",1740161795805,0.03,172.44,172.37,6.0]
["bitfinex","SOLUSD",1740161795806,0.03,172.44,172.37,53.80478102]
["bitfinex","SOLUSD",1740161796185,0.03,172.44,172.38,47.38427102]
["bitfinex","SOLUSD",1740161796384,47.25878102,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1740161796600,47.25878102,172.4,172.32,160.71268102]
["bitfinex","SOLUSD",1740161796802,0.03,172.44,172.33,47.25878102]
["bitfinex","SOLUSD",1740161796985,47.25878102,172.4,172.33,0.12549]
["bitfinex","SOLUSD",1740161797180,65.93842988,172.44,172.33,47.38427102]
["bitfinex","SOLUSD",1740161797181,47.25878102,172.41,172.33,47.38427102]
["bitfinex","SOLUSD",1740161797496,47.25878102,172.41,172.32,154.51878102]
["bitfinex","SOLUSD",1740161797695,47.25878102,172.41,172.35,0.12549]
["bitfinex","SOLUSD",1740161798123,47.28878102,172.44,172.36,47.25878102]
["bitfinex","SOLUSD",1740161798288,47.28878102,172.44,172.37,0.12549]
["bitfinex","SOLUSD",1740161798703,0.03,172.44,172.41,0.12549]
["bitfinex","SOLUSD",1740161798907,0.03,172.44,172.41,47.38427102]
["bitfinex","SOLUSD",1740161799205,0.03,172.44,172.43,66.03391988]
["bitfinex","SOLUSD",1740161800416,0.03,172.44,172.43,47.38427102]
["bitfinex","SOLUSD",1740161800603,0.03,172.44,172.39,47.25878102]
["bitfinex","SOLUSD",1740161800810,0.03,172.44,172.38,47.25878102]
["bitfinex","SOLUSD",1740161801145,0.03,172.44,172.42,47.38427102]
["bitfinex","SOLUSD",1740161801639,0.03,172.44,172.41,0.12549]
["bitfinex","SOLUSD",1740161801844,47.25878102,172.43,172.37,5.98]
["bitfinex","SOLUSD",1740161802441,47.25878102,172.43,172.38,0.12549]
["bitfinex","SOLUSD",1740161802616,47.25878102,172.41,172.38,0.12549]
["bitfinex","SOLUSD",1740161802947,47.25878102,172.41,172.35,0.12549]
["bitfinex","SOLUSD",1740161804539,47.25878102,172.43,172.35,18.77513886]
["bitfinex","SOLUSD",1740161804707,47.28878102,172.44,172.37,0.12549]
["bitfinex","SOLUSD",1740161804907,47.25878102,172.42,172.37,0.12549]
["bitfinex","SOLUSD",1740161805219,0.03,172.44,172.39,47.38427102]
["bitfinex","SOLUSD",1740161806306,0.03,172.44,172.37,47.38427102]
["bitfinex","SOLUSD",1740161807915,47.25878102,172.39,172.32,107.26]
["bitfinex","SOLUSD",1740161808111,47.25878102,172.37,172.32,107.26]
["bitfinex","SOLUSD",1740161808640,47.25878102,172.37,172.33,0.12549]
["bitfinex","SOLUSD",1740161808842,47.25878102,172.35,172.27,47.25878102]
["bitfinex","SOLUSD",1740161809245,47.25878102,172.35,172.28,0.12549]
["bitfinex","SOLUSD",1740161811365,47.25878102,172.33,172.25,47.25878102]
["bitfinex","SOLUSD",1740161811737,7.9799,172.42,172.31,0.12549]
["bitfinex","SOLUSD",1740161811943,47.25878102,172.39,172.33,0.12549]
["bitfinex","SOLUSD",1740161812253,47.25878102,172.41,172.33,0.12549]
["bitfinex","SOLUSD",1740161813440,5.8004,172.4,172.33,0.12549]
["bitfinex","SOLUSD",1740161813642,5.8004,172.4,172.36,0.12549]
["bitfinex","SOLUSD",1740161813867,5.8004,172.4,172.36,47.38427102]
["bitfinex","SOLUSD",1740161814277,5.8004,172.4,172.35,0.12549]
["bitfinex","SOLUSD",1740161814647,20.3015,172.4,172.35,0.12549]
["bitfinex","SOLUSD",1740161814846,47.25878102,172.37,172.31,5.98]
["bitfinex","SOLUSD",1740161815069,47.25878102,172.35,172.28,47.25878102]
["bitfinex","SOLUSD",1740161815268,20.3109,172.32,172.25,5.98]
["bitfinex","SOLUSD",1740161815541,47.25878102,172.31,172.26,0.12549]
["bitfinex","SOLUSD",1740161816463,47.25878102,172.31,172.25,0.12549]
["bitfinex","SOLUSD",1740161816648,47.25878102,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161816847,47.25878102,172.29,172.24,107.26]
["bitfinex","SOLUSD",1740161817245,47.25878102,172.29,172.25,0.12549]
["bitfinex","SOLUSD",1740161817445,5.8045,172.28,172.25,0.12549]
["bitfinex","SOLUSD",1740161819355,20.3139,172.3,172.25,0.12549]
["bitfinex","SOLUSD",1740161819946,47.25878102,172.29,172.24,107.26]
["bitfinex","SOLUSD",1740161820146,47.25878102,172.27,172.24,107.26]
["bitfinex","SOLUSD",1740161820761,47.25878102,172.26,172.24,107.26]
["bitfinex","SOLUSD",1740161821152,47.25878102,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740161821353,53.06388102,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740161821646,5.8051,172.26,172.25,0.03]
["bitfinex","SOLUSD",1740161822867,5.8051,172.26,172.17,26.56684886]
["bitfinex","SOLUSD",1740161823062,47.25878102,172.25,172.16,47.25878102]
["bitfinex","SOLUSD",1740161823261,47.25878102,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740161823461,5.8058,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740161823663,53.06458102,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1740161823972,47.25878102,172.2,172.15,0.03]
["bitfinex","SOLUSD",1740161824656,47.25878102,172.17,172.15,0.03]
["bitfinex","SOLUSD",1740161825055,47.25878102,172.18,172.15,0.03]
["bitfinex","SOLUSD",1740161825260,47.25878102,172.17,172.13,1.056969]
["bitfinex","SOLUSD",1740161825449,53.06798102,172.14,172.13,1.056969]
["bitfinex","SOLUSD",1740161825648,53.06798102,172.14,172.13,6.9e-05]
["bitfinex","SOLUSD",1740161825855,71.71762988,172.14,172.13,6.9e-05]
["bitfinex","SOLUSD",1740161826069,53.06798102,172.14,172.13,6.9e-05]
["bitfinex","SOLUSD",1740161826957,20.22444886,172.13,172.09,6.9e-05]
["bitfinex","SOLUSD",1740161827172,47.25878102,172.1,172.09,6.9e-05]
["bitfinex","SOLUSD",1740161827382,53.06928102,172.1,172.09,6.9e-05]
["bitfinex","SOLUSD",1740161828075,53.06928102,172.1,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161828277,47.25878102,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161829482,53.06998102,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161832660,100.32876204,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161834683,53.06998102,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161837508,5.8112,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161840280,53.06998102,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161840704,118.9784109,172.08,172.07,6.9e-05]
["bitfinex","SOLUSD",1740161842002,18.64964886,172.04,172.02,6.9e-05]
["bitfinex","SOLUSD",1740161842213,66.90842988,172.03,172.02,6.9e-05]
["bitfinex","SOLUSD",1740161842711,65.90842988,172.03,172.02,6.9e-05]
["bitfinex","SOLUSD",1740161842872,20.0,172.0,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161843072,65.90842988,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161843411,66.90842988,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161843571,72.72302988,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161843995,71.72302988,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161844707,55.92453775,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161844909,75.57418661,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161845780,78.22097661,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161846099,78.09548661,171.98,171.97,6.9e-05]
["bitfinex","SOLUSD",1740161847208,20.0,171.95,171.89,0.03]
["bitfinex","SOLUSD",1740161847410,47.25878102,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161847725,5.8173,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161848405,53.07608102,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161848623,35.11081394,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161848798,5.8173,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161849191,35.11081394,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740161849588,2.94878159,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740161849589,29.29351394,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740161849817,29.29351394,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740161850123,29.29351394,171.91,171.89,0.03]
["bitfinex","SOLUSD",1740161850708,29.29351394,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740161851117,29.29351394,171.95,171.89,0.03]
["bitfinex","SOLUSD",1740161851316,29.29351394,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740161851512,29.29351394,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740161851921,29.29351394,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740161852220,29.29351394,171.94,171.89,0.03]
["bitfinex","SOLUSD",1740161852419,29.29351394,171.95,171.89,0.03]
["bitfinex","SOLUSD",1740161852728,29.29351394,171.96,171.89,0.15549]
["bitfinex","SOLUSD",1740161852907,29.29351394,171.96,171.89,29.44900394]
["bitfinex","SOLUSD",1740161853214,29.29351394,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740161853628,29.29351394,171.98,171.91,29.41900394]
["bitfinex","SOLUSD",1740161853823,5.8142,171.99,171.93,29.41900394]
["bitfinex","SOLUSD",1740161854526,2.86376298,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740161854527,5.8136,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740161854907,29.29351394,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740161855113,29.29351394,172.02,171.95,35.23450394]
["bitfinex","SOLUSD",1740161855114,35.10681394,172.02,171.95,35.23450394]
["bitfinex","SOLUSD",1740161855926,29.29351394,172.03,171.95,7.50289]
["bitfinex","SOLUSD",1740161856107,35.10641394,172.03,171.95,56.67101394]
["bitfinex","SOLUSD",1740161856303,2.9202578,172.07,171.96,48.0686528]
["bitfinex","SOLUSD",1740161856517,30.81401394,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1740161856518,35.10471394,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1740161856720,5.8739,172.09,172.02,29.29351394]
["bitfinex","SOLUSD",1740161856904,5.8739,172.09,172.03,29.41900394]
["bitfinex","SOLUSD",1740161857104,0.063,172.09,172.04,29.29351394]
["bitfinex","SOLUSD",1740161857328,0.063,172.09,172.07,29.41900394]
["bitfinex","SOLUSD",1740161857523,0.063,172.09,172.08,29.41900394]
["bitfinex","SOLUSD",1740161858817,0.063,172.09,172.08,0.12549]
["bitfinex","SOLUSD",1740161859017,0.063,172.09,172.08,29.41900394]
["bitfinex","SOLUSD",1740161859637,0.063,172.09,172.08,0.12549]
["bitfinex","SOLUSD",1740161860154,0.063,172.09,172.08,29.41900394]
["bitfinex","SOLUSD",1740161860453,0.063,172.09,172.08,0.12549]
["bitfinex","SOLUSD",1740161860804,0.063,172.09,172.08,29.41900394]
["bitfinex","SOLUSD",1740161861005,0.063,172.09,172.08,47.58344389]
["bitfinex","SOLUSD",1740161861446,0.063,172.09,172.08,72.04429275]
["bitfinex","SOLUSD",1740161861629,0.063,172.17,172.14,0.12549]
["bitfinex","SOLUSD",1740161862230,5.8712,172.17,172.11,20.0]
["bitfinex","SOLUSD",1740161862431,5.8712,172.17,172.11,67.45795389]
["bitfinex","SOLUSD",1740161862657,53.32915389,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740161863035,5.8712,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161863235,0.063,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161863470,0.063,172.17,172.13,47.58344389]
["bitfinex","SOLUSD",1740161863761,0.063,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161863936,47.52095389,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161864125,0.063,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161864322,0.063,172.17,172.12,47.45795389]
["bitfinex","SOLUSD",1740161864720,0.063,172.17,172.11,47.58344389]
["bitfinex","SOLUSD",1740161866151,0.063,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161866321,0.063,172.17,172.14,47.45795389]
["bitfinex","SOLUSD",1740161866653,0.063,172.17,172.11,47.45795389]
["bitfinex","SOLUSD",1740161867274,0.063,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740161867623,0.063,172.17,172.12,47.58344389]
["bitfinex","SOLUSD",1740161867849,0.063,172.17,172.13,47.45795389]
["bitfinex","SOLUSD",1740161868058,0.063,172.17,172.14,0.12549]
["bitfinex","SOLUSD",1740161869465,0.063,172.17,172.13,47.58344389]
["bitfinex","SOLUSD",1740161869634,0.063,172.17,172.15,0.12549]
["bitfinex","SOLUSD",1740161870331,0.063,172.17,172.1,53.43795389]
["bitfinex","SOLUSD",1740161870634,0.063,172.17,172.13,0.12549]
["bitfinex","SOLUSD",1740161871050,0.063,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740161871558,0.063,172.17,172.13,47.45795389]
["bitfinex","SOLUSD",1740161871763,0.063,172.17,172.14,0.12549]
["bitfinex","SOLUSD",1740161872067,0.063,172.17,172.15,47.45795389]
["bitfinex","SOLUSD",1740161872230,0.063,172.17,172.16,47.58344389]
["bitfinex","SOLUSD",1740161872859,0.063,172.17,172.16,66.23309275]
["bitfinex","SOLUSD",1740161873152,0.063,172.17,172.16,72.62159275]
["bitfinex","SOLUSD",1740161873330,0.063,172.17,172.16,73.49246276]
["bitfinex","SOLUSD",1740161873536,0.063,172.17,172.16,72.62159275]
["bitfinex","SOLUSD",1740161873728,0.063,172.17,172.16,78.43009275]
["bitfinex","SOLUSD",1740161874140,0.063,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740161879567,0.063,172.17,172.16,53.39194389]
["bitfinex","SOLUSD",1740161879767,0.063,172.17,172.16,66.23309275]
["bitfinex","SOLUSD",1740161880073,0.063,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740161880463,0.063,172.17,172.16,47.58344389]
["bitfinex","SOLUSD",1740161881275,0.063,172.17,172.16,72.04159275]
["bitfinex","SOLUSD",1740161882083,0.063,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161882380,0.063,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1740161882851,0.063,172.27,172.22,29.15884106]
["bitfinex","SOLUSD",1740161883056,0.063,172.27,172.23,0.12549]
["bitfinex","SOLUSD",1740161883257,0.063,172.27,172.23,29.28433106]
["bitfinex","SOLUSD",1740161883468,0.063,172.27,172.23,38.64964886]
["bitfinex","SOLUSD",1740161883672,0.063,172.27,172.26,29.28433106]
["bitfinex","SOLUSD",1740161884477,0.063,172.27,172.26,0.12549]
["bitfinex","SOLUSD",1740161888197,29.22184106,172.27,172.19,29.15884106]
["bitfinex","SOLUSD",1740161888355,29.15884106,172.25,172.18,2.92158189]
["bitfinex","SOLUSD",1740161888674,29.15884106,172.25,172.17,35.11884106]
["bitfinex","SOLUSD",1740161888675,29.15884106,172.24,172.17,35.11884106]
["bitfinex","SOLUSD",1740161888985,29.15884106,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161889185,29.15884106,172.22,172.18,0.12549]
["bitfinex","SOLUSD",1740161889391,29.15884106,172.21,172.18,0.12549]
["bitfinex","SOLUSD",1740161889687,29.15884106,172.2,172.16,107.38]
["bitfinex","SOLUSD",1740161889864,29.15884106,172.18,172.16,107.38]
["bitfinex","SOLUSD",1740161890491,29.15884106,172.18,172.09,0.03]
["bitfinex","SOLUSD",1740161890662,29.15884106,172.14,172.09,0.03]
["bitfinex","SOLUSD",1740161890867,29.15884106,172.13,172.09,0.03]
["bitfinex","SOLUSD",1740161891069,29.15884106,172.14,172.09,0.03]
["bitfinex","SOLUSD",1740161891379,18.64964886,172.2,172.11,29.28433106]
["bitfinex","SOLUSD",1740161891380,20.3252,172.2,172.11,29.28433106]
["bitfinex","SOLUSD",1740161891688,20.3252,172.2,172.13,29.28433106]
["bitfinex","SOLUSD",1740161891689,5.8072,172.2,172.13,29.28433106]
["bitfinex","SOLUSD",1740161891896,29.15884106,172.19,172.13,0.12549]
["bitfinex","SOLUSD",1740161892079,34.96604106,172.2,172.14,0.12549]
["bitfinex","SOLUSD",1740161892772,29.15884106,172.19,172.13,0.12549]
["bitfinex","SOLUSD",1740161893176,29.15884106,172.17,172.1,29.15884106]
["bitfinex","SOLUSD",1740161893509,29.15884106,172.18,172.11,29.28433106]
["bitfinex","SOLUSD",1740161893667,29.15884106,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740161894362,29.15884106,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740161894686,34.96394106,172.26,172.19,29.28433106]
["bitfinex","SOLUSD",1740161894885,5.8051,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740161895198,0.063,172.27,172.22,29.28433106]
["bitfinex","SOLUSD",1740161895399,0.063,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1740161895997,0.063,172.27,172.26,0.12549]
["bitfinex","SOLUSD",1740161896492,0.063,172.27,172.26,47.93397992]
["bitfinex","SOLUSD",1740161897491,0.063,172.27,172.26,0.12549]
["bitfinex","SOLUSD",1740161897791,0.063,172.27,172.26,67.93397992]
["bitfinex","SOLUSD",1740161897997,0.063,172.27,172.26,20.12549]
["bitfinex","SOLUSD",1740161898365,0.063,172.27,172.26,49.28433106]
["bitfinex","SOLUSD",1740161898580,0.063,172.27,172.26,20.12549]
["bitfinex","SOLUSD",1740161899024,0.063,172.27,172.23,29.15884106]
["bitfinex","SOLUSD",1740161899333,0.063,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1740161899545,0.063,172.27,172.24,29.28433106]
["bitfinex","SOLUSD",1740161899692,0.063,172.27,172.26,0.12549]
["bitfinex","SOLUSD",1740161900294,0.063,172.27,172.25,0.12549]
["bitfinex","SOLUSD",1740161900499,0.063,172.27,172.25,29.28433106]
["bitfinex","SOLUSD",1740161901399,0.063,172.27,172.25,0.12549]
["bitfinex","SOLUSD",1740161901593,0.063,172.27,172.25,29.28433106]
["bitfinex","SOLUSD",1740161901799,0.063,172.27,172.25,0.12549]
["bitfinex","SOLUSD",1740161902625,0.063,172.27,172.25,29.28433106]
["bitfinex","SOLUSD",1740161902833,0.063,172.27,172.25,0.12549]
["bitfinex","SOLUSD",1740161903650,0.063,172.27,172.26,48.93397992]
["bitfinex","SOLUSD",1740161903954,0.063,172.29,172.28,67.93397992]
["bitfinex","SOLUSD",1740161904255,0.063,172.29,172.28,73.89397992]
["bitfinex","SOLUSD",1740161904624,0.063,172.29,172.28,74.76433548]
["bitfinex","SOLUSD",1740161905039,0.063,172.29,172.28,84.41685628]
["bitfinex","SOLUSD",1740161905552,0.063,172.29,172.28,85.41685628]
["bitfinex","SOLUSD",1740161906818,0.063,172.35,172.34,6.92789]
["bitfinex","SOLUSD",1740161907024,0.063,172.35,172.34,85.76507668]
["bitfinex","SOLUSD",1740161908522,0.063,172.35,172.34,28.31080792]
["bitfinex","SOLUSD",1740161908725,0.063,172.35,172.34,56.59979328]
["bitfinex","SOLUSD",1740161908947,0.063,172.35,172.34,0.12549]
["bitfinex","SOLUSD",1740161910743,29.22184106,172.35,172.27,29.15884106]
["bitfinex","SOLUSD",1740161911141,29.22184106,172.35,172.28,18.77513886]
["bitfinex","SOLUSD",1740161911356,29.22184106,172.35,172.28,47.93397992]
["bitfinex","SOLUSD",1740161911738,5.8024,172.34,172.28,47.93397992]
["bitfinex","SOLUSD",1740161911932,5.8024,172.34,172.27,20.0]
["bitfinex","SOLUSD",1740161912138,5.8024,172.34,172.24,5.96]
["bitfinex","SOLUSD",1740161912362,5.8024,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161912854,29.15884106,172.33,172.29,0.12549]
["bitfinex","SOLUSD",1740161913033,5.8024,172.34,172.26,29.15884106]
["bitfinex","SOLUSD",1740161913233,34.96124106,172.34,172.27,29.28433106]
["bitfinex","SOLUSD",1740161913454,5.8024,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161914444,5.8651,172.35,172.31,29.15884106]
["bitfinex","SOLUSD",1740161914753,0.063,172.35,172.32,29.28433106]
["bitfinex","SOLUSD",1740161915354,5.8653,172.35,172.32,0.12549]
["bitfinex","SOLUSD",1740161915955,0.063,172.35,172.32,0.12549]
["bitfinex","SOLUSD",1740161916158,0.063,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740161916548,29.22184106,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740161916849,29.22184106,172.35,172.29,0.12549]
["bitfinex","SOLUSD",1740161917043,29.22184106,172.35,172.29,0.18849]
["bitfinex","SOLUSD",1740161917537,0.063,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740161919849,0.063,172.35,172.3,35.08813106]
["bitfinex","SOLUSD",1740161920052,0.063,172.35,172.3,29.28433106]
["bitfinex","SOLUSD",1740161920861,0.063,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1740161921049,29.22184106,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740161921251,0.063,172.35,172.29,0.18849]
["bitfinex","SOLUSD",1740161921660,0.063,172.35,172.29,35.15133106]
["bitfinex","SOLUSD",1740161921864,0.063,172.35,172.29,29.34733106]
["bitfinex","SOLUSD",1740161922168,29.22184106,172.35,172.29,0.18849]
["bitfinex","SOLUSD",1740161922366,29.22184106,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740161922367,29.15884106,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740161922865,55.77484106,172.3,172.2,107.38]
["bitfinex","SOLUSD",1740161923070,29.15884106,172.26,172.2,107.38]
["bitfinex","SOLUSD",1740161923257,29.15884106,172.24,172.17,0.03]
["bitfinex","SOLUSD",1740161923458,18.64964886,172.29,172.19,29.15884106]
["bitfinex","SOLUSD",1740161923778,29.15884106,172.26,172.18,29.15884106]
["bitfinex","SOLUSD",1740161923964,29.15884106,172.26,172.19,0.12549]
["bitfinex","SOLUSD",1740161924265,29.15884106,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740161924465,26.616,172.3,172.2,29.15884106]
["bitfinex","SOLUSD",1740161924466,6.3027,172.3,172.26,29.28433106]
["bitfinex","SOLUSD",1740161924662,1.5289,172.31,172.27,29.28433106]
["bitfinex","SOLUSD",1740161924840,5.8028,172.33,172.27,29.28433106]
["bitfinex","SOLUSD",1740161925045,6.0186,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161925046,11.8211,172.34,172.29,0.12549]
["bitfinex","SOLUSD",1740161925247,6.0186,172.34,172.3,29.15884106]
["bitfinex","SOLUSD",1740161925442,0.063,172.35,172.33,0.12549]
["bitfinex","SOLUSD",1740161925958,5.8652,172.35,172.28,47.80848992]
["bitfinex","SOLUSD",1740161926463,0.063,172.35,172.29,29.28433106]
["bitfinex","SOLUSD",1740161926669,0.063,172.35,172.34,0.12549]
["bitfinex","SOLUSD",1740161927347,0.063,172.35,172.33,0.12549]
["bitfinex","SOLUSD",1740161928549,0.063,172.35,172.34,29.28433106]
["bitfinex","SOLUSD",1740161929269,0.063,172.35,172.34,0.12549]
["bitfinex","SOLUSD",1740161929665,0.063,172.35,172.34,29.28433106]
["bitfinex","SOLUSD",1740161930050,0.063,172.35,172.34,53.73637992]
["bitfinex","SOLUSD",1740161930247,0.063,172.35,172.34,47.93397992]
["bitfinex","SOLUSD",1740161930449,0.063,172.35,172.34,0.12549]
["bitfinex","SOLUSD",1740161930876,0.063,172.35,172.34,68.80419326]
["bitfinex","SOLUSD",1740161931175,0.063,172.35,172.34,20.12549]
["bitfinex","SOLUSD",1740161931488,0.063,172.35,172.34,0.12549]
["bitfinex","SOLUSD",1740161931993,28.72184106,172.38,172.31,5.94]
["bitfinex","SOLUSD",1740161932167,28.72184106,172.38,172.32,0.12549]
["bitfinex","SOLUSD",1740161932777,29.22184106,172.39,172.32,29.28433106]
["bitfinex","SOLUSD",1740161933285,29.22184106,172.39,172.32,0.12549]
["bitfinex","SOLUSD",1740161933573,0.063,172.39,172.32,29.28433106]
["bitfinex","SOLUSD",1740161933765,0.063,172.39,172.38,29.28433106]
["bitfinex","SOLUSD",1740161934776,0.063,172.39,172.38,47.93397992]
["bitfinex","SOLUSD",1740161935274,0.063,172.39,172.38,0.12549]
["bitfinex","SOLUSD",1740161935775,0.063,172.39,172.38,29.28433106]
["bitfinex","SOLUSD",1740161936180,0.063,172.39,172.38,47.93397992]
["bitfinex","SOLUSD",1740161937565,0.063,172.39,172.38,53.73507992]
["bitfinex","SOLUSD",1740161937758,0.063,172.39,172.38,29.28433106]
["bitfinex","SOLUSD",1740161938375,0.063,172.39,172.38,0.12549]
["bitfinex","SOLUSD",1740161938574,0.063,172.39,172.38,29.28433106]
["bitfinex","SOLUSD",1740161939169,0.063,172.39,172.38,0.12549]
["bitfinex","SOLUSD",1740161939499,0.063,172.39,172.38,29.28433106]
["bitfinex","SOLUSD",1740161939674,0.063,172.39,172.38,53.73507992]
["bitfinex","SOLUSD",1740161940060,0.063,172.39,172.38,47.93397992]
["bitfinex","SOLUSD",1740161940267,0.063,172.39,172.38,0.12549]
["bitfinex","SOLUSD",1740161941001,0.063,172.39,172.36,30.02883113]
["bitfinex","SOLUSD",1740161941002,29.22184106,172.39,172.31,107.28]
["bitfinex","SOLUSD",1740161941169,29.22184106,172.39,172.22,79.0325]
["bitfinex","SOLUSD",1740161941170,29.15884106,172.34,172.22,8.5731]
["bitfinex","SOLUSD",1740161941486,6.1576,172.39,172.23,34.96494106]
["bitfinex","SOLUSD",1740161941487,34.96234106,172.31,172.23,34.96494106]
["bitfinex","SOLUSD",1740161941697,29.15884106,172.33,172.26,20.0]
["bitfinex","SOLUSD",1740161941901,5.8011,172.38,172.26,20.0]
["bitfinex","SOLUSD",1740161942216,29.15884106,172.35,172.27,47.80848992]
["bitfinex","SOLUSD",1740161942386,29.15884106,172.35,172.28,29.28433106]
["bitfinex","SOLUSD",1740161942574,29.15884106,172.35,172.28,0.12549]
["bitfinex","SOLUSD",1740161942772,29.15884106,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161942967,29.15884106,172.31,172.23,34.96494106]
["bitfinex","SOLUSD",1740161943189,29.15884106,172.28,172.22,2.37036908]
["bitfinex","SOLUSD",1740161943388,29.15884106,172.29,172.22,29.15884106]
["bitfinex","SOLUSD",1740161943572,29.15884106,172.31,172.25,0.12549]
["bitfinex","SOLUSD",1740161943777,29.15884106,172.33,172.25,29.28433106]
["bitfinex","SOLUSD",1740161943977,29.15884106,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740161944378,29.15884106,172.32,172.25,0.12549]
["bitfinex","SOLUSD",1740161944567,29.15884106,172.3,172.25,0.12549]
["bitfinex","SOLUSD",1740161944974,29.15884106,172.35,172.23,0.12549]
["bitfinex","SOLUSD",1740161944975,29.15884106,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161945195,29.15884106,172.3,172.23,29.28433106]
["bitfinex","SOLUSD",1740161945375,29.15884106,172.31,172.23,29.28433106]
["bitfinex","SOLUSD",1740161945696,29.15884106,172.32,172.26,0.12549]
["bitfinex","SOLUSD",1740161946183,20.3074,172.35,172.26,0.12549]
["bitfinex","SOLUSD",1740161946184,29.15884106,172.27,172.26,0.12549]
["bitfinex","SOLUSD",1740161946389,29.15884106,172.27,172.23,0.12549]
["bitfinex","SOLUSD",1740161946574,50.46624106,172.35,172.23,0.12549]
["bitfinex","SOLUSD",1740161946777,29.15884106,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161947095,29.15884106,172.3,172.23,0.12549]
["bitfinex","SOLUSD",1740161947272,29.15884106,172.29,172.23,0.12549]
["bitfinex","SOLUSD",1740161947876,5.8045,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740161948273,34.96334106,172.28,172.21,29.15884106]
["bitfinex","SOLUSD",1740161948501,34.96334106,172.28,172.2,18.64964886]
["bitfinex","SOLUSD",1740161948808,5.8037,172.31,172.25,0.12549]
["bitfinex","SOLUSD",1740161948968,29.15884106,172.3,172.25,0.12549]
["bitfinex","SOLUSD",1740161949172,29.15884106,172.3,172.2,5.8071]
["bitfinex","SOLUSD",1740161949173,29.15884106,172.28,172.2,29.15884106]
["bitfinex","SOLUSD",1740161950179,29.15884106,172.26,172.19,107.28]
["bitfinex","SOLUSD",1740161950388,29.15884106,172.24,172.19,107.28]
["bitfinex","SOLUSD",1740161950572,29.15884106,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161951495,29.15884106,172.24,172.17,0.03]
["bitfinex","SOLUSD",1740161951496,29.15884106,172.22,172.17,0.03]
["bitfinex","SOLUSD",1740161951686,29.15884106,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161952212,34.96664106,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161956002,5.8078,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161956201,34.96664106,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161956789,29.15884106,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161957006,29.15884106,172.21,172.17,0.03]
["bitfinex","SOLUSD",1740161957385,34.96564106,172.21,172.17,0.03]
["bitfinex","SOLUSD",1740161958203,9.33300402,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161958204,29.15884106,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161958406,34.96434106,172.25,172.18,29.28433106]
["bitfinex","SOLUSD",1740161958596,34.96434106,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740161959107,34.96434106,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740161959280,5.8045,172.28,172.19,29.28433106]
["bitfinex","SOLUSD",1740161959486,29.15884106,172.27,172.19,35.09173106]
["bitfinex","SOLUSD",1740161959686,29.15884106,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161959885,29.15884106,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740161960183,29.15884106,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161960394,29.15884106,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740161960589,34.96334106,172.28,172.2,29.28433106]
["bitfinex","SOLUSD",1740161960793,29.15884106,172.22,172.17,0.03]
["bitfinex","SOLUSD",1740161961004,1.0,172.27,172.17,0.03]
["bitfinex","SOLUSD",1740161961005,29.15884106,172.21,172.17,0.03]
["bitfinex","SOLUSD",1740161961388,29.15884106,172.19,172.17,0.03]
["bitfinex","SOLUSD",1740161961608,5.8072,172.2,172.17,0.03]
["bitfinex","SOLUSD",1740161961796,29.15884106,172.26,172.19,29.15884106]
["bitfinex","SOLUSD",1740161961997,43.67094106,172.27,172.2,29.28433106]
["bitfinex","SOLUSD",1740161962192,43.67094106,172.27,172.2,0.12549]
["bitfinex","SOLUSD",1740161962582,29.15884106,172.25,172.18,29.15884106]
["bitfinex","SOLUSD",1740161962783,29.15884106,172.25,172.17,29.18884106]
["bitfinex","SOLUSD",1740161963012,14.5121,172.27,172.17,0.03]
["bitfinex","SOLUSD",1740161963013,29.15884106,172.22,172.17,0.03]
["bitfinex","SOLUSD",1740161963386,5.8068,172.21,172.17,0.03]
["bitfinex","SOLUSD",1740161963587,5.8045,172.28,172.2,29.15884106]
["bitfinex","SOLUSD",1740161963795,29.15884106,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161964405,29.15884106,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161965522,29.15884106,172.2,172.17,0.03]
["bitfinex","SOLUSD",1740161965728,29.15884106,172.19,172.17,0.03]
["bitfinex","SOLUSD",1740161965894,29.15884106,172.18,172.17,0.03]
["bitfinex","SOLUSD",1740161966802,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161967709,34.96664106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161968516,29.15884106,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161968717,14.5148,172.24,172.17,29.28443106]
["bitfinex","SOLUSD",1740161969018,5.8061,172.23,172.17,29.28443106]
["bitfinex","SOLUSD",1740161969216,5.8061,172.23,172.17,0.12559]
["bitfinex","SOLUSD",1740161969418,34.96494106,172.23,172.17,0.12559]
["bitfinex","SOLUSD",1740161969602,29.15884106,172.22,172.17,0.12559]
["bitfinex","SOLUSD",1740161969803,5.8068,172.21,172.17,0.12559]
["bitfinex","SOLUSD",1740161970220,5.8068,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161970607,34.96564106,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161970822,29.15884106,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1740161971121,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161971327,29.15884106,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1740161971698,5.8068,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161972116,29.15884106,172.23,172.17,0.0001]
["bitfinex","SOLUSD",1740161972314,29.15884106,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740161972819,29.15884106,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161973315,29.15884106,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740161973709,29.15884106,172.21,172.17,0.0001]
["bitfinex","SOLUSD",1740161975420,34.96464106,172.24,172.17,0.0001]
["bitfinex","SOLUSD",1740161975620,29.15884106,172.23,172.17,0.0001]
["bitfinex","SOLUSD",1740161976028,34.96534106,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740161976316,14.514,172.25,172.18,0.12549]
["bitfinex","SOLUSD",1740161976317,5.8062,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740161976698,14.5115,172.28,172.2,0.12549]
["bitfinex","SOLUSD",1740161976903,5.8041,172.29,172.25,29.15884106]
["bitfinex","SOLUSD",1740161977096,5.8031,172.32,172.26,0.12549]
["bitfinex","SOLUSD",1740161977301,5.8031,172.32,172.26,29.28433106]
["bitfinex","SOLUSD",1740161977504,5.8031,172.32,172.28,0.12549]
["bitfinex","SOLUSD",1740161977697,24.54692189,172.34,172.28,29.28433106]
["bitfinex","SOLUSD",1740161977919,53.70576295,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161978305,5.8025,172.34,172.28,29.28433106]
["bitfinex","SOLUSD",1740161978725,34.96134106,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161979436,29.15884106,172.33,172.28,0.12549]
["bitfinex","SOLUSD",1740161979607,5.8025,172.34,172.28,0.12549]
["bitfinex","SOLUSD",1740161980006,5.8025,172.34,172.28,29.28433106]
["bitfinex","SOLUSD",1740161980208,5.802,172.36,172.3,29.28433106]
["bitfinex","SOLUSD",1740161981706,5.802,172.36,172.3,0.12549]
["bitfinex","SOLUSD",1740161982021,5.8024,172.34,172.3,0.12549]
["bitfinex","SOLUSD",1740161982210,29.15884106,172.33,172.27,6.1311]
["bitfinex","SOLUSD",1740161982537,29.15884106,172.33,172.27,0.12549]
["bitfinex","SOLUSD",1740161983228,29.15884106,172.33,172.26,0.12549]
["bitfinex","SOLUSD",1740161983527,20.3086,172.34,172.26,0.12549]
["bitfinex","SOLUSD",1740161983528,29.15884106,172.3,172.26,0.12549]
["bitfinex","SOLUSD",1740161983710,29.15884106,172.3,172.23,35.60284106]
["bitfinex","SOLUSD",1740161983711,29.15884106,172.3,172.24,0.12549]
["bitfinex","SOLUSD",1740161983905,5.8045,172.28,172.24,0.12549]
["bitfinex","SOLUSD",1740161984132,29.15884106,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1740161984333,29.15884106,172.25,172.22,107.38]
["bitfinex","SOLUSD",1740161984633,29.15884106,172.23,172.17,1.529]
["bitfinex","SOLUSD",1740161984932,29.15884106,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161985610,20.3157,172.28,172.18,47.93397992]
["bitfinex","SOLUSD",1740161985808,29.15884106,172.27,172.21,0.12549]
["bitfinex","SOLUSD",1740161986123,34.96394106,172.26,172.21,0.12549]
["bitfinex","SOLUSD",1740161986317,34.96394106,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740161986821,29.15884106,172.29,172.22,29.28433106]
["bitfinex","SOLUSD",1740161987019,29.15884106,172.23,172.17,0.0001]
["bitfinex","SOLUSD",1740161987245,1.0,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1740161987246,29.15884106,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1740161987712,7.8583,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1740161987921,29.15884106,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740161988128,6.3303,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1740161988129,20.8442,172.25,172.17,0.0001]
["bitfinex","SOLUSD",1740161988335,29.15884106,172.23,172.17,0.0001]
["bitfinex","SOLUSD",1740161989023,29.15884106,172.23,172.17,0.12559]
["bitfinex","SOLUSD",1740161989227,5.8688,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161989414,0.063,172.24,172.2,0.12549]
["bitfinex","SOLUSD",1740161989809,0.063,172.24,172.2,29.28433106]
["bitfinex","SOLUSD",1740161990012,0.063,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740161990818,0.063,172.24,172.19,29.28433106]
["bitfinex","SOLUSD",1740161991209,29.22184106,172.24,172.17,29.15894106]
["bitfinex","SOLUSD",1740161991536,29.22184106,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740161992029,29.15884106,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740161992218,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161994422,5.8072,172.2,172.17,0.0001]
["bitfinex","SOLUSD",1740161994614,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161995020,29.15884106,172.19,172.17,0.0001]
["bitfinex","SOLUSD",1740161996327,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161997511,58.31768212,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161997717,29.15884106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161998343,21.3228,172.22,172.17,0.0001]
["bitfinex","SOLUSD",1740161998516,34.96664106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161999724,64.12548212,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740161999917,34.96664106,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740162000309,83.77513098,172.18,172.17,0.0001]
["bitfinex","SOLUSD",1740162000514,20.0,172.15,172.11,0.03]
["bitfinex","SOLUSD",1740162000714,29.15884106,172.13,172.11,0.03]
["bitfinex","SOLUSD",1740162001338,30.15884106,172.13,172.09,0.03]
["bitfinex","SOLUSD",1740162001539,38.64964886,172.15,172.09,0.03]
["bitfinex","SOLUSD",1740162001540,29.15884106,172.1,172.09,0.03]
["bitfinex","SOLUSD",1740162001735,19.64964886,172.12,172.01,0.063]
["bitfinex","SOLUSD",1740162001736,29.15884106,172.05,172.01,0.063]
["bitfinex","SOLUSD",1740162001916,29.15884106,172.03,172.01,0.063]
["bitfinex","SOLUSD",1740162002639,5.8132,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740162003526,34.97184106,172.03,172.01,0.063]
["bitfinex","SOLUSD",1740162003917,5.8119,172.06,172.01,0.063]
["bitfinex","SOLUSD",1740162004214,29.15884106,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740162005369,29.15884106,172.02,171.99,0.03]
["bitfinex","SOLUSD",1740162005370,21.0,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740162005518,1.0,171.94,171.91,0.03]
["bitfinex","SOLUSD",1740162005714,29.15884106,171.92,171.91,0.03]
["bitfinex","SOLUSD",1740162006051,29.15884106,171.94,171.91,0.03]
["bitfinex","SOLUSD",1740162006623,29.15884106,171.92,171.91,0.03]
["bitfinex","SOLUSD",1740162007132,29.15884106,171.9,171.84,0.12549]
["bitfinex","SOLUSD",1740162007443,29.15884106,171.92,171.84,29.28433106]
["bitfinex","SOLUSD",1740162008318,29.15884106,171.91,171.84,0.12549]
["bitfinex","SOLUSD",1740162008518,29.15884106,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162009620,29.15884106,171.93,171.86,29.15884106]
["bitfinex","SOLUSD",1740162009824,29.15884106,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740162010025,29.15884106,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1740162010229,29.15884106,171.9,171.85,0.12549]
["bitfinex","SOLUSD",1740162010639,29.15884106,171.9,171.85,5.94449]
["bitfinex","SOLUSD",1740162010948,29.15884106,171.91,171.85,5.94449]
["bitfinex","SOLUSD",1740162011246,29.15884106,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162011445,29.15884106,171.95,171.88,29.28433106]
["bitfinex","SOLUSD",1740162011621,29.15884106,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740162011820,29.15884106,171.94,171.87,29.15884106]
["bitfinex","SOLUSD",1740162012015,29.15884106,171.92,171.85,49.52534106]
["bitfinex","SOLUSD",1740162012245,52.4807531,171.99,171.85,5.819]
["bitfinex","SOLUSD",1740162012246,29.15884106,171.91,171.85,5.819]
["bitfinex","SOLUSD",1740162012526,1.0,171.97,171.88,0.12549]
["bitfinex","SOLUSD",1740162012527,29.15884106,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162012741,29.15884106,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1740162012951,29.15884106,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740162013168,29.15884106,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740162013464,29.15884106,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740162013821,28.65884106,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740162014022,29.15884106,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740162014218,1.5271,172.0,171.9,29.28433106]
["bitfinex","SOLUSD",1740162014440,1.0,172.01,171.92,29.15884106]
["bitfinex","SOLUSD",1740162014652,20.7571,172.05,171.93,29.15884106]
["bitfinex","SOLUSD",1740162014653,29.15884106,172.0,171.93,29.15884106]
["bitfinex","SOLUSD",1740162014960,29.15884106,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162015238,29.15884106,172.02,171.95,29.28433106]
["bitfinex","SOLUSD",1740162015456,29.15884106,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162015847,29.15884106,172.02,171.96,0.12549]
["bitfinex","SOLUSD",1740162016155,29.15884106,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1740162016518,1.6505,172.06,171.98,0.12549]
["bitfinex","SOLUSD",1740162016724,29.15884106,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740162017169,29.15884106,172.05,171.98,29.15884106]
["bitfinex","SOLUSD",1740162017333,12.0235,172.09,171.97,5.8149]
["bitfinex","SOLUSD",1740162017334,29.15884106,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1740162017651,29.15884106,172.01,171.95,5.8153]
["bitfinex","SOLUSD",1740162017860,29.15884106,172.01,171.94,5.94]
["bitfinex","SOLUSD",1740162018027,29.15884106,172.0,171.92,29.15884106]
["bitfinex","SOLUSD",1740162018360,29.15884106,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162018568,29.15884106,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740162018723,29.15884106,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162018925,29.15884106,172.02,171.96,0.12549]
["bitfinex","SOLUSD",1740162019140,5.8129,172.03,171.95,29.15884106]
["bitfinex","SOLUSD",1740162019141,29.15884106,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162019733,29.15884106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162019930,29.15884106,172.01,171.94,5.94129]
["bitfinex","SOLUSD",1740162020462,29.15884106,172.01,171.94,35.10013106]
["bitfinex","SOLUSD",1740162020637,1.0,172.05,171.94,35.10013106]
["bitfinex","SOLUSD",1740162020839,29.15884106,172.05,171.98,0.12549]
["bitfinex","SOLUSD",1740162021051,7.2123,172.09,171.98,29.28433106]
["bitfinex","SOLUSD",1740162021240,29.15884106,172.06,171.98,29.28433106]
["bitfinex","SOLUSD",1740162021432,29.15884106,172.05,171.98,29.28433106]
["bitfinex","SOLUSD",1740162021637,29.15884106,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740162021858,29.15884106,172.04,171.98,5.93989]
["bitfinex","SOLUSD",1740162022228,34.97144106,172.04,171.98,5.93989]
["bitfinex","SOLUSD",1740162022685,5.8095,172.13,172.03,29.15884106]
["bitfinex","SOLUSD",1740162022893,29.15884106,172.11,172.04,29.15884106]
["bitfinex","SOLUSD",1740162023180,29.15884106,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740162023353,5.8095,172.13,172.06,0.12549]
["bitfinex","SOLUSD",1740162023560,29.15884106,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740162023964,34.96884106,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740162024543,27.24744886,172.16,172.06,0.12549]
["bitfinex","SOLUSD",1740162024759,2.6578,172.21,172.1,0.12549]
["bitfinex","SOLUSD",1740162024959,29.15884106,172.18,172.11,29.28433106]
["bitfinex","SOLUSD",1740162025165,29.15884106,172.19,172.11,29.28433106]
["bitfinex","SOLUSD",1740162025364,34.96604106,172.2,172.13,0.12549]
["bitfinex","SOLUSD",1740162025742,34.96604106,172.2,172.12,29.15884106]
["bitfinex","SOLUSD",1740162026079,0.063,172.13,172.11,29.15884106]
["bitfinex","SOLUSD",1740162026277,0.063,172.13,172.12,0.12549]
["bitfinex","SOLUSD",1740162027369,0.063,172.13,172.07,29.15884106]
["bitfinex","SOLUSD",1740162027668,29.15884106,172.12,172.05,12.3744]
["bitfinex","SOLUSD",1740162027972,5.8102,172.11,172.05,12.3744]
["bitfinex","SOLUSD",1740162028176,29.15884106,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162028682,0.063,172.13,172.12,20.12549]
["bitfinex","SOLUSD",1740162028903,0.063,172.13,172.12,49.28433106]
["bitfinex","SOLUSD",1740162029182,0.063,172.13,172.07,5.94]
["bitfinex","SOLUSD",1740162029554,0.063,172.13,172.08,0.12549]
["bitfinex","SOLUSD",1740162029857,29.15884106,172.11,172.03,40.91154106]
["bitfinex","SOLUSD",1740162030059,29.15884106,172.11,172.05,29.15884106]
["bitfinex","SOLUSD",1740162030271,35.03154106,172.13,172.05,29.15884106]
["bitfinex","SOLUSD",1740162030662,0.063,172.13,172.07,29.15884106]
["bitfinex","SOLUSD",1740162030872,0.063,172.13,172.08,29.28433106]
["bitfinex","SOLUSD",1740162032379,0.063,172.13,172.03,8.92056621]
["bitfinex","SOLUSD",1740162032380,35.03144106,172.13,172.03,11.7526]
["bitfinex","SOLUSD",1740162032586,29.15884106,172.11,172.03,40.91144106]
["bitfinex","SOLUSD",1740162032782,29.15884106,172.11,172.04,0.12549]
["bitfinex","SOLUSD",1740162032985,5.8105,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162033670,29.15884106,172.12,172.04,29.28433106]
["bitfinex","SOLUSD",1740162033875,0.063,172.13,172.07,29.15884106]
["bitfinex","SOLUSD",1740162035098,0.063,172.13,172.06,0.12549]
["bitfinex","SOLUSD",1740162035285,0.063,172.13,172.07,34.97034106]
["bitfinex","SOLUSD",1740162035597,29.22184106,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1740162036194,29.15884106,172.11,172.03,29.15884106]
["bitfinex","SOLUSD",1740162036438,29.15884106,172.09,172.01,6.0146]
["bitfinex","SOLUSD",1740162036571,29.15884106,172.07,171.99,29.15884106]
["bitfinex","SOLUSD",1740162036897,29.15884106,172.05,171.99,29.15884106]
["bitfinex","SOLUSD",1740162037105,29.15884106,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740162037319,34.97124106,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740162037488,29.15884106,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740162038497,34.97114106,172.05,171.97,29.15884106]
["bitfinex","SOLUSD",1740162038714,29.15884106,172.03,171.95,29.15884106]
["bitfinex","SOLUSD",1740162039022,29.15884106,172.03,171.96,0.12549]
["bitfinex","SOLUSD",1740162039214,29.15884106,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1740162039417,34.97264106,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162040613,34.97264106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162041428,29.15884106,171.99,171.91,34.97554106]
["bitfinex","SOLUSD",1740162041719,29.15884106,171.97,171.9,107.57]
["bitfinex","SOLUSD",1740162042094,29.15884106,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740162042421,29.15884106,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740162042801,29.15884106,171.96,171.9,107.57]
["bitfinex","SOLUSD",1740162043099,29.15884106,171.95,171.9,0.03]
["bitfinex","SOLUSD",1740162043619,5.8159,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162044016,20.8112,172.01,171.92,29.15884106]
["bitfinex","SOLUSD",1740162044219,20.8112,172.01,171.9,0.15549]
["bitfinex","SOLUSD",1740162044220,5.8132,172.02,171.94,29.28433106]
["bitfinex","SOLUSD",1740162044399,29.15884106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162044600,29.15884106,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740162045017,29.15884106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162045320,29.15884106,172.0,171.93,29.15884106]
["bitfinex","SOLUSD",1740162045513,5.8142,171.99,171.93,29.15884106]
["bitfinex","SOLUSD",1740162045819,5.8142,171.99,171.94,0.12549]
["bitfinex","SOLUSD",1740162046196,29.15884106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162046430,29.15884106,172.02,171.94,29.15884106]
["bitfinex","SOLUSD",1740162046722,29.15884106,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162047406,34.97204106,172.02,171.95,5.94109]
["bitfinex","SOLUSD",1740162047603,34.97204106,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162048401,29.15884106,172.0,171.92,29.15884106]
["bitfinex","SOLUSD",1740162048800,29.15884106,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162049419,29.15884106,171.98,171.9,29.18884106]
["bitfinex","SOLUSD",1740162049620,29.15884106,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162049917,29.15884106,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162050494,15.5354,172.0,171.9,0.03]
["bitfinex","SOLUSD",1740162050495,2.90135776,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740162050719,29.15884106,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740162051210,32.06019882,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162051417,34.97294106,172.0,171.93,5.94159]
["bitfinex","SOLUSD",1740162051608,34.97294106,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162051805,34.97294106,172.0,171.92,34.97534106]
["bitfinex","SOLUSD",1740162052019,29.15884106,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162052709,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162053510,5.8159,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162054536,5.8166,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162057014,25.8153,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162057216,29.15884106,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162057408,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162058719,29.15884106,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740162059909,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162060528,20.3547,171.95,171.9,0.03]
["bitfinex","SOLUSD",1740162060529,29.15884106,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740162060804,5.8166,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162061527,34.97544106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162061830,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162062532,34.97544106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162063411,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162063834,49.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162064225,5.8159,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162064424,29.15884106,171.97,171.9,29.31433106]
["bitfinex","SOLUSD",1740162064626,5.8146,171.98,171.91,29.15884106]
["bitfinex","SOLUSD",1740162064815,5.8146,171.98,171.92,29.15884106]
["bitfinex","SOLUSD",1740162065013,29.15884106,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740162065316,29.15884106,171.97,171.9,0.03]
["bitfinex","SOLUSD",1740162065717,29.15884106,171.97,171.9,0.15549]
["bitfinex","SOLUSD",1740162066232,5.8153,171.96,171.9,0.15549]
["bitfinex","SOLUSD",1740162067642,5.8153,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162067815,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162068135,14.5382,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162068334,29.15884106,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162068516,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162068919,29.15884106,171.94,171.9,0.03]
["bitfinex","SOLUSD",1740162069443,34.97444106,171.95,171.9,0.03]
["bitfinex","SOLUSD",1740162069935,5.8139,172.0,171.92,29.15884106]
["bitfinex","SOLUSD",1740162070150,34.97274106,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1740162070352,34.97274106,172.0,171.93,35.10053106]
["bitfinex","SOLUSD",1740162070851,29.22184106,172.01,171.93,35.10053106]
["bitfinex","SOLUSD",1740162071021,5.8766,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162071222,0.063,172.01,171.96,29.15884106]
["bitfinex","SOLUSD",1740162071453,0.063,172.01,171.98,29.28433106]
["bitfinex","SOLUSD",1740162071652,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162071834,0.063,172.01,171.97,29.15884106]
["bitfinex","SOLUSD",1740162072017,0.063,172.01,171.96,29.15884106]
["bitfinex","SOLUSD",1740162072222,0.063,172.01,171.97,0.12549]
["bitfinex","SOLUSD",1740162072550,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162073821,0.063,172.01,172.0,47.93397992]
["bitfinex","SOLUSD",1740162074014,0.063,172.01,172.0,4.69731593]
["bitfinex","SOLUSD",1740162074344,0.063,172.01,172.0,1.78669]
["bitfinex","SOLUSD",1740162074719,0.063,172.01,172.0,30.94553106]
["bitfinex","SOLUSD",1740162074918,0.063,172.01,172.0,1.78669]
["bitfinex","SOLUSD",1740162075140,0.063,172.01,171.97,29.15884106]
["bitfinex","SOLUSD",1740162075346,0.063,172.01,171.96,5.92]
["bitfinex","SOLUSD",1740162075641,0.063,172.01,171.95,29.15884106]
["bitfinex","SOLUSD",1740162075846,0.063,172.01,171.99,0.12549]
["bitfinex","SOLUSD",1740162076517,0.063,172.01,171.99,35.09843106]
["bitfinex","SOLUSD",1740162076845,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162077819,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162079339,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162079945,0.063,172.01,172.0,53.74787992]
["bitfinex","SOLUSD",1740162080757,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162080929,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162081451,0.063,172.01,172.0,53.74787992]
["bitfinex","SOLUSD",1740162081965,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162082460,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162082622,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162082822,0.063,172.01,171.94,117.94330041]
["bitfinex","SOLUSD",1740162083018,0.063,172.01,171.94,136.71884106]
["bitfinex","SOLUSD",1740162083272,29.15884106,171.99,171.94,107.56]
["bitfinex","SOLUSD",1740162083440,29.15884106,172.0,171.95,0.12549]
["bitfinex","SOLUSD",1740162083749,29.15884106,171.99,171.95,0.12549]
["bitfinex","SOLUSD",1740162083962,29.15884106,171.99,171.92,29.15884106]
["bitfinex","SOLUSD",1740162084127,29.22184106,172.01,171.93,29.15884106]
["bitfinex","SOLUSD",1740162084328,29.22184106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162084633,0.063,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740162085140,5.8766,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162085343,5.8766,172.01,171.95,29.28433106]
["bitfinex","SOLUSD",1740162085521,0.063,172.01,172.0,47.93397992]
["bitfinex","SOLUSD",1740162086031,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162087146,0.063,172.01,172.0,5.93939]
["bitfinex","SOLUSD",1740162087638,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162087836,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162088042,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162088569,0.063,172.01,172.0,35.09823106]
["bitfinex","SOLUSD",1740162088931,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162089348,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162089533,0.063,172.01,171.94,29.15884106]
["bitfinex","SOLUSD",1740162089740,0.063,172.01,171.93,107.5]
["bitfinex","SOLUSD",1740162089741,29.15884106,171.98,171.93,107.5]
["bitfinex","SOLUSD",1740162089943,29.15884106,172.0,171.93,107.5]
["bitfinex","SOLUSD",1740162090141,29.15884106,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740162090343,0.063,172.01,171.95,29.15884106]
["bitfinex","SOLUSD",1740162090544,29.15884106,172.0,171.93,107.5]
["bitfinex","SOLUSD",1740162091045,29.15884106,171.98,171.93,107.5]
["bitfinex","SOLUSD",1740162091249,29.15884106,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740162091858,29.15884106,171.99,171.94,0.12549]
["bitfinex","SOLUSD",1740162092053,20.4106,172.01,171.94,0.12549]
["bitfinex","SOLUSD",1740162092054,29.15884106,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740162092259,0.063,172.01,171.97,0.12549]
["bitfinex","SOLUSD",1740162092458,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162093060,0.063,172.01,171.99,29.15884106]
["bitfinex","SOLUSD",1740162093258,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162093755,0.063,172.01,171.97,29.15884106]
["bitfinex","SOLUSD",1740162093934,0.063,172.01,171.98,0.12549]
["bitfinex","SOLUSD",1740162094844,0.063,172.01,171.95,29.15884106]
["bitfinex","SOLUSD",1740162095043,29.15884106,171.99,171.9,0.03]
["bitfinex","SOLUSD",1740162095361,35.26014106,171.99,171.9,29.18884106]
["bitfinex","SOLUSD",1740162095739,35.26014106,171.99,171.91,0.12549]
["bitfinex","SOLUSD",1740162095954,35.26014106,171.99,171.9,29.18884106]
["bitfinex","SOLUSD",1740162096149,35.26014106,171.99,171.93,0.12549]
["bitfinex","SOLUSD",1740162096347,29.15884106,171.97,171.9,29.18884106]
["bitfinex","SOLUSD",1740162096548,5.8153,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162096747,5.8153,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740162098852,5.8149,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740162099160,29.15884106,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740162099340,29.15884106,171.97,171.9,0.03]
["bitfinex","SOLUSD",1740162099541,29.15884106,171.95,171.9,0.03]
["bitfinex","SOLUSD",1740162101059,5.8154,171.96,171.9,0.03]
["bitfinex","SOLUSD",1740162101060,29.15884106,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1740162101266,11.9156,171.99,171.92,29.15884106]
["bitfinex","SOLUSD",1740162101765,36.52254106,172.0,171.92,29.15884106]
["bitfinex","SOLUSD",1740162101965,0.063,172.01,171.95,29.28433106]
["bitfinex","SOLUSD",1740162102182,0.063,172.01,171.96,29.15884106]
["bitfinex","SOLUSD",1740162102356,0.063,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162102357,0.063,172.01,171.98,0.12549]
["bitfinex","SOLUSD",1740162103053,0.063,172.01,172.0,29.28433106]
["bitfinex","SOLUSD",1740162103356,0.063,172.01,172.0,47.93397992]
["bitfinex","SOLUSD",1740162103746,0.063,172.01,171.96,5.815]
["bitfinex","SOLUSD",1740162104158,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162104765,0.063,172.01,171.99,0.12549]
["bitfinex","SOLUSD",1740162105346,0.063,172.01,172.0,47.93397992]
["bitfinex","SOLUSD",1740162105860,0.063,172.01,172.0,49.93397992]
["bitfinex","SOLUSD",1740162106662,0.063,172.01,172.0,47.93397992]
["bitfinex","SOLUSD",1740162106861,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162108370,0.063,172.01,171.95,29.15884106]
["bitfinex","SOLUSD",1740162108662,0.063,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740162108867,0.063,172.01,171.96,29.28433106]
["bitfinex","SOLUSD",1740162110748,0.063,172.01,171.94,18.77513886]
["bitfinex","SOLUSD",1740162110970,0.063,172.01,171.94,47.93397992]
["bitfinex","SOLUSD",1740162111168,29.15884106,171.99,171.94,0.12549]
["bitfinex","SOLUSD",1740162111354,5.8146,171.98,171.9,142.52604106]
["bitfinex","SOLUSD",1740162111560,5.8146,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740162112265,5.8146,171.98,171.93,0.12549]
["bitfinex","SOLUSD",1740162112872,0.063,172.01,171.9,113.3672]
["bitfinex","SOLUSD",1740162112873,0.063,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740162113170,5.8766,172.01,171.96,29.28433106]
["bitfinex","SOLUSD",1740162113368,0.063,172.01,171.96,29.28433106]
["bitfinex","SOLUSD",1740162113875,29.22184106,172.01,171.94,29.15884106]
["bitfinex","SOLUSD",1740162114172,29.22184106,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162114476,29.15884106,171.99,171.92,29.15884106]
["bitfinex","SOLUSD",1740162114656,29.15884106,171.99,171.9,136.70884106]
["bitfinex","SOLUSD",1740162115168,29.15884106,171.99,171.91,0.12549]
["bitfinex","SOLUSD",1740162115674,5.8146,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740162116549,5.8146,171.98,171.92,29.15884106]
["bitfinex","SOLUSD",1740162117659,29.15884106,171.97,171.9,107.55]
["bitfinex","SOLUSD",1740162117862,29.15884106,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740162118257,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162118774,29.15884106,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740162119673,8.1182,171.95,171.9,29.18884106]
["bitfinex","SOLUSD",1740162119876,13.9339,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740162120076,5.8157,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740162120247,29.15884106,171.97,171.9,0.03]
["bitfinex","SOLUSD",1740162120448,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162120655,18.64964886,171.97,171.9,0.03]
["bitfinex","SOLUSD",1740162120656,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162121564,5.8169,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162122074,34.97574106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162122276,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162123193,5.8169,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162123555,14.5377,171.97,171.9,0.03]
["bitfinex","SOLUSD",1740162123556,34.97514106,171.93,171.9,0.03]
["bitfinex","SOLUSD",1740162123770,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162123970,29.15884106,171.92,171.9,0.03]
["bitfinex","SOLUSD",1740162124174,29.15884106,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740162124887,29.15884106,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740162125379,55.97858992,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740162125901,61.79548992,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740162126575,19.64964886,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1740162126888,39.64964886,171.86,171.8,0.03]
["bitfinex","SOLUSD",1740162127098,29.15884106,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162127781,34.97914106,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162129772,53.62878992,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162129978,82.78763098,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162130289,53.62878992,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162130497,11.9718,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740162130663,5.8197,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162130862,29.15884106,171.85,171.8,0.03]
["bitfinex","SOLUSD",1740162131059,34.97744106,171.86,171.8,0.03]
["bitfinex","SOLUSD",1740162131388,5.8177,171.89,171.82,29.28433106]
["bitfinex","SOLUSD",1740162131587,5.8177,171.89,171.84,0.12549]
["bitfinex","SOLUSD",1740162131763,34.97624106,171.9,171.84,0.12549]
["bitfinex","SOLUSD",1740162131959,34.97624106,171.9,171.84,5.94469]
["bitfinex","SOLUSD",1740162132173,29.15884106,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740162132378,34.97544106,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740162132582,29.15884106,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162132780,29.15884106,171.89,171.82,34.97854106]
["bitfinex","SOLUSD",1740162132967,29.15884106,171.88,171.8,54.34688992]
["bitfinex","SOLUSD",1740162133174,29.15884106,171.87,171.8,12.359]
["bitfinex","SOLUSD",1740162133479,20.3582,171.92,171.81,29.28433106]
["bitfinex","SOLUSD",1740162133665,34.97544106,171.92,171.85,0.12549]
["bitfinex","SOLUSD",1740162133869,5.8166,171.92,171.85,0.12549]
["bitfinex","SOLUSD",1740162134085,34.97544106,171.92,171.85,29.28433106]
["bitfinex","SOLUSD",1740162134387,5.8162,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740162134589,5.8157,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740162134787,5.8153,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740162135192,5.8779,171.97,171.91,29.28433106]
["bitfinex","SOLUSD",1740162135395,0.063,171.97,171.91,29.28433106]
["bitfinex","SOLUSD",1740162135691,5.878,171.97,171.91,29.28433106]
["bitfinex","SOLUSD",1740162136387,5.878,171.97,171.91,29.15884106]
["bitfinex","SOLUSD",1740162136778,35.03684106,171.97,171.9,29.28433106]
["bitfinex","SOLUSD",1740162136980,5.878,171.97,171.91,29.15884106]
["bitfinex","SOLUSD",1740162137373,0.063,171.97,171.94,29.15884106]
["bitfinex","SOLUSD",1740162137571,0.063,171.97,171.96,29.28433106]
["bitfinex","SOLUSD",1740162139394,0.063,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740162140184,0.063,171.97,171.9,5.817]
["bitfinex","SOLUSD",1740162140384,0.063,171.97,171.96,29.15884106]
["bitfinex","SOLUSD",1740162140596,0.063,171.97,171.96,29.28433106]
["bitfinex","SOLUSD",1740162141474,0.063,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740162141997,0.063,171.97,171.96,29.28433106]
["bitfinex","SOLUSD",1740162142291,0.063,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740162144076,0.063,171.97,171.85,3.33111035]
["bitfinex","SOLUSD",1740162144286,29.15884106,171.96,171.87,8.71254815]
["bitfinex","SOLUSD",1740162144610,29.15884106,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740162145116,0.063,172.01,171.98,20.0]
["bitfinex","SOLUSD",1740162145408,29.15884106,172.11,172.02,5.8132]
["bitfinex","SOLUSD",1740162145581,29.15884106,172.11,172.04,29.15884106]
["bitfinex","SOLUSD",1740162145897,34.96874106,172.12,172.05,0.12549]
["bitfinex","SOLUSD",1740162146104,34.96874106,172.12,172.06,0.12549]
["bitfinex","SOLUSD",1740162146484,34.96874106,172.12,172.05,0.12549]
["bitfinex","SOLUSD",1740162147903,29.15884106,172.08,172.0,29.15884106]
["bitfinex","SOLUSD",1740162148284,29.15884106,172.11,172.04,0.12549]
["bitfinex","SOLUSD",1740162148602,29.15884106,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162149096,5.8109,172.09,172.04,0.12549]
["bitfinex","SOLUSD",1740162149300,5.8109,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740162149490,34.96934106,172.11,172.03,29.28433106]
["bitfinex","SOLUSD",1740162149999,34.96934106,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740162150201,35.03164106,172.13,172.07,0.12549]
["bitfinex","SOLUSD",1740162153633,35.03164106,172.13,172.06,0.12549]
["bitfinex","SOLUSD",1740162153930,35.03164106,172.13,172.06,29.28433106]
["bitfinex","SOLUSD",1740162155213,35.03164106,172.13,172.06,35.09603106]
["bitfinex","SOLUSD",1740162155395,0.063,172.13,172.12,29.28433106]
["bitfinex","SOLUSD",1740162155800,0.063,172.13,172.12,0.12549]
["bitfinex","SOLUSD",1740162157814,0.063,172.13,172.12,53.74387992]
["bitfinex","SOLUSD",1740162161017,0.063,172.13,172.12,55.61493203]
["bitfinex","SOLUSD",1740162161309,0.063,172.15,172.14,20.12549]
["bitfinex","SOLUSD",1740162161562,0.063,172.15,172.14,49.28433106]
["bitfinex","SOLUSD",1740162161680,0.063,172.15,172.14,20.12549]
["bitfinex","SOLUSD",1740162162084,0.063,172.15,172.14,55.09353106]
["bitfinex","SOLUSD",1740162162902,0.063,172.15,172.14,73.74317992]
["bitfinex","SOLUSD",1740162164397,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162164890,0.063,172.15,172.12,5.0]
["bitfinex","SOLUSD",1740162165711,0.063,172.15,172.13,0.12549]
["bitfinex","SOLUSD",1740162166221,0.063,172.15,172.14,29.28433106]
["bitfinex","SOLUSD",1740162166421,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162168489,0.063,172.15,172.14,35.09353106]
["bitfinex","SOLUSD",1740162168919,0.063,172.15,172.14,53.74317992]
["bitfinex","SOLUSD",1740162169320,0.063,172.15,172.14,20.12549]
["bitfinex","SOLUSD",1740162169898,0.063,172.15,172.14,14.12549]
["bitfinex","SOLUSD",1740162170825,0.063,172.15,172.14,17.10181208]
["bitfinex","SOLUSD",1740162171120,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162173524,0.063,172.15,172.14,35.09353106]
["bitfinex","SOLUSD",1740162174831,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162176822,0.063,172.15,172.14,5.93469]
["bitfinex","SOLUSD",1740162177029,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162178039,0.063,172.15,172.14,2.97039025]
["bitfinex","SOLUSD",1740162178408,0.063,172.15,172.14,8.77959025]
["bitfinex","SOLUSD",1740162180110,0.063,172.15,172.14,2.97039025]
["bitfinex","SOLUSD",1740162181131,0.063,172.15,172.14,0.12549]
["bitfinex","SOLUSD",1740162181528,0.063,172.15,172.14,5.93469]
["bitfinex","SOLUSD",1740162182744,0.063,172.15,172.14,24.58433886]
["bitfinex","SOLUSD",1740162183448,0.063,172.19,172.18,20.12549]
["bitfinex","SOLUSD",1740162183750,0.0001,172.19,172.18,66.36461049]
["bitfinex","SOLUSD",1740162184026,0.0001,172.19,172.18,67.36461049]
["bitfinex","SOLUSD",1740162184622,0.0001,172.19,172.18,47.12027819]
["bitfinex","SOLUSD",1740162185028,0.0001,172.19,172.18,52.92807819]
["bitfinex","SOLUSD",1740162185352,0.0001,172.19,172.18,6.02549]
["bitfinex","SOLUSD",1740162185651,0.0001,172.19,172.14,8.7565165]
["bitfinex","SOLUSD",1740162185949,18.2444323,172.19,172.15,0.12549]
["bitfinex","SOLUSD",1740162186565,0.0001,172.19,172.14,18.77513886]
["bitfinex","SOLUSD",1740162186779,0.0001,172.19,172.14,47.96188562]
["bitfinex","SOLUSD",1740162186972,0.0001,172.19,172.14,53.77088562]
["bitfinex","SOLUSD",1740162187146,29.18674676,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1740162187340,29.18674676,172.16,172.1,5.88]
["bitfinex","SOLUSD",1740162187543,29.18674676,172.16,172.1,11.6905]
["bitfinex","SOLUSD",1740162188046,0.0001,172.19,172.12,29.18674676]
["bitfinex","SOLUSD",1740162188246,0.0001,172.19,172.13,18.77513886]
["bitfinex","SOLUSD",1740162189170,0.0001,172.19,172.15,5.93419]
["bitfinex","SOLUSD",1740162190260,0.0001,172.19,172.18,20.12549]
["bitfinex","SOLUSD",1740162190578,0.0001,172.19,172.18,0.12549]
["bitfinex","SOLUSD",1740162193071,0.0001,172.19,172.18,5.93329]
["bitfinex","SOLUSD",1740162193565,0.0001,172.19,172.18,24.58293886]
["bitfinex","SOLUSD",1740162193967,0.0001,172.19,172.18,32.33379735]
["bitfinex","SOLUSD",1740162194375,0.0001,172.19,172.18,31.33379735]
["bitfinex","SOLUSD",1740162194583,0.0001,172.19,172.18,30.46293886]
["bitfinex","SOLUSD",1740162197758,0.0001,172.19,172.18,31.33374905]
["bitfinex","SOLUSD",1740162197959,0.0001,172.19,172.18,30.46293886]
["bitfinex","SOLUSD",1740162198180,0.0001,172.19,172.18,32.33380307]
["bitfinex","SOLUSD",1740162198994,0.0001,172.19,172.18,31.33380307]
["bitfinex","SOLUSD",1740162199519,0.0001,172.19,172.18,32.33380307]
["bitfinex","SOLUSD",1740162199705,0.0001,172.19,172.18,31.33380307]
["bitfinex","SOLUSD",1740162199899,0.0001,172.19,172.18,30.46293886]
["bitfinex","SOLUSD",1740162202622,0.0001,172.19,172.18,18.77513886]
["bitfinex","SOLUSD",1740162202812,0.0001,172.19,172.18,30.46293886]
["bitfinex","SOLUSD",1740162203223,0.0001,172.19,172.18,0.12549]
["bitfinex","SOLUSD",1740162204226,0.0001,172.19,172.18,5.93329]
["bitfinex","SOLUSD",1740162204620,0.0001,172.19,172.18,24.58293886]
["bitfinex","SOLUSD",1740162206926,0.0001,172.19,172.18,42.81531273]
["bitfinex","SOLUSD",1740162207328,0.0001,172.19,172.18,43.6861237]
["bitfinex","SOLUSD",1740162207837,0.0001,172.19,172.18,18.77513886]
["bitfinex","SOLUSD",1740162212239,0.0001,172.19,172.18,0.12549]
["bitfinex","SOLUSD",1740162212569,18.23247387,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162212727,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162213150,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162214847,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162218633,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162219969,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162225550,5.8076,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162225878,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162228381,0.0001,172.19,172.18,18.80513886]
["bitfinex","SOLUSD",1740162229036,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162229451,0.0001,172.19,172.18,18.80513886]
["bitfinex","SOLUSD",1740162230966,0.0001,172.19,172.18,19.67595344]
["bitfinex","SOLUSD",1740162232465,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162232769,0.0001,172.19,172.18,18.80513886]
["bitfinex","SOLUSD",1740162233370,0.0001,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162237050,0.0001,172.19,172.18,38.80513886]
["bitfinex","SOLUSD",1740162238257,0.0001,172.19,172.18,39.67599039]
["bitfinex","SOLUSD",1740162241171,0.0001,172.19,172.18,38.80513886]
["bitfinex","SOLUSD",1740162241368,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162243482,0.0001,172.19,172.18,24.61293886]
["bitfinex","SOLUSD",1740162243682,0.0001,172.19,172.18,25.48379135]
["bitfinex","SOLUSD",1740162244486,0.0001,172.19,172.18,18.80513886]
["bitfinex","SOLUSD",1740162245283,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162246280,0.0001,172.19,172.18,18.80513886]
["bitfinex","SOLUSD",1740162247760,0.0001,172.19,172.18,0.15549]
["bitfinex","SOLUSD",1740162249274,18.23247387,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162249477,24.85047387,172.19,172.18,0.03]
["bitfinex","SOLUSD",1740162251181,20.3274,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740162251364,18.23237387,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740162251570,40.97694886,172.18,172.12,0.03]
["bitfinex","SOLUSD",1740162251571,18.23237387,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740162251766,20.3274,172.18,172.12,0.03]
["bitfinex","SOLUSD",1740162251978,18.23237387,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740162252162,18.23237387,172.14,172.12,0.03]
["bitfinex","SOLUSD",1740162252561,18.23237387,172.14,172.04,18.23237387]
["bitfinex","SOLUSD",1740162252562,8.1661,172.13,172.04,18.23237387]
["bitfinex","SOLUSD",1740162252755,18.23237387,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162253171,5.8109,172.09,172.04,0.12549]
["bitfinex","SOLUSD",1740162253373,5.8109,172.09,172.04,18.35786387]
["bitfinex","SOLUSD",1740162253885,5.8109,172.09,172.04,0.12549]
["bitfinex","SOLUSD",1740162254066,5.8109,172.09,172.04,18.35786387]
["bitfinex","SOLUSD",1740162254686,5.8099,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740162254980,24.04227387,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740162255289,5.8109,172.09,172.03,125.59237387]
["bitfinex","SOLUSD",1740162255587,5.8109,172.09,172.04,0.12549]
["bitfinex","SOLUSD",1740162255778,24.04327387,172.09,172.03,107.36]
["bitfinex","SOLUSD",1740162256084,18.23237387,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740162256280,8.0316,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740162257460,5.8129,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740162257680,24.04527387,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740162259791,5.8136,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740162260464,20.3476,172.01,171.96,0.03]
["bitfinex","SOLUSD",1740162260670,18.23237387,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740162261373,24.04727387,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740162261775,24.04727387,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740162261982,18.23237387,171.96,171.94,0.03]
["bitfinex","SOLUSD",1740162262181,7.9504,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740162262379,7.9504,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740162262781,8.9504,171.95,171.85,18.23237387]
["bitfinex","SOLUSD",1740162263090,18.23237387,171.92,171.83,18.26237387]
["bitfinex","SOLUSD",1740162263393,5.8169,171.91,171.83,18.26237387]
["bitfinex","SOLUSD",1740162263588,5.8169,171.91,171.84,0.12549]
["bitfinex","SOLUSD",1740162263897,20.3593,171.91,171.84,0.12549]
["bitfinex","SOLUSD",1740162264087,20.3593,171.91,171.85,18.23237387]
["bitfinex","SOLUSD",1740162264294,5.8169,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162265487,20.3586,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740162266714,38.23237387,171.89,171.83,0.03]
["bitfinex","SOLUSD",1740162266882,18.23237387,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162267698,18.23237387,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162268196,18.23237387,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162269404,20.0,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162269597,38.23237387,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162269797,44.05267387,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162273402,25.8203,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162273707,44.05267387,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162274109,47.00439311,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162277320,25.8203,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162278183,5.8203,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162278387,18.23237387,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740162278695,18.23237387,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162279007,25.57177387,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162279189,24.05207387,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162279588,5.8197,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162279801,24.05067387,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1740162279993,18.23237387,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740162280198,18.23237387,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740162280801,18.23237387,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740162280995,5.8197,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162281199,24.05207387,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162281414,23.55207387,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740162282307,0.063,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740162288232,0.063,171.82,171.81,18.35786387]
["bitfinex","SOLUSD",1740162288596,0.063,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1740162288793,0.063,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740162293126,0.063,171.82,171.8,18.38786387]
["bitfinex","SOLUSD",1740162293512,0.063,171.82,171.8,0.15549]
["bitfinex","SOLUSD",1740162294116,0.063,171.82,171.81,18.23237387]
["bitfinex","SOLUSD",1740162294321,0.063,171.82,171.81,18.35786387]
["bitfinex","SOLUSD",1740162295114,0.063,171.82,171.81,24.17816387]
["bitfinex","SOLUSD",1740162299338,0.063,171.82,171.81,62.5754866]
["bitfinex","SOLUSD",1740162299629,1.6511,171.92,171.82,18.77513886]
["bitfinex","SOLUSD",1740162299827,5.8163,171.93,171.89,18.23237387]
["bitfinex","SOLUSD",1740162300521,5.8163,171.93,171.88,18.23237387]
["bitfinex","SOLUSD",1740162301041,18.23237387,171.92,171.85,18.23237387]
["bitfinex","SOLUSD",1740162301333,5.8169,171.91,171.84,18.23237387]
["bitfinex","SOLUSD",1740162301518,5.8169,171.91,171.85,0.12549]
["bitfinex","SOLUSD",1740162301718,5.8169,171.91,171.85,18.35786387]
["bitfinex","SOLUSD",1740162302038,20.3593,171.91,171.85,18.35786387]
["bitfinex","SOLUSD",1740162302734,5.8169,171.91,171.87,18.23237387]
["bitfinex","SOLUSD",1740162302934,14.5404,171.94,171.84,5.8193]
["bitfinex","SOLUSD",1740162302935,5.8163,171.93,171.88,18.35786387]
["bitfinex","SOLUSD",1740162303136,5.8156,171.95,171.92,18.23237387]
["bitfinex","SOLUSD",1740162303515,5.8156,171.95,171.91,18.23237387]
["bitfinex","SOLUSD",1740162303736,5.8156,171.95,171.92,18.23237387]
["bitfinex","SOLUSD",1740162303935,5.8156,171.95,171.93,18.23237387]
["bitfinex","SOLUSD",1740162304264,5.8149,171.98,171.94,18.23237387]
["bitfinex","SOLUSD",1740162304448,5.8149,171.98,171.95,18.23237387]
["bitfinex","SOLUSD",1740162305450,0.063,171.98,171.93,18.23237387]
["bitfinex","SOLUSD",1740162305845,0.063,171.98,171.87,5.84]
["bitfinex","SOLUSD",1740162306049,18.29537387,171.98,171.87,11.6582]
["bitfinex","SOLUSD",1740162306361,38.23237387,171.96,171.89,18.23237387]
["bitfinex","SOLUSD",1740162306577,20.0,171.94,171.89,18.23237387]
["bitfinex","SOLUSD",1740162307058,0.063,171.98,171.93,18.23237387]
["bitfinex","SOLUSD",1740162307552,0.063,171.98,171.95,18.23237387]
["bitfinex","SOLUSD",1740162307753,0.063,171.98,171.94,18.23237387]
["bitfinex","SOLUSD",1740162308821,0.063,171.98,171.91,18.23237387]
["bitfinex","SOLUSD",1740162309035,36.88202273,171.97,171.86,5.8186]
["bitfinex","SOLUSD",1740162309253,36.88202273,171.97,171.9,18.23237387]
["bitfinex","SOLUSD",1740162309439,18.29537387,171.98,171.91,18.23237387]
["bitfinex","SOLUSD",1740162309654,0.063,171.98,171.92,18.23237387]
["bitfinex","SOLUSD",1740162309832,18.29537387,171.98,171.9,18.35786387]
["bitfinex","SOLUSD",1740162310354,18.23237387,171.94,171.86,18.23237387]
["bitfinex","SOLUSD",1740162310856,24.68787387,171.91,171.84,18.23237387]
["bitfinex","SOLUSD",1740162311154,24.68787387,171.91,171.81,18.23237387]
["bitfinex","SOLUSD",1740162311155,19.88337387,171.88,171.81,18.23237387]
["bitfinex","SOLUSD",1740162311519,1.651,171.88,171.84,18.23237387]
["bitfinex","SOLUSD",1740162311726,6.4555,171.91,171.85,18.23237387]
["bitfinex","SOLUSD",1740162312030,5.903,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1740162312231,5.903,171.98,171.93,18.23237387]
["bitfinex","SOLUSD",1740162312925,5.8149,171.97,171.93,18.23237387]
["bitfinex","SOLUSD",1740162314444,5.8776,171.98,171.95,18.23237387]
["bitfinex","SOLUSD",1740162314836,5.8776,171.98,171.94,0.12549]
["bitfinex","SOLUSD",1740162315041,0.063,171.98,171.94,18.35786387]
["bitfinex","SOLUSD",1740162316146,0.063,171.98,171.91,18.23237387]
["bitfinex","SOLUSD",1740162316346,0.063,171.98,171.94,18.23237387]
["bitfinex","SOLUSD",1740162316665,0.063,171.98,171.95,18.23237387]
["bitfinex","SOLUSD",1740162317136,0.063,171.98,171.94,18.23237387]
["bitfinex","SOLUSD",1740162318140,0.063,171.98,171.97,18.23237387]
["bitfinex","SOLUSD",1740162318341,0.063,171.98,171.97,18.35786387]
["bitfinex","SOLUSD",1740162320154,0.063,171.98,171.97,24.17276387]
["bitfinex","SOLUSD",1740162321549,0.063,171.98,171.97,42.82241273]
["bitfinex","SOLUSD",1740162322253,0.063,171.98,171.97,18.35786387]
["bitfinex","SOLUSD",1740162324154,0.063,171.98,171.97,24.17276387]
["bitfinex","SOLUSD",1740162327552,0.063,171.98,171.97,42.82241273]
["bitfinex","SOLUSD",1740162328452,0.0001,171.98,171.97,61.0547866]
["bitfinex","SOLUSD",1740162328653,0.063,172.0,171.99,38.77513886]
["bitfinex","SOLUSD",1740162328844,0.063,172.0,171.99,57.00751273]
["bitfinex","SOLUSD",1740162329633,0.063,172.0,171.99,81.0540866]
["bitfinex","SOLUSD",1740162334138,0.063,172.0,171.99,83.94565469]
["bitfinex","SOLUSD",1740162336667,0.063,172.0,171.99,65.71328082]
["bitfinex","SOLUSD",1740162336862,0.063,172.0,171.99,83.94565469]
["bitfinex","SOLUSD",1740162340770,0.063,172.0,171.99,47.48090695]
["bitfinex","SOLUSD",1740162340964,0.063,172.0,171.99,83.94565469]
["bitfinex","SOLUSD",1740162342446,0.063,172.0,171.99,25.93969]
["bitfinex","SOLUSD",1740162342658,0.063,172.0,171.99,44.17206387]
["bitfinex","SOLUSD",1740162344771,0.063,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740162344962,0.063,172.01,172.0,37.00751273]
["bitfinex","SOLUSD",1740162345876,0.063,172.01,172.0,42.82141273]
["bitfinex","SOLUSD",1740162347563,1.6509,172.11,172.04,0.12549]
["bitfinex","SOLUSD",1740162347770,1.6509,172.11,172.08,18.23237387]
["bitfinex","SOLUSD",1740162348166,1.6509,172.11,172.09,18.35786387]
["bitfinex","SOLUSD",1740162348374,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162348560,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162349578,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162355196,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162355398,0.063,172.11,172.07,18.23237387]
["bitfinex","SOLUSD",1740162355688,0.063,172.11,172.08,0.12549]
["bitfinex","SOLUSD",1740162356101,0.063,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1740162356263,0.063,172.11,172.07,18.23237387]
["bitfinex","SOLUSD",1740162356464,0.063,172.11,172.09,0.12549]
["bitfinex","SOLUSD",1740162356959,0.063,172.11,172.09,18.35786387]
["bitfinex","SOLUSD",1740162357163,0.063,172.11,172.09,0.12549]
["bitfinex","SOLUSD",1740162357364,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162357797,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162358179,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162358774,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162359497,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162359870,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162360290,0.063,172.11,172.05,38.23237387]
["bitfinex","SOLUSD",1740162360494,0.063,172.11,172.07,18.23237387]
["bitfinex","SOLUSD",1740162360677,0.063,172.11,172.08,0.12549]
["bitfinex","SOLUSD",1740162360995,0.063,172.11,172.07,0.12549]
["bitfinex","SOLUSD",1740162361208,0.063,172.11,172.07,18.35786387]
["bitfinex","SOLUSD",1740162361774,0.063,172.11,172.09,18.35786387]
["bitfinex","SOLUSD",1740162361980,0.063,172.11,172.09,0.12549]
["bitfinex","SOLUSD",1740162363104,0.063,172.11,172.07,0.12549]
["bitfinex","SOLUSD",1740162363470,0.063,172.11,172.04,18.23237387]
["bitfinex","SOLUSD",1740162363695,0.063,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740162363880,0.063,172.11,172.08,18.23237387]
["bitfinex","SOLUSD",1740162364072,0.063,172.11,172.09,0.12549]
["bitfinex","SOLUSD",1740162364489,0.063,172.11,172.1,18.35786387]
["bitfinex","SOLUSD",1740162364697,0.063,172.11,172.1,11.80492741]
["bitfinex","SOLUSD",1740162365688,0.063,172.11,172.1,30.45457627]
["bitfinex","SOLUSD",1740162366577,0.063,172.11,172.1,37.01805071]
["bitfinex","SOLUSD",1740162368803,0.063,172.11,172.06,107.44]
["bitfinex","SOLUSD",1740162369176,0.063,172.11,172.07,0.12549]
["bitfinex","SOLUSD",1740162369596,0.063,172.11,172.07,18.36840185]
["bitfinex","SOLUSD",1740162369779,0.063,172.11,172.1,0.12549]
["bitfinex","SOLUSD",1740162370085,0.063,172.11,172.1,18.36840185]
["bitfinex","SOLUSD",1740162370285,0.063,172.11,172.1,37.01805071]
["bitfinex","SOLUSD",1740162371313,0.063,172.12,172.11,1.0]
["bitfinex","SOLUSD",1740162371485,0.063,172.16,172.15,37.01805071]
["bitfinex","SOLUSD",1740162371811,0.063,172.18,172.17,20.12549]
["bitfinex","SOLUSD",1740162372004,0.063,172.18,172.17,38.36840185]
["bitfinex","SOLUSD",1740162373392,0.063,172.18,172.17,57.01805071]
["bitfinex","SOLUSD",1740162376394,0.063,172.18,172.17,0.12549]
["bitfinex","SOLUSD",1740162376986,0.063,172.18,172.17,20.12549]
["bitfinex","SOLUSD",1740162377222,0.063,172.18,172.13,18.24291185]
["bitfinex","SOLUSD",1740162377426,0.063,172.18,172.11,18.24291185]
["bitfinex","SOLUSD",1740162377723,0.063,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740162377895,0.063,172.18,172.15,0.12549]
["bitfinex","SOLUSD",1740162378584,0.063,172.18,172.14,0.12549]
["bitfinex","SOLUSD",1740162379489,0.063,172.18,172.12,18.36840185]
["bitfinex","SOLUSD",1740162379687,7.935,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740162380507,0.063,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740162380705,18.24291185,172.17,172.09,18.24291185]
["bitfinex","SOLUSD",1740162381007,18.24291185,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740162381210,0.063,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740162381211,18.30591185,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740162381488,18.24291185,172.17,172.09,18.36840185]
["bitfinex","SOLUSD",1740162381797,18.30591185,172.18,172.12,0.12549]
["bitfinex","SOLUSD",1740162382203,18.24291185,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740162382802,24.05151185,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740162383195,8.1288,172.17,172.03,6.261]
["bitfinex","SOLUSD",1740162383393,18.24291185,172.12,172.04,18.24291185]
["bitfinex","SOLUSD",1740162383827,18.24291185,172.12,172.03,5.8]
["bitfinex","SOLUSD",1740162384003,18.24291185,172.1,172.01,2.99168569]
["bitfinex","SOLUSD",1740162384211,1.0,172.14,172.01,0.063]
["bitfinex","SOLUSD",1740162384212,25.94991185,172.08,172.01,0.063]
["bitfinex","SOLUSD",1740162384515,18.24291185,172.06,172.01,0.063]
["bitfinex","SOLUSD",1740162384710,5.8122,172.05,172.01,0.063]
["bitfinex","SOLUSD",1740162384913,24.05511185,172.05,172.01,0.063]
["bitfinex","SOLUSD",1740162385113,18.24291185,172.04,172.01,0.063]
["bitfinex","SOLUSD",1740162385309,18.24291185,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740162385812,18.24291185,172.03,172.01,0.063]
["bitfinex","SOLUSD",1740162386738,5.8132,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740162387037,24.05611185,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740162387209,1.5359,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740162387407,19.77881185,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740162387619,1.0,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740162387800,18.24291185,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740162388701,35.08488632,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740162389326,5.8142,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740162389524,5.8139,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740162389912,29.27068632,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740162390534,36.08488632,171.99,171.93,0.063]
["bitfinex","SOLUSD",1740162390713,29.27068632,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740162390906,29.27068632,171.97,171.93,0.063]
["bitfinex","SOLUSD",1740162391423,29.27068632,171.98,171.93,0.063]
["bitfinex","SOLUSD",1740162391605,35.08488632,171.99,171.93,0.063]
["bitfinex","SOLUSD",1740162391805,21.905,172.02,171.99,0.12549]
["bitfinex","SOLUSD",1740162391806,6.3716,172.02,171.99,0.12549]
["bitfinex","SOLUSD",1740162392006,1.528,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740162392408,12.1149,172.07,172.03,29.27068632]
["bitfinex","SOLUSD",1740162392409,6.303,172.07,172.03,29.27068632]
["bitfinex","SOLUSD",1740162392823,12.1146,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740162393029,12.1146,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740162393616,12.1146,172.07,172.01,29.39617632]
["bitfinex","SOLUSD",1740162394025,12.1146,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740162394233,12.1146,172.07,172.01,29.27068632]
["bitfinex","SOLUSD",1740162394727,12.1146,172.07,172.0,29.27068632]
["bitfinex","SOLUSD",1740162394934,12.1146,172.07,172.01,29.27068632]
["bitfinex","SOLUSD",1740162395105,1.528,172.1,172.04,29.39617632]
["bitfinex","SOLUSD",1740162395305,1.528,172.1,172.06,0.12549]
["bitfinex","SOLUSD",1740162395521,7.3386,172.1,172.06,0.12549]
["bitfinex","SOLUSD",1740162395834,7.3387,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162396235,1.528,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162396741,7.3386,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740162397031,1.528,172.1,172.05,29.27068632]
["bitfinex","SOLUSD",1740162397333,5.8096,172.13,172.08,0.12549]
["bitfinex","SOLUSD",1740162397634,35.08028632,172.13,172.08,0.12549]
["bitfinex","SOLUSD",1740162398024,5.8096,172.13,172.08,0.12549]
["bitfinex","SOLUSD",1740162399343,5.8092,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740162399519,35.07988632,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740162399927,35.07988632,172.14,172.07,0.12549]
["bitfinex","SOLUSD",1740162400434,6.6351,172.15,172.07,29.27068632]
["bitfinex","SOLUSD",1740162400635,35.07988632,172.14,172.08,0.12549]
["bitfinex","SOLUSD",1740162401136,29.27068632,172.13,172.07,0.12549]
["bitfinex","SOLUSD",1740162401732,29.27068632,172.12,172.05,29.39617632]
["bitfinex","SOLUSD",1740162402423,35.08048632,172.13,172.05,29.39617632]
["bitfinex","SOLUSD",1740162402627,29.27068632,172.12,172.05,29.39617632]
["bitfinex","SOLUSD",1740162403353,29.27068632,172.09,172.01,29.27068632]
["bitfinex","SOLUSD",1740162403543,29.27068632,172.08,172.01,29.27068632]
["bitfinex","SOLUSD",1740162403713,29.27068632,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1740162403914,29.27068632,172.06,171.99,29.27068632]
["bitfinex","SOLUSD",1740162404347,35.08218632,172.07,172.0,0.12549]
["bitfinex","SOLUSD",1740162404857,35.08218632,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740162405143,29.27068632,172.05,171.98,136.75068632]
["bitfinex","SOLUSD",1740162405438,35.74498632,172.06,171.99,0.12549]
["bitfinex","SOLUSD",1740162405655,35.74498632,172.06,171.99,29.39617632]
["bitfinex","SOLUSD",1740162405845,12.2865,172.06,171.99,29.39617632]
["bitfinex","SOLUSD",1740162407627,29.27068632,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740162407826,41.55718632,172.06,171.99,0.12549]
["bitfinex","SOLUSD",1740162408026,41.55718632,172.06,171.99,29.39617632]
["bitfinex","SOLUSD",1740162408463,1.5186,172.1,172.0,29.27068632]
["bitfinex","SOLUSD",1740162408668,24.08029931,172.09,172.02,18.26919931]
["bitfinex","SOLUSD",1740162408841,24.08029931,172.09,171.98,2.87365399]
["bitfinex","SOLUSD",1740162408842,19.26919931,172.07,171.98,2.87365399]
["bitfinex","SOLUSD",1740162409147,18.26919931,172.01,171.94,21.20272046]
["bitfinex","SOLUSD",1740162409458,18.26919931,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162409762,24.08289931,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162410660,35.07141284,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162412260,5.8137,172.01,171.95,29.38320284]
["bitfinex","SOLUSD",1740162412567,5.8137,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162413454,29.25771284,172.0,171.95,0.12549]
["bitfinex","SOLUSD",1740162413769,5.8142,171.99,171.95,0.12549]
["bitfinex","SOLUSD",1740162414765,30.80001284,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162415068,5.8139,172.0,171.95,0.12549]
["bitfinex","SOLUSD",1740162415366,35.07161284,172.0,171.93,0.063]
["bitfinex","SOLUSD",1740162415664,29.25771284,171.99,171.93,0.063]
["bitfinex","SOLUSD",1740162415830,35.07161284,172.0,171.93,0.063]
["bitfinex","SOLUSD",1740162416229,35.07161284,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740162417540,29.25771284,171.98,171.93,0.063]
["bitfinex","SOLUSD",1740162417935,29.25771284,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740162418163,47.9073617,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740162418537,6.0703,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740162419058,41.14381284,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740162420160,11.8861,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740162420352,41.14381284,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740162420966,24.46554886,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740162421264,53.7232617,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740162421648,35.07361284,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740162422049,53.7232617,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740162422265,20.0,171.9,171.83,29.28771284]
["bitfinex","SOLUSD",1740162422566,18.64964886,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162422761,29.25771284,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162422958,1.5101,171.93,171.83,0.03]
["bitfinex","SOLUSD",1740162422959,35.07531284,171.89,171.83,0.03]
["bitfinex","SOLUSD",1740162423261,5.8176,171.89,171.83,29.28771284]
["bitfinex","SOLUSD",1740162423454,5.8174,171.9,171.84,29.25771284]
["bitfinex","SOLUSD",1740162423655,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162423851,29.25771284,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162423852,47.9073617,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162424052,18.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162424239,6.4416,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162424240,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162424441,6.4416,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162424641,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162425558,6.4416,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162425765,5.819,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162425967,20.7451,171.9,171.83,0.03]
["bitfinex","SOLUSD",1740162426268,25.8176,171.89,171.83,29.41320284]
["bitfinex","SOLUSD",1740162426446,18.64964886,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162427040,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162427367,5.8183,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162427368,47.9073617,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162429474,29.25771284,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162429760,12.0192,171.9,171.85,29.25771284]
["bitfinex","SOLUSD",1740162429959,5.8166,171.92,171.86,29.25771284]
["bitfinex","SOLUSD",1740162430150,5.8166,171.92,171.83,0.03]
["bitfinex","SOLUSD",1740162430151,1.5101,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740162430351,5.8163,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740162430538,5.8,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162430744,5.816,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740162431241,5.816,171.94,171.88,29.25771284]
["bitfinex","SOLUSD",1740162431242,18.64964886,171.91,171.84,29.25771284]
["bitfinex","SOLUSD",1740162431463,18.64964886,171.89,171.85,0.12549]
["bitfinex","SOLUSD",1740162431781,35.07361284,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162432079,18.64964886,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740162432641,5.8166,171.92,171.88,0.12549]
["bitfinex","SOLUSD",1740162432841,18.64964886,171.91,171.88,0.12549]
["bitfinex","SOLUSD",1740162433078,18.64964886,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162433781,29.25771284,171.9,171.83,0.03]
["bitfinex","SOLUSD",1740162433941,18.64964886,171.89,171.83,0.03]
["bitfinex","SOLUSD",1740162434145,18.64964886,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162434344,47.9073617,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162434540,29.25771284,171.89,171.83,0.03]
["bitfinex","SOLUSD",1740162434739,18.64964886,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162435037,18.64964886,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162435784,47.9073617,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162436487,18.64964886,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162436661,47.9073617,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162437047,29.25771284,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162437260,18.64964886,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162437877,29.25771284,171.9,171.83,29.41320284]
["bitfinex","SOLUSD",1740162438072,5.8174,171.9,171.85,0.12549]
["bitfinex","SOLUSD",1740162438376,35.07441284,171.92,171.85,29.38320284]
["bitfinex","SOLUSD",1740162438963,5.8167,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1740162439407,18.64964886,171.91,171.87,0.12549]
["bitfinex","SOLUSD",1740162440780,18.64964886,171.91,171.83,0.03]
["bitfinex","SOLUSD",1740162440781,47.9073617,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162440954,18.64964886,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162441154,53.7245617,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740162441378,18.64964886,171.89,171.84,0.12549]
["bitfinex","SOLUSD",1740162441586,18.64964886,171.88,171.84,0.12549]
["bitfinex","SOLUSD",1740162441752,18.64964886,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162441753,47.9073617,171.88,171.83,0.03]
["bitfinex","SOLUSD",1740162441952,29.25771284,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162442357,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162442858,29.25771284,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162443306,47.9073617,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162444119,5.8193,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162444810,29.25771284,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162444976,5.818,171.88,171.83,0.15549]
["bitfinex","SOLUSD",1740162445177,18.64964886,171.87,171.83,0.15549]
["bitfinex","SOLUSD",1740162445717,18.64964886,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162446014,47.9073617,171.87,171.83,0.03]
["bitfinex","SOLUSD",1740162446382,18.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162446780,29.25771284,171.86,171.83,0.03]
["bitfinex","SOLUSD",1740162446974,18.64964886,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162447284,24.46894886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162448503,53.7266617,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162449386,24.46894886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162451423,53.7266617,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162451595,24.46894886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162452903,20.0,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162453225,38.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162457325,18.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162457942,20.0,171.86,171.83,29.28771284]
["bitfinex","SOLUSD",1740162458250,29.25771284,171.92,171.84,29.38320284]
["bitfinex","SOLUSD",1740162458409,29.25771284,171.92,171.86,0.12549]
["bitfinex","SOLUSD",1740162458614,29.25771284,171.93,171.86,0.12549]
["bitfinex","SOLUSD",1740162458829,18.64964886,171.89,171.86,0.12549]
["bitfinex","SOLUSD",1740162459037,47.9073617,171.89,171.86,0.12549]
["bitfinex","SOLUSD",1740162459252,47.9073617,171.89,171.84,6.158]
["bitfinex","SOLUSD",1740162459416,47.9073617,171.89,171.85,0.12549]
["bitfinex","SOLUSD",1740162460160,47.9073617,171.89,171.83,5.83]
["bitfinex","SOLUSD",1740162460161,18.64964886,171.89,171.83,37.93492377]
["bitfinex","SOLUSD",1740162460318,18.64964886,171.89,171.84,0.12549]
["bitfinex","SOLUSD",1740162463053,18.64964886,171.9,171.84,18.43223196]
["bitfinex","SOLUSD",1740162463224,20.0,171.89,171.86,18.43223196]
["bitfinex","SOLUSD",1740162463426,38.64964886,171.9,171.86,18.43223196]
["bitfinex","SOLUSD",1740162463741,18.36974196,171.95,171.88,0.12549]
["bitfinex","SOLUSD",1740162463944,18.64964886,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162464155,36.95639082,171.94,171.88,0.12549]
["bitfinex","SOLUSD",1740162464474,36.95639082,171.94,171.87,18.30674196]
["bitfinex","SOLUSD",1740162465339,18.64964886,171.94,171.88,18.30674196]
["bitfinex","SOLUSD",1740162465537,0.063,171.95,171.91,18.43223196]
["bitfinex","SOLUSD",1740162465949,0.063,171.95,171.93,0.12549]
["bitfinex","SOLUSD",1740162466144,0.063,171.95,171.93,18.43223196]
["bitfinex","SOLUSD",1740162466367,0.063,171.95,171.94,18.43223196]
["bitfinex","SOLUSD",1740162467358,0.063,171.95,171.94,0.12549]
["bitfinex","SOLUSD",1740162467770,0.063,171.95,171.94,18.43223196]
["bitfinex","SOLUSD",1740162468742,0.063,171.95,171.94,31.24260762]
["bitfinex","SOLUSD",1740162469082,0.063,172.04,171.95,1.12549]
["bitfinex","SOLUSD",1740162469582,47.89467653,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740162469875,18.64964886,172.01,171.99,0.12549]
["bitfinex","SOLUSD",1740162470243,18.64964886,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162470863,18.64964886,172.02,171.95,29.37051767]
["bitfinex","SOLUSD",1740162471042,47.89467653,172.02,171.95,29.37051767]
["bitfinex","SOLUSD",1740162472179,47.89467653,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162473362,53.70787653,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162473551,47.89467653,172.02,171.95,29.37051767]
["bitfinex","SOLUSD",1740162474383,18.64964886,172.01,171.95,0.12549]
["bitfinex","SOLUSD",1740162474679,18.64964886,172.02,171.95,0.12549]
["bitfinex","SOLUSD",1740162475684,0.063,172.04,171.97,0.12549]
["bitfinex","SOLUSD",1740162476166,0.063,172.04,171.96,0.12549]
["bitfinex","SOLUSD",1740162476347,0.063,172.04,171.96,1.99738787]
["bitfinex","SOLUSD",1740162476547,0.063,172.04,171.96,2.99738787]
["bitfinex","SOLUSD",1740162477264,0.063,172.04,171.96,2.87189787]
["bitfinex","SOLUSD",1740162477485,0.063,172.04,171.97,1.12549]
["bitfinex","SOLUSD",1740162477857,0.063,172.04,171.99,0.12549]
["bitfinex","SOLUSD",1740162480549,0.063,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740162481598,0.063,172.04,171.95,0.87177915]
["bitfinex","SOLUSD",1740162481599,0.063,172.04,171.95,1.0]
["bitfinex","SOLUSD",1740162481802,18.64964886,172.03,171.95,1.0]
["bitfinex","SOLUSD",1740162481971,18.64964886,172.02,171.93,1.0]
["bitfinex","SOLUSD",1740162482304,47.89743166,172.02,171.96,5.78]
["bitfinex","SOLUSD",1740162482881,47.89743166,172.03,171.97,0.12549]
["bitfinex","SOLUSD",1740162483079,18.64964886,172.01,171.97,0.12549]
["bitfinex","SOLUSD",1740162483393,18.64964886,172.01,171.97,3.01793275]
["bitfinex","SOLUSD",1740162485304,18.64964886,172.03,171.97,3.01793275]
["bitfinex","SOLUSD",1740162485802,18.71264886,172.04,171.97,5.8898405]
["bitfinex","SOLUSD",1740162486498,0.063,172.04,171.97,4.8898405]
["bitfinex","SOLUSD",1740162486708,0.063,172.04,171.97,5.01793275]
["bitfinex","SOLUSD",1740162486883,0.063,172.04,171.97,4.01793275]
["bitfinex","SOLUSD",1740162487082,18.64964886,172.03,171.97,3.01793275]
["bitfinex","SOLUSD",1740162487390,47.89743166,172.03,171.97,3.01793275]
["bitfinex","SOLUSD",1740162487997,18.64964886,172.03,171.97,3.01793275]
["bitfinex","SOLUSD",1740162488504,0.063,172.04,171.97,3.01793275]
["bitfinex","SOLUSD",1740162489804,0.063,172.04,171.97,4.01793275]
["bitfinex","SOLUSD",1740162490289,0.063,172.04,171.97,4.88976585]
["bitfinex","SOLUSD",1740162491106,0.063,172.04,172.01,1.0]
["bitfinex","SOLUSD",1740162491276,0.063,172.04,172.02,2.60048146]
["bitfinex","SOLUSD",1740162491606,0.063,172.04,172.02,3.60048146]
["bitfinex","SOLUSD",1740162492811,0.063,172.04,172.02,2.72889]
["bitfinex","SOLUSD",1740162493698,0.063,172.04,172.01,1.87162758]
["bitfinex","SOLUSD",1740162493699,0.063,172.04,172.01,0.12549]
["bitfinex","SOLUSD",1740162494088,0.063,172.04,172.03,0.12549]
["bitfinex","SOLUSD",1740162494595,0.063,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740162494798,0.063,172.04,172.02,1.12549]
["bitfinex","SOLUSD",1740162495193,0.063,172.04,172.02,6.19109]
["bitfinex","SOLUSD",1740162495417,0.063,172.04,172.03,2.92238634]
["bitfinex","SOLUSD",1740162495583,18.64964886,172.03,171.97,2.631]
["bitfinex","SOLUSD",1740162495911,18.64964886,172.03,172.0,0.12549]
["bitfinex","SOLUSD",1740162496090,0.063,172.04,172.0,0.12549]
["bitfinex","SOLUSD",1740162497509,18.71264886,172.04,172.0,0.12549]
["bitfinex","SOLUSD",1740162497692,18.64964886,172.01,171.99,5.76]
["bitfinex","SOLUSD",1740162498093,18.64964886,172.02,172.0,0.12549]
["bitfinex","SOLUSD",1740162498411,18.2706011,172.01,171.95,0.063]
["bitfinex","SOLUSD",1740162498615,18.2706011,172.01,171.97,2.91850904]
["bitfinex","SOLUSD",1740162498790,18.2706011,172.01,171.98,0.12549]
["bitfinex","SOLUSD",1740162498791,18.64964886,172.0,171.98,0.12549]
["bitfinex","SOLUSD",1740162498986,36.92024996,172.0,171.98,0.12549]
["bitfinex","SOLUSD",1740162499387,18.2706011,172.01,171.98,0.12549]
["bitfinex","SOLUSD",1740162500112,18.64964886,172.0,171.98,0.12549]
["bitfinex","SOLUSD",1740162500316,18.2706011,172.0,171.98,0.12549]
["bitfinex","SOLUSD",1740162500812,36.92024996,171.99,171.95,0.063]
["bitfinex","SOLUSD",1740162501011,18.64964886,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740162501213,18.64964886,171.97,171.95,0.18849]
["bitfinex","SOLUSD",1740162501796,36.92024996,171.99,171.95,0.18849]
["bitfinex","SOLUSD",1740162502325,18.64964886,171.98,171.95,0.18849]
["bitfinex","SOLUSD",1740162502822,18.64964886,171.98,171.95,3.12485212]
["bitfinex","SOLUSD",1740162503220,20.0,171.96,171.95,0.18849]
["bitfinex","SOLUSD",1740162503514,56.92024996,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740162504017,38.64964886,171.96,171.95,0.18849]
["bitfinex","SOLUSD",1740162504187,0.03,172.06,171.97,1.12549]
["bitfinex","SOLUSD",1740162504386,0.03,172.06,171.97,2.99757251]
["bitfinex","SOLUSD",1740162504611,0.03,172.03,171.98,2.12549]
["bitfinex","SOLUSD",1740162504916,0.03,172.03,172.0,2.12549]
["bitfinex","SOLUSD",1740162505102,0.03,172.03,172.02,1.12549]
["bitfinex","SOLUSD",1740162505289,0.03,172.03,172.02,0.12549]
["bitfinex","SOLUSD",1740162505788,0.03,172.03,172.02,3.10232483]
["bitfinex","SOLUSD",1740162506706,0.03,172.03,171.97,6.323]
["bitfinex","SOLUSD",1740162507037,18.67964886,172.03,171.96,1.5974]
["bitfinex","SOLUSD",1740162507195,18.67964886,172.03,171.98,2.92534458]
["bitfinex","SOLUSD",1740162507498,18.67964886,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740162508909,0.03,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740162509536,5.8429,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740162510411,0.03,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740162511111,0.03,172.03,171.99,1.99725528]
["bitfinex","SOLUSD",1740162511315,0.03,172.06,172.02,1.12549]
["bitfinex","SOLUSD",1740162511513,0.03,172.06,172.03,5.76]
["bitfinex","SOLUSD",1740162512298,0.03,172.06,172.04,0.12549]
["bitfinex","SOLUSD",1740162513425,0.03,172.06,172.05,2.87073505]
["bitfinex","SOLUSD",1740162513624,0.03,172.06,172.05,2.99622505]
["bitfinex","SOLUSD",1740162520818,0.03,172.06,172.05,4.57602505]
["bitfinex","SOLUSD",1740162521911,0.03,172.06,172.05,22.83012247]
["bitfinex","SOLUSD",1740162522427,0.03,172.06,172.05,25.16579463]
["bitfinex","SOLUSD",1740162523642,0.03,172.06,172.05,22.83012247]
["bitfinex","SOLUSD",1740162524579,0.03,172.06,172.05,21.25032247]
["bitfinex","SOLUSD",1740162524753,0.03,172.06,172.05,2.99622505]
["bitfinex","SOLUSD",1740162525049,0.03,172.06,172.05,0.12549]
["bitfinex","SOLUSD",1740162527845,18.64964886,172.05,172.0,107.48]
["bitfinex","SOLUSD",1740162528046,18.64964886,172.02,172.0,107.48]
["bitfinex","SOLUSD",1740162528556,36.90374628,172.01,172.0,107.48]
["bitfinex","SOLUSD",1740162528737,18.64964886,172.01,172.0,125.85958742]
["bitfinex","SOLUSD",1740162528931,18.64964886,172.01,172.0,107.60549]
["bitfinex","SOLUSD",1740162530537,18.64964886,172.01,172.0,125.85958742]
["bitfinex","SOLUSD",1740162531349,0.03,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740162531665,0.03,172.06,172.03,0.12549]
["bitfinex","SOLUSD",1740162532339,0.03,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740162532838,20.0,172.05,172.0,128.652921]
["bitfinex","SOLUSD",1740162533039,20.0,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740162533235,56.90374628,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740162534329,20.0,171.92,171.84,0.063]
["bitfinex","SOLUSD",1740162534533,18.64964886,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740162534734,18.64964886,171.88,171.84,0.18849]
["bitfinex","SOLUSD",1740162534929,18.64964886,171.92,171.84,0.18849]
["bitfinex","SOLUSD",1740162535160,18.64964886,171.89,171.84,0.18849]
["bitfinex","SOLUSD",1740162535537,18.64964886,171.89,171.84,3.10328788]
["bitfinex","SOLUSD",1740162536173,29.29053776,171.88,171.84,0.18849]
["bitfinex","SOLUSD",1740162536673,18.64964886,171.87,171.84,0.18849]
["bitfinex","SOLUSD",1740162537471,18.64964886,171.89,171.84,0.18849]
["bitfinex","SOLUSD",1740162537779,18.64964886,171.89,171.86,0.12549]
["bitfinex","SOLUSD",1740162538271,18.64964886,171.89,171.85,0.12549]
["bitfinex","SOLUSD",1740162538969,18.64964886,171.89,171.85,5.94419]
["bitfinex","SOLUSD",1740162540777,18.64964886,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740162540942,18.64964886,171.87,171.84,0.18849]
["bitfinex","SOLUSD",1740162541347,18.64964886,171.86,171.84,0.18849]
["bitfinex","SOLUSD",1740162542470,18.64964886,171.85,171.84,0.18849]
["bitfinex","SOLUSD",1740162542768,47.94018662,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740162544063,18.64964886,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740162545971,53.75918662,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740162546466,60.31268662,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740162548375,60.31268662,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740162548376,18.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740162548578,20.0,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162548872,67.94018662,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162549075,97.23072438,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740162549961,97.23072438,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740162550349,103.05102438,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740162551256,20.0,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162551470,67.94018662,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162552373,73.76148662,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162554664,62.80361138,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162555265,44.47094886,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162555486,62.80361138,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740162555861,18.64964886,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162556058,36.98231138,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162556701,42.80401138,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162557075,48.98341138,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162560204,30.33376252,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162560905,48.98341138,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740162561098,18.64964886,171.76,171.66,0.03]
["bitfinex","SOLUSD",1740162561398,18.64964886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162562399,18.64964886,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162562603,24.47434886,171.69,171.66,0.03]
["bitfinex","SOLUSD",1740162563776,42.80701138,171.69,171.66,0.03]
["bitfinex","SOLUSD",1740162563979,18.64964886,171.69,171.66,0.03]
["bitfinex","SOLUSD",1740162564477,24.47424886,171.69,171.66,0.03]
["bitfinex","SOLUSD",1740162565407,42.80661138,171.7,171.66,0.03]
["bitfinex","SOLUSD",1740162565699,14.5557,171.76,171.66,0.03]
["bitfinex","SOLUSD",1740162565997,18.64964886,171.73,171.66,0.15549]
["bitfinex","SOLUSD",1740162566178,56.98442749,171.73,171.66,0.15549]
["bitfinex","SOLUSD",1740162566491,18.33477863,171.72,171.66,0.15549]
["bitfinex","SOLUSD",1740162566809,47.99915199,171.7,171.66,0.03]
["bitfinex","SOLUSD",1740162567507,18.64964886,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162567887,18.64964886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162570014,24.47474886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162570208,18.64964886,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162570409,24.47444886,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162570580,23.97444886,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162570782,53.32395199,171.68,171.66,0.03]
["bitfinex","SOLUSD",1740162571693,29.34950313,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162571891,35.17460313,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162572609,53.82425199,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162573787,47.99915199,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162573994,18.64964886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162576322,24.47474886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162576613,18.64964886,171.67,171.66,0.03]
["bitfinex","SOLUSD",1740162577624,18.64964886,171.66,171.63,0.12549]
["bitfinex","SOLUSD",1740162577810,35.23730313,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740162578306,18.64964886,171.67,171.62,0.12549]
["bitfinex","SOLUSD",1740162578623,18.64964886,171.67,171.62,5.95229]
["bitfinex","SOLUSD",1740162579025,0.063,171.68,171.62,20.51929]
["bitfinex","SOLUSD",1740162579825,18.71264886,171.68,171.62,5.95229]
["bitfinex","SOLUSD",1740162580621,18.64964886,171.66,171.62,5.95229]
["bitfinex","SOLUSD",1740162580932,29.34950313,171.65,171.62,0.12549]
["bitfinex","SOLUSD",1740162581425,29.34950313,171.65,171.62,5.95219]
["bitfinex","SOLUSD",1740162581992,18.64964886,171.66,171.62,5.95219]
["bitfinex","SOLUSD",1740162584101,0.063,171.68,171.62,5.95219]
["bitfinex","SOLUSD",1740162584295,18.71264886,171.68,171.62,5.95219]
["bitfinex","SOLUSD",1740162586123,0.063,171.68,171.62,20.51919]
["bitfinex","SOLUSD",1740162586331,0.063,171.68,171.62,22.51919]
["bitfinex","SOLUSD",1740162587324,0.063,171.68,171.66,0.12549]
["bitfinex","SOLUSD",1740162587523,0.063,171.77,171.68,2.68249]
["bitfinex","SOLUSD",1740162587727,18.40054864,171.77,171.68,1.557]
["bitfinex","SOLUSD",1740162588118,18.64964886,171.76,171.69,0.12549]
["bitfinex","SOLUSD",1740162588492,18.64964886,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740162590132,36.9871975,171.75,171.71,0.12549]
["bitfinex","SOLUSD",1740162590314,18.64964886,171.73,171.71,0.12549]
["bitfinex","SOLUSD",1740162590522,18.64964886,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1740162590831,36.9871975,171.75,171.7,0.12549]
["bitfinex","SOLUSD",1740162591239,36.9871975,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740162591620,18.33754864,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740162591828,36.9871975,171.76,171.69,5.94989]
["bitfinex","SOLUSD",1740162592011,36.9871975,171.75,171.69,5.94989]
["bitfinex","SOLUSD",1740162592213,18.64964886,171.75,171.69,5.94989]
["bitfinex","SOLUSD",1740162596134,18.64964886,171.74,171.69,0.12549]
["bitfinex","SOLUSD",1740162597229,18.33754864,171.76,171.69,5.94979]
["bitfinex","SOLUSD",1740162597634,18.64964886,171.74,171.69,5.94979]
["bitfinex","SOLUSD",1740162598155,18.64964886,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1740162598952,18.33754864,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1740162599162,36.9871975,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1740162599350,18.64964886,171.7,171.65,12.2018]
["bitfinex","SOLUSD",1740162599676,18.64964886,171.7,171.65,6.4818]
["bitfinex","SOLUSD",1740162599855,18.64964886,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1740162600226,18.64964886,171.68,171.65,3.10309694]
["bitfinex","SOLUSD",1740162601234,18.64964886,171.66,171.62,0.03]
["bitfinex","SOLUSD",1740162601446,18.64964886,171.66,171.62,5.8565]
["bitfinex","SOLUSD",1740162601736,18.64964886,171.66,171.63,0.12549]
["bitfinex","SOLUSD",1740162602247,18.64964886,171.66,171.62,0.15549]
["bitfinex","SOLUSD",1740162602557,18.64964886,171.66,171.64,0.12549]
["bitfinex","SOLUSD",1740162603662,18.64964886,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740162603952,36.9871975,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740162605437,42.8135975,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740162605641,61.15114614,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740162606241,20.0,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740162606424,56.9871975,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740162606627,18.64964886,171.54,171.52,18.00154]
["bitfinex","SOLUSD",1740162606856,18.33754864,171.53,171.52,18.00154]
["bitfinex","SOLUSD",1740162607167,36.9871975,171.53,171.52,18.00154]
["bitfinex","SOLUSD",1740162607652,42.8169975,171.53,171.52,18.00154]
["bitfinex","SOLUSD",1740162608336,18.64964886,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740162608540,24.16734864,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740162608541,18.33754864,171.49,171.47,0.12549]
["bitfinex","SOLUSD",1740162609250,36.9871975,171.48,171.47,0.12549]
["bitfinex","SOLUSD",1740162609748,18.64964886,171.47,171.46,18.00154]
["bitfinex","SOLUSD",1740162609943,36.9871975,171.47,171.46,18.00154]
["bitfinex","SOLUSD",1740162611071,36.9871975,171.47,171.44,0.03]
["bitfinex","SOLUSD",1740162611368,36.9871975,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162613178,37.05093237,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162616086,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162619279,18.14964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162619967,18.14964886,171.45,171.44,5.98839]
["bitfinex","SOLUSD",1740162620167,18.40128351,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162620359,18.40128351,171.51,171.45,0.12549]
["bitfinex","SOLUSD",1740162620557,18.40128351,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162620748,18.40128351,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740162621150,6.0812,171.57,171.46,18.52677351]
["bitfinex","SOLUSD",1740162621151,18.40128351,171.53,171.46,18.52677351]
["bitfinex","SOLUSD",1740162621380,18.64964886,171.52,171.47,18.40128351]
["bitfinex","SOLUSD",1740162621571,18.64964886,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740162622072,18.64964886,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1740162622271,18.64964886,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740162622476,18.40128351,171.52,171.5,0.12549]
["bitfinex","SOLUSD",1740162623381,18.40128351,171.52,171.49,0.12549]
["bitfinex","SOLUSD",1740162623563,18.40128351,171.53,171.49,5.95669]
["bitfinex","SOLUSD",1740162624166,18.40128351,171.53,171.49,5.3312]
["bitfinex","SOLUSD",1740162624366,18.40128351,171.55,171.49,19.9093]
["bitfinex","SOLUSD",1740162624883,18.40128351,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1740162625086,18.40128351,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1740162625266,18.40128351,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1740162625455,18.40128351,171.57,171.52,0.12549]
["bitfinex","SOLUSD",1740162625656,18.64964886,171.56,171.52,0.12549]
["bitfinex","SOLUSD",1740162625957,18.64964886,171.54,171.52,0.12549]
["bitfinex","SOLUSD",1740162626486,18.40128351,171.54,171.52,0.12549]
["bitfinex","SOLUSD",1740162626983,18.40128351,171.53,171.52,0.12549]
["bitfinex","SOLUSD",1740162627164,37.05093237,171.53,171.52,0.12549]
["bitfinex","SOLUSD",1740162628181,37.05093237,171.53,171.48,14.5787]
["bitfinex","SOLUSD",1740162628182,18.64964886,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1740162628373,18.40128351,171.51,171.5,0.12549]
["bitfinex","SOLUSD",1740162628576,18.64964886,171.51,171.5,0.12549]
["bitfinex","SOLUSD",1740162629380,18.64964886,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1740162629579,18.40128351,171.54,171.44,0.03]
["bitfinex","SOLUSD",1740162629580,37.05093237,171.47,171.44,0.03]
["bitfinex","SOLUSD",1740162629755,18.64964886,171.45,171.44,5.98839]
["bitfinex","SOLUSD",1740162630285,37.05093237,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162630583,18.64964886,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162630778,37.05093237,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162631386,18.64964886,171.45,171.44,5.98839]
["bitfinex","SOLUSD",1740162632303,18.40128351,171.45,171.44,5.98839]
["bitfinex","SOLUSD",1740162632593,37.05093237,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162633191,55.45221588,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162634290,61.28481588,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162634894,55.45221588,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162635191,37.05093237,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162635372,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162635572,37.05093237,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162635768,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162636999,8.1923,171.53,171.44,0.03]
["bitfinex","SOLUSD",1740162637211,18.40128351,171.5,171.44,0.03]
["bitfinex","SOLUSD",1740162637692,18.64964886,171.48,171.44,0.03]
["bitfinex","SOLUSD",1740162638077,18.40128351,171.52,171.45,18.52677351]
["bitfinex","SOLUSD",1740162638280,18.40128351,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162638490,18.64964886,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162638696,18.64964886,171.5,171.45,18.52677351]
["bitfinex","SOLUSD",1740162638903,18.40128351,171.53,171.45,18.52677351]
["bitfinex","SOLUSD",1740162639208,18.64964886,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162639512,18.40128351,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162639706,18.40128351,171.49,171.45,0.12549]
["bitfinex","SOLUSD",1740162639881,18.64964886,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162640683,18.40128351,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162641086,18.64964886,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162641401,18.64964886,171.47,171.45,0.12549]
["bitfinex","SOLUSD",1740162642096,18.64964886,171.47,171.44,3.01755238]
["bitfinex","SOLUSD",1740162642097,18.64964886,171.47,171.44,0.03]
["bitfinex","SOLUSD",1740162642297,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162643010,18.64964886,171.46,171.44,0.03]
["bitfinex","SOLUSD",1740162643503,20.0,171.48,171.44,0.03]
["bitfinex","SOLUSD",1740162643690,29.42676296,171.47,171.44,0.03]
["bitfinex","SOLUSD",1740162644085,18.64964886,171.46,171.44,0.03]
["bitfinex","SOLUSD",1740162644509,18.64964886,171.5,171.44,0.03]
["bitfinex","SOLUSD",1740162644726,48.07641182,171.5,171.44,0.03]
["bitfinex","SOLUSD",1740162645083,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162645983,29.42676296,171.48,171.44,0.03]
["bitfinex","SOLUSD",1740162646208,18.64964886,171.47,171.44,0.03]
["bitfinex","SOLUSD",1740162646798,0.063,171.49,171.44,0.03]
["bitfinex","SOLUSD",1740162647204,18.71264886,171.49,171.44,0.03]
["bitfinex","SOLUSD",1740162647610,29.42676296,171.48,171.44,0.03]
["bitfinex","SOLUSD",1740162647826,18.64964886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162648111,53.90901182,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162648497,24.48224886,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162649192,53.90901182,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740162650988,18.64964886,171.41,171.32,2.98037007]
["bitfinex","SOLUSD",1740162651216,20.0,171.42,171.3,6.3891]
["bitfinex","SOLUSD",1740162651217,18.64964886,171.35,171.3,6.3891]
["bitfinex","SOLUSD",1740162651728,18.64964886,171.35,171.31,0.12549]
["bitfinex","SOLUSD",1740162652031,29.42676296,171.36,171.31,0.12549]
["bitfinex","SOLUSD",1740162652188,29.42676296,171.4,171.34,0.12549]
["bitfinex","SOLUSD",1740162652525,18.64964886,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740162652723,29.42676296,171.41,171.34,0.12549]
["bitfinex","SOLUSD",1740162652908,55.26036296,171.42,171.35,0.12549]
["bitfinex","SOLUSD",1740162653222,48.07641182,171.41,171.35,0.12549]
["bitfinex","SOLUSD",1740162653391,18.64964886,171.38,171.33,29.42676296]
["bitfinex","SOLUSD",1740162653590,18.64964886,171.38,171.31,2.929421]
["bitfinex","SOLUSD",1740162653822,18.64964886,171.38,171.32,29.55225296]
["bitfinex","SOLUSD",1740162654217,18.64964886,171.38,171.31,2.929421]
["bitfinex","SOLUSD",1740162654218,18.64964886,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162654593,18.64964886,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162654808,24.48404886,171.4,171.34,0.12549]
["bitfinex","SOLUSD",1740162655509,29.42676296,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740162656026,53.91081182,171.4,171.32,29.55225296]
["bitfinex","SOLUSD",1740162656694,5.8356,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740162657295,24.48494886,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740162658928,24.48494886,171.37,171.32,0.15549]
["bitfinex","SOLUSD",1740162659135,18.64964886,171.37,171.32,0.15549]
["bitfinex","SOLUSD",1740162659933,24.48494886,171.37,171.32,0.15549]
["bitfinex","SOLUSD",1740162660114,24.48494886,171.37,171.32,5.85549]
["bitfinex","SOLUSD",1740162660314,18.64964886,171.35,171.32,0.03]
["bitfinex","SOLUSD",1740162660698,5.8363,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162661008,35.26306296,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162661397,18.64964886,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162662614,42.91787299,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162662817,45.04964886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740162663020,63.48127299,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740162664834,69.31897299,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740162665427,69.31897299,171.3,171.2,18.00154]
["bitfinex","SOLUSD",1740162665428,18.64964886,171.22,171.2,18.00154]
["bitfinex","SOLUSD",1740162665632,18.64964886,171.22,171.2,0.12549]
["bitfinex","SOLUSD",1740162666413,18.64964886,171.22,171.16,5.7]
["bitfinex","SOLUSD",1740162667233,24.49024886,171.22,171.18,0.12549]
["bitfinex","SOLUSD",1740162667602,24.49024886,171.22,171.16,8.56625139]
["bitfinex","SOLUSD",1740162667603,18.64964886,171.2,171.14,114.2343]
["bitfinex","SOLUSD",1740162667802,18.64964886,171.2,171.15,0.12549]
["bitfinex","SOLUSD",1740162668035,24.27172413,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740162668408,18.64964886,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740162668612,37.08127299,171.22,171.16,0.12549]
["bitfinex","SOLUSD",1740162669231,24.27262413,171.21,171.16,0.12549]
["bitfinex","SOLUSD",1740162669534,18.64964886,171.2,171.16,0.12549]
["bitfinex","SOLUSD",1740162669740,37.08127299,171.2,171.16,0.12549]
["bitfinex","SOLUSD",1740162670336,18.43162413,171.19,171.16,0.12549]
["bitfinex","SOLUSD",1740162670630,18.64964886,171.16,171.09,6.8446]
["bitfinex","SOLUSD",1740162670838,18.43162413,171.18,171.1,18.43162413]
["bitfinex","SOLUSD",1740162671144,18.43162413,171.18,171.12,0.12549]
["bitfinex","SOLUSD",1740162671326,5.8421,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740162671519,5.8421,171.17,171.12,18.55711413]
["bitfinex","SOLUSD",1740162671829,18.43162413,171.19,171.12,18.55711413]
["bitfinex","SOLUSD",1740162671830,5.8414,171.2,171.14,0.12549]
["bitfinex","SOLUSD",1740162672038,18.64964886,171.19,171.14,0.12549]
["bitfinex","SOLUSD",1740162672217,18.43162413,171.18,171.12,2.94717599]
["bitfinex","SOLUSD",1740162672533,18.64964886,171.15,171.12,2.94717599]
["bitfinex","SOLUSD",1740162673338,18.43162413,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162673723,18.43162413,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1740162673921,5.8412,171.2,171.13,0.12549]
["bitfinex","SOLUSD",1740162674119,37.08127299,171.19,171.13,0.12549]
["bitfinex","SOLUSD",1740162674427,18.43162413,171.21,171.13,19.55711413]
["bitfinex","SOLUSD",1740162674766,18.64964886,171.21,171.12,8.79097599]
["bitfinex","SOLUSD",1740162674945,18.43162413,171.18,171.12,8.79097599]
["bitfinex","SOLUSD",1740162675107,18.43162413,171.17,171.12,8.79097599]
["bitfinex","SOLUSD",1740162675441,24.27372413,171.17,171.12,2.94717599]
["bitfinex","SOLUSD",1740162675633,18.64964886,171.16,171.12,2.94717599]
["bitfinex","SOLUSD",1740162675837,37.08127299,171.16,171.13,0.12549]
["bitfinex","SOLUSD",1740162676244,18.64964886,171.16,171.13,0.12549]
["bitfinex","SOLUSD",1740162676747,37.08127299,171.16,171.13,0.12549]
["bitfinex","SOLUSD",1740162677316,42.92377299,171.16,171.13,0.12549]
["bitfinex","SOLUSD",1740162677647,42.92377299,171.16,171.08,2.5959]
["bitfinex","SOLUSD",1740162677648,18.43162413,171.14,171.08,1.5959]
["bitfinex","SOLUSD",1740162678053,18.43162413,171.13,171.09,0.12549]
["bitfinex","SOLUSD",1740162678422,18.43162413,171.12,171.07,0.12549]
["bitfinex","SOLUSD",1740162678623,18.64964886,171.15,171.07,5.97089]
["bitfinex","SOLUSD",1740162678624,18.43162413,171.13,171.07,5.97089]
["bitfinex","SOLUSD",1740162679454,18.43162413,171.13,171.07,8.96708054]
["bitfinex","SOLUSD",1740162679950,24.27412413,171.16,171.1,0.12549]
["bitfinex","SOLUSD",1740162680152,18.43162413,171.17,171.1,0.12549]
["bitfinex","SOLUSD",1740162680321,18.43162413,171.2,171.14,0.12549]
["bitfinex","SOLUSD",1740162680846,18.43162413,171.21,171.14,24.25711413]
["bitfinex","SOLUSD",1740162681354,18.43162413,171.21,171.14,5.82549]
["bitfinex","SOLUSD",1740162681523,18.43162413,171.21,171.16,0.12549]
["bitfinex","SOLUSD",1740162681722,22.5139,171.29,171.18,0.12549]
["bitfinex","SOLUSD",1740162681921,18.43162413,171.27,171.2,18.55711413]
["bitfinex","SOLUSD",1740162682131,18.64964886,171.27,171.2,18.55711413]
["bitfinex","SOLUSD",1740162682324,18.64964886,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1740162682555,18.43162413,171.24,171.18,2.89378855]
["bitfinex","SOLUSD",1740162682849,5.8383,171.28,171.21,0.12549]
["bitfinex","SOLUSD",1740162683147,37.08127299,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740162683655,37.08127299,171.27,171.21,5.96619]
["bitfinex","SOLUSD",1740162683829,18.43162413,171.28,171.21,5.96619]
["bitfinex","SOLUSD",1740162684028,18.43162413,171.28,171.22,5.7]
["bitfinex","SOLUSD",1740162684263,18.43162413,171.28,171.23,0.12549]
["bitfinex","SOLUSD",1740162684435,18.43162413,171.29,171.23,0.12549]
["bitfinex","SOLUSD",1740162684635,5.8373,171.32,171.23,0.12549]
["bitfinex","SOLUSD",1740162684636,37.08127299,171.28,171.23,0.12549]
["bitfinex","SOLUSD",1740162685645,18.64964886,171.26,171.23,0.12549]
["bitfinex","SOLUSD",1740162686029,18.43162413,171.3,171.23,24.39691413]
["bitfinex","SOLUSD",1740162686267,0.063,171.34,171.26,0.12549]
["bitfinex","SOLUSD",1740162686268,18.43162413,171.32,171.26,0.12549]
["bitfinex","SOLUSD",1740162686639,18.43162413,171.33,171.26,18.55711413]
["bitfinex","SOLUSD",1740162686838,0.063,171.34,171.27,18.55711413]
["bitfinex","SOLUSD",1740162687055,0.063,171.34,171.29,18.55711413]
["bitfinex","SOLUSD",1740162687240,0.063,171.34,171.31,0.12549]
["bitfinex","SOLUSD",1740162687561,0.063,171.34,171.33,0.12549]
["bitfinex","SOLUSD",1740162687936,0.063,171.34,171.3,5.68]
["bitfinex","SOLUSD",1740162688263,0.063,171.34,171.31,0.12549]
["bitfinex","SOLUSD",1740162689451,0.063,171.34,171.33,0.12549]
["bitfinex","SOLUSD",1740162691079,29.52450975,171.34,171.3,2.95657415]
["bitfinex","SOLUSD",1740162691253,29.46150975,171.32,171.27,5.68]
["bitfinex","SOLUSD",1740162691441,29.46150975,171.31,171.28,0.12549]
["bitfinex","SOLUSD",1740162692077,29.46150975,171.32,171.28,0.12549]
["bitfinex","SOLUSD",1740162692374,29.46150975,171.33,171.28,0.12549]
["bitfinex","SOLUSD",1740162692737,18.64964886,171.33,171.28,0.12549]
["bitfinex","SOLUSD",1740162693074,18.64964886,171.33,171.28,3.00713205]
["bitfinex","SOLUSD",1740162693075,29.46150975,171.3,171.28,3.00713205]
["bitfinex","SOLUSD",1740162693244,29.46150975,171.29,171.28,0.12549]
["bitfinex","SOLUSD",1740162693452,29.46150975,171.29,171.27,5.68]
["bitfinex","SOLUSD",1740162693775,29.46150975,171.28,171.27,5.68]
["bitfinex","SOLUSD",1740162694160,29.46150975,171.28,171.27,5.80549]
["bitfinex","SOLUSD",1740162694651,48.11115861,171.28,171.25,2.88382121]
["bitfinex","SOLUSD",1740162694863,29.46150975,171.27,171.23,5.68]
["bitfinex","SOLUSD",1740162695052,18.64964886,171.28,171.22,5.80549]
["bitfinex","SOLUSD",1740162695053,29.46150975,171.26,171.22,5.80549]
["bitfinex","SOLUSD",1740162696275,18.64964886,171.26,171.22,8.75768144]
["bitfinex","SOLUSD",1740162696483,29.46150975,171.25,171.22,8.75768144]
["bitfinex","SOLUSD",1740162697561,29.46150975,171.26,171.22,8.75768144]
["bitfinex","SOLUSD",1740162697757,29.46150975,171.24,171.22,0.12549]
["bitfinex","SOLUSD",1740162697969,29.46150975,171.23,171.17,6.6078]
["bitfinex","SOLUSD",1740162698142,29.46150975,171.22,171.17,5.68]
["bitfinex","SOLUSD",1740162698341,29.46150975,171.23,171.17,5.68]
["bitfinex","SOLUSD",1740162698572,29.46150975,171.22,171.18,0.12549]
["bitfinex","SOLUSD",1740162700083,29.46150975,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1740162700259,29.46150975,171.27,171.2,29.58699975]
["bitfinex","SOLUSD",1740162700453,29.46150975,171.28,171.2,29.58699975]
["bitfinex","SOLUSD",1740162700646,29.46150975,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740162701082,29.46150975,171.26,171.22,0.12549]
["bitfinex","SOLUSD",1740162701259,29.46150975,171.26,171.2,0.12549]
["bitfinex","SOLUSD",1740162701882,29.46150975,171.24,171.2,0.12549]
["bitfinex","SOLUSD",1740162702183,29.46150975,171.21,171.17,5.68]
["bitfinex","SOLUSD",1740162702354,29.46150975,171.21,171.17,0.12549]
["bitfinex","SOLUSD",1740162702856,29.46150975,171.21,171.16,113.66]
["bitfinex","SOLUSD",1740162703061,29.46150975,171.19,171.16,107.98]
["bitfinex","SOLUSD",1740162703275,29.46150975,171.19,171.17,0.12549]
["bitfinex","SOLUSD",1740162703655,2.49,171.18,171.17,0.12549]
["bitfinex","SOLUSD",1740162704478,2.49,171.18,171.16,107.98]
["bitfinex","SOLUSD",1740162704479,18.64964886,171.17,171.13,5.68]
["bitfinex","SOLUSD",1740162704791,18.64964886,171.17,171.14,0.12549]
["bitfinex","SOLUSD",1740162706373,18.64964886,171.17,171.14,3.10104177]
["bitfinex","SOLUSD",1740162706894,29.46150975,171.15,171.1,5.68]
["bitfinex","SOLUSD",1740162707080,18.64964886,171.14,171.1,5.68]
["bitfinex","SOLUSD",1740162707266,48.11115861,171.14,171.11,0.12549]
["bitfinex","SOLUSD",1740162707472,29.46150975,171.13,171.11,0.12549]
["bitfinex","SOLUSD",1740162707677,18.64964886,171.12,171.07,5.8753]
["bitfinex","SOLUSD",1740162707874,18.64964886,171.12,171.09,2.91082122]
["bitfinex","SOLUSD",1740162708068,18.64964886,171.12,171.07,5.8753]
["bitfinex","SOLUSD",1740162708069,18.64964886,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740162708287,48.11115861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162712160,53.95635861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162712569,48.11115861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162712987,53.95635861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162713701,6.5294,171.14,171.07,0.03]
["bitfinex","SOLUSD",1740162713905,29.46150975,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162714082,48.11115861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162714577,29.46150975,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162714899,48.11115861,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162716394,0.9999,171.17,171.07,0.03]
["bitfinex","SOLUSD",1740162716395,5.8421,171.17,171.07,0.03]
["bitfinex","SOLUSD",1740162716567,29.46150975,171.12,171.07,0.03]
["bitfinex","SOLUSD",1740162716764,18.64964886,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740162717792,18.64964886,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740162718196,34.52660975,171.18,171.1,0.12549]
["bitfinex","SOLUSD",1740162718197,2.49,171.18,171.1,0.12549]
["bitfinex","SOLUSD",1740162718493,2.49,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162718695,2.49,171.18,171.13,5.80549]
["bitfinex","SOLUSD",1740162719185,18.64964886,171.17,171.13,5.80549]
["bitfinex","SOLUSD",1740162719700,2.49,171.18,171.13,5.80549]
["bitfinex","SOLUSD",1740162719701,2.49,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1740162719897,2.49,171.18,171.15,0.12549]
["bitfinex","SOLUSD",1740162720206,2.49,171.18,171.15,29.58699975]
["bitfinex","SOLUSD",1740162720598,2.49,171.18,171.17,29.58699975]
["bitfinex","SOLUSD",1740162720996,0.063,171.2,171.18,0.12549]
["bitfinex","SOLUSD",1740162721196,29.46150975,171.28,171.2,0.12549]
["bitfinex","SOLUSD",1740162721416,29.46150975,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740162721703,29.46150975,171.27,171.21,5.68]
["bitfinex","SOLUSD",1740162721908,18.64964886,171.26,171.21,5.68]
["bitfinex","SOLUSD",1740162722273,18.64964886,171.26,171.22,0.12549]
["bitfinex","SOLUSD",1740162722705,18.64964886,171.26,171.22,5.96589]
["bitfinex","SOLUSD",1740162723071,18.64964886,171.26,171.22,0.12549]
["bitfinex","SOLUSD",1740162723277,29.46150975,171.25,171.22,0.12549]
["bitfinex","SOLUSD",1740162723505,18.64964886,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1740162723804,29.46150975,171.2,171.16,5.68]
["bitfinex","SOLUSD",1740162724109,29.46150975,171.18,171.16,5.68]
["bitfinex","SOLUSD",1740162724296,29.46150975,171.19,171.17,0.12549]
["bitfinex","SOLUSD",1740162724492,29.46150975,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740162724690,0.063,171.34,171.2,50.0]
["bitfinex","SOLUSD",1740162724902,0.063,171.34,171.19,0.12549]
["bitfinex","SOLUSD",1740162724903,0.063,171.34,171.28,29.58699975]
["bitfinex","SOLUSD",1740162725084,29.46150975,171.31,171.29,5.68]
["bitfinex","SOLUSD",1740162725610,48.11115861,171.3,171.29,5.68]
["bitfinex","SOLUSD",1740162725816,48.11115861,171.3,171.22,5.68]
["bitfinex","SOLUSD",1740162725980,48.11115861,171.3,171.17,1.0]
["bitfinex","SOLUSD",1740162725981,18.64964886,171.23,171.15,11.5225]
["bitfinex","SOLUSD",1740162726175,29.46150975,171.2,171.15,11.5225]
["bitfinex","SOLUSD",1740162726492,29.46150975,171.21,171.16,0.12549]
["bitfinex","SOLUSD",1740162726690,18.64964886,171.19,171.16,0.12549]
["bitfinex","SOLUSD",1740162727013,29.46150975,171.18,171.15,5.68]
["bitfinex","SOLUSD",1740162727211,18.64964886,171.19,171.09,108.04]
["bitfinex","SOLUSD",1740162727212,29.46150975,171.16,171.09,108.04]
["bitfinex","SOLUSD",1740162727513,29.46150975,171.14,171.09,108.04]
["bitfinex","SOLUSD",1740162727715,29.46150975,171.12,171.09,108.04]
["bitfinex","SOLUSD",1740162727895,29.46150975,171.14,171.1,0.12549]
["bitfinex","SOLUSD",1740162728090,29.46150975,171.15,171.1,0.12549]
["bitfinex","SOLUSD",1740162728299,29.46150975,171.16,171.1,0.12549]
["bitfinex","SOLUSD",1740162728721,47.99353436,171.16,171.1,0.12549]
["bitfinex","SOLUSD",1740162728913,47.99353436,171.15,171.1,0.12549]
["bitfinex","SOLUSD",1740162729115,47.99353436,171.13,171.1,0.12549]
["bitfinex","SOLUSD",1740162729808,47.99353436,171.15,171.1,0.12549]
["bitfinex","SOLUSD",1740162730008,47.99353436,171.15,171.1,5.96979]
["bitfinex","SOLUSD",1740162730315,20.0,171.19,171.1,5.96979]
["bitfinex","SOLUSD",1740162730316,47.99353436,171.16,171.1,5.96979]
["bitfinex","SOLUSD",1740162730515,66.64318322,171.15,171.1,5.96979]
["bitfinex","SOLUSD",1740162730814,47.99353436,171.13,171.1,0.12549]
["bitfinex","SOLUSD",1740162731107,66.64318322,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740162731412,66.64318322,171.12,171.09,108.04]
["bitfinex","SOLUSD",1740162732105,66.64318322,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740162732287,5.8435,171.13,171.07,0.03]
["bitfinex","SOLUSD",1740162732288,66.64318322,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162732482,47.99353436,171.12,171.07,0.03]
["bitfinex","SOLUSD",1740162732804,47.99353436,171.13,171.08,0.12549]
["bitfinex","SOLUSD",1740162733008,14.6037,171.19,171.08,53.96412436]
["bitfinex","SOLUSD",1740162733009,47.99353436,171.16,171.08,53.96412436]
["bitfinex","SOLUSD",1740162733193,47.99353436,171.18,171.12,0.12549]
["bitfinex","SOLUSD",1740162733401,47.99353436,171.19,171.12,48.11902436]
["bitfinex","SOLUSD",1740162733704,47.99353436,171.22,171.15,47.99353436]
["bitfinex","SOLUSD",1740162733895,1.5672,171.26,171.2,0.12549]
["bitfinex","SOLUSD",1740162733896,47.99353436,171.26,171.2,0.12549]
["bitfinex","SOLUSD",1740162734096,18.64964886,171.23,171.2,0.12549]
["bitfinex","SOLUSD",1740162734302,18.64964886,171.21,171.2,0.12549]
["bitfinex","SOLUSD",1740162734502,18.64964886,171.21,171.15,6.1047]
["bitfinex","SOLUSD",1740162734702,18.64964886,171.2,171.15,6.1047]
["bitfinex","SOLUSD",1740162734902,47.99353436,171.19,171.16,0.12549]
["bitfinex","SOLUSD",1740162735209,66.64318322,171.2,171.16,0.12549]
["bitfinex","SOLUSD",1740162735512,18.64964886,171.18,171.13,5.66]
["bitfinex","SOLUSD",1740162735717,47.99353436,171.15,171.13,5.66]
["bitfinex","SOLUSD",1740162736021,18.64964886,171.14,171.13,5.66]
["bitfinex","SOLUSD",1740162736434,18.64964886,171.14,171.07,19.1735]
["bitfinex","SOLUSD",1740162736592,47.99353436,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740162737519,18.64964886,171.1,171.08,0.12549]
["bitfinex","SOLUSD",1740162737820,66.64318322,171.1,171.08,0.12549]
["bitfinex","SOLUSD",1740162738029,66.64318322,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740162738318,66.64318322,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162739221,47.99353436,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740162739399,47.99353436,171.12,171.07,0.03]
["bitfinex","SOLUSD",1740162740021,18.64964886,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740162740316,18.64964886,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740162740729,47.99353436,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740162741293,47.99353436,171.14,171.07,48.02353436]
["bitfinex","SOLUSD",1740162741525,47.99353436,171.17,171.09,48.11902436]
["bitfinex","SOLUSD",1740162741693,47.99353436,171.17,171.11,0.12549]
["bitfinex","SOLUSD",1740162741895,5.8407,171.21,171.11,0.12549]
["bitfinex","SOLUSD",1740162741896,47.99353436,171.16,171.11,0.12549]
["bitfinex","SOLUSD",1740162742094,18.64964886,171.15,171.11,0.12549]
["bitfinex","SOLUSD",1740162742622,18.64964886,171.15,171.11,5.96939]
["bitfinex","SOLUSD",1740162743140,47.99353436,171.17,171.11,5.96939]
["bitfinex","SOLUSD",1740162743626,5.8417,171.19,171.11,53.83743436]
["bitfinex","SOLUSD",1740162743627,47.99353436,171.19,171.11,53.83743436]
["bitfinex","SOLUSD",1740162743831,47.99353436,171.19,171.12,48.11902436]
["bitfinex","SOLUSD",1740162744000,0.063,171.2,171.16,0.12549]
["bitfinex","SOLUSD",1740162744441,0.063,171.2,171.19,0.12549]
["bitfinex","SOLUSD",1740162744823,0.063,171.2,171.19,5.96689]
["bitfinex","SOLUSD",1740162745535,47.93833949,171.29,171.2,6.5195]
["bitfinex","SOLUSD",1740162745725,47.93833949,171.28,171.21,0.12549]
["bitfinex","SOLUSD",1740162745925,47.93833949,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740162746306,47.93833949,171.28,171.21,0.12549]
["bitfinex","SOLUSD",1740162746511,47.93833949,171.27,171.21,0.12549]
["bitfinex","SOLUSD",1740162746840,1.0,171.1,171.08,30.97343668]
["bitfinex","SOLUSD",1740162747040,48.93833949,171.09,171.08,30.97343668]
["bitfinex","SOLUSD",1740162747347,67.58798835,171.09,171.08,30.97343668]
["bitfinex","SOLUSD",1740162747634,67.58798835,171.09,171.08,18.12703]
["bitfinex","SOLUSD",1740162747815,47.93833949,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740162748019,47.93833949,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740162748217,47.93833949,171.13,171.09,0.12549]
["bitfinex","SOLUSD",1740162748816,48.93833949,171.13,171.07,5.8755]
["bitfinex","SOLUSD",1740162749010,47.93833949,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162749229,48.93833949,171.19,171.13,0.12549]
["bitfinex","SOLUSD",1740162749427,48.93833949,171.15,171.13,0.12549]
["bitfinex","SOLUSD",1740162749738,47.93833949,171.15,171.13,0.12549]
["bitfinex","SOLUSD",1740162749948,47.93833949,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162750114,48.93833949,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162750711,1.0,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162750934,47.93833949,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1740162752620,47.93833949,171.17,171.16,312.12549]
["bitfinex","SOLUSD",1740162752830,1.0,171.2,171.17,0.12549]
["bitfinex","SOLUSD",1740162753031,47.93833949,171.19,171.17,0.12549]
["bitfinex","SOLUSD",1740162753541,48.93833949,171.18,171.13,0.12549]
["bitfinex","SOLUSD",1740162753744,1.0,171.15,171.13,0.12549]
["bitfinex","SOLUSD",1740162753949,48.93833949,171.19,171.13,0.12549]
["bitfinex","SOLUSD",1740162754645,1.0,171.24,171.15,0.12549]
["bitfinex","SOLUSD",1740162754812,1.0,171.24,171.13,1.12549]
["bitfinex","SOLUSD",1740162754813,1.0,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740162755017,5.8398,171.24,171.17,5.78549]
["bitfinex","SOLUSD",1740162755018,48.93833949,171.21,171.17,5.78549]
["bitfinex","SOLUSD",1740162755243,47.93833949,171.21,171.17,5.78549]
["bitfinex","SOLUSD",1740162755446,48.93833949,171.21,171.17,5.78549]
["bitfinex","SOLUSD",1740162755737,1.0,171.21,171.17,5.78549]
["bitfinex","SOLUSD",1740162755947,48.93833949,171.21,171.17,5.78549]
["bitfinex","SOLUSD",1740162756118,47.93833949,171.19,171.17,317.78549]
["bitfinex","SOLUSD",1740162756313,1.0,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162756522,48.93833949,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162756723,73.43108835,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162758033,48.93833949,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162758229,47.93833949,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162758435,48.93833949,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162759049,74.41216025,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162760545,73.51505166,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162760854,1.0,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162761150,49.0223028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162761337,19.64964886,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162761523,67.67195166,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162762337,49.0223028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162762949,48.0223028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162763133,54.8654028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162763463,74.49612356,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162763637,49.0223028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162764031,54.8654028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162764252,74.49612356,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162764743,49.0223028,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162765164,74.49612356,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162767244,73.51505166,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740162770036,73.51505166,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740162770232,1.0,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162770443,49.0223028,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740162771061,48.0223028,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740162771559,48.0223028,171.1,171.07,5.8754]
["bitfinex","SOLUSD",1740162771765,49.0223028,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1740162772364,49.0223028,171.12,171.08,0.12549]
["bitfinex","SOLUSD",1740162773969,48.0223028,171.1,171.08,0.12549]
["bitfinex","SOLUSD",1740162774270,48.0223028,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1740162774883,5.8431,171.14,171.09,0.12549]
["bitfinex","SOLUSD",1740162774884,49.0223028,171.14,171.09,0.12549]
["bitfinex","SOLUSD",1740162776073,49.0223028,171.14,171.08,5.97069]
["bitfinex","SOLUSD",1740162776278,54.8654028,171.14,171.08,5.97069]
["bitfinex","SOLUSD",1740162776676,49.0223028,171.14,171.08,5.97069]
["bitfinex","SOLUSD",1740162776870,0.063,171.17,171.1,0.12549]
["bitfinex","SOLUSD",1740162777074,49.0853028,171.17,171.1,0.12549]
["bitfinex","SOLUSD",1740162777873,54.9275028,171.17,171.1,0.12549]
["bitfinex","SOLUSD",1740162778060,49.0853028,171.17,171.1,312.12549]
["bitfinex","SOLUSD",1740162778255,49.0853028,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740162778452,49.0853028,171.17,171.14,0.12549]
["bitfinex","SOLUSD",1740162778661,29.53067264,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740162778863,1.063,171.17,171.14,0.12549]
["bitfinex","SOLUSD",1740162778864,0.063,171.17,171.14,0.12549]
["bitfinex","SOLUSD",1740162779066,29.53067264,171.22,171.14,0.12549]
["bitfinex","SOLUSD",1740162779371,30.53067264,171.23,171.17,0.12549]
["bitfinex","SOLUSD",1740162779573,30.53067264,171.22,171.17,0.12549]
["bitfinex","SOLUSD",1740162779773,30.53067264,171.22,171.15,0.12549]
["bitfinex","SOLUSD",1740162779971,29.53067264,171.22,171.15,0.12549]
["bitfinex","SOLUSD",1740162780155,30.53067264,171.24,171.17,0.12549]
["bitfinex","SOLUSD",1740162780362,30.53067264,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740162780761,30.53067264,171.24,171.17,0.12549]
["bitfinex","SOLUSD",1740162780948,29.53067264,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740162781151,29.53067264,171.25,171.19,0.12549]
["bitfinex","SOLUSD",1740162781355,30.53067264,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740162781558,29.53067264,171.24,171.19,0.12549]
["bitfinex","SOLUSD",1740162781777,29.53067264,171.25,171.19,0.12549]
["bitfinex","SOLUSD",1740162782079,29.53067264,171.25,171.22,0.12549]
["bitfinex","SOLUSD",1740162782276,30.53067264,171.27,171.22,5.96579]
["bitfinex","SOLUSD",1740162782478,1.0,171.31,171.24,0.12549]
["bitfinex","SOLUSD",1740162782695,47.95728671,171.34,171.28,0.12549]
["bitfinex","SOLUSD",1740162782975,0.063,171.34,171.28,0.12549]
["bitfinex","SOLUSD",1740162783281,0.063,171.34,171.27,3.24416762]
["bitfinex","SOLUSD",1740162783282,0.063,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740162783488,1.0,171.33,171.3,0.12549]
["bitfinex","SOLUSD",1740162783652,48.89428671,171.33,171.3,0.12549]
["bitfinex","SOLUSD",1740162784164,48.89428671,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740162784366,47.89428671,171.32,171.3,0.12549]
["bitfinex","SOLUSD",1740162784569,1.0,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740162784755,47.89428671,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740162784954,48.95728671,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740162785171,47.95728671,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740162785480,0.063,171.34,171.3,5.96319]
["bitfinex","SOLUSD",1740162785670,0.063,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162785860,47.95728671,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162786059,54.79358671,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162786659,47.95728671,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162786864,0.063,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162787498,47.95728671,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162787781,0.063,171.34,171.33,317.96209]
["bitfinex","SOLUSD",1740162788081,0.063,171.34,171.33,312.12549]
["bitfinex","SOLUSD",1740162788285,0.063,171.34,171.33,317.96209]
["bitfinex","SOLUSD",1740162788988,0.063,171.34,171.33,365.85637671]
["bitfinex","SOLUSD",1740162789285,0.063,171.34,171.33,315.07547533]
["bitfinex","SOLUSD",1740162789657,47.95728671,171.34,171.33,0.12549]
["bitfinex","SOLUSD",1740162789975,1.0,171.33,171.29,5.64]
["bitfinex","SOLUSD",1740162790168,47.89428671,171.31,171.3,0.12549]
["bitfinex","SOLUSD",1740162790368,47.95728671,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740162790593,0.063,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740162790762,0.063,171.34,171.3,48.89506536]
["bitfinex","SOLUSD",1740162790957,0.063,171.35,171.33,0.12549]
["bitfinex","SOLUSD",1740162791168,0.063,171.35,171.34,48.8949016]
["bitfinex","SOLUSD",1740162791790,0.063,171.35,171.34,1.00061489]
["bitfinex","SOLUSD",1740162792368,0.063,171.35,171.34,54.7312016]
["bitfinex","SOLUSD",1740162792591,1.0,171.45,171.35,6.31429]
["bitfinex","SOLUSD",1740162792758,47.89428671,171.44,171.37,47.89428671]
["bitfinex","SOLUSD",1740162792959,47.89428671,171.44,171.39,0.12549]
["bitfinex","SOLUSD",1740162793364,47.89428671,171.43,171.39,0.12549]
["bitfinex","SOLUSD",1740162793975,1.0,171.45,171.39,0.12549]
["bitfinex","SOLUSD",1740162794174,47.89428671,171.41,171.39,0.12549]
["bitfinex","SOLUSD",1740162794482,47.89428671,171.41,171.38,5.64]
["bitfinex","SOLUSD",1740162794483,47.89428671,171.4,171.38,5.64]
["bitfinex","SOLUSD",1740162794691,6.834,171.41,171.38,5.76549]
["bitfinex","SOLUSD",1740162794692,47.89428671,171.39,171.38,5.76549]
["bitfinex","SOLUSD",1740162794901,1.0,171.41,171.39,0.12549]
["bitfinex","SOLUSD",1740162794902,47.89428671,171.41,171.39,0.12549]
["bitfinex","SOLUSD",1740162795193,47.89428671,171.45,171.39,0.12549]
["bitfinex","SOLUSD",1740162796171,47.89428671,171.45,171.43,0.12549]
["bitfinex","SOLUSD",1740162796377,54.72718671,171.44,171.43,0.12549]
["bitfinex","SOLUSD",1740162796601,54.22718671,171.44,171.43,0.12549]
["bitfinex","SOLUSD",1740162796792,48.89428671,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162797097,47.89428671,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740162797805,47.89428671,171.43,171.41,0.12549]
["bitfinex","SOLUSD",1740162798390,47.89428671,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1740162798896,47.89428671,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162799194,48.89428671,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162799502,47.89428671,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740162799869,48.89428671,171.42,171.4,5.64]
["bitfinex","SOLUSD",1740162800177,47.89428671,171.41,171.4,5.76549]
["bitfinex","SOLUSD",1740162800374,47.89428671,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740162800574,47.89428671,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162800786,47.89428671,171.43,171.41,0.12549]
["bitfinex","SOLUSD",1740162801090,47.89428671,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740162801475,1.0,171.43,171.41,0.12549]
["bitfinex","SOLUSD",1740162801675,1.0,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1740162801882,47.89428671,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162802596,47.89428671,171.45,171.41,5.95939]
["bitfinex","SOLUSD",1740162802893,0.063,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740162803094,0.063,171.45,171.44,0.12549]
["bitfinex","SOLUSD",1740162803471,0.063,171.45,171.4,11.5042]
["bitfinex","SOLUSD",1740162803671,0.063,171.45,171.4,323.5042]
["bitfinex","SOLUSD",1740162803871,0.063,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1740162804072,1.0,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740162804386,30.42697384,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740162804701,36.26087384,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740162805095,54.9105227,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740162805284,1.0,171.38,171.37,107.88]
["bitfinex","SOLUSD",1740162805474,1.0,171.34,171.31,5.64]
["bitfinex","SOLUSD",1740162805681,29.42697384,171.32,171.31,5.64]
["bitfinex","SOLUSD",1740162805981,29.42697384,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740162806292,30.42697384,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740162806599,48.87266784,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740162806897,1.0,171.41,171.32,20.55489]
["bitfinex","SOLUSD",1740162807077,47.87266784,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162808098,47.87266784,171.39,171.33,0.12549]
["bitfinex","SOLUSD",1740162808803,47.87266784,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162809278,54.70726784,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162809474,47.87266784,171.37,171.35,0.12549]
["bitfinex","SOLUSD",1740162809797,47.87266784,171.37,171.31,5.64]
["bitfinex","SOLUSD",1740162809798,1.0,171.35,171.31,5.64]
["bitfinex","SOLUSD",1740162810101,47.87266784,171.33,171.32,0.12549]
["bitfinex","SOLUSD",1740162810482,47.87266784,171.35,171.32,0.12549]
["bitfinex","SOLUSD",1740162810898,47.87266784,171.38,171.32,5.96229]
["bitfinex","SOLUSD",1740162811098,48.87266784,171.39,171.32,5.96229]
["bitfinex","SOLUSD",1740162811288,47.87266784,171.39,171.32,5.96229]
["bitfinex","SOLUSD",1740162811486,1.0,171.38,171.32,5.96229]
["bitfinex","SOLUSD",1740162811686,6.8341,171.41,171.32,53.83495784]
["bitfinex","SOLUSD",1740162811875,48.87266784,171.41,171.34,0.12549]
["bitfinex","SOLUSD",1740162812272,1.0,171.43,171.36,0.12549]
["bitfinex","SOLUSD",1740162812588,48.87266784,171.44,171.38,0.12549]
["bitfinex","SOLUSD",1740162812782,54.70566784,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740162813191,48.87266784,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740162813684,47.87266784,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740162813883,48.87266784,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740162814085,1.0,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740162814307,48.87266784,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740162814674,47.87266784,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740162814993,47.87266784,171.41,171.37,18.00154]
["bitfinex","SOLUSD",1740162815187,47.87266784,171.38,171.36,41.64308001]
["bitfinex","SOLUSD",1740162815585,47.87266784,171.38,171.37,0.12549]
["bitfinex","SOLUSD",1740162816097,0.063,171.4,171.37,47.99815784]
["bitfinex","SOLUSD",1740162816397,0.063,171.4,171.37,0.12549]
["bitfinex","SOLUSD",1740162816793,47.87266784,171.46,171.39,0.12549]
["bitfinex","SOLUSD",1740162817100,47.87266784,171.46,171.38,47.87266784]
["bitfinex","SOLUSD",1740162817101,47.87266784,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740162817311,5.8942,171.49,171.41,0.12549]
["bitfinex","SOLUSD",1740162817312,47.87266784,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1740162817509,47.87266784,171.43,171.38,2.85322935]
["bitfinex","SOLUSD",1740162817688,47.87266784,171.41,171.38,2.85322935]
["bitfinex","SOLUSD",1740162818000,47.87266784,171.41,171.4,312.12549]
["bitfinex","SOLUSD",1740162818408,47.87266784,171.41,171.4,0.12549]
["bitfinex","SOLUSD",1740162818589,66.5223167,171.41,171.4,0.12549]
["bitfinex","SOLUSD",1740162818785,18.64964886,171.4,171.32,0.03]
["bitfinex","SOLUSD",1740162819098,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162819892,18.64964886,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162820904,24.48624886,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162821103,5.8366,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162821405,5.8336,171.42,171.32,0.03]
["bitfinex","SOLUSD",1740162821608,47.87266784,171.39,171.32,0.15549]
["bitfinex","SOLUSD",1740162821912,47.87266784,171.39,171.32,48.02815784]
["bitfinex","SOLUSD",1740162822279,66.5223167,171.38,171.33,0.12549]
["bitfinex","SOLUSD",1740162822485,47.87266784,171.34,171.33,0.12549]
["bitfinex","SOLUSD",1740162822889,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162823228,47.87266784,171.35,171.32,0.03]
["bitfinex","SOLUSD",1740162823805,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162824896,47.87266784,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162825585,47.87266784,171.35,171.32,0.03]
["bitfinex","SOLUSD",1740162825786,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162826427,47.87266784,171.37,171.32,0.03]
["bitfinex","SOLUSD",1740162826614,21.0638,171.43,171.33,47.99815784]
["bitfinex","SOLUSD",1740162826615,47.87266784,171.4,171.33,47.99815784]
["bitfinex","SOLUSD",1740162827123,47.87266784,171.38,171.33,0.12549]
["bitfinex","SOLUSD",1740162827308,47.93566784,171.4,171.33,47.87266784]
["bitfinex","SOLUSD",1740162827510,0.063,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162827816,47.87266784,171.39,171.36,5.64]
["bitfinex","SOLUSD",1740162828006,47.87266784,171.38,171.36,5.64]
["bitfinex","SOLUSD",1740162828207,47.87266784,171.37,171.36,5.64]
["bitfinex","SOLUSD",1740162828418,66.5223167,171.37,171.36,5.64]
["bitfinex","SOLUSD",1740162828623,18.64964886,171.36,171.32,0.03]
["bitfinex","SOLUSD",1740162828823,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162829347,12.4238,171.39,171.32,0.03]
["bitfinex","SOLUSD",1740162829499,47.87266784,171.36,171.32,0.03]
["bitfinex","SOLUSD",1740162830038,53.70856784,171.36,171.32,0.03]
["bitfinex","SOLUSD",1740162830332,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162830724,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162832825,53.70926784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162833204,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162833517,47.87266784,171.37,171.32,0.03]
["bitfinex","SOLUSD",1740162833932,47.87266784,171.37,171.33,0.12549]
["bitfinex","SOLUSD",1740162834239,47.93566784,171.4,171.33,53.83475784]
["bitfinex","SOLUSD",1740162834445,47.87266784,171.39,171.33,5.96209]
["bitfinex","SOLUSD",1740162834952,47.87266784,171.37,171.33,0.12549]
["bitfinex","SOLUSD",1740162835137,47.87266784,171.37,171.36,312.12549]
["bitfinex","SOLUSD",1740162836343,18.64964886,171.36,171.32,0.03]
["bitfinex","SOLUSD",1740162836541,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162837471,53.70926784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162837610,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162838047,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162838535,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162839223,47.87266784,171.33,171.32,312.03]
["bitfinex","SOLUSD",1740162839542,72.3589167,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162839932,47.87266784,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162840249,53.70906784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162840413,47.87266784,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162840726,29.47361755,171.36,171.32,0.03]
["bitfinex","SOLUSD",1740162841125,29.47361755,171.39,171.33,5.76549]
["bitfinex","SOLUSD",1740162841336,29.47361755,171.39,171.33,11.60179]
["bitfinex","SOLUSD",1740162841535,0.063,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162842150,29.47361755,171.38,171.34,3.08306003]
["bitfinex","SOLUSD",1740162842352,29.47361755,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740162842553,29.47361755,171.36,171.34,312.12549]
["bitfinex","SOLUSD",1740162842732,47.90000859,171.35,171.34,312.12549]
["bitfinex","SOLUSD",1740162843444,53.73600859,171.35,171.34,312.12549]
["bitfinex","SOLUSD",1740162844253,18.64964886,171.37,171.32,0.15549]
["bitfinex","SOLUSD",1740162844254,47.90000859,171.36,171.32,0.15549]
["bitfinex","SOLUSD",1740162844459,47.90000859,171.34,171.32,0.15549]
["bitfinex","SOLUSD",1740162844819,47.90000859,171.34,171.32,0.03]
["bitfinex","SOLUSD",1740162845241,18.64964886,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162845447,24.48624886,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162846343,47.90000859,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162847235,66.54965745,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162847438,72.38625745,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162848848,53.73660859,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162849047,47.90000859,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162849548,53.73660859,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162849736,72.38625745,171.33,171.32,0.03]
["bitfinex","SOLUSD",1740162851531,47.90000859,171.25,171.23,317.64]
["bitfinex","SOLUSD",1740162851733,47.90000859,171.25,171.23,5.64]
["bitfinex","SOLUSD",1740162851931,47.90000859,171.27,171.24,0.12549]
["bitfinex","SOLUSD",1740162852550,47.90000859,171.29,171.24,0.12549]
["bitfinex","SOLUSD",1740162852854,47.90000859,171.32,171.24,0.12549]
["bitfinex","SOLUSD",1740162853053,47.90000859,171.33,171.27,0.12549]
["bitfinex","SOLUSD",1740162853350,53.73670859,171.33,171.27,3.04629665]
["bitfinex","SOLUSD",1740162853861,47.90000859,171.31,171.27,0.12549]
["bitfinex","SOLUSD",1740162854043,47.90000859,171.31,171.25,5.96479]
["bitfinex","SOLUSD",1740162854244,47.90000859,171.31,171.25,8.8324167]
["bitfinex","SOLUSD",1740162854738,47.90000859,171.31,171.28,0.12549]
["bitfinex","SOLUSD",1740162854946,53.73670859,171.33,171.28,0.12549]
["bitfinex","SOLUSD",1740162855142,47.90000859,171.31,171.28,0.12549]
["bitfinex","SOLUSD",1740162855755,47.90000859,171.29,171.26,0.12549]
["bitfinex","SOLUSD",1740162856234,47.90000859,171.27,171.22,18.03154]
["bitfinex","SOLUSD",1740162856440,47.90000859,171.27,171.23,5.64]
["bitfinex","SOLUSD",1740162856643,47.90000859,171.25,171.24,0.12549]
["bitfinex","SOLUSD",1740162857154,47.90000859,171.29,171.24,0.12549]
["bitfinex","SOLUSD",1740162857858,47.90000859,171.29,171.24,5.96509]
["bitfinex","SOLUSD",1740162858247,47.90000859,171.29,171.24,312.12549]
["bitfinex","SOLUSD",1740162858450,47.90000859,171.29,171.24,317.96519]
["bitfinex","SOLUSD",1740162858663,47.90000859,171.29,171.24,5.96519]
["bitfinex","SOLUSD",1740162860439,47.90000859,171.3,171.24,5.96519]
["bitfinex","SOLUSD",1740162860841,47.90000859,171.31,171.24,5.96519]
["bitfinex","SOLUSD",1740162861056,47.90000859,171.36,171.24,53.86519859]
["bitfinex","SOLUSD",1740162861262,47.90000859,171.33,171.27,0.12549]
["bitfinex","SOLUSD",1740162861473,47.90000859,171.36,171.29,0.12549]
["bitfinex","SOLUSD",1740162861769,47.90000859,171.37,171.36,0.12549]
["bitfinex","SOLUSD",1740162861974,5.8349,171.38,171.36,0.12549]
["bitfinex","SOLUSD",1740162862176,47.90000859,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740162862381,53.73580859,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740162863045,47.90000859,171.35,171.32,0.12549]
["bitfinex","SOLUSD",1740162863445,53.73580859,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740162863645,53.73540859,171.37,171.32,5.96239]
["bitfinex","SOLUSD",1740162863875,47.90000859,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740162864041,47.90000859,171.39,171.32,5.96239]
["bitfinex","SOLUSD",1740162864441,53.73490859,171.38,171.32,5.96239]
["bitfinex","SOLUSD",1740162864755,29.45853855,171.38,171.32,5.96239]
["bitfinex","SOLUSD",1740162865069,29.45853855,171.38,171.32,0.12549]
["bitfinex","SOLUSD",1740162865244,29.45853855,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740162865446,29.45853855,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740162866049,29.45853855,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740162866247,29.45853855,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740162866651,35.29353855,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740162866853,5.8973,171.4,171.34,5.96169]
["bitfinex","SOLUSD",1740162867048,0.063,171.4,171.34,5.96169]
["bitfinex","SOLUSD",1740162867266,0.063,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740162867569,29.45853855,171.38,171.33,2.8632836]
["bitfinex","SOLUSD",1740162868062,29.45853855,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740162868253,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162868448,29.45853855,171.35,171.31,0.12549]
["bitfinex","SOLUSD",1740162868671,29.45853855,171.36,171.33,0.12549]
["bitfinex","SOLUSD",1740162869560,29.45853855,171.35,171.33,0.12549]
["bitfinex","SOLUSD",1740162870065,29.45853855,171.36,171.33,0.12549]
["bitfinex","SOLUSD",1740162870459,35.29433855,171.36,171.33,0.12549]
["bitfinex","SOLUSD",1740162870659,29.45853855,171.34,171.29,18.00154]
["bitfinex","SOLUSD",1740162870878,29.45853855,171.32,171.3,5.64]
["bitfinex","SOLUSD",1740162871359,29.45853855,171.32,171.31,0.12549]
["bitfinex","SOLUSD",1740162872392,29.45853855,171.35,171.31,0.12549]
["bitfinex","SOLUSD",1740162872566,35.29373855,171.38,171.31,0.12549]
["bitfinex","SOLUSD",1740162872887,35.29373855,171.38,171.31,5.96279]
["bitfinex","SOLUSD",1740162873071,29.45853855,171.39,171.33,0.12549]
["bitfinex","SOLUSD",1740162873247,5.8975,171.4,171.34,0.12549]
["bitfinex","SOLUSD",1740162873668,0.063,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740162874571,0.063,171.4,171.36,5.96079]
["bitfinex","SOLUSD",1740162874764,0.063,171.4,171.36,35.41932855]
["bitfinex","SOLUSD",1740162875025,0.063,171.4,171.38,0.12549]
["bitfinex","SOLUSD",1740162875163,0.063,171.4,171.39,5.76549]
["bitfinex","SOLUSD",1740162875566,29.45853855,171.46,171.4,0.12549]
["bitfinex","SOLUSD",1740162875772,29.45853855,171.47,171.4,29.58402855]
["bitfinex","SOLUSD",1740162875948,35.29063855,171.47,171.4,29.58402855]
["bitfinex","SOLUSD",1740162876146,5.8321,171.47,171.4,29.58402855]
["bitfinex","SOLUSD",1740162876491,29.45853855,171.46,171.42,0.12549]
["bitfinex","SOLUSD",1740162876648,35.29113855,171.45,171.42,0.12549]
["bitfinex","SOLUSD",1740162876851,35.29113855,171.45,171.39,5.64]
["bitfinex","SOLUSD",1740162876852,35.29073855,171.46,171.4,0.12549]
["bitfinex","SOLUSD",1740162877655,35.29043855,171.47,171.4,29.58402855]
["bitfinex","SOLUSD",1740162877866,0.063,171.49,171.41,29.45853855]
["bitfinex","SOLUSD",1740162878049,35.35293855,171.49,171.43,0.12549]
["bitfinex","SOLUSD",1740162878248,29.45853855,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740162878792,5.8322,171.46,171.4,0.12549]
["bitfinex","SOLUSD",1740162878996,29.45853855,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740162879163,29.45853855,171.44,171.4,0.12549]
["bitfinex","SOLUSD",1740162879358,20.4104,171.48,171.4,5.95969]
["bitfinex","SOLUSD",1740162879359,29.45853855,171.45,171.4,5.95969]
["bitfinex","SOLUSD",1740162879665,5.8315,171.48,171.4,0.12549]
["bitfinex","SOLUSD",1740162879969,0.063,171.49,171.45,29.58402855]
["bitfinex","SOLUSD",1740162880169,0.063,171.49,171.47,0.12549]
["bitfinex","SOLUSD",1740162880375,0.063,171.49,171.46,29.45853855]
["bitfinex","SOLUSD",1740162880376,0.063,171.49,171.48,5.74549]
["bitfinex","SOLUSD",1740162880572,0.063,171.49,171.48,11.57699]
["bitfinex","SOLUSD",1740162881602,0.063,171.49,171.48,41.03552855]
["bitfinex","SOLUSD",1740162882401,0.063,171.49,171.48,355.97441771]
["bitfinex","SOLUSD",1740162882984,0.063,171.49,171.48,326.51587916]
["bitfinex","SOLUSD",1740162883183,0.063,171.49,171.48,320.68437916]
["bitfinex","SOLUSD",1740162884603,0.063,171.49,171.48,326.51587916]
["bitfinex","SOLUSD",1740162885695,0.063,171.49,171.48,320.68437916]
["bitfinex","SOLUSD",1740162885896,0.063,171.49,171.48,326.51587916]
["bitfinex","SOLUSD",1740162886599,29.14753855,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162887178,29.14753855,171.53,171.49,5.95659]
["bitfinex","SOLUSD",1740162887506,29.14753855,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162887697,29.45853855,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162888201,29.45853855,171.52,171.49,5.74549]
["bitfinex","SOLUSD",1740162888784,29.45853855,171.5,171.47,5.62]
["bitfinex","SOLUSD",1740162888977,29.45853855,171.49,171.48,0.12549]
["bitfinex","SOLUSD",1740162889201,29.45853855,171.5,171.48,0.12549]
["bitfinex","SOLUSD",1740162889405,29.45853855,171.51,171.48,0.12549]
["bitfinex","SOLUSD",1740162889587,29.45853855,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162889791,5.8285,171.57,171.48,29.58402855]
["bitfinex","SOLUSD",1740162890042,29.45853855,171.55,171.48,29.58402855]
["bitfinex","SOLUSD",1740162890212,29.45853855,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740162890392,29.45853855,171.52,171.49,5.62]
["bitfinex","SOLUSD",1740162890583,29.45853855,171.52,171.5,0.12549]
["bitfinex","SOLUSD",1740162891095,29.45853855,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740162891303,29.45853855,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1740162891501,29.45853855,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1740162891813,29.45853855,171.52,171.5,0.12549]
["bitfinex","SOLUSD",1740162891978,29.45853855,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740162894209,29.45853855,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1740162894735,29.45853855,171.54,171.5,5.95629]
["bitfinex","SOLUSD",1740162894906,5.8289,171.56,171.5,5.95629]
["bitfinex","SOLUSD",1740162895111,29.45853855,171.54,171.5,5.95629]
["bitfinex","SOLUSD",1740162896006,29.45853855,171.53,171.5,5.95629]
["bitfinex","SOLUSD",1740162896833,29.45853855,171.54,171.5,5.95629]
["bitfinex","SOLUSD",1740162897237,29.45853855,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740162897415,29.45853855,171.51,171.45,113.6525]
["bitfinex","SOLUSD",1740162897618,29.45853855,171.48,171.45,113.6525]
["bitfinex","SOLUSD",1740162897820,29.45853855,171.48,171.46,0.12549]
["bitfinex","SOLUSD",1740162898320,29.45853855,171.49,171.46,0.12549]
["bitfinex","SOLUSD",1740162898732,29.45853855,171.5,171.44,5.95839]
["bitfinex","SOLUSD",1740162899536,29.45853855,171.49,171.44,5.95839]
["bitfinex","SOLUSD",1740162899908,29.45853855,171.49,171.46,0.12549]
["bitfinex","SOLUSD",1740162900315,29.45853855,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162900645,0.03,171.53,171.46,5.95769]
["bitfinex","SOLUSD",1740162900820,29.45853855,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740162901014,5.8599,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740162901347,20.30754886,171.52,171.42,81.5]
["bitfinex","SOLUSD",1740162901547,29.45853855,171.47,171.44,5.62]
["bitfinex","SOLUSD",1740162901761,29.45853855,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162902123,0.03,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740162902322,0.03,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162902542,29.45853855,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740162902850,29.45853855,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740162903233,29.45853855,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162903438,29.45853855,171.48,171.46,0.12549]
["bitfinex","SOLUSD",1740162903616,29.45853855,171.47,171.46,0.12549]
["bitfinex","SOLUSD",1740162903823,29.45853855,171.47,171.44,107.8]
["bitfinex","SOLUSD",1740162904019,29.45853855,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162904927,29.45853855,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162905164,29.45853855,171.47,171.45,0.12549]
["bitfinex","SOLUSD",1740162905919,29.45853855,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162906337,29.45853855,171.49,171.45,0.12549]
["bitfinex","SOLUSD",1740162906542,29.45853855,171.48,171.45,0.12549]
["bitfinex","SOLUSD",1740162906741,29.45853855,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162909134,35.29073855,171.46,171.45,0.12549]
["bitfinex","SOLUSD",1740162909338,53.94038741,171.46,171.44,107.8]
["bitfinex","SOLUSD",1740162909641,18.64964886,171.44,171.39,5.62]
["bitfinex","SOLUSD",1740162909823,29.45853855,171.41,171.39,5.62]
["bitfinex","SOLUSD",1740162910021,29.45853855,171.41,171.4,0.12549]
["bitfinex","SOLUSD",1740162910751,48.10818741,171.41,171.36,5.62]
["bitfinex","SOLUSD",1740162910953,29.45853855,171.37,171.36,5.62]
["bitfinex","SOLUSD",1740162911245,29.45853855,171.37,171.36,5.74549]
["bitfinex","SOLUSD",1740162912647,29.45853855,171.38,171.37,0.12549]
["bitfinex","SOLUSD",1740162913556,29.45853855,171.41,171.37,0.12549]
["bitfinex","SOLUSD",1740162913767,29.45853855,171.38,171.37,0.12549]
["bitfinex","SOLUSD",1740162913926,29.45853855,171.41,171.37,0.12549]
["bitfinex","SOLUSD",1740162914125,29.45853855,171.38,171.37,0.12549]
["bitfinex","SOLUSD",1740162915084,29.45853855,171.38,171.33,107.82]
["bitfinex","SOLUSD",1740162915234,29.45853855,171.34,171.33,107.82]
["bitfinex","SOLUSD",1740162915432,29.45853855,171.34,171.33,107.94549]
["bitfinex","SOLUSD",1740162915732,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162917177,18.64964886,171.34,171.33,107.82]
["bitfinex","SOLUSD",1740162917469,48.10818741,171.34,171.33,107.82]
["bitfinex","SOLUSD",1740162918277,29.45853855,171.34,171.33,107.94549]
["bitfinex","SOLUSD",1740162919170,48.10818741,171.34,171.33,107.82]
["bitfinex","SOLUSD",1740162919553,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162919775,29.45853855,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740162920450,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162920868,29.45853855,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740162921054,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162921475,29.45853855,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740162921675,29.45853855,171.36,171.34,5.96169]
["bitfinex","SOLUSD",1740162921970,29.45853855,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740162922267,29.45853855,171.35,171.34,0.18849]
["bitfinex","SOLUSD",1740162922639,29.45853855,171.37,171.34,6.02479]
["bitfinex","SOLUSD",1740162923483,5.8338,171.42,171.34,6.02479]
["bitfinex","SOLUSD",1740162923484,29.45853855,171.42,171.34,35.48332855]
["bitfinex","SOLUSD",1740162923645,29.45853855,171.41,171.34,52.9766777]
["bitfinex","SOLUSD",1740162923947,29.45853855,171.43,171.36,0.12549]
["bitfinex","SOLUSD",1740162924148,29.45853855,171.43,171.38,0.12549]
["bitfinex","SOLUSD",1740162924344,29.45853855,171.41,171.38,0.12549]
["bitfinex","SOLUSD",1740162924778,6.1698,171.48,171.38,29.58402855]
["bitfinex","SOLUSD",1740162924963,29.45853855,171.46,171.38,29.58402855]
["bitfinex","SOLUSD",1740162925144,29.45853855,171.46,171.4,0.12549]
["bitfinex","SOLUSD",1740162925576,29.45853855,171.46,171.42,0.12549]
["bitfinex","SOLUSD",1740162925754,29.45853855,171.46,171.44,0.12549]
["bitfinex","SOLUSD",1740162925945,29.45853855,171.45,171.44,0.12549]
["bitfinex","SOLUSD",1740162926368,29.45853855,171.45,171.42,0.12549]
["bitfinex","SOLUSD",1740162926871,29.45853855,171.46,171.42,0.12549]
["bitfinex","SOLUSD",1740162927077,29.45853855,171.47,171.42,0.12549]
["bitfinex","SOLUSD",1740162927247,29.45853855,171.48,171.42,0.12549]
["bitfinex","SOLUSD",1740162927765,29.45853855,171.47,171.41,5.95939]
["bitfinex","SOLUSD",1740162927968,29.45853855,171.46,171.41,5.95939]
["bitfinex","SOLUSD",1740162928349,29.45853855,171.47,171.41,5.95939]
["bitfinex","SOLUSD",1740162928550,29.45853855,171.48,171.41,35.41792855]
["bitfinex","SOLUSD",1740162928754,29.45853855,171.48,171.41,5.95939]
["bitfinex","SOLUSD",1740162928957,29.45853855,171.46,171.41,5.95939]
["bitfinex","SOLUSD",1740162929173,29.45853855,171.46,171.41,317.95939]
["bitfinex","SOLUSD",1740162929672,29.45853855,171.46,171.39,17.48405188]
["bitfinex","SOLUSD",1740162929673,29.45853855,171.42,171.39,5.62]
["bitfinex","SOLUSD",1740162929974,29.45853855,171.4,171.39,5.62]
["bitfinex","SOLUSD",1740162930168,29.45853855,171.4,171.39,5.74549]
["bitfinex","SOLUSD",1740162930581,29.45853855,171.42,171.4,0.12549]
["bitfinex","SOLUSD",1740162930873,29.45853855,171.41,171.4,0.12549]
["bitfinex","SOLUSD",1740162931072,29.45853855,171.41,171.34,0.063]
["bitfinex","SOLUSD",1740162931273,29.45853855,171.37,171.35,5.62]
["bitfinex","SOLUSD",1740162931476,18.64964886,171.44,171.34,0.063]
["bitfinex","SOLUSD",1740162931477,29.45853855,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740162931679,29.45853855,171.39,171.34,0.063]
["bitfinex","SOLUSD",1740162931880,29.45853855,171.4,171.34,0.063]
["bitfinex","SOLUSD",1740162933266,29.45853855,171.39,171.34,0.063]
["bitfinex","SOLUSD",1740162933469,29.45853855,171.4,171.34,0.063]
["bitfinex","SOLUSD",1740162933865,29.45853855,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162934065,29.45853855,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162934277,29.45853855,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162934471,29.45853855,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740162935378,29.45853855,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740162935987,29.45853855,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740162936559,18.64964886,171.44,171.36,0.12549]
["bitfinex","SOLUSD",1740162936763,18.4077367,171.41,171.36,0.12549]
["bitfinex","SOLUSD",1740162937594,18.4077367,171.45,171.38,18.5332267]
["bitfinex","SOLUSD",1740162937884,18.4077367,171.48,171.41,18.5332267]
["bitfinex","SOLUSD",1740162938188,18.4077367,171.47,171.41,5.95939]
["bitfinex","SOLUSD",1740162938357,5.8318,171.48,171.41,24.3671267]
["bitfinex","SOLUSD",1740162938358,18.4077367,171.48,171.41,24.3671267]
["bitfinex","SOLUSD",1740162938558,18.4077367,171.47,171.41,5.95939]
["bitfinex","SOLUSD",1740162939477,18.4077367,171.44,171.41,0.12549]
["bitfinex","SOLUSD",1740162939865,18.64964886,171.48,171.36,32.9963367]
["bitfinex","SOLUSD",1740162939866,18.4077367,171.42,171.36,5.8354]
["bitfinex","SOLUSD",1740162940169,18.4077367,171.41,171.38,0.12549]
["bitfinex","SOLUSD",1740162940696,18.4077367,171.43,171.38,0.12549]
["bitfinex","SOLUSD",1740162941402,18.4077367,171.43,171.38,5.96019]
["bitfinex","SOLUSD",1740162941567,18.4077367,171.45,171.38,24.3679267]
["bitfinex","SOLUSD",1740162941766,18.4077367,171.45,171.38,5.96019]
["bitfinex","SOLUSD",1740162941993,2.605,171.51,171.38,38.9553267]
["bitfinex","SOLUSD",1740162941994,5.8309,171.5,171.38,38.9553267]
["bitfinex","SOLUSD",1740162942192,18.4077367,171.47,171.4,0.12549]
["bitfinex","SOLUSD",1740162942696,29.43008046,171.47,171.39,29.55557046]
["bitfinex","SOLUSD",1740162943000,29.43008046,171.46,171.39,29.55557046]
["bitfinex","SOLUSD",1740162943171,29.43008046,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740162943366,29.43008046,171.49,171.43,0.12549]
["bitfinex","SOLUSD",1740162943585,29.43008046,171.51,171.44,29.55557046]
["bitfinex","SOLUSD",1740162943776,29.46008046,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1740162943965,0.03,171.53,171.46,29.55557046]
["bitfinex","SOLUSD",1740162944199,29.46008046,171.53,171.46,29.55557046]
["bitfinex","SOLUSD",1740162944365,29.43008046,171.52,171.46,0.12549]
["bitfinex","SOLUSD",1740162944898,29.46008046,171.53,171.46,341.55557046]
["bitfinex","SOLUSD",1740162945069,0.03,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162945258,29.43008046,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740162946163,29.43008046,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740162946382,29.43008046,171.51,171.47,0.12549]
["bitfinex","SOLUSD",1740162946591,29.43008046,171.5,171.47,0.12549]
["bitfinex","SOLUSD",1740162946793,29.43008046,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162947299,35.26098046,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162947801,29.43008046,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162948009,35.26098046,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740162948185,29.43008046,171.49,171.46,0.12549]
["bitfinex","SOLUSD",1740162948387,29.43008046,171.47,171.43,5.6]
["bitfinex","SOLUSD",1740162948899,29.43008046,171.47,171.44,0.12549]
["bitfinex","SOLUSD",1740162949208,29.43008046,171.46,171.44,0.12549]
["bitfinex","SOLUSD",1740162949407,29.43008046,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740162949577,29.43008046,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740162949774,29.43008046,171.5,171.44,5.95829]
["bitfinex","SOLUSD",1740162950504,29.43008046,171.51,171.44,5.95829]
["bitfinex","SOLUSD",1740162950672,29.43008046,171.51,171.44,35.38837046]
["bitfinex","SOLUSD",1740162950866,29.43008046,171.52,171.46,0.12549]
["bitfinex","SOLUSD",1740162951482,29.43008046,171.51,171.46,5.95749]
["bitfinex","SOLUSD",1740162953205,35.26068046,171.51,171.46,312.12549]
["bitfinex","SOLUSD",1740162953391,29.43008046,171.49,171.46,0.12549]
["bitfinex","SOLUSD",1740162953589,29.43008046,171.51,171.45,5.95809]
["bitfinex","SOLUSD",1740162953802,29.43008046,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162954007,29.43008046,171.47,171.45,0.12549]
["bitfinex","SOLUSD",1740162954205,29.43008046,171.49,171.45,0.12549]
["bitfinex","SOLUSD",1740162954780,29.43008046,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740162955491,29.43008046,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740162955697,29.43008046,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1740162955872,0.03,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1740162955873,5.8599,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1740162956073,29.43008046,171.52,171.45,0.12549]
["bitfinex","SOLUSD",1740162956379,29.43008046,171.52,171.45,312.12549]
["bitfinex","SOLUSD",1740162956574,29.46008046,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740162956778,0.03,171.53,171.47,29.55557046]
["bitfinex","SOLUSD",1740162956983,29.46008046,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740162957183,29.43008046,171.48,171.47,0.12549]
["bitfinex","SOLUSD",1740162957481,29.43008046,171.49,171.45,0.12549]
["bitfinex","SOLUSD",1740162958288,29.43008046,171.49,171.45,6.02099]
["bitfinex","SOLUSD",1740162958488,29.43008046,171.51,171.45,6.02099]
["bitfinex","SOLUSD",1740162959076,29.43008046,171.49,171.45,0.18849]
["bitfinex","SOLUSD",1740162959277,29.43008046,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740162959686,5.8322,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740162959894,24.48184886,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740162960286,53.91192932,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740162962507,35.26228046,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740162962730,29.43008046,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740162962917,29.43008046,171.47,171.46,0.12549]
["bitfinex","SOLUSD",1740162963083,29.43008046,171.48,171.46,0.12549]
["bitfinex","SOLUSD",1740162963280,0.03,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1740162963622,0.03,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162963801,29.46008046,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162964128,0.03,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740162964281,0.03,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162964990,0.03,171.53,171.46,29.55557046]
["bitfinex","SOLUSD",1740162965187,0.03,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740162966394,0.03,171.53,171.52,312.12549]
["bitfinex","SOLUSD",1740162969307,29.43008046,171.55,171.53,0.12549]
["bitfinex","SOLUSD",1740162969812,29.43008046,171.56,171.49,0.12549]
["bitfinex","SOLUSD",1740162970633,29.43008046,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1740162971532,29.49308046,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740162971743,29.49308046,171.58,171.52,35.15557046]
["bitfinex","SOLUSD",1740162971744,0.063,171.58,171.52,35.15557046]
["bitfinex","SOLUSD",1740162971946,0.063,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740162972307,0.063,171.58,171.54,11.37699185]
["bitfinex","SOLUSD",1740162972840,18.64964886,171.59,171.55,11.25281908]
["bitfinex","SOLUSD",1740162973814,48.07972932,171.56,171.55,11.25281908]
["bitfinex","SOLUSD",1740162974904,29.43008046,171.56,171.55,11.37830908]
["bitfinex","SOLUSD",1740162975184,0.063,171.63,171.56,0.12549]
["bitfinex","SOLUSD",1740162975435,29.43008046,171.57,171.56,0.12549]
["bitfinex","SOLUSD",1740162975811,29.43008046,171.57,171.56,312.12549]
["bitfinex","SOLUSD",1740162976313,18.64964886,171.56,171.55,11.25281908]
["bitfinex","SOLUSD",1740162976509,48.07972932,171.56,171.55,11.25281908]
["bitfinex","SOLUSD",1740162977418,79.11270978,171.56,171.55,11.25281908]
["bitfinex","SOLUSD",1740162978138,49.68262932,171.56,171.55,11.25281908]
["bitfinex","SOLUSD",1740162979933,1.6029,171.56,171.55,11.37830908]
["bitfinex","SOLUSD",1740162980145,29.43008046,171.57,171.55,11.37830908]
["bitfinex","SOLUSD",1740162980363,1.6179,171.6,171.56,0.12549]
["bitfinex","SOLUSD",1740162980558,29.43008046,171.57,171.56,0.12549]
["bitfinex","SOLUSD",1740162981359,1.6179,171.6,171.56,0.12549]
["bitfinex","SOLUSD",1740162981360,29.43008046,171.6,171.56,0.12549]
["bitfinex","SOLUSD",1740162981933,0.03,171.59,171.56,0.12549]
["bitfinex","SOLUSD",1740162982328,29.43008046,171.61,171.56,0.12549]
["bitfinex","SOLUSD",1740162982526,29.43008046,171.59,171.55,0.063]
["bitfinex","SOLUSD",1740162982927,29.43008046,171.59,171.58,0.12549]
["bitfinex","SOLUSD",1740162983652,48.07972932,171.59,171.58,11.21888129]
["bitfinex","SOLUSD",1740162986355,29.43008046,171.59,171.58,11.34437129]
["bitfinex","SOLUSD",1740162986561,29.43008046,171.59,171.58,323.34437129]
["bitfinex","SOLUSD",1740162987064,48.07972932,171.59,171.58,11.21888129]
["bitfinex","SOLUSD",1740162988561,29.43008046,171.59,171.58,11.34437129]
["bitfinex","SOLUSD",1740162988969,29.43008046,171.62,171.59,0.12549]
["bitfinex","SOLUSD",1740162989940,29.43008046,171.62,171.6,312.0]
["bitfinex","SOLUSD",1740162990140,29.49308046,171.63,171.61,0.12549]
["bitfinex","SOLUSD",1740162990347,0.063,171.63,171.61,0.12549]
["bitfinex","SOLUSD",1740162990640,0.063,171.63,171.62,0.12549]
["bitfinex","SOLUSD",1740162991775,0.063,171.67,171.62,0.12549]
["bitfinex","SOLUSD",1740162993471,0.063,171.67,171.66,0.12549]
["bitfinex","SOLUSD",1740162993988,0.063,171.67,171.63,29.43008046]
["bitfinex","SOLUSD",1740162994176,0.063,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740162996003,0.063,171.67,171.62,0.12549]
["bitfinex","SOLUSD",1740162996293,0.063,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740162996502,0.063,171.67,171.64,29.55557046]
["bitfinex","SOLUSD",1740162996668,0.063,171.67,171.66,29.55557046]
["bitfinex","SOLUSD",1740162996866,0.063,171.67,171.66,35.67467046]
["bitfinex","SOLUSD",1740162997094,0.063,171.67,171.66,347.67467046]
["bitfinex","SOLUSD",1740162998307,0.063,171.67,171.66,353.50007046]
["bitfinex","SOLUSD",1740162999370,0.063,171.67,171.66,356.40777335]
["bitfinex","SOLUSD",1740163001508,29.49308046,171.76,171.69,20.0]
["bitfinex","SOLUSD",1740163001509,0.063,171.76,171.69,20.0]
["bitfinex","SOLUSD",1740163001810,0.063,171.76,171.75,29.55557046]
["bitfinex","SOLUSD",1740163001983,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740163003017,0.063,171.76,171.75,29.55557046]
["bitfinex","SOLUSD",1740163003184,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740163004595,0.063,171.76,171.75,312.12549]
["bitfinex","SOLUSD",1740163004915,0.063,171.76,153.85,22.58577663]
["bitfinex","SOLUSD",1740163004916,18.64964886,171.75,171.65,32.412995]
["bitfinex","SOLUSD",1740163005217,18.64964886,171.72,171.66,0.12549]
["bitfinex","SOLUSD",1740163005388,48.07972932,171.72,171.66,0.12549]
["bitfinex","SOLUSD",1740163006007,5.8237,171.71,171.66,0.12549]
["bitfinex","SOLUSD",1740163007803,5.8237,171.71,171.66,312.12549]
["bitfinex","SOLUSD",1740163008321,48.07972932,171.7,171.66,0.12549]
["bitfinex","SOLUSD",1740163008526,48.07972932,171.7,171.62,35.31978046]
["bitfinex","SOLUSD",1740163008694,48.07972932,171.7,171.63,0.12549]
["bitfinex","SOLUSD",1740163009830,5.8244,171.69,171.63,0.12549]
["bitfinex","SOLUSD",1740163010225,18.64964886,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740163010438,48.07972932,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740163010749,48.07972932,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740163010925,29.43008046,171.66,171.62,0.063]
["bitfinex","SOLUSD",1740163011947,56.14752932,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740163012441,49.67242932,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740163012625,29.43008046,171.7,171.63,0.12549]
["bitfinex","SOLUSD",1740163012823,5.8244,171.69,171.65,0.12549]
["bitfinex","SOLUSD",1740163013038,5.8237,171.71,171.65,0.12549]
["bitfinex","SOLUSD",1740163013332,5.8237,171.71,171.64,0.12549]
["bitfinex","SOLUSD",1740163013535,5.8237,171.71,171.66,0.12549]
["bitfinex","SOLUSD",1740163013839,5.8237,171.71,171.66,5.70549]
["bitfinex","SOLUSD",1740163014147,29.43008046,171.74,171.66,11.53089]
["bitfinex","SOLUSD",1740163014445,29.43008046,171.74,171.68,0.12549]
["bitfinex","SOLUSD",1740163014743,5.8228,171.74,171.68,29.55557046]
["bitfinex","SOLUSD",1740163015123,5.8224,171.75,171.7,0.12549]
["bitfinex","SOLUSD",1740163015649,0.063,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740163016651,48.14272932,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740163017937,5.8224,171.75,171.7,0.12549]
["bitfinex","SOLUSD",1740163018833,0.063,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740163019224,0.063,171.76,171.74,0.12549]
["bitfinex","SOLUSD",1740163020346,0.063,171.76,171.75,29.55557046]
["bitfinex","SOLUSD",1740163021548,0.0001,171.76,171.75,48.20521932]
["bitfinex","SOLUSD",1740163021847,0.0001,171.76,171.75,49.20521932]
["bitfinex","SOLUSD",1740163022023,0.0001,171.76,171.75,55.02761932]
["bitfinex","SOLUSD",1740163022415,0.0001,171.76,171.75,347.37797046]
["bitfinex","SOLUSD",1740163022645,0.0001,171.76,171.75,312.12549]
["bitfinex","SOLUSD",1740163022848,0.0001,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740163023460,0.063,171.86,171.77,0.12549]
["bitfinex","SOLUSD",1740163023745,0.063,171.86,171.84,0.12549]
["bitfinex","SOLUSD",1740163025951,5.8816,171.86,171.84,0.12549]
["bitfinex","SOLUSD",1740163026147,5.8816,171.86,171.81,5.68549]
["bitfinex","SOLUSD",1740163027468,5.8816,171.86,171.81,0.12549]
["bitfinex","SOLUSD",1740163028680,5.8816,171.86,171.81,32.44692125]
["bitfinex","SOLUSD",1740163029372,5.8816,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1740163029569,0.063,171.86,171.83,312.12549]
["bitfinex","SOLUSD",1740163030459,0.063,171.86,171.83,341.55557046]
["bitfinex","SOLUSD",1740163030788,0.063,171.86,171.83,312.12549]
["bitfinex","SOLUSD",1740163031474,0.063,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1740163032068,0.063,171.86,171.83,29.55557046]
["bitfinex","SOLUSD",1740163032382,0.063,171.86,171.85,29.55557046]
["bitfinex","SOLUSD",1740163034058,0.063,171.86,171.85,35.37457046]
["bitfinex","SOLUSD",1740163034459,0.063,171.86,171.85,347.37457046]
["bitfinex","SOLUSD",1740163034659,0.043,171.86,171.85,347.37457046]
["bitfinex","SOLUSD",1740163035992,0.0001,171.86,171.85,367.02421932]
["bitfinex","SOLUSD",1740163036165,0.063,171.92,171.89,20.0]
["bitfinex","SOLUSD",1740163036365,0.063,171.92,171.91,29.43008046]
["bitfinex","SOLUSD",1740163036605,0.063,171.92,171.91,29.55557046]
["bitfinex","SOLUSD",1740163038171,0.063,171.92,171.91,35.37247046]
["bitfinex","SOLUSD",1740163038685,0.063,171.92,171.91,38.24537829]
["bitfinex","SOLUSD",1740163039692,0.063,171.92,171.91,350.24537829]
["bitfinex","SOLUSD",1740163040694,0.063,171.92,171.91,339.09847314]
["bitfinex","SOLUSD",1740163041203,0.063,171.92,171.91,2.99839783]
["bitfinex","SOLUSD",1740163041606,0.063,171.92,171.91,21.28157314]
["bitfinex","SOLUSD",1740163042100,0.063,171.92,171.91,2.99839783]
["bitfinex","SOLUSD",1740163042974,0.063,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163044396,18.34617531,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163044682,29.34097613,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163045205,5.8796,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163045505,0.063,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163046510,0.063,171.92,171.91,20.12549]
["bitfinex","SOLUSD",1740163047208,0.063,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163048111,0.063,171.92,171.91,317.94239]
["bitfinex","SOLUSD",1740163048695,0.063,171.92,171.91,312.12549]
["bitfinex","SOLUSD",1740163048895,0.063,171.92,171.91,0.12549]
["bitfinex","SOLUSD",1740163050009,0.063,171.92,171.91,55.22036613]
["bitfinex","SOLUSD",1740163050211,0.03,171.94,171.92,0.12549]
["bitfinex","SOLUSD",1740163050386,0.03,171.94,171.93,29.40346613]
["bitfinex","SOLUSD",1740163051395,0.03,171.94,171.93,35.21976613]
["bitfinex","SOLUSD",1740163051897,0.03,171.94,171.93,347.21976613]
["bitfinex","SOLUSD",1740163053822,0.03,171.94,171.93,350.1502566]
["bitfinex","SOLUSD",1740163056233,0.03,171.94,171.93,368.79990546]
["bitfinex","SOLUSD",1740163056420,0.063,171.95,171.94,18.77513886]
["bitfinex","SOLUSD",1740163056736,1.5261,172.07,171.98,0.12549]
["bitfinex","SOLUSD",1740163057033,29.30797613,172.06,171.98,29.27797613]
["bitfinex","SOLUSD",1740163057218,5.8123,172.05,171.99,0.12549]
["bitfinex","SOLUSD",1740163057725,35.11997613,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740163058732,5.842,172.06,172.0,29.40346613]
["bitfinex","SOLUSD",1740163058933,5.842,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740163059310,5.842,172.06,172.0,5.93939]
["bitfinex","SOLUSD",1740163059501,5.842,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740163059703,5.842,172.06,172.02,317.66549]
["bitfinex","SOLUSD",1740163060434,0.03,172.06,172.02,317.66549]
["bitfinex","SOLUSD",1740163060726,0.03,172.06,172.03,29.40346613]
["bitfinex","SOLUSD",1740163061827,0.03,172.06,172.03,48.05311499]
["bitfinex","SOLUSD",1740163062027,0.03,172.06,172.03,155.53311499]
["bitfinex","SOLUSD",1740163062211,0.03,172.1,172.06,0.12549]
["bitfinex","SOLUSD",1740163062411,0.03,172.1,172.08,0.12549]
["bitfinex","SOLUSD",1740163063825,0.03,172.1,172.09,312.12549]
["bitfinex","SOLUSD",1740163066505,0.03,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163067128,6.1424,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163067649,0.03,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163069517,0.03,172.1,172.09,312.12549]
["bitfinex","SOLUSD",1740163069716,0.03,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163071254,5.8405,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163071660,0.03,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740163076032,0.03,172.1,172.09,5.93639]
["bitfinex","SOLUSD",1740163077264,0.03,172.1,172.09,42.83971712]
["bitfinex","SOLUSD",1740163077578,0.03,172.1,172.09,24.19006826]
["bitfinex","SOLUSD",1740163078035,0.03,172.1,172.09,42.83971712]
["bitfinex","SOLUSD",1740163078846,0.03,172.1,172.09,354.83971712]
["bitfinex","SOLUSD",1740163079951,0.063,172.13,172.12,20.12549]
["bitfinex","SOLUSD",1740163080258,0.063,172.13,172.12,38.37916826]
["bitfinex","SOLUSD",1740163080568,0.063,172.13,172.12,57.02881712]
["bitfinex","SOLUSD",1740163080942,0.063,172.13,172.12,20.12549]
["bitfinex","SOLUSD",1740163081265,0.063,172.13,172.12,38.37916826]
["bitfinex","SOLUSD",1740163081769,0.063,172.13,172.12,62.83871712]
["bitfinex","SOLUSD",1740163081959,14.5082,172.32,172.19,0.12549]
["bitfinex","SOLUSD",1740163082139,5.8347,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740163082954,5.8347,172.28,172.21,18.37916826]
["bitfinex","SOLUSD",1740163083267,5.8347,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163083472,24.08837826,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163084160,38.59957826,172.28,172.2,112.96]
["bitfinex","SOLUSD",1740163084363,18.25367826,172.23,172.2,112.96]
["bitfinex","SOLUSD",1740163084758,18.25367826,172.23,172.21,0.12549]
["bitfinex","SOLUSD",1740163085574,5.8065,172.22,172.21,0.12549]
["bitfinex","SOLUSD",1740163087361,18.25367826,172.25,172.21,0.12549]
["bitfinex","SOLUSD",1740163087671,18.67964886,172.28,172.21,0.12549]
["bitfinex","SOLUSD",1740163087672,5.8058,172.24,172.21,0.12549]
["bitfinex","SOLUSD",1740163087843,0.03,172.28,172.23,0.12549]
["bitfinex","SOLUSD",1740163087844,5.8054,172.26,172.23,0.12549]
["bitfinex","SOLUSD",1740163088167,0.03,172.28,172.26,0.12549]
["bitfinex","SOLUSD",1740163088538,0.03,172.28,172.26,18.37916826]
["bitfinex","SOLUSD",1740163088775,0.03,172.28,172.27,18.25367826]
["bitfinex","SOLUSD",1740163089072,0.03,172.28,172.27,18.37916826]
["bitfinex","SOLUSD",1740163090442,0.03,172.28,172.27,330.37916826]
["bitfinex","SOLUSD",1740163090656,0.03,172.28,172.27,312.12549]
["bitfinex","SOLUSD",1740163090868,0.03,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163091460,5.8345,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163092178,0.03,172.28,172.27,29.26124071]
["bitfinex","SOLUSD",1740163092845,0.03,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163093043,0.03,172.28,172.27,29.26124071]
["bitfinex","SOLUSD",1740163093241,0.03,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163094372,29.16575071,172.28,172.27,0.12549]
["bitfinex","SOLUSD",1740163095258,0.03,172.28,172.21,5.52]
["bitfinex","SOLUSD",1740163095447,29.13575071,172.26,172.21,5.52]
["bitfinex","SOLUSD",1740163095642,5.8055,172.25,172.22,0.12549]
["bitfinex","SOLUSD",1740163097873,43.64885071,172.26,172.22,0.12549]
["bitfinex","SOLUSD",1740163098977,49.45395071,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740163099971,5.8051,172.26,172.2,29.26124071]
["bitfinex","SOLUSD",1740163100175,5.8051,172.26,172.19,32.24726573]
["bitfinex","SOLUSD",1740163100372,34.94085071,172.26,172.2,0.12549]
["bitfinex","SOLUSD",1740163100578,0.03,172.25,172.2,0.12549]
["bitfinex","SOLUSD",1740163102185,0.03,172.25,172.19,0.12549]
["bitfinex","SOLUSD",1740163104282,29.13575071,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1740163104653,29.13575071,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740163104858,29.13575071,172.22,172.16,8.59003071]
["bitfinex","SOLUSD",1740163105450,29.13575071,172.22,172.16,3.07003071]
["bitfinex","SOLUSD",1740163105660,29.13575071,172.24,172.16,8.59003071]
["bitfinex","SOLUSD",1740163105980,5.8061,172.23,172.16,8.59003071]
["bitfinex","SOLUSD",1740163106401,20.3215,172.23,172.16,8.59003071]
["bitfinex","SOLUSD",1740163107385,29.13575071,172.22,172.16,5.64549]
["bitfinex","SOLUSD",1740163107600,20.3215,172.23,172.16,0.12549]
["bitfinex","SOLUSD",1740163107601,29.13575071,172.18,172.16,0.12549]
["bitfinex","SOLUSD",1740163108094,5.8082,172.17,172.16,0.12549]
["bitfinex","SOLUSD",1740163108283,5.8082,172.17,172.15,107.34]
["bitfinex","SOLUSD",1740163108488,29.13575071,172.16,172.15,107.34]
["bitfinex","SOLUSD",1740163109000,29.13575071,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740163109568,29.13575071,172.14,172.13,0.18849]
["bitfinex","SOLUSD",1740163109771,47.78539957,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163110201,53.59459957,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163110590,24.45884886,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163110781,42.71573271,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163110979,5.8092,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163112007,24.06608385,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163112375,42.71573271,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740163112704,33.20678385,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163112909,20.25678385,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163113086,36.90653271,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163114293,42.71603271,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163114493,32.20678385,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163114810,8.1407,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163115010,14.5183,172.2,172.12,0.063]
["bitfinex","SOLUSD",1740163115011,24.06538385,172.16,172.12,0.063]
["bitfinex","SOLUSD",1740163115507,18.25688385,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740163115705,5.8085,172.16,172.12,0.063]
["bitfinex","SOLUSD",1740163115706,18.25688385,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163116103,18.25688385,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740163116402,5.8092,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163116603,24.06608385,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163116811,5.8092,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740163117210,18.25688385,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163118486,24.06638385,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163119184,42.71603271,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740163119384,44.71593271,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740163119802,42.71603271,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740163120306,43.71603271,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740163120514,44.71593271,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740163121218,52.47403271,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740163123188,20.0,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740163123390,36.90653271,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163124091,18.64964886,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163124692,24.46114886,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163125212,42.71803271,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163131118,23.2824,172.13,172.06,0.063]
["bitfinex","SOLUSD",1740163131414,18.25688385,172.13,172.06,0.18849]
["bitfinex","SOLUSD",1740163131615,18.25688385,172.12,172.06,0.18849]
["bitfinex","SOLUSD",1740163131995,18.25688385,172.12,172.06,0.063]
["bitfinex","SOLUSD",1740163131996,18.25688385,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740163132200,18.25688385,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740163132432,18.25688385,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163133229,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163134444,24.06808385,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740163135708,18.25688385,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163136111,24.06828385,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163139550,5.8114,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163140330,5.8109,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740163141785,18.25688385,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163142452,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163142825,24.46114886,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163144280,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163144439,18.25688385,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740163144764,5.8105,172.11,172.06,0.063]
["bitfinex","SOLUSD",1740163145053,18.25688385,172.1,172.06,0.063]
["bitfinex","SOLUSD",1740163145258,18.64964886,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740163145426,18.25688385,172.08,172.06,0.063]
["bitfinex","SOLUSD",1740163146482,5.8115,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163147786,24.46114886,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740163147963,18.25688385,172.03,171.96,107.46]
["bitfinex","SOLUSD",1740163148168,21.26224886,172.06,171.96,107.46]
["bitfinex","SOLUSD",1740163148169,18.25688385,172.01,171.96,107.46]
["bitfinex","SOLUSD",1740163148356,18.25688385,171.99,171.96,107.46]
["bitfinex","SOLUSD",1740163148557,5.8146,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740163148778,18.25688385,172.0,171.97,0.12549]
["bitfinex","SOLUSD",1740163149168,18.25688385,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740163149591,18.25688385,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740163150287,18.25688385,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740163150588,18.25688385,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163151867,36.90653271,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163152979,42.72213271,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163153187,43.72213271,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163153362,42.72213271,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163153796,43.72213271,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740163154496,19.64964886,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163154693,18.25688385,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163154897,24.07448385,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163155375,42.72413271,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163156603,1.6306,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740163156604,24.07418385,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740163156774,18.25688385,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163157277,24.07418385,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740163157682,18.25688385,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163159081,24.07448385,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163160679,1.5078,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163160680,18.25688385,171.9,171.88,0.063]
["bitfinex","SOLUSD",1740163160879,24.07318385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163161404,24.10288385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163161895,18.25688385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163162194,18.25688385,171.92,171.88,0.063]
["bitfinex","SOLUSD",1740163162872,24.10288385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163166202,18.25688385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163166698,18.28688385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163167676,18.25688385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163168204,0.03,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163169105,5.846,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163169705,24.10288385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163171104,0.03,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163172812,5.8163,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163174510,5.8163,171.93,171.89,0.12549]
["bitfinex","SOLUSD",1740163174714,5.846,171.94,171.89,18.38237385]
["bitfinex","SOLUSD",1740163175008,0.03,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740163175511,0.03,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740163175718,18.28688385,171.94,171.9,0.12549]
["bitfinex","SOLUSD",1740163176016,18.28688385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163176191,0.03,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740163176396,0.03,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740163176989,0.03,171.94,171.93,24.19867385]
["bitfinex","SOLUSD",1740163177720,0.03,171.94,171.93,25.71617385]
["bitfinex","SOLUSD",1740163178097,0.03,171.94,171.93,337.71617385]
["bitfinex","SOLUSD",1740163178598,0.03,171.94,171.93,331.89987385]
["bitfinex","SOLUSD",1740163178796,0.03,171.94,171.93,1.64299]
["bitfinex","SOLUSD",1740163179695,0.03,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740163180331,18.28688385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163180504,18.25688385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163180703,5.8166,171.92,171.88,0.18849]
["bitfinex","SOLUSD",1740163181594,18.25688385,171.91,171.88,0.063]
["bitfinex","SOLUSD",1740163182601,18.25688385,171.92,171.88,0.063]
["bitfinex","SOLUSD",1740163182808,24.07318385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163184038,0.03,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163184333,18.25688385,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163184632,18.28688385,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163184827,18.28688385,171.94,171.88,0.18849]
["bitfinex","SOLUSD",1740163185036,5.8163,171.93,171.88,0.18849]
["bitfinex","SOLUSD",1740163185732,5.8163,171.93,171.88,0.063]
["bitfinex","SOLUSD",1740163185939,0.03,171.94,171.88,0.063]
["bitfinex","SOLUSD",1740163186142,5.846,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740163186713,5.846,171.94,171.88,0.18849]
["bitfinex","SOLUSD",1740163187728,0.03,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740163188329,0.03,171.94,171.93,23.88237385]
["bitfinex","SOLUSD",1740163189531,0.03,171.94,171.93,5.62549]
["bitfinex","SOLUSD",1740163189938,0.03,171.94,171.93,317.62549]
["bitfinex","SOLUSD",1740163190305,0.03,171.94,171.93,335.88237385]
["bitfinex","SOLUSD",1740163190534,0.03,171.94,171.93,341.69867385]
["bitfinex","SOLUSD",1740163190912,0.03,171.94,171.93,29.69867385]
["bitfinex","SOLUSD",1740163192035,0.03,171.94,171.93,23.88237385]
["bitfinex","SOLUSD",1740163192416,0.03,171.94,171.93,29.69867385]
["bitfinex","SOLUSD",1740163194025,0.03,171.94,171.93,341.69867385]
["bitfinex","SOLUSD",1740163195061,5.8133,172.02,171.93,341.69867385]
["bitfinex","SOLUSD",1740163195352,5.8129,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1740163195852,5.8129,172.03,171.97,0.12549]
["bitfinex","SOLUSD",1740163196630,5.8129,172.03,171.97,18.38237385]
["bitfinex","SOLUSD",1740163198654,5.8129,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740163199529,18.25688385,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740163199858,18.25688385,172.04,171.99,0.12549]
["bitfinex","SOLUSD",1740163200426,18.25688385,172.04,171.98,312.0]
["bitfinex","SOLUSD",1740163200427,5.8122,172.05,171.98,18.38237385]
["bitfinex","SOLUSD",1740163200649,5.8109,172.09,172.04,0.12549]
["bitfinex","SOLUSD",1740163201187,18.25688385,172.08,172.02,5.5]
["bitfinex","SOLUSD",1740163201551,5.8115,172.07,172.03,0.12549]
["bitfinex","SOLUSD",1740163201753,5.8108,172.1,172.03,18.38237385]
["bitfinex","SOLUSD",1740163202480,24.06768385,172.1,172.03,0.12549]
["bitfinex","SOLUSD",1740163202872,24.06768385,172.1,172.03,5.93829]
["bitfinex","SOLUSD",1740163203175,24.06768385,172.1,172.03,24.19517385]
["bitfinex","SOLUSD",1740163203382,24.06768385,172.1,172.06,0.12549]
["bitfinex","SOLUSD",1740163204085,5.8108,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163204298,18.25688385,172.06,171.96,28.08141826]
["bitfinex","SOLUSD",1740163204588,18.25688385,172.04,171.96,52.15350211]
["bitfinex","SOLUSD",1740163204751,18.25688385,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740163205480,5.8129,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1740163205988,5.8105,172.1,172.02,18.38237385]
["bitfinex","SOLUSD",1740163206150,5.8105,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740163206351,24.06738385,172.1,172.04,0.12549]
["bitfinex","SOLUSD",1740163206550,5.8105,172.1,172.04,18.38237385]
["bitfinex","SOLUSD",1740163206775,0.03,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740163206985,0.03,172.12,172.08,18.38237385]
["bitfinex","SOLUSD",1740163207382,0.03,172.12,172.1,0.12549]
["bitfinex","SOLUSD",1740163207588,0.03,172.12,172.09,0.12549]
["bitfinex","SOLUSD",1740163208181,0.03,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740163208491,0.03,172.12,172.08,18.38237385]
["bitfinex","SOLUSD",1740163208669,0.03,172.12,172.1,18.25688385]
["bitfinex","SOLUSD",1740163208871,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163209257,0.03,172.12,172.11,18.38237385]
["bitfinex","SOLUSD",1740163209893,0.03,172.12,172.11,24.19257385]
["bitfinex","SOLUSD",1740163211067,0.03,172.12,172.11,18.38237385]
["bitfinex","SOLUSD",1740163212392,0.03,172.12,172.11,330.38237385]
["bitfinex","SOLUSD",1740163212880,0.03,172.12,172.11,336.19257385]
["bitfinex","SOLUSD",1740163214519,0.03,172.12,172.11,312.12549]
["bitfinex","SOLUSD",1740163214816,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163214994,0.03,172.12,172.08,18.25688385]
["bitfinex","SOLUSD",1740163215697,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163216309,0.03,172.12,172.11,18.38237385]
["bitfinex","SOLUSD",1740163217803,0.03,172.12,172.11,330.38237385]
["bitfinex","SOLUSD",1740163218203,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163218705,0.03,172.12,172.1,0.12549]
["bitfinex","SOLUSD",1740163219516,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163219808,0.03,172.12,172.11,18.38237385]
["bitfinex","SOLUSD",1740163221080,0.03,172.12,172.11,24.19257385]
["bitfinex","SOLUSD",1740163221305,0.03,172.12,172.11,330.38237385]
["bitfinex","SOLUSD",1740163221992,0.03,172.12,172.11,18.38237385]
["bitfinex","SOLUSD",1740163222507,0.03,172.12,172.11,24.19257385]
["bitfinex","SOLUSD",1740163224994,0.03,172.12,172.11,336.19257385]
["bitfinex","SOLUSD",1740163226336,0.03,172.12,172.11,312.12549]
["bitfinex","SOLUSD",1740163227033,0.03,172.12,172.11,312.0]
["bitfinex","SOLUSD",1740163227327,0.03,172.12,172.11,312.12549]
["bitfinex","SOLUSD",1740163228331,0.03,172.12,172.11,330.38237385]
["bitfinex","SOLUSD",1740163228628,0.03,172.12,172.11,312.12549]
["bitfinex","SOLUSD",1740163230421,0.03,172.12,172.11,336.19257385]
["bitfinex","SOLUSD",1740163231012,0.03,172.12,172.11,330.38237385]
["bitfinex","SOLUSD",1740163231324,0.03,172.12,172.11,312.12549]
["bitfinex","SOLUSD",1740163232441,0.03,172.12,172.11,336.19257385]
["bitfinex","SOLUSD",1740163243109,0.03,172.14,172.12,5.93519]
["bitfinex","SOLUSD",1740163243304,0.03,172.14,172.13,18.38237385]
["bitfinex","SOLUSD",1740163243505,0.03,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740163245115,5.8392,172.14,172.13,0.12549]
["bitfinex","SOLUSD",1740163245528,1.6608,172.13,172.1,107.38]
["bitfinex","SOLUSD",1740163245719,18.25688385,172.12,172.1,107.38]
["bitfinex","SOLUSD",1740163245913,18.25688385,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163247030,24.06678385,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740163252937,24.06678385,172.12,172.05,0.12549]
["bitfinex","SOLUSD",1740163253138,5.8105,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163253552,24.06738385,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163253735,5.8105,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163254318,18.25688385,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740163254628,24.06718385,172.11,172.05,0.12549]
["bitfinex","SOLUSD",1740163254931,24.06718385,172.11,172.05,5.93769]
["bitfinex","SOLUSD",1740163255841,24.06718385,172.11,172.05,0.18849]
["bitfinex","SOLUSD",1740163256138,24.06718385,172.11,172.05,6.00069]
["bitfinex","SOLUSD",1740163256340,24.06718385,172.11,172.05,0.18849]
["bitfinex","SOLUSD",1740163257324,5.8103,172.11,172.05,0.18849]
["bitfinex","SOLUSD",1740163257526,24.06878385,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163257733,5.8119,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163258121,18.25688385,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740163258328,5.8106,172.1,172.05,0.18849]
["bitfinex","SOLUSD",1740163258845,14.5551,172.12,172.07,0.12549]
["bitfinex","SOLUSD",1740163258846,0.03,172.12,172.07,0.12549]
["bitfinex","SOLUSD",1740163259064,11.71496431,172.12,172.07,0.12549]
["bitfinex","SOLUSD",1740163259272,11.68496431,172.09,172.07,0.12549]
["bitfinex","SOLUSD",1740163259554,11.68496431,172.09,172.05,0.063]
["bitfinex","SOLUSD",1740163259737,11.68496431,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740163260765,13.27816431,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740163261053,11.68496431,172.03,172.01,18.131408]
["bitfinex","SOLUSD",1740163261231,11.68496431,172.02,171.99,0.12549]
["bitfinex","SOLUSD",1740163261554,5.8112,172.08,172.01,0.12549]
["bitfinex","SOLUSD",1740163261729,14.5261,172.11,172.03,0.12549]
["bitfinex","SOLUSD",1740163261730,22.5097,172.11,172.03,0.12549]
["bitfinex","SOLUSD",1740163262046,11.68496431,172.09,172.05,0.12549]
["bitfinex","SOLUSD",1740163262241,11.68496431,172.08,172.05,0.12549]
["bitfinex","SOLUSD",1740163262426,11.68496431,172.07,172.05,0.12549]
["bitfinex","SOLUSD",1740163262632,18.26506528,172.08,172.05,0.12549]
["bitfinex","SOLUSD",1740163263142,24.07656528,172.07,172.05,0.12549]
["bitfinex","SOLUSD",1740163263360,24.07656528,172.07,172.01,0.12549]
["bitfinex","SOLUSD",1740163263654,18.26506528,172.07,172.03,0.12549]
["bitfinex","SOLUSD",1740163264026,24.07626528,172.08,172.03,0.12549]
["bitfinex","SOLUSD",1740163264220,18.26506528,172.08,172.03,0.12549]
["bitfinex","SOLUSD",1740163264544,7.9836,172.11,172.03,0.12549]
["bitfinex","SOLUSD",1740163264545,18.26506528,172.09,172.03,0.12549]
["bitfinex","SOLUSD",1740163264845,18.26506528,172.1,172.03,0.12549]
["bitfinex","SOLUSD",1740163265227,18.26506528,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163265752,24.07566528,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163265927,18.26506528,172.1,172.05,0.12549]
["bitfinex","SOLUSD",1740163266749,18.29506528,172.12,172.05,0.12549]
["bitfinex","SOLUSD",1740163266950,0.03,172.12,172.08,0.12549]
["bitfinex","SOLUSD",1740163267141,0.03,172.12,172.1,0.12549]
["bitfinex","SOLUSD",1740163268930,0.03,172.12,172.11,20.2619294]
["bitfinex","SOLUSD",1740163268931,0.0001,172.12,172.11,20.2619294]
["bitfinex","SOLUSD",1740163269134,0.03,172.14,172.13,20.0]
["bitfinex","SOLUSD",1740163269343,0.03,172.14,172.13,44.07456528]
["bitfinex","SOLUSD",1740163269541,0.03,172.14,172.13,44.20005528]
["bitfinex","SOLUSD",1740163271950,0.03,172.14,172.13,356.20005528]
["bitfinex","SOLUSD",1740163272554,5.8068,172.21,172.14,0.12549]
["bitfinex","SOLUSD",1740163272760,18.26506528,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740163272942,24.07116528,172.24,172.18,0.12549]
["bitfinex","SOLUSD",1740163273951,18.26506528,172.23,172.18,0.12549]
["bitfinex","SOLUSD",1740163274269,18.26506528,172.2,172.18,0.12549]
["bitfinex","SOLUSD",1740163274555,18.26506528,172.19,172.11,23.591408]
["bitfinex","SOLUSD",1740163274751,18.26506528,172.15,172.11,23.591408]
["bitfinex","SOLUSD",1740163275258,18.26506528,172.15,172.12,0.12549]
["bitfinex","SOLUSD",1740163275943,24.07406528,172.15,172.12,0.12549]
["bitfinex","SOLUSD",1740163276146,24.07366528,172.16,172.12,0.12549]
["bitfinex","SOLUSD",1740163276345,18.26506528,172.17,172.12,0.12549]
["bitfinex","SOLUSD",1740163276652,18.26506528,172.2,172.14,0.12549]
["bitfinex","SOLUSD",1740163276853,25.65046528,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740163277056,24.07156528,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740163277358,18.26506528,172.21,172.16,0.12549]
["bitfinex","SOLUSD",1740163277662,18.26506528,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740163278361,24.07216528,172.21,172.15,0.12549]
["bitfinex","SOLUSD",1740163278953,18.26506528,172.22,172.16,0.12549]
["bitfinex","SOLUSD",1740163279248,18.26506528,172.22,172.16,3.06025084]
["bitfinex","SOLUSD",1740163279662,18.26506528,172.23,172.16,333.32531612]
["bitfinex","SOLUSD",1740163280046,5.8065,172.22,172.16,339.13371612]
["bitfinex","SOLUSD",1740163280761,24.07156528,172.22,172.16,320.86865084]
["bitfinex","SOLUSD",1740163281459,5.8355,172.25,172.18,18.39055528]
["bitfinex","SOLUSD",1740163281664,0.03,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1740163282855,0.03,172.22,172.21,0.12549]
["bitfinex","SOLUSD",1740163284562,0.03,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163286278,0.03,172.22,172.21,315.01377528]
["bitfinex","SOLUSD",1740163286675,0.03,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163286859,18.29506528,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163288271,24.10156528,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163288671,5.8365,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163289984,24.10156528,172.22,172.21,312.12549]
["bitfinex","SOLUSD",1740163290752,24.10156528,172.22,172.21,0.12549]
["bitfinex","SOLUSD",1740163290979,18.64964886,172.21,172.14,0.063]
["bitfinex","SOLUSD",1740163291182,18.26506528,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740163291574,18.64964886,172.21,172.14,0.063]
["bitfinex","SOLUSD",1740163291885,18.26506528,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740163292074,36.91471414,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740163292275,20.3334,172.13,172.08,18.131408]
["bitfinex","SOLUSD",1740163292475,18.26506528,172.09,172.07,107.36]
["bitfinex","SOLUSD",1740163292685,18.26506528,172.08,172.07,107.36]
["bitfinex","SOLUSD",1740163292974,18.26506528,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740163293163,18.26506528,172.07,172.05,0.063]
["bitfinex","SOLUSD",1740163293361,18.26506528,172.06,172.05,0.18849]
["bitfinex","SOLUSD",1740163293588,18.26506528,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163294158,36.91471414,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163294358,24.07696528,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163295682,42.72661414,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163295979,49.23101414,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163297485,50.23101414,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740163298703,50.23101414,172.06,171.97,0.12549]
["bitfinex","SOLUSD",1740163298704,20.0,172.03,171.97,0.12549]
["bitfinex","SOLUSD",1740163299000,18.26506528,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740163299186,18.26506528,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740163299376,18.26506528,171.98,171.96,0.18849]
["bitfinex","SOLUSD",1740163299568,18.26506528,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740163300801,24.07936528,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740163300980,18.26506528,171.98,171.96,0.18849]
["bitfinex","SOLUSD",1740163302589,5.8143,171.99,171.96,0.063]
["bitfinex","SOLUSD",1740163302590,18.26506528,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163302792,24.07996528,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163303485,5.8149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163303878,24.07996528,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163304274,5.8149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163304699,24.07996528,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163306671,42.72961414,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163307098,49.11871414,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740163307893,49.11871414,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740163307894,50.11871414,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740163308082,49.11871414,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740163308608,50.11871414,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740163308905,49.11871414,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740163310192,49.11871414,171.97,171.88,0.063]
["bitfinex","SOLUSD",1740163310193,21.23034886,171.96,171.88,0.063]
["bitfinex","SOLUSD",1740163310403,18.26506528,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163310905,24.08266528,171.89,171.88,0.18849]
["bitfinex","SOLUSD",1740163311115,24.08266528,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163311422,42.73231414,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740163312717,18.64964886,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740163312900,36.91471414,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740163313424,42.73271414,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740163314138,43.73261414,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740163314488,43.73261414,171.88,171.76,0.063]
["bitfinex","SOLUSD",1740163314489,20.0,171.84,171.76,0.063]
["bitfinex","SOLUSD",1740163314722,18.26506528,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1740163315027,18.26506528,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1740163315703,18.26506528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163315886,18.26506528,171.81,171.76,6.01049]
["bitfinex","SOLUSD",1740163316092,18.26506528,171.8,171.76,0.18849]
["bitfinex","SOLUSD",1740163316616,18.26506528,171.8,171.76,6.01049]
["bitfinex","SOLUSD",1740163316920,18.26506528,171.79,171.76,0.18849]
["bitfinex","SOLUSD",1740163317120,18.26506528,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740163317918,24.08646528,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740163318122,24.08616528,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740163318495,18.26506528,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740163319925,5.82,171.83,171.76,0.063]
["bitfinex","SOLUSD",1740163320133,18.26506528,171.8,171.76,0.063]
["bitfinex","SOLUSD",1740163321015,18.26506528,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740163322206,24.08646528,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740163323624,0.9999,171.84,171.77,18.26506528]
["bitfinex","SOLUSD",1740163323625,18.26506528,171.84,171.77,18.26506528]
["bitfinex","SOLUSD",1740163323917,18.26506528,171.87,171.8,0.12549]
["bitfinex","SOLUSD",1740163324224,19.64964886,171.86,171.8,0.12549]
["bitfinex","SOLUSD",1740163324414,19.64964886,171.86,171.76,0.063]
["bitfinex","SOLUSD",1740163324600,18.26506528,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1740163324798,5.8183,171.87,171.79,18.26506528]
["bitfinex","SOLUSD",1740163325021,24.08336528,171.87,171.8,0.12549]
["bitfinex","SOLUSD",1740163325197,18.26506528,171.84,171.8,5.58549]
["bitfinex","SOLUSD",1740163325529,18.26506528,171.83,171.8,5.58549]
["bitfinex","SOLUSD",1740163325918,5.82,171.82,171.8,5.58549]
["bitfinex","SOLUSD",1740163326111,24.08506528,171.82,171.8,5.58549]
["bitfinex","SOLUSD",1740163326317,18.26506528,171.82,171.8,5.58549]
["bitfinex","SOLUSD",1740163326931,24.08476528,171.83,171.8,5.58549]
["bitfinex","SOLUSD",1740163327543,18.26506528,171.81,171.8,5.58549]
["bitfinex","SOLUSD",1740163327838,18.26506528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163328012,24.08536528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163328937,24.08546528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163329867,24.08536528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163330356,24.08536528,171.81,171.76,6.01049]
["bitfinex","SOLUSD",1740163330524,24.08536528,171.81,171.76,312.18849]
["bitfinex","SOLUSD",1740163332421,24.08536528,171.81,171.76,0.18849]
["bitfinex","SOLUSD",1740163334552,24.08536528,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163337259,18.26506528,171.83,171.76,0.12549]
["bitfinex","SOLUSD",1740163337550,36.91471414,171.83,171.76,0.12549]
["bitfinex","SOLUSD",1740163337731,36.91471414,171.83,171.76,5.94749]
["bitfinex","SOLUSD",1740163338440,42.73441414,171.83,171.76,0.12549]
["bitfinex","SOLUSD",1740163338657,18.26506528,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163339327,24.08546528,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163339763,18.26506528,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1740163339930,18.26506528,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163341144,5.8213,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163342865,24.08616528,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163343763,18.26506528,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163346445,18.26506528,171.81,171.74,0.063]
["bitfinex","SOLUSD",1740163346642,18.26506528,171.82,171.75,0.12549]
["bitfinex","SOLUSD",1740163346845,18.26506528,171.82,171.75,18.39055528]
["bitfinex","SOLUSD",1740163347575,18.26506528,171.82,171.75,0.12549]
["bitfinex","SOLUSD",1740163347760,18.26506528,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740163348260,18.26506528,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163349072,18.26506528,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163349759,24.08686528,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163350571,11.73076759,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163351657,11.73076759,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163351890,5.8207,171.8,171.74,11.79376759]
["bitfinex","SOLUSD",1740163352052,5.8204,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740163352252,25.8204,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740163352686,44.14291148,171.81,171.74,18.51100148]
["bitfinex","SOLUSD",1740163353260,20.0,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163353477,25.8204,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163354186,44.14291148,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1740163355189,44.14291148,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740163355375,25.8204,171.81,171.75,5.94779]
["bitfinex","SOLUSD",1740163355900,25.8504,171.81,171.75,5.94779]
["bitfinex","SOLUSD",1740163356694,44.17301148,171.81,171.75,312.12549]
["bitfinex","SOLUSD",1740163357483,44.17301148,171.81,171.75,317.94779]
["bitfinex","SOLUSD",1740163358188,0.03,171.81,171.75,24.27030148]
["bitfinex","SOLUSD",1740163358391,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740163358562,0.03,171.81,171.8,24.26870148]
["bitfinex","SOLUSD",1740163358764,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740163361197,0.03,171.81,171.8,312.12549]
["bitfinex","SOLUSD",1740163362983,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740163366087,0.03,171.81,171.8,312.12549]
["bitfinex","SOLUSD",1740163369492,0.03,171.81,171.8,5.94619]
["bitfinex","SOLUSD",1740163369691,0.03,171.81,171.8,0.12549]
["bitfinex","SOLUSD",1740163372299,0.03,171.81,171.8,312.12549]
["bitfinex","SOLUSD",1740163376495,0.03,171.81,171.74,113.083]
["bitfinex","SOLUSD",1740163376700,11.71957282,171.8,171.74,113.083]
["bitfinex","SOLUSD",1740163377209,11.71957282,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740163377818,11.71957282,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740163379407,11.71957282,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740163380012,18.64964886,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163380511,11.71957282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163380812,17.54197282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163381408,20.0,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163381612,17.54127282,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163382212,11.71957282,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740163382511,17.54127282,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163382814,14.5531,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163382815,17.54087282,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740163383388,11.71957282,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163383604,11.71957282,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163383782,11.71957282,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740163384419,18.64964886,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740163384420,11.71957282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163384783,17.54197282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163384986,17.54157282,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740163385608,11.71957282,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740163385928,11.71957282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163386236,11.71957282,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740163386935,5.8224,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163387235,17.54197282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163387411,5.8224,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163387613,17.54197282,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740163387809,17.54197282,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740163390451,44.39072168,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740163390607,20.0,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740163390813,31.71957282,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740163391441,37.54327282,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740163392227,56.19292168,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740163392541,56.19292168,171.71,171.68,0.063]
["bitfinex","SOLUSD",1740163392839,30.36922168,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163393038,11.71957282,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163393442,17.54397282,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163393843,5.8244,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163394938,5.8241,171.7,171.68,0.063]
["bitfinex","SOLUSD",1740163395657,17.54367282,171.7,171.68,0.063]
["bitfinex","SOLUSD",1740163395843,11.71957282,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163396042,17.54397282,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740163402076,18.64964886,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740163402258,11.71957282,171.65,171.62,0.063]
["bitfinex","SOLUSD",1740163402461,11.71957282,171.65,171.62,0.18849]
["bitfinex","SOLUSD",1740163403470,5.8261,171.64,171.62,0.18849]
["bitfinex","SOLUSD",1740163404372,95.7611,171.69,171.62,0.063]
["bitfinex","SOLUSD",1740163404568,31.71957282,171.66,171.62,0.063]
["bitfinex","SOLUSD",1740163404767,5.8247,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740163404975,5.8245,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740163405273,11.71957282,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740163405475,5.8251,171.67,171.62,6.01529]
["bitfinex","SOLUSD",1740163406057,5.8251,171.67,171.62,0.18849]
["bitfinex","SOLUSD",1740163406379,11.71957282,171.66,171.62,0.063]
["bitfinex","SOLUSD",1740163406679,11.71957282,171.65,171.62,0.063]
["bitfinex","SOLUSD",1740163407771,5.8261,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740163408784,11.71957282,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740163408952,30.36922168,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740163409456,30.36922168,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740163409662,77.24751296,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740163410174,20.0,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740163410378,101.2,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740163410676,17.54767282,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163411251,36.19732168,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163412274,17.54767282,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163415864,5.8281,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163416681,107.0279,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740163416981,25.8279,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740163417282,11.71957282,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163419181,17.54767282,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740163421683,5.8281,171.58,171.57,0.18849]
["bitfinex","SOLUSD",1740163422065,25.8279,171.59,171.57,0.18849]
["bitfinex","SOLUSD",1740163422272,20.0,171.58,171.57,0.18849]
["bitfinex","SOLUSD",1740163422767,5.8276,171.6,171.57,0.18849]
["bitfinex","SOLUSD",1740163423180,31.71957282,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163423478,5.8272,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163424470,17.54677282,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163425076,37.54677282,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163425291,25.8272,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163425863,20.0,171.61,171.57,0.18849]
["bitfinex","SOLUSD",1740163426188,0.063,171.62,171.57,6.01689]
["bitfinex","SOLUSD",1740163426572,0.063,171.62,171.57,99.23646282]
["bitfinex","SOLUSD",1740163431307,0.063,171.62,171.57,411.23646282]
["bitfinex","SOLUSD",1740163431815,0.063,171.62,171.59,0.12549]
["bitfinex","SOLUSD",1740163432295,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163432512,0.063,171.62,171.61,11.84506282]
["bitfinex","SOLUSD",1740163433392,0.063,171.62,171.61,17.67216282]
["bitfinex","SOLUSD",1740163433585,0.063,171.62,171.6,11.84506282]
["bitfinex","SOLUSD",1740163434496,0.063,171.62,171.6,17.67236282]
["bitfinex","SOLUSD",1740163435503,0.063,171.62,171.61,312.12549]
["bitfinex","SOLUSD",1740163435875,0.063,171.62,171.61,323.84506282]
["bitfinex","SOLUSD",1740163436586,0.063,171.62,171.61,329.67216282]
["bitfinex","SOLUSD",1740163437474,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163440496,0.063,171.62,171.61,312.12549]
["bitfinex","SOLUSD",1740163441806,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163445386,0.063,171.62,171.61,5.95259]
["bitfinex","SOLUSD",1740163445812,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163449102,0.063,171.62,171.61,5.95259]
["bitfinex","SOLUSD",1740163449307,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163452600,0.063,171.62,171.61,5.95259]
["bitfinex","SOLUSD",1740163453697,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163453999,0.063,171.62,171.61,99.17216282]
["bitfinex","SOLUSD",1740163456111,0.063,171.62,171.61,93.34506282]
["bitfinex","SOLUSD",1740163456630,0.063,171.62,171.61,99.17216282]
["bitfinex","SOLUSD",1740163456924,0.063,171.62,171.61,411.17216282]
["bitfinex","SOLUSD",1740163459822,0.063,171.62,171.61,87.45259]
["bitfinex","SOLUSD",1740163460125,0.063,171.62,171.61,81.62549]
["bitfinex","SOLUSD",1740163460813,0.063,171.62,171.61,93.34506282]
["bitfinex","SOLUSD",1740163460998,0.063,171.62,171.61,81.62549]
["bitfinex","SOLUSD",1740163461201,0.063,171.62,171.61,98.74506282]
["bitfinex","SOLUSD",1740163461407,0.063,171.62,171.61,104.57216282]
["bitfinex","SOLUSD",1740163463100,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163468339,7.477,171.66,171.62,0.12549]
["bitfinex","SOLUSD",1740163468499,7.477,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1740163470646,1.6128,171.7,171.63,11.84506282]
["bitfinex","SOLUSD",1740163470845,13.33237282,171.7,171.63,93.34506282]
["bitfinex","SOLUSD",1740163472031,5.8245,171.69,171.63,93.34506282]
["bitfinex","SOLUSD",1740163472256,5.8245,171.69,171.68,312.12549]
["bitfinex","SOLUSD",1740163474540,5.8541,171.7,171.69,0.12549]
["bitfinex","SOLUSD",1740163475345,5.8541,171.7,171.64,0.12549]
["bitfinex","SOLUSD",1740163475838,11.71957282,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740163476764,5.8247,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740163477438,5.8247,171.68,171.67,312.12549]
["bitfinex","SOLUSD",1740163479161,5.8543,171.7,171.68,0.12549]
["bitfinex","SOLUSD",1740163479372,17.57387282,171.7,171.68,0.12549]
["bitfinex","SOLUSD",1740163481751,17.57387282,171.7,171.64,0.12549]
["bitfinex","SOLUSD",1740163481943,11.71957282,171.66,171.64,0.12549]
["bitfinex","SOLUSD",1740163482374,11.71957282,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1740163482965,5.8258,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1740163483349,5.8254,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740163483960,87.6533,171.69,171.61,11.84506282]
["bitfinex","SOLUSD",1740163484155,5.8248,171.68,171.61,17.67216282]
["bitfinex","SOLUSD",1740163484854,5.8248,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740163485352,5.8248,171.68,171.62,0.12549]
["bitfinex","SOLUSD",1740163486771,5.8244,171.69,171.62,87.45209]
["bitfinex","SOLUSD",1740163486967,5.8244,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740163488054,11.71957282,171.68,171.62,81.5]
["bitfinex","SOLUSD",1740163488275,11.71957282,171.66,171.62,393.5]
["bitfinex","SOLUSD",1740163488571,11.71957282,171.66,171.63,0.12549]
["bitfinex","SOLUSD",1740163489271,5.8258,171.65,171.63,0.12549]
["bitfinex","SOLUSD",1740163492159,5.8258,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1740163494289,20.3903,171.65,171.58,81.5]
["bitfinex","SOLUSD",1740163494574,11.71957282,171.6,171.56,54.457224]
["bitfinex","SOLUSD",1740163494809,11.71957282,171.58,171.56,54.457224]
["bitfinex","SOLUSD",1740163495381,17.54767282,171.58,171.56,54.457224]
["bitfinex","SOLUSD",1740163495552,17.54767282,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740163499195,18.64964886,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740163499792,18.64964886,171.57,171.55,0.0001]
["bitfinex","SOLUSD",1740163499951,11.71957282,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740163500152,92.91957282,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740163500771,117.39802168,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740163503717,37.19792168,171.56,171.55,0.0001]
["bitfinex","SOLUSD",1740163503887,11.71957282,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740163505016,17.55077282,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740163505225,36.20042168,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740163505517,20.0,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740163505817,31.71957282,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740163506117,50.36922168,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740163506525,50.36922168,171.46,171.44,0.0001]
["bitfinex","SOLUSD",1740163506989,5.8326,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740163507914,17.55217282,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740163508519,36.20182168,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740163510207,83.08011296,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740163510518,83.08011296,171.45,171.43,0.03]
["bitfinex","SOLUSD",1740163510519,18.64964886,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1740163511314,37.20212168,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1740163515711,36.20212168,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1740163518009,38.20202168,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1740163518205,38.64964886,171.41,171.39,0.03]
["bitfinex","SOLUSD",1740163518442,11.71957282,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740163518915,20.0,171.36,171.32,0.12549]
["bitfinex","SOLUSD",1740163519304,5.8343,171.4,171.32,11.84506282]
["bitfinex","SOLUSD",1740163519508,5.8343,171.4,171.35,11.71957282]
["bitfinex","SOLUSD",1740163519932,5.8343,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740163520140,17.55387282,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740163520506,11.71957282,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740163520817,11.71957282,171.39,171.32,11.84506282]
["bitfinex","SOLUSD",1740163521023,11.71957282,171.41,171.35,0.12549]
["bitfinex","SOLUSD",1740163521325,11.71957282,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1740163521530,11.71957282,171.38,171.31,11.50174331]
["bitfinex","SOLUSD",1740163522116,11.71957282,171.38,171.32,0.12549]
["bitfinex","SOLUSD",1740163523021,5.8353,171.37,171.32,11.84506282]
["bitfinex","SOLUSD",1740163523324,5.8353,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740163525620,20.4236,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740163528128,5.8353,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740163528722,20.0,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740163528925,20.0,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740163530450,5.836,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740163531247,25.8356,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740163531655,5.8356,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740163531836,5.8343,171.4,171.35,11.84506282]
["bitfinex","SOLUSD",1740163532033,5.8336,171.42,171.39,11.71957282]
["bitfinex","SOLUSD",1740163532236,81.2,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740163532237,87.0333,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740163533417,18.64964886,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740163533859,87.0333,171.43,171.4,0.03]
["bitfinex","SOLUSD",1740163534026,0.063,171.44,171.43,0.12549]
["bitfinex","SOLUSD",1740163534359,0.063,171.44,171.43,17.67826282]
["bitfinex","SOLUSD",1740163534654,0.063,171.44,171.43,99.17826282]
["bitfinex","SOLUSD",1740163535656,0.063,171.44,171.43,100.17826282]
["bitfinex","SOLUSD",1740163535862,5.8291,171.56,171.51,11.71957282]
["bitfinex","SOLUSD",1740163536030,87.0285,171.57,171.52,11.84506282]
["bitfinex","SOLUSD",1740163536228,81.2,171.57,171.54,0.12549]
["bitfinex","SOLUSD",1740163536857,87.0285,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740163537157,87.0285,171.57,171.51,18.49233164]
["bitfinex","SOLUSD",1740163537329,81.2,171.57,171.51,18.49233164]
["bitfinex","SOLUSD",1740163538936,99.56684164,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163539631,81.2,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163539941,99.56684164,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163540463,81.2,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163541330,99.56684164,171.57,171.5,0.12549]
["bitfinex","SOLUSD",1740163541532,18.42984164,171.62,171.54,18.49233164]
["bitfinex","SOLUSD",1740163541743,18.42984164,171.62,171.54,99.99233164]
["bitfinex","SOLUSD",1740163542238,18.36684164,171.6,171.54,81.62549]
["bitfinex","SOLUSD",1740163542441,18.36684164,171.56,171.54,81.62549]
["bitfinex","SOLUSD",1740163542651,18.36684164,171.56,171.49,91.49555776]
["bitfinex","SOLUSD",1740163542833,18.36684164,171.58,171.5,18.49233164]
["bitfinex","SOLUSD",1740163543029,18.36684164,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740163543258,18.36684164,171.59,171.52,0.12549]
["bitfinex","SOLUSD",1740163543430,18.36684164,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740163544060,18.36684164,171.58,171.5,18.49233164]
["bitfinex","SOLUSD",1740163544259,18.36684164,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163544428,18.36684164,171.58,171.5,18.49233164]
["bitfinex","SOLUSD",1740163544863,18.36684164,171.57,171.5,18.49233164]
["bitfinex","SOLUSD",1740163545467,18.42984164,171.58,171.5,18.49233164]
["bitfinex","SOLUSD",1740163545627,0.063,171.58,171.54,18.49233164]
["bitfinex","SOLUSD",1740163545835,0.063,171.58,171.54,81.62549]
["bitfinex","SOLUSD",1740163546064,0.063,171.58,171.54,99.99233164]
["bitfinex","SOLUSD",1740163546472,0.063,171.58,171.54,81.62549]
["bitfinex","SOLUSD",1740163548429,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740163552564,0.063,171.58,171.57,2.97305539]
["bitfinex","SOLUSD",1740163552766,0.063,171.58,171.57,21.33989703]
["bitfinex","SOLUSD",1740163553564,0.063,171.58,171.57,102.83989703]
["bitfinex","SOLUSD",1740163555482,0.063,171.58,171.57,81.62549]
["bitfinex","SOLUSD",1740163556580,0.063,171.58,171.57,99.99233164]
["bitfinex","SOLUSD",1740163556881,0.063,171.58,171.57,81.62549]
["bitfinex","SOLUSD",1740163558179,0.063,171.58,171.57,99.99233164]
["bitfinex","SOLUSD",1740163558380,0.063,171.58,171.57,81.62549]
["bitfinex","SOLUSD",1740163559488,0.063,171.58,171.57,87.45399]
["bitfinex","SOLUSD",1740163560782,0.0001,171.58,171.57,141.87864377]
["bitfinex","SOLUSD",1740163560969,0.0001,171.58,171.57,143.00461154]
["bitfinex","SOLUSD",1740163561587,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163561891,0.063,171.62,171.61,93.37611154]
["bitfinex","SOLUSD",1740163562375,0.063,171.62,171.57,99.07912154]
["bitfinex","SOLUSD",1740163562578,0.063,171.62,171.57,105.68575762]
["bitfinex","SOLUSD",1740163562769,0.063,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1740163565467,0.063,171.62,171.58,5.95359]
["bitfinex","SOLUSD",1740163565673,0.063,171.62,171.61,18.48274762]
["bitfinex","SOLUSD",1740163565870,0.063,171.62,171.61,99.98274762]
["bitfinex","SOLUSD",1740163566676,0.063,171.62,171.61,81.62549]
["bitfinex","SOLUSD",1740163567473,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163572507,18.42025762,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163572661,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163575475,0.063,171.62,171.61,24.30984762]
["bitfinex","SOLUSD",1740163575871,0.063,171.62,171.61,124.45949648]
["bitfinex","SOLUSD",1740163576189,0.063,171.62,171.61,105.80984762]
["bitfinex","SOLUSD",1740163577110,0.063,171.62,171.61,436.45949648]
["bitfinex","SOLUSD",1740163577578,0.063,171.62,171.61,478.25949648]
["bitfinex","SOLUSD",1740163578791,0.063,171.62,171.61,166.25949648]
["bitfinex","SOLUSD",1740163579301,0.063,171.62,171.61,169.22555355]
["bitfinex","SOLUSD",1740163580086,0.063,171.62,171.61,150.57590469]
["bitfinex","SOLUSD",1740163580885,0.063,171.62,171.61,144.74880469]
["bitfinex","SOLUSD",1740163581093,0.063,171.62,171.61,86.94549]
["bitfinex","SOLUSD",1740163581288,0.063,171.62,171.61,0.12549]
["bitfinex","SOLUSD",1740163581496,0.063,171.62,171.57,81.53]
["bitfinex","SOLUSD",1740163581796,0.063,171.62,171.58,18.48274762]
["bitfinex","SOLUSD",1740163583209,0.063,171.62,171.58,24.31064762]
["bitfinex","SOLUSD",1740163583385,0.063,171.62,171.58,24.34064762]
["bitfinex","SOLUSD",1740163583706,0.063,171.62,171.58,5.98339]
["bitfinex","SOLUSD",1740163583890,0.063,171.62,171.61,18.48274762]
["bitfinex","SOLUSD",1740163584100,0.063,171.62,171.61,160.43239648]
["bitfinex","SOLUSD",1740163585208,0.063,171.62,171.61,166.25949648]
["bitfinex","SOLUSD",1740163585391,0.063,171.62,171.61,169.12834881]
["bitfinex","SOLUSD",1740163587200,0.03,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740163587504,0.03,171.69,171.67,18.48274762]
["bitfinex","SOLUSD",1740163587712,0.03,171.69,171.67,0.12549]
["bitfinex","SOLUSD",1740163588288,0.03,171.69,171.68,0.12549]
["bitfinex","SOLUSD",1740163588509,0.03,171.69,171.68,81.62549]
["bitfinex","SOLUSD",1740163590619,0.03,171.69,171.68,147.60744762]
["bitfinex","SOLUSD",1740163591822,0.03,171.69,171.68,169.10309356]
["bitfinex","SOLUSD",1740163593726,0.03,171.69,171.68,126.27148708]
["bitfinex","SOLUSD",1740163595195,0.03,171.69,171.68,131.59148708]
["bitfinex","SOLUSD",1740163595421,0.03,171.69,171.68,128.74549]
["bitfinex","SOLUSD",1740163595717,0.03,171.69,171.65,107.7]
["bitfinex","SOLUSD",1740163595923,18.35725762,171.68,171.65,107.7]
["bitfinex","SOLUSD",1740163596501,18.35725762,171.68,171.66,0.12549]
["bitfinex","SOLUSD",1740163597719,18.35725762,171.68,171.62,0.12549]
["bitfinex","SOLUSD",1740163597919,18.35725762,171.66,171.62,0.12549]
["bitfinex","SOLUSD",1740163598501,18.35725762,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740163598805,19.88185762,171.64,171.62,0.12549]
["bitfinex","SOLUSD",1740163599393,19.88185762,171.64,171.58,0.03]
["bitfinex","SOLUSD",1740163599597,18.35725762,171.62,171.58,0.03]
["bitfinex","SOLUSD",1740163599828,5.8271,171.61,171.58,0.03]
["bitfinex","SOLUSD",1740163600027,18.35725762,171.6,171.58,0.03]
["bitfinex","SOLUSD",1740163601808,24.18495762,171.6,171.58,0.03]
["bitfinex","SOLUSD",1740163603812,24.18405762,171.62,171.58,0.03]
["bitfinex","SOLUSD",1740163604007,1.5246,171.64,171.58,18.38725762]
["bitfinex","SOLUSD",1740163604228,18.35725762,171.67,171.59,18.48274762]
["bitfinex","SOLUSD",1740163604416,24.18195762,171.68,171.61,0.12549]
["bitfinex","SOLUSD",1740163604620,24.18195762,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740163605734,18.35725762,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740163607632,24.18255762,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740163609325,18.35725762,171.65,171.63,0.12549]
["bitfinex","SOLUSD",1740163609519,5.8261,171.64,171.61,81.5]
["bitfinex","SOLUSD",1740163609829,18.35725762,171.63,171.59,0.12549]
["bitfinex","SOLUSD",1740163610719,18.35725762,171.65,171.59,3.10448631]
["bitfinex","SOLUSD",1740163610939,18.35725762,171.67,171.61,0.12549]
["bitfinex","SOLUSD",1740163611741,5.825,171.68,171.61,5.95249]
["bitfinex","SOLUSD",1740163611937,24.18225762,171.68,171.61,87.45249]
["bitfinex","SOLUSD",1740163613043,24.18225762,171.68,171.61,81.62549]
["bitfinex","SOLUSD",1740163614332,5.825,171.68,171.61,81.62549]
["bitfinex","SOLUSD",1740163614522,18.35725762,171.67,171.61,81.62549]
["bitfinex","SOLUSD",1740163615224,24.18265762,171.67,171.61,81.62549]
["bitfinex","SOLUSD",1740163615649,18.35725762,171.67,171.61,87.45249]
["bitfinex","SOLUSD",1740163615944,24.21195762,171.69,171.63,0.12549]
["bitfinex","SOLUSD",1740163617048,24.21195762,171.69,171.63,5.95179]
["bitfinex","SOLUSD",1740163618557,24.21195762,171.69,171.63,0.12549]
["bitfinex","SOLUSD",1740163618927,24.21195762,171.69,171.63,81.62549]
["bitfinex","SOLUSD",1740163619131,24.21195762,171.69,171.63,87.45189]
["bitfinex","SOLUSD",1740163619332,0.063,171.67,171.63,87.45189]
["bitfinex","SOLUSD",1740163620034,0.063,171.67,171.63,81.62549]
["bitfinex","SOLUSD",1740163620430,18.35725762,171.65,171.63,81.62549]
["bitfinex","SOLUSD",1740163620750,18.35725762,171.65,171.61,0.03]
["bitfinex","SOLUSD",1740163621129,18.35725762,171.65,171.61,0.15549]
["bitfinex","SOLUSD",1740163621658,17.77325762,171.65,171.61,0.15549]
["bitfinex","SOLUSD",1740163622340,23.59905762,171.65,171.61,0.15549]
["bitfinex","SOLUSD",1740163623049,17.77325762,171.65,171.61,0.15549]
["bitfinex","SOLUSD",1740163623254,5.8255,171.66,171.61,0.15549]
["bitfinex","SOLUSD",1740163623761,18.42025762,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740163623762,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740163624730,0.063,171.67,171.65,24.30844762]
["bitfinex","SOLUSD",1740163624956,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740163626283,0.063,171.67,171.65,5.95109]
["bitfinex","SOLUSD",1740163627177,0.063,171.67,171.64,5.95149]
["bitfinex","SOLUSD",1740163627565,0.063,171.67,171.64,87.45149]
["bitfinex","SOLUSD",1740163628371,0.063,171.67,171.66,5.95089]
["bitfinex","SOLUSD",1740163628559,0.063,171.67,171.66,11.25089]
["bitfinex","SOLUSD",1740163630095,0.063,171.67,171.66,111.10814762]
["bitfinex","SOLUSD",1740163630266,0.03,171.69,171.66,111.10814762]
["bitfinex","SOLUSD",1740163630469,0.03,171.69,171.68,18.48274762]
["bitfinex","SOLUSD",1740163630663,0.03,171.69,171.68,161.43239648]
["bitfinex","SOLUSD",1740163631396,0.03,171.69,171.68,141.78274762]
["bitfinex","SOLUSD",1740163631991,0.03,171.69,171.68,147.60744762]
["bitfinex","SOLUSD",1740163632372,0.03,171.69,171.68,167.25709648]
["bitfinex","SOLUSD",1740163632707,0.063,171.74,171.69,9.35839]
["bitfinex","SOLUSD",1740163632882,0.063,171.74,171.73,38.48274762]
["bitfinex","SOLUSD",1740163633187,0.063,171.74,171.73,167.95583327]
["bitfinex","SOLUSD",1740163633393,0.063,171.74,171.73,167.08274762]
["bitfinex","SOLUSD",1740163633678,0.063,171.74,171.73,186.73239648]
["bitfinex","SOLUSD",1740163633860,0.063,171.74,171.73,187.73239648]
["bitfinex","SOLUSD",1740163634262,0.063,171.74,171.73,186.73239648]
["bitfinex","SOLUSD",1740163634471,0.063,171.74,171.73,193.55539648]
["bitfinex","SOLUSD",1740163634679,0.063,171.74,171.73,195.83730707]
["bitfinex","SOLUSD",1740163635877,0.063,171.76,171.74,1.12549]
["bitfinex","SOLUSD",1740163636081,0.063,171.76,171.75,126.99568432]
["bitfinex","SOLUSD",1740163636266,0.063,171.76,171.75,126.12274762]
["bitfinex","SOLUSD",1740163636469,0.063,171.76,171.75,127.12274762]
["bitfinex","SOLUSD",1740163636664,0.063,171.76,171.75,269.07239648]
["bitfinex","SOLUSD",1740163636883,0.063,171.76,171.75,582.07239648]
["bitfinex","SOLUSD",1740163637089,0.063,171.76,171.75,583.59029648]
["bitfinex","SOLUSD",1740163637285,0.03,171.81,171.78,39.77513886]
["bitfinex","SOLUSD",1740163637475,0.03,171.81,171.79,21.35546221]
["bitfinex","SOLUSD",1740163638190,0.03,171.81,171.79,27.17646221]
["bitfinex","SOLUSD",1740163639003,0.03,171.81,171.79,25.17646221]
["bitfinex","SOLUSD",1740163639183,0.03,171.81,171.79,5.94649]
["bitfinex","SOLUSD",1740163639379,0.03,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740163639681,0.03,171.81,171.79,2.98255522]
["bitfinex","SOLUSD",1740163640497,0.03,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740163640669,18.42025762,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740163641086,24.24095762,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740163641409,57.44240648,171.8,171.75,112.94]
["bitfinex","SOLUSD",1740163641702,18.35725762,171.76,171.75,107.64]
["bitfinex","SOLUSD",1740163642397,24.91185762,171.76,171.73,11.41060983]
["bitfinex","SOLUSD",1740163642606,18.35725762,171.74,171.73,11.41060983]
["bitfinex","SOLUSD",1740163642783,18.35725762,171.74,171.73,11.53609983]
["bitfinex","SOLUSD",1740163643194,24.17995762,171.74,171.73,11.53609983]
["bitfinex","SOLUSD",1740163643563,24.17995762,171.74,171.73,0.12549]
["bitfinex","SOLUSD",1740163645084,24.17925762,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740163645284,18.35725762,171.74,171.71,0.12549]
["bitfinex","SOLUSD",1740163645673,18.35725762,171.72,171.7,0.12549]
["bitfinex","SOLUSD",1740163646076,18.35725762,171.72,171.69,81.5]
["bitfinex","SOLUSD",1740163646077,18.35725762,171.72,171.66,5.3]
["bitfinex","SOLUSD",1740163646276,18.35725762,171.69,171.66,5.3]
["bitfinex","SOLUSD",1740163646494,18.35725762,171.69,171.67,0.12549]
["bitfinex","SOLUSD",1740163646789,18.64964886,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1740163647170,18.35725762,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740163647371,5.823,171.73,171.67,0.12549]
["bitfinex","SOLUSD",1740163647573,18.35725762,171.72,171.67,0.12549]
["bitfinex","SOLUSD",1740163647777,5.823,171.73,171.67,87.45059]
["bitfinex","SOLUSD",1740163647982,18.35725762,171.75,171.67,105.80784762]
["bitfinex","SOLUSD",1740163648180,18.35725762,171.74,171.67,393.62549]
["bitfinex","SOLUSD",1740163648383,18.35725762,171.73,171.67,81.62549]
["bitfinex","SOLUSD",1740163648894,18.35725762,171.71,171.67,81.62549]
["bitfinex","SOLUSD",1740163649271,24.18075762,171.72,171.67,81.62549]
["bitfinex","SOLUSD",1740163649585,18.35725762,171.71,171.67,81.62549]
["bitfinex","SOLUSD",1740163649787,24.18075762,171.72,171.67,81.62549]
["bitfinex","SOLUSD",1740163650301,18.35725762,171.71,171.67,81.62549]
["bitfinex","SOLUSD",1740163650479,18.35725762,171.72,171.67,81.62549]
["bitfinex","SOLUSD",1740163651097,18.35725762,171.7,171.67,81.62549]
["bitfinex","SOLUSD",1740163652205,18.35725762,171.69,171.67,81.62549]
["bitfinex","SOLUSD",1740163652402,24.18175762,171.69,171.67,81.62549]
["bitfinex","SOLUSD",1740163655295,18.35725762,171.7,171.67,81.62549]
["bitfinex","SOLUSD",1740163656307,18.35725762,171.74,171.67,87.45049]
["bitfinex","SOLUSD",1740163656500,25.93515762,171.77,171.7,18.48274762]
["bitfinex","SOLUSD",1740163656807,18.35725762,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740163657183,0.063,171.8,171.72,0.12549]
["bitfinex","SOLUSD",1740163657184,18.71264886,171.8,171.72,0.12549]
["bitfinex","SOLUSD",1740163657384,5.821,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1740163657611,5.821,171.79,171.74,81.62549]
["bitfinex","SOLUSD",1740163657912,0.063,171.8,171.74,99.98274762]
["bitfinex","SOLUSD",1740163658101,0.063,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1740163658298,0.063,171.8,171.76,87.44739]
["bitfinex","SOLUSD",1740163659310,0.063,171.8,171.76,81.62549]
["bitfinex","SOLUSD",1740163659908,18.42025762,171.8,171.76,81.62549]
["bitfinex","SOLUSD",1740163660114,24.24125762,171.8,171.76,81.62549]
["bitfinex","SOLUSD",1740163660408,18.35725762,171.79,171.76,81.62549]
["bitfinex","SOLUSD",1740163661314,24.17855762,171.79,171.76,81.62549]
["bitfinex","SOLUSD",1740163665414,5.8213,171.79,171.76,81.62549]
["bitfinex","SOLUSD",1740163666508,18.35725762,171.78,171.76,81.62549]
["bitfinex","SOLUSD",1740163666709,18.35725762,171.78,171.71,189.14]
["bitfinex","SOLUSD",1740163667018,18.35725762,171.75,171.71,189.14]
["bitfinex","SOLUSD",1740163667195,18.35725762,171.75,171.72,0.12549]
["bitfinex","SOLUSD",1740163667529,5.8217,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1740163668011,24.17875762,171.78,171.72,5.94869]
["bitfinex","SOLUSD",1740163668215,24.17875762,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740163668715,24.17875762,171.78,171.72,5.94889]
["bitfinex","SOLUSD",1740163670624,24.17875762,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740163671010,24.17875762,171.78,171.72,5.94879]
["bitfinex","SOLUSD",1740163671928,105.44105762,171.8,171.74,0.12549]
["bitfinex","SOLUSD",1740163672224,24.24105762,171.8,171.74,81.62549]
["bitfinex","SOLUSD",1740163673820,0.063,171.8,171.78,18.48274762]
["bitfinex","SOLUSD",1740163674026,0.063,171.8,171.78,99.98274762]
["bitfinex","SOLUSD",1740163674520,0.063,171.8,171.79,18.48274762]
["bitfinex","SOLUSD",1740163675041,0.063,171.8,171.79,25.17663246]
["bitfinex","SOLUSD",1740163675198,0.063,171.8,171.79,18.48274762]
["bitfinex","SOLUSD",1740163676517,0.063,171.8,171.79,0.12549]
["bitfinex","SOLUSD",1740163678227,0.063,171.8,171.79,81.62549]
["bitfinex","SOLUSD",1740163680022,0.063,171.8,171.79,99.98274762]
["bitfinex","SOLUSD",1740163680327,0.063,171.8,171.79,129.24649]
["bitfinex","SOLUSD",1740163681038,0.063,171.8,171.79,131.51247069]
["bitfinex","SOLUSD",1740163681335,0.063,171.8,171.79,123.42549]
["bitfinex","SOLUSD",1740163681536,0.063,171.8,171.79,81.62549]
["bitfinex","SOLUSD",1740163681835,0.063,171.8,171.79,87.44649]
["bitfinex","SOLUSD",1740163682013,0.063,171.8,171.79,81.62549]
["bitfinex","SOLUSD",1740163682221,0.063,171.8,171.79,88.31938049]
["bitfinex","SOLUSD",1740163682908,0.063,171.8,171.79,106.67663811]
["bitfinex","SOLUSD",1740163683404,0.063,171.8,171.79,88.31938049]
["bitfinex","SOLUSD",1740163683839,0.063,171.8,171.79,148.47663811]
["bitfinex","SOLUSD",1740163684141,0.03,171.84,171.82,0.12549]
["bitfinex","SOLUSD",1740163684311,0.03,171.84,171.83,19.3553693]
["bitfinex","SOLUSD",1740163685136,0.03,171.84,171.83,0.99811168]
["bitfinex","SOLUSD",1740163685311,0.03,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740163685515,18.38725762,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740163686247,24.20655762,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740163690752,38.75495762,171.84,171.78,81.5]
["bitfinex","SOLUSD",1740163691061,18.35725762,171.79,171.78,81.62549]
["bitfinex","SOLUSD",1740163692336,18.35725762,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740163693350,24.17765762,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740163696047,5.8204,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1740163696248,18.35725762,171.83,171.79,0.12549]
["bitfinex","SOLUSD",1740163696468,18.35725762,171.83,171.79,81.62549]
["bitfinex","SOLUSD",1740163697559,24.17715762,171.83,171.79,81.62549]
["bitfinex","SOLUSD",1740163699163,18.35725762,171.81,171.79,81.62549]
["bitfinex","SOLUSD",1740163699860,24.17785762,171.81,171.79,81.62549]
["bitfinex","SOLUSD",1740163700061,57.08601524,171.81,171.76,107.58]
["bitfinex","SOLUSD",1740163700268,18.35725762,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1740163700465,18.35725762,171.79,171.77,81.62549]
["bitfinex","SOLUSD",1740163700643,24.17785762,171.81,171.77,81.62549]
["bitfinex","SOLUSD",1740163701044,24.17695762,171.83,171.77,81.62549]
["bitfinex","SOLUSD",1740163701460,0.03,171.84,171.77,142.65569867]
["bitfinex","SOLUSD",1740163701661,0.03,171.84,171.79,0.12549]
["bitfinex","SOLUSD",1740163701854,0.03,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1740163702056,0.03,171.84,171.81,86.90549]
["bitfinex","SOLUSD",1740163702989,0.03,171.84,171.81,89.75885179]
["bitfinex","SOLUSD",1740163703478,0.03,171.83,171.81,95.57915179]
["bitfinex","SOLUSD",1740163704064,0.03,171.83,171.81,89.75885179]
["bitfinex","SOLUSD",1740163706582,0.03,171.83,171.81,86.90549]
["bitfinex","SOLUSD",1740163709461,0.03,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1740163709669,18.35725762,171.82,171.78,2.94732511]
["bitfinex","SOLUSD",1740163709886,18.35725762,171.8,171.78,5.26]
["bitfinex","SOLUSD",1740163710082,18.35725762,171.8,171.78,86.76]
["bitfinex","SOLUSD",1740163710281,18.35725762,171.8,171.76,194.403]
["bitfinex","SOLUSD",1740163710581,18.35725762,171.78,171.76,194.403]
["bitfinex","SOLUSD",1740163711367,24.17875762,171.78,171.76,107.643]
["bitfinex","SOLUSD",1740163711565,24.17875762,171.78,171.77,0.12549]
["bitfinex","SOLUSD",1740163712293,18.35725762,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1740163712490,0.03,171.83,171.77,81.62549]
["bitfinex","SOLUSD",1740163712698,0.03,171.83,171.79,0.12549]
["bitfinex","SOLUSD",1740163712992,0.03,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1740163714065,18.35725762,171.82,171.78,5.26]
["bitfinex","SOLUSD",1740163714262,18.35725762,171.82,171.79,0.12549]
["bitfinex","SOLUSD",1740163715696,18.35725762,171.82,171.79,0.18849]
["bitfinex","SOLUSD",1740163715992,24.17735762,171.82,171.79,0.18849]
["bitfinex","SOLUSD",1740163717091,0.03,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1740163717480,0.03,171.83,171.8,5.94619]
["bitfinex","SOLUSD",1740163717996,0.03,171.83,171.8,6.81899874]
["bitfinex","SOLUSD",1740163719495,0.03,171.83,171.8,25.17625636]
["bitfinex","SOLUSD",1740163719676,0.03,171.83,171.82,18.48274762]
["bitfinex","SOLUSD",1740163719884,0.03,171.83,171.82,100.85542203]
["bitfinex","SOLUSD",1740163720113,0.063,171.85,171.84,20.12549]
["bitfinex","SOLUSD",1740163720289,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163720599,0.03,171.86,171.85,23.74274762]
["bitfinex","SOLUSD",1740163720765,0.03,171.86,171.85,5.38549]
["bitfinex","SOLUSD",1740163721776,0.03,171.86,171.85,11.20449]
["bitfinex","SOLUSD",1740163722198,0.03,171.86,171.85,5.38549]
["bitfinex","SOLUSD",1740163723474,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163723674,0.03,171.86,171.85,5.38549]
["bitfinex","SOLUSD",1740163724979,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163725179,29.3130035,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163727095,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163728087,0.03,171.86,171.85,5.94449]
["bitfinex","SOLUSD",1740163728286,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163728798,0.03,171.86,171.85,81.62549]
["bitfinex","SOLUSD",1740163730585,0.03,171.86,171.85,86.88549]
["bitfinex","SOLUSD",1740163733485,0.03,171.86,171.85,92.70449]
["bitfinex","SOLUSD",1740163735121,0.03,171.86,171.85,81.62549]
["bitfinex","SOLUSD",1740163735312,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163735502,0.03,171.86,171.85,5.38549]
["bitfinex","SOLUSD",1740163740689,0.03,171.86,171.85,86.88549]
["bitfinex","SOLUSD",1740163744809,0.03,171.86,171.85,92.70449]
["bitfinex","SOLUSD",1740163745122,0.03,171.86,171.85,86.88549]
["bitfinex","SOLUSD",1740163745428,0.03,171.86,171.85,92.70449]
["bitfinex","SOLUSD",1740163746400,0.03,171.86,171.85,86.88549]
["bitfinex","SOLUSD",1740163747293,0.03,171.86,171.85,92.70449]
["bitfinex","SOLUSD",1740163748617,0.03,171.86,171.85,135.37707045]
["bitfinex","SOLUSD",1740163748800,0.03,171.86,171.85,134.50449]
["bitfinex","SOLUSD",1740163750323,0.03,171.86,171.85,128.68549]
["bitfinex","SOLUSD",1740163751313,0.03,171.86,171.85,134.50449]
["bitfinex","SOLUSD",1740163752000,0.03,171.86,171.85,128.68549]
["bitfinex","SOLUSD",1740163752700,0.03,171.86,171.85,134.50449]
["bitfinex","SOLUSD",1740163753314,0.03,171.86,171.85,134.56749]
["bitfinex","SOLUSD",1740163756025,0.03,171.86,171.85,129.30749]
["bitfinex","SOLUSD",1740163756213,0.03,171.86,171.85,134.54749]
["bitfinex","SOLUSD",1740163757024,0.03,171.86,171.85,142.30009]
["bitfinex","SOLUSD",1740163757226,0.03,171.86,171.85,136.09079]
["bitfinex","SOLUSD",1740163757525,0.03,171.86,171.85,128.72849]
["bitfinex","SOLUSD",1740163758427,0.03,171.86,171.85,81.68849]
["bitfinex","SOLUSD",1740163758731,20.18844886,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163759105,26.00704886,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163768523,44.30484589,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163769349,42.79604589,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163774650,0.03,171.86,171.85,0.18849]
["bitfinex","SOLUSD",1740163774853,0.03,171.86,171.85,81.68849]
["bitfinex","SOLUSD",1740163775962,5.8486,171.86,171.85,0.18849]
["bitfinex","SOLUSD",1740163778086,0.03,171.86,171.85,81.68849]
["bitfinex","SOLUSD",1740163778662,18.32779703,171.86,171.85,0.18849]
["bitfinex","SOLUSD",1740163778858,18.32779703,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163779065,36.97744589,171.86,171.85,0.18849]
["bitfinex","SOLUSD",1740163779272,36.97744589,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163779678,18.32779703,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163780768,24.14639703,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163781800,5.8486,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163782292,0.03,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163782987,5.8486,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163799603,0.03,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163801682,24.49824886,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740163802198,18.64964886,171.85,171.82,0.12549]
["bitfinex","SOLUSD",1740163802510,18.29779703,171.83,171.82,0.12549]
["bitfinex","SOLUSD",1740163803794,24.11749703,171.83,171.82,0.12549]
["bitfinex","SOLUSD",1740163803995,42.76714589,171.83,171.82,0.12549]
["bitfinex","SOLUSD",1740163804920,18.64964886,171.82,171.81,16.86339133]
["bitfinex","SOLUSD",1740163805127,18.64964886,171.82,171.79,0.063]
["bitfinex","SOLUSD",1740163805315,5.8197,171.83,171.79,0.063]
["bitfinex","SOLUSD",1740163805919,36.19851774,171.84,171.79,0.063]
["bitfinex","SOLUSD",1740163806287,11.72956888,171.82,171.79,0.063]
["bitfinex","SOLUSD",1740163808020,5.8203,171.81,171.79,0.063]
["bitfinex","SOLUSD",1740163808225,5.819,171.85,171.8,0.12549]
["bitfinex","SOLUSD",1740163808501,0.03,171.86,171.82,0.12549]
["bitfinex","SOLUSD",1740163809093,0.03,171.86,171.82,11.66021924]
["bitfinex","SOLUSD",1740163809690,0.03,171.86,171.82,146.68978812]
["bitfinex","SOLUSD",1740163809917,0.03,171.86,171.84,0.12549]
["bitfinex","SOLUSD",1740163810611,0.03,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1740163811005,0.03,171.85,171.83,0.12549]
["bitfinex","SOLUSD",1740163814330,0.03,171.85,171.84,0.99823763]
["bitfinex","SOLUSD",1740163815048,0.03,171.85,171.84,437.29823763]
["bitfinex","SOLUSD",1740163815228,0.03,171.85,171.84,436.42549]
["bitfinex","SOLUSD",1740163815400,0.03,171.85,171.84,444.34979]
["bitfinex","SOLUSD",1740163815800,0.03,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163816098,0.03,171.86,171.85,25.12256358]
["bitfinex","SOLUSD",1740163816328,5.8462,171.94,171.85,25.12256358]
["bitfinex","SOLUSD",1740163816329,0.03,171.94,171.88,20.12549]
["bitfinex","SOLUSD",1740163816515,0.03,171.94,171.92,0.12549]
["bitfinex","SOLUSD",1740163816720,0.03,171.94,171.92,81.62549]
["bitfinex","SOLUSD",1740163817406,0.03,171.94,171.93,18.43114736]
["bitfinex","SOLUSD",1740163817606,0.03,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740163819004,36.98530622,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1740163819414,18.64964886,171.93,171.89,5.22]
["bitfinex","SOLUSD",1740163819629,18.30565736,171.91,171.89,5.22]
["bitfinex","SOLUSD",1740163819831,18.30565736,171.91,171.9,0.12549]
["bitfinex","SOLUSD",1740163820326,24.12255736,171.91,171.86,0.12549]
["bitfinex","SOLUSD",1740163820522,18.30565736,171.89,171.86,0.12549]
["bitfinex","SOLUSD",1740163821105,18.30565736,171.87,171.84,5.22]
["bitfinex","SOLUSD",1740163821406,18.64964886,171.9,171.82,111.19062555]
["bitfinex","SOLUSD",1740163821407,18.30565736,171.85,171.82,29.69062555]
["bitfinex","SOLUSD",1740163821835,18.30565736,171.85,171.83,0.12549]
["bitfinex","SOLUSD",1740163822320,24.46894886,171.84,171.82,11.53472924]
["bitfinex","SOLUSD",1740163822632,5.8193,171.84,171.82,11.53472924]
["bitfinex","SOLUSD",1740163822808,5.8193,171.84,171.83,0.12549]
["bitfinex","SOLUSD",1740163823825,24.12465736,171.85,171.83,0.12549]
["bitfinex","SOLUSD",1740163824028,5.818,171.88,171.83,81.62549]
["bitfinex","SOLUSD",1740163824418,5.8176,171.9,171.83,99.93114736]
["bitfinex","SOLUSD",1740163824620,5.8166,171.92,171.83,106.62334579]
["bitfinex","SOLUSD",1740163824828,5.8166,171.92,171.83,147.55074736]
["bitfinex","SOLUSD",1740163826318,18.30565736,171.91,171.83,141.73114736]
["bitfinex","SOLUSD",1740163828743,5.8173,171.9,171.83,147.55074736]
["bitfinex","SOLUSD",1740163829141,5.8173,171.9,171.83,149.15484736]
["bitfinex","SOLUSD",1740163829343,5.8173,171.9,171.85,0.12549]
["bitfinex","SOLUSD",1740163829740,5.8173,171.9,171.85,81.62549]
["bitfinex","SOLUSD",1740163832753,18.30565736,171.89,171.85,81.62549]
["bitfinex","SOLUSD",1740163832949,18.30565736,171.87,171.85,81.62549]
["bitfinex","SOLUSD",1740163833243,18.30565736,171.87,171.83,112.78]
["bitfinex","SOLUSD",1740163833444,18.30565736,171.85,171.83,112.78]
["bitfinex","SOLUSD",1740163833650,18.30565736,171.85,171.84,0.12549]
["bitfinex","SOLUSD",1740163834531,24.12465736,171.85,171.84,0.12549]
["bitfinex","SOLUSD",1740163834734,24.12465736,171.85,171.83,107.56]
["bitfinex","SOLUSD",1740163834735,42.77430622,171.85,171.83,107.56]
["bitfinex","SOLUSD",1740163834935,18.64964886,171.84,171.83,107.56]
["bitfinex","SOLUSD",1740163835162,18.64964886,171.84,171.82,11.59772924]
["bitfinex","SOLUSD",1740163835453,36.95530622,171.83,171.82,2.924e-05]
["bitfinex","SOLUSD",1740163835653,37.95530622,171.83,171.82,2.924e-05]
["bitfinex","SOLUSD",1740163836430,43.77500622,171.83,171.82,2.924e-05]
["bitfinex","SOLUSD",1740163836632,18.64964886,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740163836971,21.6648,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740163836972,36.95530622,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740163838763,42.77700622,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740163839137,36.95530622,171.73,171.67,81.563]
["bitfinex","SOLUSD",1740163839465,36.95530622,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740163839870,18.30565736,171.75,171.68,0.12549]
["bitfinex","SOLUSD",1740163840435,18.64964886,171.74,171.68,5.34549]
["bitfinex","SOLUSD",1740163840965,24.47264886,171.74,171.68,5.34549]
["bitfinex","SOLUSD",1740163843069,18.30565736,171.73,171.68,5.34549]
["bitfinex","SOLUSD",1740163844781,18.64964886,171.72,171.67,0.063]
["bitfinex","SOLUSD",1740163845078,18.30565736,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740163845255,24.13005736,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740163845957,18.64964886,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740163846855,24.13005736,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740163847446,18.64964886,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740163848371,38.64964886,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163848573,38.30565736,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163848751,38.30565736,171.65,171.64,10.90664674]
["bitfinex","SOLUSD",1740163849159,44.13145736,171.65,171.64,10.90664674]
["bitfinex","SOLUSD",1740163849488,62.78110622,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163849959,18.30565736,171.65,171.64,10.90664674]
["bitfinex","SOLUSD",1740163850163,18.30565736,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740163850364,18.30565736,171.66,171.65,0.12549]
["bitfinex","SOLUSD",1740163851054,5.8258,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163851245,24.47544886,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163851452,42.78110622,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163853200,5.8258,171.65,171.64,10.90664674]
["bitfinex","SOLUSD",1740163853382,5.8258,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163853800,42.78110622,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163854004,24.47544886,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163854682,42.78110622,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163855901,24.47544886,171.65,171.64,10.78115674]
["bitfinex","SOLUSD",1740163856583,24.47544886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740163858678,81.2,171.7,171.64,0.063]
["bitfinex","SOLUSD",1740163858679,5.8247,171.68,171.64,0.063]
["bitfinex","SOLUSD",1740163859305,18.64964886,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740163860001,24.13035736,171.68,171.64,0.063]
["bitfinex","SOLUSD",1740163860791,5.8245,171.69,171.64,0.18849]
["bitfinex","SOLUSD",1740163861604,18.30565736,171.7,171.64,86.90849]
["bitfinex","SOLUSD",1740163862078,18.30565736,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1740163862282,18.30565736,171.72,171.67,123.42549]
["bitfinex","SOLUSD",1740163862504,18.30565736,171.7,171.67,0.12549]
["bitfinex","SOLUSD",1740163862823,18.30565736,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1740163863012,24.13005736,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1740163863175,18.30565736,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1740163863374,18.30565736,171.74,171.67,81.62549]
["bitfinex","SOLUSD",1740163863899,24.12795736,171.76,171.69,0.12549]
["bitfinex","SOLUSD",1740163864208,24.12795736,171.76,171.69,81.62549]
["bitfinex","SOLUSD",1740163865291,18.30565736,171.74,171.69,81.62549]
["bitfinex","SOLUSD",1740163865488,5.8207,171.8,171.71,0.12549]
["bitfinex","SOLUSD",1740163865688,24.12635736,171.8,171.73,0.12549]
["bitfinex","SOLUSD",1740163865912,18.30565736,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740163866219,18.64964886,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163867033,5.822,171.76,171.73,0.12549]
["bitfinex","SOLUSD",1740163867337,24.12765736,171.76,171.73,0.12549]
["bitfinex","SOLUSD",1740163869205,18.30565736,171.78,171.73,0.12549]
["bitfinex","SOLUSD",1740163869422,0.063,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163871322,0.063,171.77,171.73,81.62549]
["bitfinex","SOLUSD",1740163872130,0.063,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163872131,18.30565736,171.74,171.73,0.12549]
["bitfinex","SOLUSD",1740163872332,18.71264886,171.77,171.68,81.5]
["bitfinex","SOLUSD",1740163872511,18.30565736,171.73,171.69,5.2]
["bitfinex","SOLUSD",1740163872711,18.30565736,171.73,171.7,0.12549]
["bitfinex","SOLUSD",1740163872922,20.0,171.74,171.7,0.12549]
["bitfinex","SOLUSD",1740163873118,5.822,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740163873835,0.063,171.77,171.7,87.44949]
["bitfinex","SOLUSD",1740163873836,5.8848,171.77,171.7,87.44949]
["bitfinex","SOLUSD",1740163874213,0.063,171.77,171.7,147.55514736]
["bitfinex","SOLUSD",1740163874412,0.063,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163874612,5.8849,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163875021,5.8849,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740163875337,0.063,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740163875711,0.063,171.77,171.75,0.12549]
["bitfinex","SOLUSD",1740163875909,0.063,171.77,171.75,81.62549]
["bitfinex","SOLUSD",1740163876315,0.063,171.77,171.76,5.32549]
["bitfinex","SOLUSD",1740163876527,0.063,171.77,171.76,105.13114736]
["bitfinex","SOLUSD",1740163877143,5.8192,171.85,171.77,0.12549]
["bitfinex","SOLUSD",1740163877441,14.5744,171.89,171.77,0.12549]
["bitfinex","SOLUSD",1740163877442,5.818,171.88,171.82,0.12549]
["bitfinex","SOLUSD",1740163877647,5.818,171.88,171.82,81.62549]
["bitfinex","SOLUSD",1740163877857,5.818,171.88,171.84,0.12549]
["bitfinex","SOLUSD",1740163882745,0.03,171.89,171.84,0.12549]
["bitfinex","SOLUSD",1740163883256,0.03,171.89,171.84,81.62549]
["bitfinex","SOLUSD",1740163883957,0.03,171.89,171.85,0.12549]
["bitfinex","SOLUSD",1740163885149,0.03,171.89,171.85,18.43114736]
["bitfinex","SOLUSD",1740163888555,0.03,171.89,171.85,105.75014736]
["bitfinex","SOLUSD",1740163889136,0.03,171.89,171.85,81.62549]
["bitfinex","SOLUSD",1740163890061,18.30565736,171.88,171.85,81.62549]
["bitfinex","SOLUSD",1740163890256,18.64964886,171.87,171.85,0.12549]
["bitfinex","SOLUSD",1740163890452,37.01830622,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163890643,0.063,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163894454,18.36865736,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163894657,37.01830622,171.86,171.85,0.12549]
["bitfinex","SOLUSD",1740163894963,18.64964886,171.85,171.81,81.5]
["bitfinex","SOLUSD",1740163895269,5.8193,171.84,171.8,0.12549]
["bitfinex","SOLUSD",1740163895971,18.64964886,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1740163896159,18.30565736,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1740163896476,18.30565736,171.82,171.78,107.62]
["bitfinex","SOLUSD",1740163896972,18.30565736,171.8,171.78,107.62]
["bitfinex","SOLUSD",1740163897159,5.8213,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740163897360,24.12695736,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740163897573,42.77660622,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740163898569,24.12695736,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740163898763,5.8197,171.83,171.77,0.063]
["bitfinex","SOLUSD",1740163899076,18.30565736,171.8,171.77,0.063]
["bitfinex","SOLUSD",1740163899260,5.821,171.79,171.77,0.063]
["bitfinex","SOLUSD",1740163900161,36.95530622,171.78,171.77,0.063]
["bitfinex","SOLUSD",1740163901152,42.77660622,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740163907155,42.77660622,171.78,171.73,10.42522267]
["bitfinex","SOLUSD",1740163907156,20.0,171.74,171.73,2.267e-05]
["bitfinex","SOLUSD",1740163907369,56.95530622,171.74,171.73,2.267e-05]
["bitfinex","SOLUSD",1740163908776,62.77800622,171.74,171.73,2.267e-05]
["bitfinex","SOLUSD",1740163908950,18.64964886,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740163909151,18.30565736,171.71,171.68,0.12549]
["bitfinex","SOLUSD",1740163910559,36.95530622,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740163910759,5.8234,171.72,171.68,0.12549]
["bitfinex","SOLUSD",1740163910959,36.95530622,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740163910960,18.30565736,171.73,171.68,0.12549]
["bitfinex","SOLUSD",1740163911173,24.12805736,171.75,171.68,0.12549]
["bitfinex","SOLUSD",1740163911371,18.64964886,171.74,171.68,0.12549]
["bitfinex","SOLUSD",1740163912975,5.823,171.73,171.68,81.62549]
["bitfinex","SOLUSD",1740163916686,5.823,171.73,171.68,81.65549]
["bitfinex","SOLUSD",1740163917198,0.063,171.74,171.7,0.12549]
["bitfinex","SOLUSD",1740163917485,0.063,171.74,171.7,81.62549]
["bitfinex","SOLUSD",1740163917665,0.063,171.74,171.72,0.12549]
["bitfinex","SOLUSD",1740163917853,0.063,171.74,171.72,81.62549]
["bitfinex","SOLUSD",1740163920155,0.063,171.74,171.72,99.93114736]
["bitfinex","SOLUSD",1740163920361,0.063,171.74,171.72,81.62549]
["bitfinex","SOLUSD",1740163920661,18.36865736,171.74,171.72,81.62549]
["bitfinex","SOLUSD",1740163920862,20.0,171.7,171.65,0.03]
["bitfinex","SOLUSD",1740163921057,20.0,171.65,171.64,2.662e-05]
["bitfinex","SOLUSD",1740163921360,56.95530622,171.65,171.64,2.662e-05]
["bitfinex","SOLUSD",1740163921779,56.95530622,171.65,171.61,0.03]
["bitfinex","SOLUSD",1740163922287,18.64964886,171.64,171.61,0.03]
["bitfinex","SOLUSD",1740163922483,18.30565736,171.66,171.61,0.03]
["bitfinex","SOLUSD",1740163922782,35.18759845,171.69,171.62,29.48868845]
["bitfinex","SOLUSD",1740163923079,29.36319845,171.73,171.67,0.12549]
["bitfinex","SOLUSD",1740163923277,5.823,171.73,171.67,81.62549]
["bitfinex","SOLUSD",1740163923476,0.063,171.74,171.69,0.12549]
["bitfinex","SOLUSD",1740163923665,0.063,171.74,171.71,0.12549]
["bitfinex","SOLUSD",1740163923861,0.063,171.74,171.71,81.62549]
["bitfinex","SOLUSD",1740163924263,0.063,171.74,171.71,110.98868845]
["bitfinex","SOLUSD",1740163924478,0.063,171.74,171.73,29.48868845]
["bitfinex","SOLUSD",1740163925173,0.063,171.74,171.73,35.31168845]
["bitfinex","SOLUSD",1740163926490,0.063,171.74,171.73,29.48868845]
["bitfinex","SOLUSD",1740163927882,0.063,171.74,171.73,110.98868845]
["bitfinex","SOLUSD",1740163929086,0.063,171.74,171.73,81.62549]
["bitfinex","SOLUSD",1740163931395,0.063,171.74,171.73,110.98868845]
["bitfinex","SOLUSD",1740163932098,0.063,171.74,171.73,81.62549]
["bitfinex","SOLUSD",1740163932301,0.063,171.74,171.73,110.98868845]
["bitfinex","SOLUSD",1740163933566,0.063,171.74,171.73,116.81168845]
["bitfinex","SOLUSD",1740163934774,0.063,171.74,171.73,81.62549]
["bitfinex","SOLUSD",1740163934969,0.063,171.74,171.73,87.44849]
["bitfinex","SOLUSD",1740163935164,0.063,171.74,171.73,88.32160142]
["bitfinex","SOLUSD",1740163935786,0.063,171.74,171.73,81.62549]
["bitfinex","SOLUSD",1740163935992,0.063,171.74,171.73,110.98868845]
["bitfinex","SOLUSD",1740163936173,0.063,171.74,171.73,116.16868845]
["bitfinex","SOLUSD",1740163937691,0.063,171.74,171.73,86.80549]
["bitfinex","SOLUSD",1740163940576,0.063,171.74,171.73,92.62849]
["bitfinex","SOLUSD",1740163940781,0.063,171.74,171.73,93.50159527]
["bitfinex","SOLUSD",1740163940992,0.063,171.74,171.73,135.30159527]
["bitfinex","SOLUSD",1740163941189,0.063,171.74,171.73,134.42849]
["bitfinex","SOLUSD",1740163941874,5.819,171.85,171.74,1.12549]
["bitfinex","SOLUSD",1740163942074,5.819,171.85,171.8,0.12549]
["bitfinex","SOLUSD",1740163942290,5.819,171.85,171.8,86.80549]
["bitfinex","SOLUSD",1740163942996,0.063,171.86,171.84,0.12549]
["bitfinex","SOLUSD",1740163943197,0.063,171.92,171.85,31.23588489]
["bitfinex","SOLUSD",1740163943380,0.063,171.92,171.9,0.12549]
["bitfinex","SOLUSD",1740163943586,0.063,171.92,171.9,81.62549]
["bitfinex","SOLUSD",1740163944089,0.063,171.92,171.91,29.48868845]
["bitfinex","SOLUSD",1740163947816,0.063,171.92,171.91,158.60558845]
["bitfinex","SOLUSD",1740163948017,0.063,171.92,171.91,165.79628845]
["bitfinex","SOLUSD",1740163950921,0.063,171.92,171.91,123.42549]
["bitfinex","SOLUSD",1740163951105,0.063,171.92,171.91,81.5]
["bitfinex","SOLUSD",1740163951620,0.063,171.92,171.91,81.62549]
["bitfinex","SOLUSD",1740163952039,0.063,171.92,171.91,116.80558845]
["bitfinex","SOLUSD",1740163952332,0.03,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740163952517,0.03,171.97,171.96,29.48868845]
["bitfinex","SOLUSD",1740163952828,0.03,171.97,171.96,163.78398845]
["bitfinex","SOLUSD",1740163953221,0.03,171.97,171.96,157.96868845]
["bitfinex","SOLUSD",1740163953534,0.03,171.97,171.96,163.78398845]
["bitfinex","SOLUSD",1740163953715,0.03,171.97,171.96,157.96868845]
["bitfinex","SOLUSD",1740163954105,0.03,171.97,171.96,163.78398845]
["bitfinex","SOLUSD",1740163955019,0.03,171.97,171.96,166.63826854]
["bitfinex","SOLUSD",1740163958418,0.03,171.98,171.97,0.12549]
["bitfinex","SOLUSD",1740163958619,0.03,172.01,172.0,29.48868845]
["bitfinex","SOLUSD",1740163958814,0.03,172.01,172.0,71.28868845]
["bitfinex","SOLUSD",1740163959020,0.03,172.01,172.0,72.16041749]
["bitfinex","SOLUSD",1740163959334,0.03,172.01,172.0,71.28868845]
["bitfinex","SOLUSD",1740163959929,0.03,172.01,172.0,77.10258845]
["bitfinex","SOLUSD",1740163960120,0.03,172.01,172.0,71.28868845]
["bitfinex","SOLUSD",1740163960520,0.03,172.01,172.0,41.92549]
["bitfinex","SOLUSD",1740163961415,0.03,172.01,172.0,71.28868845]
["bitfinex","SOLUSD",1740163961645,0.03,172.01,172.0,159.47435942]
["bitfinex","SOLUSD",1740163961835,0.03,172.01,172.0,158.60258845]
["bitfinex","SOLUSD",1740163968238,0.03,172.01,172.0,152.78868845]
["bitfinex","SOLUSD",1740163968637,0.03,172.01,172.0,157.94868845]
["bitfinex","SOLUSD",1740163969535,0.03,172.04,172.01,0.12549]
["bitfinex","SOLUSD",1740163969832,0.03,172.04,172.03,0.12549]
["bitfinex","SOLUSD",1740163970938,0.03,172.04,172.03,81.62549]
["bitfinex","SOLUSD",1740163971640,0.03,172.04,172.03,116.80158845]
["bitfinex","SOLUSD",1740163971811,0.03,172.07,172.04,0.12549]
["bitfinex","SOLUSD",1740163972014,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740163974224,0.03,172.07,172.06,158.60058845]
["bitfinex","SOLUSD",1740163974623,0.03,172.07,172.06,147.48965456]
["bitfinex","SOLUSD",1740163975647,0.03,172.07,172.06,150.47069224]
["bitfinex","SOLUSD",1740163976346,0.03,172.07,172.06,144.65879224]
["bitfinex","SOLUSD",1740163977023,0.03,172.07,172.06,150.47069224]
["bitfinex","SOLUSD",1740163978325,0.03,172.07,172.06,144.65879224]
["bitfinex","SOLUSD",1740163980658,0.03,172.07,172.06,123.42549]
["bitfinex","SOLUSD",1740163981025,0.03,172.07,172.01,123.3]
["bitfinex","SOLUSD",1740163981231,18.25226456,172.06,172.01,128.46]
["bitfinex","SOLUSD",1740163981444,5.8122,172.05,172.02,0.12549]
["bitfinex","SOLUSD",1740163982241,18.25226456,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740163982543,19.75576456,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740163982738,30.74516057,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740163983439,5.8129,172.03,172.02,0.12549]
["bitfinex","SOLUSD",1740163984353,12.0106,172.03,172.02,0.12549]
["bitfinex","SOLUSD",1740163987271,12.0106,172.03,171.99,0.18849]
["bitfinex","SOLUSD",1740163987768,41.25226057,172.03,171.99,0.18849]
["bitfinex","SOLUSD",1740163987979,5.8139,172.0,171.99,0.18849]
["bitfinex","SOLUSD",1740163993283,5.3139,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740163995171,23.96354886,172.0,171.97,0.12549]
["bitfinex","SOLUSD",1740163995371,1.6079,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740163995678,1.6079,171.97,171.95,81.563]
["bitfinex","SOLUSD",1740163995879,29.24166057,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1740163996379,5.8149,171.97,171.96,0.12549]
["bitfinex","SOLUSD",1740163998685,5.8139,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740163999882,20.3487,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740164000087,29.24166057,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740164000383,5.8149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740164000583,5.8149,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164000788,5.8147,171.98,171.96,0.18849]
["bitfinex","SOLUSD",1740164002088,0.03,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740164002290,0.03,171.99,171.98,0.12549]
["bitfinex","SOLUSD",1740164002983,0.03,171.99,171.98,123.42549]
["bitfinex","SOLUSD",1740164005791,0.03,171.99,171.98,141.70322756]
["bitfinex","SOLUSD",1740164005975,0.03,171.99,171.98,147.51782756]
["bitfinex","SOLUSD",1740164006590,0.03,171.99,171.98,166.16747642]
["bitfinex","SOLUSD",1740164006774,5.8416,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164006973,5.8416,172.07,172.03,18.40322756]
["bitfinex","SOLUSD",1740164006974,0.03,172.07,172.03,18.40322756]
["bitfinex","SOLUSD",1740164007476,0.03,172.07,172.03,19.27481636]
["bitfinex","SOLUSD",1740164007679,0.03,172.07,172.03,18.40322756]
["bitfinex","SOLUSD",1740164008076,0.03,172.07,172.03,142.57482351]
["bitfinex","SOLUSD",1740164008267,0.03,172.07,172.03,160.35287642]
["bitfinex","SOLUSD",1740164008780,0.03,172.07,172.03,166.16577642]
["bitfinex","SOLUSD",1740164009395,0.03,172.07,172.03,170.14331757]
["bitfinex","SOLUSD",1740164009593,0.03,172.07,172.06,38.05287642]
["bitfinex","SOLUSD",1740164009895,0.03,172.07,172.06,167.38414434]
["bitfinex","SOLUSD",1740164010092,0.03,172.07,172.06,166.51287642]
["bitfinex","SOLUSD",1740164010287,0.03,172.07,172.06,168.81471098]
["bitfinex","SOLUSD",1740164011173,0.03,172.07,172.06,251.67134854]
["bitfinex","SOLUSD",1740164012194,0.03,172.07,172.06,233.39361098]
["bitfinex","SOLUSD",1740164012494,0.03,172.1,172.09,21.12549]
["bitfinex","SOLUSD",1740164012696,0.03,172.1,172.09,40.27439829]
["bitfinex","SOLUSD",1740164013393,0.03,172.1,172.09,0.12549]
["bitfinex","SOLUSD",1740164013572,0.03,172.1,172.09,23.54322756]
["bitfinex","SOLUSD",1740164014275,0.03,172.1,172.09,26.42853637]
["bitfinex","SOLUSD",1740164014672,0.03,172.1,172.09,149.72853637]
["bitfinex","SOLUSD",1740164015290,0.03,172.1,172.09,128.56549]
["bitfinex","SOLUSD",1740164016492,0.03,172.1,172.09,146.84322756]
["bitfinex","SOLUSD",1740164016994,5.8085,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740164017206,5.8085,172.16,172.1,123.3]
["bitfinex","SOLUSD",1740164017703,5.8085,172.16,172.11,0.12549]
["bitfinex","SOLUSD",1740164018119,5.8085,172.16,172.11,123.42549]
["bitfinex","SOLUSD",1740164021189,18.27773756,172.13,172.09,81.5]
["bitfinex","SOLUSD",1740164021387,18.27773756,172.13,172.1,0.12549]
["bitfinex","SOLUSD",1740164021582,18.27773756,172.14,172.1,0.12549]
["bitfinex","SOLUSD",1740164021787,18.30773756,172.17,172.1,0.12549]
["bitfinex","SOLUSD",1740164021983,5.8085,172.16,172.1,18.40322756]
["bitfinex","SOLUSD",1740164022313,5.8085,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740164024115,5.8385,172.16,172.1,0.12549]
["bitfinex","SOLUSD",1740164024720,5.8385,172.16,172.1,18.40322756]
["bitfinex","SOLUSD",1740164026022,5.8385,172.16,172.1,141.70322756]
["bitfinex","SOLUSD",1740164026320,0.03,172.16,172.12,18.27773756]
["bitfinex","SOLUSD",1740164026503,0.03,172.16,172.15,18.40322756]
["bitfinex","SOLUSD",1740164026704,0.03,172.16,172.15,86.76549]
["bitfinex","SOLUSD",1740164027523,0.03,172.16,172.15,81.62549]
["bitfinex","SOLUSD",1740164033029,0.03,172.16,172.15,141.70322756]
["bitfinex","SOLUSD",1740164034340,0.03,172.16,172.15,123.42549]
["bitfinex","SOLUSD",1740164034523,0.03,172.16,172.15,81.62549]
["bitfinex","SOLUSD",1740164035036,0.03,172.16,172.07,0.063]
["bitfinex","SOLUSD",1740164035037,25.84023756,172.16,172.07,0.063]
["bitfinex","SOLUSD",1740164035340,18.27773756,172.12,172.07,0.18849]
["bitfinex","SOLUSD",1740164035721,18.27773756,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164036110,18.27773756,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740164036412,5.8099,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164037912,5.8095,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740164038845,5.8088,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740164039560,5.8088,172.15,172.11,0.12549]
["bitfinex","SOLUSD",1740164039726,5.8088,172.15,172.11,81.62549]
["bitfinex","SOLUSD",1740164040326,18.27773756,172.14,172.11,81.62549]
["bitfinex","SOLUSD",1740164040529,18.27773756,172.12,172.11,81.62549]
["bitfinex","SOLUSD",1740164040740,24.08763756,172.12,172.11,81.62549]
["bitfinex","SOLUSD",1740164042228,5.8099,172.12,172.11,81.62549]
["bitfinex","SOLUSD",1740164043757,5.8099,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164045577,5.8092,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740164047292,20.3322,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740164047498,0.03,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164052181,0.03,172.12,172.1,0.18849]
["bitfinex","SOLUSD",1740164054797,0.03,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164055462,0.03,172.12,172.11,0.12549]
["bitfinex","SOLUSD",1740164064897,5.8399,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740164065103,11.68282764,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740164065402,11.68282764,172.11,172.08,0.12549]
["bitfinex","SOLUSD",1740164065579,11.68282764,172.09,172.08,0.12549]
["bitfinex","SOLUSD",1740164065903,11.68282764,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164066275,11.68282764,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740164066579,18.26360739,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740164066788,5.8109,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164067194,24.07450739,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164067403,5.8109,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164070588,24.07450739,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164071006,18.26360739,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740164072793,18.26360739,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740164073138,24.07480739,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164073277,44.26785625,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164073711,62.53146364,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164074582,44.26785625,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164077930,7.3546,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164078106,5.8112,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164078307,18.26360739,172.1,172.07,0.0001]
["bitfinex","SOLUSD",1740164078641,20.0,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164080508,44.07480739,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164083532,44.10480739,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164088614,56.18635464,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164090453,37.53670578,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164092559,56.18635464,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164094771,37.53670578,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164095738,25.8412,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164096068,5.8412,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164096651,0.03,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740164096871,0.03,172.08,172.07,93.32109578]
["bitfinex","SOLUSD",1740164097077,0.03,172.08,172.07,135.12109578]
["bitfinex","SOLUSD",1740164097366,0.03,172.08,172.07,143.12429578]
["bitfinex","SOLUSD",1740164100846,0.03,172.08,172.07,123.42559]
["bitfinex","SOLUSD",1740164105080,0.03,172.08,172.07,0.12559]
["bitfinex","SOLUSD",1740164105847,11.72550578,172.08,172.05,81.5]
["bitfinex","SOLUSD",1740164106149,11.72550578,172.08,172.02,0.12549]
["bitfinex","SOLUSD",1740164106667,11.69550578,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164107066,11.69550578,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740164107271,11.69550578,172.04,171.97,81.5]
["bitfinex","SOLUSD",1740164107579,11.69550578,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740164108764,32.80880872,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740164109967,14.5322,172.04,171.98,18.40209872]
["bitfinex","SOLUSD",1740164110173,5.8122,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740164110358,5.8122,172.05,172.01,81.62549]
["bitfinex","SOLUSD",1740164110872,5.8119,172.06,172.01,81.62549]
["bitfinex","SOLUSD",1740164111074,20.3417,172.06,172.01,81.62549]
["bitfinex","SOLUSD",1740164112064,38.61830872,172.06,172.01,81.62549]
["bitfinex","SOLUSD",1740164115389,20.3417,172.06,172.01,81.62549]
["bitfinex","SOLUSD",1740164115681,5.8119,172.06,172.01,81.62549]
["bitfinex","SOLUSD",1740164116089,5.8119,172.06,172.04,0.12549]
["bitfinex","SOLUSD",1740164116384,5.8117,172.07,172.04,18.40209872]
["bitfinex","SOLUSD",1740164116575,0.03,172.08,172.06,0.12549]
["bitfinex","SOLUSD",1740164117862,0.03,172.08,172.05,0.12549]
["bitfinex","SOLUSD",1740164119088,18.30660872,172.08,172.05,0.12549]
["bitfinex","SOLUSD",1740164119475,18.27660872,172.06,172.01,5.1]
["bitfinex","SOLUSD",1740164119876,18.27660872,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164120492,20.0,172.05,172.01,0.12549]
["bitfinex","SOLUSD",1740164120672,20.3404,172.07,172.01,18.40209872]
["bitfinex","SOLUSD",1740164121088,20.3404,172.07,172.04,0.12549]
["bitfinex","SOLUSD",1740164121089,5.8115,172.07,172.04,0.12549]
["bitfinex","SOLUSD",1740164122396,0.03,172.08,172.04,0.12549]
["bitfinex","SOLUSD",1740164123785,0.03,172.08,172.04,99.90209872]
["bitfinex","SOLUSD",1740164124899,0.03,172.08,172.04,81.62549]
["bitfinex","SOLUSD",1740164130573,18.27660872,172.07,172.01,81.5]
["bitfinex","SOLUSD",1740164131404,18.27660872,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164132410,20.3417,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164132591,5.8119,172.06,172.04,0.12549]
["bitfinex","SOLUSD",1740164133226,5.8119,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164133698,0.03,172.08,172.02,0.12549]
["bitfinex","SOLUSD",1740164133699,38.64590872,172.08,172.02,0.12549]
["bitfinex","SOLUSD",1740164133901,18.27660872,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164134077,18.27660872,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740164134681,18.64964886,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164134682,18.27660872,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164135412,38.27660872,172.04,172.02,0.12549]
["bitfinex","SOLUSD",1740164135592,5.8129,172.03,172.02,0.12549]
["bitfinex","SOLUSD",1740164135799,5.8129,172.03,171.99,0.12549]
["bitfinex","SOLUSD",1740164136784,5.8129,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1740164136984,5.8129,172.03,171.98,18.40209872]
["bitfinex","SOLUSD",1740164138222,5.8119,172.06,172.03,0.12549]
["bitfinex","SOLUSD",1740164139122,20.3417,172.06,172.0,18.27660872]
["bitfinex","SOLUSD",1740164139321,20.3417,172.06,171.99,0.12549]
["bitfinex","SOLUSD",1740164139725,20.3417,172.06,172.01,0.12549]
["bitfinex","SOLUSD",1740164140422,38.61830872,172.06,171.98,18.40209872]
["bitfinex","SOLUSD",1740164141702,38.61830872,172.06,171.98,99.90209872]
["bitfinex","SOLUSD",1740164143109,20.3417,172.06,171.98,99.90209872]
["bitfinex","SOLUSD",1740164143313,5.8119,172.06,172.03,0.12549]
["bitfinex","SOLUSD",1740164143626,5.8119,172.06,172.05,0.12549]
["bitfinex","SOLUSD",1740164143807,0.03,172.07,172.05,0.12549]
["bitfinex","SOLUSD",1740164154145,0.03,172.07,172.06,1.81437214]
["bitfinex","SOLUSD",1740164154335,0.03,172.07,172.06,11.81437214]
["bitfinex","SOLUSD",1740164155726,0.03,172.07,172.06,12.68584517]
["bitfinex","SOLUSD",1740164156066,0.03,172.07,172.06,37.14739403]
["bitfinex","SOLUSD",1740164156238,0.03,172.07,172.06,18.49774517]
["bitfinex","SOLUSD",1740164156739,0.03,172.07,172.06,25.0592209]
["bitfinex","SOLUSD",1740164157963,0.03,172.07,172.06,43.70886976]
["bitfinex","SOLUSD",1740164159262,0.03,172.07,172.06,19.2473209]
["bitfinex","SOLUSD",1740164159459,0.03,172.07,172.06,81.62549]
["bitfinex","SOLUSD",1740164159765,0.03,172.07,172.06,104.97584787]
["bitfinex","SOLUSD",1740164160331,0.03,172.07,172.06,81.62549]
["bitfinex","SOLUSD",1740164160636,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740164160838,0.03,172.07,172.06,18.37584787]
["bitfinex","SOLUSD",1740164162037,0.03,172.07,172.06,141.67584787]
["bitfinex","SOLUSD",1740164162245,0.03,172.07,172.06,123.42549]
["bitfinex","SOLUSD",1740164162433,0.03,172.07,172.06,81.62549]
["bitfinex","SOLUSD",1740164162634,0.03,172.07,172.06,99.87584787]
["bitfinex","SOLUSD",1740164163230,0.03,172.07,172.06,81.62549]
["bitfinex","SOLUSD",1740164163837,0.03,172.07,172.06,99.87584787]
["bitfinex","SOLUSD",1740164165369,0.03,172.07,172.06,81.62549]
["bitfinex","SOLUSD",1740164169647,0.03,172.07,172.06,0.12549]
["bitfinex","SOLUSD",1740164170165,0.03,172.07,171.99,99.75035787]
["bitfinex","SOLUSD",1740164170371,38.25035787,172.06,171.99,89.75035787]
["bitfinex","SOLUSD",1740164170561,38.25035787,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740164170967,0.03,172.07,172.03,0.12549]
["bitfinex","SOLUSD",1740164172934,0.03,172.07,172.0,18.37584787]
["bitfinex","SOLUSD",1740164174466,0.03,172.07,172.0,99.87584787]
["bitfinex","SOLUSD",1740164174677,18.25035787,172.06,172.0,81.62549]
["bitfinex","SOLUSD",1740164175242,18.25035787,172.04,172.0,0.12549]
["bitfinex","SOLUSD",1740164175444,18.25035787,172.04,171.98,5.08]
["bitfinex","SOLUSD",1740164175648,18.25035787,172.04,171.98,0.12549]
["bitfinex","SOLUSD",1740164176050,99.45035787,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740164176249,5.8122,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164176855,5.8122,172.05,172.02,0.12549]
["bitfinex","SOLUSD",1740164178152,20.3428,172.05,171.99,18.25035787]
["bitfinex","SOLUSD",1740164178357,20.3428,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164179974,5.8122,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164180276,20.3704,172.07,172.0,0.12549]
["bitfinex","SOLUSD",1740164180660,18.25035787,172.06,172.0,0.12549]
["bitfinex","SOLUSD",1740164182355,5.8122,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164182556,20.3428,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164184374,5.8122,172.05,172.0,18.37584787]
["bitfinex","SOLUSD",1740164184562,5.8122,172.05,172.0,11.81817757]
["bitfinex","SOLUSD",1740164185463,0.03,172.07,172.0,11.81817757]
["bitfinex","SOLUSD",1740164185662,5.8415,172.07,172.0,11.81817757]
["bitfinex","SOLUSD",1740164186177,20.3704,172.07,172.0,11.81817757]
["bitfinex","SOLUSD",1740164187565,32.06308757,172.07,172.0,11.81817757]
["bitfinex","SOLUSD",1740164188386,32.06308757,172.07,172.0,0.12549]
["bitfinex","SOLUSD",1740164189182,11.69268757,172.05,172.0,0.12549]
["bitfinex","SOLUSD",1740164189351,11.69268757,172.05,171.99,0.18849]
["bitfinex","SOLUSD",1740164190591,20.3441,172.04,171.99,0.18849]
["bitfinex","SOLUSD",1740164192492,14.5315,172.04,171.99,0.18849]
["bitfinex","SOLUSD",1740164193083,14.5315,172.04,171.99,11.88117757]
["bitfinex","SOLUSD",1740164196079,14.5315,172.04,171.99,0.18849]
["bitfinex","SOLUSD",1740164196286,5.8119,172.06,172.02,0.12549]
["bitfinex","SOLUSD",1740164197694,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164197902,5.8417,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164198198,0.03,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1740164199769,31.69268757,172.05,171.99,0.063]
["bitfinex","SOLUSD",1740164199975,7.7787,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740164200408,5.8136,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740164201309,17.50628757,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740164202068,5.8136,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740164208614,20.3476,172.01,171.96,0.063]
["bitfinex","SOLUSD",1740164208786,20.3476,172.01,171.96,0.18849]
["bitfinex","SOLUSD",1740164210406,32.04028757,172.01,171.96,0.18849]
["bitfinex","SOLUSD",1740164212290,18.64964886,172.0,171.96,0.18849]
["bitfinex","SOLUSD",1740164212606,5.8142,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740164212992,17.50688757,171.99,171.96,0.18849]
["bitfinex","SOLUSD",1740164213295,20.0,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164213814,31.69268757,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164213991,20.0,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164214809,25.8149,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164217612,25.8149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740164218989,25.8149,171.97,171.96,0.18849]
["bitfinex","SOLUSD",1740164228823,37.50758757,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740164229041,37.50758757,171.97,171.95,0.0001]
["bitfinex","SOLUSD",1740164229611,20.23364886,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740164229813,26.79624886,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740164230332,26.79624886,171.96,171.89,0.063]
["bitfinex","SOLUSD",1740164230333,30.34233643,171.94,171.89,0.063]
["bitfinex","SOLUSD",1740164230625,20.0,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740164230857,25.8173,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740164231003,25.8173,171.9,171.89,0.18849]
["bitfinex","SOLUSD",1740164233704,37.50998757,171.9,171.89,0.18849]
["bitfinex","SOLUSD",1740164234329,25.8173,171.9,171.89,0.18849]
["bitfinex","SOLUSD",1740164234711,18.64964886,171.89,171.88,6.107e-05]
["bitfinex","SOLUSD",1740164235043,18.64964886,171.89,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164235044,30.34233643,171.89,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164235244,20.64954886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164235541,101.84954886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164235721,107.66754886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164236225,106.66754886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164236434,107.66754886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164239510,110.55216424,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164239711,29.35216424,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164240535,28.35226424,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164240709,29.35216424,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164241733,27.35226424,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164241917,24.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164242338,25.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164242521,24.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164243443,25.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164244148,24.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164244458,5.818,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164246736,20.3558,171.94,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164247133,5.8159,171.94,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164247521,20.3558,171.94,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164247727,11.69268757,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1740164248050,5.8173,171.9,171.88,0.12549]
["bitfinex","SOLUSD",1740164248353,5.8173,171.9,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164248558,5.8166,171.92,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164248733,17.50798757,171.96,171.88,0.12549]
["bitfinex","SOLUSD",1740164248927,17.50798757,171.96,171.88,81.62549]
["bitfinex","SOLUSD",1740164249753,11.69268757,171.94,171.88,81.62549]
["bitfinex","SOLUSD",1740164249944,11.69268757,171.92,171.88,81.62549]
["bitfinex","SOLUSD",1740164250132,11.69268757,171.92,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164250340,11.69268757,171.9,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164251064,11.69268757,171.92,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164251268,11.69268757,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740164251566,11.69268757,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740164252145,5.8176,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164253270,5.8163,171.93,171.88,0.03]
["bitfinex","SOLUSD",1740164254769,20.3571,171.93,171.88,0.03]
["bitfinex","SOLUSD",1740164258356,11.69268757,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740164259594,5.8169,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740164261779,5.8169,171.91,171.88,0.15549]
["bitfinex","SOLUSD",1740164262148,5.3169,171.91,171.88,0.15549]
["bitfinex","SOLUSD",1740164262781,5.3169,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740164263861,5.8166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740164264569,5.8166,171.92,171.89,0.12549]
["bitfinex","SOLUSD",1740164264767,11.69268757,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740164264768,5.8156,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740164265868,14.6018,171.96,171.88,83.1174]
["bitfinex","SOLUSD",1740164266172,14.6018,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740164267764,14.6018,171.96,171.89,0.12549]
["bitfinex","SOLUSD",1740164267963,14.6018,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1740164268466,11.69268757,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1740164268683,11.69268757,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740164269385,92.89268757,171.95,171.89,0.12549]
["bitfinex","SOLUSD",1740164269763,5.8159,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1740164269988,5.8159,171.94,171.89,11.81817757]
["bitfinex","SOLUSD",1740164271193,5.8159,171.94,171.91,0.12549]
["bitfinex","SOLUSD",1740164271566,5.8157,171.95,171.91,11.81817757]
["bitfinex","SOLUSD",1740164271767,0.063,171.96,171.91,11.81817757]
["bitfinex","SOLUSD",1740164271961,0.063,171.96,171.94,0.12549]
["bitfinex","SOLUSD",1740164274000,0.063,171.96,171.95,11.81817757]
["bitfinex","SOLUSD",1740164275387,0.063,171.96,171.95,13.37697757]
["bitfinex","SOLUSD",1740164277103,0.063,171.96,171.95,1.68429]
["bitfinex","SOLUSD",1740164277305,0.063,171.96,171.95,0.12549]
["bitfinex","SOLUSD",1740164277490,0.063,171.96,171.89,11.72268757]
["bitfinex","SOLUSD",1740164277891,18.71264886,171.96,171.89,11.72268757]
["bitfinex","SOLUSD",1740164278301,0.063,171.96,171.89,0.15549]
["bitfinex","SOLUSD",1740164278614,0.063,171.96,171.89,18.44870246]
["bitfinex","SOLUSD",1740164278908,20.4165,171.96,171.89,18.44870246]
["bitfinex","SOLUSD",1740164282988,18.29321246,171.95,171.89,0.15549]
["bitfinex","SOLUSD",1740164283185,18.29321246,171.95,171.89,0.03]
["bitfinex","SOLUSD",1740164284405,81.2,171.95,171.89,0.03]
["bitfinex","SOLUSD",1740164284613,18.29321246,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740164284803,87.0166,171.92,171.89,0.03]
["bitfinex","SOLUSD",1740164286016,18.29321246,171.91,171.89,0.03]
["bitfinex","SOLUSD",1740164286218,81.2,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740164286903,87.0173,171.9,171.89,0.03]
["bitfinex","SOLUSD",1740164288011,5.8163,171.93,171.89,0.03]
["bitfinex","SOLUSD",1740164288421,5.8156,171.95,171.89,0.15549]
["bitfinex","SOLUSD",1740164288628,5.8783,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740164288925,0.063,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740164289125,14.6012,171.96,171.89,81.53]
["bitfinex","SOLUSD",1740164289326,0.063,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1740164289533,0.063,171.96,171.93,0.12549]
["bitfinex","SOLUSD",1740164289730,0.063,171.96,171.95,0.12549]
["bitfinex","SOLUSD",1740164290303,0.063,171.96,171.92,18.29321246]
["bitfinex","SOLUSD",1740164290614,0.063,171.96,171.93,0.12549]
["bitfinex","SOLUSD",1740164291227,0.063,171.96,171.92,0.12549]
["bitfinex","SOLUSD",1740164291735,0.063,171.96,171.92,18.41870246]
["bitfinex","SOLUSD",1740164291904,0.063,171.96,171.95,0.12549]
["bitfinex","SOLUSD",1740164293109,0.063,171.96,171.95,87.44109]
["bitfinex","SOLUSD",1740164294931,0.063,171.96,171.95,89.80323771]
["bitfinex","SOLUSD",1740164296738,0.063,171.96,171.95,92.70743977]
["bitfinex","SOLUSD",1740164297302,0.063,171.96,171.95,111.35708863]
["bitfinex","SOLUSD",1740164297519,0.063,171.96,171.95,108.99494092]
["bitfinex","SOLUSD",1740164298634,0.063,171.96,171.95,111.27842595]
["bitfinex","SOLUSD",1740164298832,0.063,171.96,171.95,112.15044232]
["bitfinex","SOLUSD",1740164299037,0.063,171.96,171.95,109.86695729]
["bitfinex","SOLUSD",1740164299238,0.063,171.96,171.95,151.66695729]
["bitfinex","SOLUSD",1740164299432,0.063,171.96,171.95,150.79494092]
["bitfinex","SOLUSD",1740164304042,0.03,171.99,171.97,0.12549]
["bitfinex","SOLUSD",1740164304247,0.03,171.99,171.98,23.45870246]
["bitfinex","SOLUSD",1740164305353,0.03,171.99,171.98,29.27330246]
["bitfinex","SOLUSD",1740164305967,0.03,172.01,172.0,20.12549]
["bitfinex","SOLUSD",1740164306256,0.03,172.01,172.0,57.06835132]
["bitfinex","SOLUSD",1740164306636,0.03,172.01,172.0,50.46337808]
["bitfinex","SOLUSD",1740164307150,0.03,172.01,172.0,56.27727808]
["bitfinex","SOLUSD",1740164308359,0.03,172.01,172.0,20.12549]
["bitfinex","SOLUSD",1740164308659,0.03,172.01,172.0,38.39374007]
["bitfinex","SOLUSD",1740164308947,0.03,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164311542,0.03,172.01,172.0,18.39374007]
["bitfinex","SOLUSD",1740164317382,0.03,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164318169,0.03,172.01,172.0,24.20764007]
["bitfinex","SOLUSD",1740164318373,0.03,172.01,172.0,18.39374007]
["bitfinex","SOLUSD",1740164320166,0.03,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164330668,0.03,172.01,172.0,5.16549]
["bitfinex","SOLUSD",1740164338483,0.03,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164338691,1.5396,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164338983,1.5396,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164339189,11.6954598,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740164339370,1.5396,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164340793,5.8139,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740164344671,0.03,172.01,172.0,0.12549]
["bitfinex","SOLUSD",1740164346080,5.8436,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164346796,0.03,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164346992,24.91964936,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740164347601,6.6408,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740164347801,0.03,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164348998,5.8436,172.01,171.99,0.03]
["bitfinex","SOLUSD",1740164351203,18.27884936,172.0,171.99,0.03]
["bitfinex","SOLUSD",1740164351777,18.27884936,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1740164352190,45.66289822,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1740164352488,20.0,171.97,171.91,0.03]
["bitfinex","SOLUSD",1740164352690,18.27884936,171.96,171.91,0.03]
["bitfinex","SOLUSD",1740164352896,20.0,171.97,171.91,0.03]
["bitfinex","SOLUSD",1740164353298,5.8149,171.97,171.92,0.12549]
["bitfinex","SOLUSD",1740164353503,7.7344,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1740164353708,5.8142,171.99,171.94,0.12549]
["bitfinex","SOLUSD",1740164354005,5.8142,171.99,171.94,5.14549]
["bitfinex","SOLUSD",1740164355502,14.564,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740164355503,5.8436,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740164356810,0.03,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1740164358310,18.27884936,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740164358543,20.0,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164358700,44.09444936,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164359098,62.74409822,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164359414,44.09444936,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164366039,25.8156,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164366908,5.8156,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164367703,5.8149,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740164368632,24.09374936,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740164370425,81.2,171.96,171.94,0.03]
["bitfinex","SOLUSD",1740164371842,5.8156,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740164376932,5.8149,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740164380720,1.9999,171.94,171.91,0.0001]
["bitfinex","SOLUSD",1740164380945,20.0,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164381162,56.92849822,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164381755,38.27884936,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164383160,44.09644936,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164383352,99.84964886,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740164383353,81.2,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740164383571,5.8174,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740164387463,18.27884936,171.95,171.88,0.15549]
["bitfinex","SOLUSD",1740164387765,5.8163,171.93,171.88,0.15549]
["bitfinex","SOLUSD",1740164388541,5.8163,171.93,171.88,0.03]
["bitfinex","SOLUSD",1740164388734,18.27884936,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740164388936,18.27884936,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164389967,24.09644936,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164391163,44.09644936,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740164391676,44.09644936,171.89,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164392273,81.2,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164394461,87.018,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164397481,24.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164401282,25.46764886,171.88,171.87,6.107e-05]
["bitfinex","SOLUSD",1740164401586,20.0,171.84,171.81,0.0001]
["bitfinex","SOLUSD",1740164401769,38.27884936,171.84,171.81,0.0001]
["bitfinex","SOLUSD",1740164403276,5.8197,171.83,171.81,0.0001]
["bitfinex","SOLUSD",1740164404307,87.0197,171.83,171.81,0.0001]
["bitfinex","SOLUSD",1740164404998,118.12849822,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740164405166,118.12849822,171.82,171.77,0.0001]
["bitfinex","SOLUSD",1740164405167,38.64964886,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740164405366,58.65354936,171.78,171.71,0.03]
["bitfinex","SOLUSD",1740164405586,18.27884936,171.76,171.71,0.03]
["bitfinex","SOLUSD",1740164406689,81.2,171.75,171.71,0.03]
["bitfinex","SOLUSD",1740164407371,5.8227,171.74,171.71,0.03]
["bitfinex","SOLUSD",1740164408200,24.10154936,171.74,171.71,0.03]
["bitfinex","SOLUSD",1740164408373,24.10154936,171.74,171.7,0.03]
["bitfinex","SOLUSD",1740164408374,20.0,171.71,171.7,0.03]
["bitfinex","SOLUSD",1740164408573,101.2,171.7,171.69,0.0001]
["bitfinex","SOLUSD",1740164408778,101.2,171.7,171.63,0.03]
["bitfinex","SOLUSD",1740164408779,38.27884936,171.7,171.63,0.03]
["bitfinex","SOLUSD",1740164408976,18.27884936,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164409375,18.27884936,171.66,171.63,0.03]
["bitfinex","SOLUSD",1740164409579,81.2,171.65,171.63,0.03]
["bitfinex","SOLUSD",1740164409997,5.8251,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740164410187,5.8244,171.69,171.64,0.12549]
["bitfinex","SOLUSD",1740164410598,18.27884936,171.67,171.63,0.03]
["bitfinex","SOLUSD",1740164410797,5.8244,171.69,171.65,0.12549]
["bitfinex","SOLUSD",1740164411409,99.47884936,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1740164411584,5.8233,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1740164412480,5.8233,171.73,171.66,7.7929]
["bitfinex","SOLUSD",1740164412481,5.8217,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740164412688,5.8217,171.77,171.71,18.40433936]
["bitfinex","SOLUSD",1740164413216,5.8217,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740164413706,38.27884936,171.74,171.71,0.12549]
["bitfinex","SOLUSD",1740164413912,36.92849822,171.76,171.71,0.12549]
["bitfinex","SOLUSD",1740164414613,81.2,171.75,171.67,18.40433936]
["bitfinex","SOLUSD",1740164414811,81.2,171.75,171.67,99.90433936]
["bitfinex","SOLUSD",1740164415021,18.27884936,171.74,171.67,99.90433936]
["bitfinex","SOLUSD",1740164415521,5.823,171.73,171.67,81.62549]
["bitfinex","SOLUSD",1740164415987,99.47884936,171.72,171.63,81.53]
["bitfinex","SOLUSD",1740164416308,81.2,171.71,171.63,104.82884936]
["bitfinex","SOLUSD",1740164416512,81.2,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740164417831,5.8241,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740164419523,81.2,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164419823,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164420015,81.2,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164420215,87.0245,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164420419,18.27884936,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164420919,87.0245,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164422221,105.30334936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164423042,105.30334936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164423546,81.2,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164423842,87.0247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164424224,81.2,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164424416,87.0247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164425731,105.67434886,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164426931,24.47434886,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164427245,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164427547,24.10354936,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164427945,42.75319822,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164430019,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164430343,24.10254936,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740164430537,18.27884936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164430951,18.64964886,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164431321,18.27884936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164431520,5.8247,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164431924,5.8241,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740164433760,95.7536,171.78,171.69,0.12549]
["bitfinex","SOLUSD",1740164433944,87.0217,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1740164434333,5.821,171.79,171.75,0.12549]
["bitfinex","SOLUSD",1740164435246,24.09984936,171.79,171.71,86.52]
["bitfinex","SOLUSD",1740164435439,81.2,171.78,171.7,23.29884936]
["bitfinex","SOLUSD",1740164435754,20.376,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740164436746,38.65484936,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740164436922,18.27884936,171.73,171.67,0.03]
["bitfinex","SOLUSD",1740164437123,18.27884936,171.71,171.67,0.03]
["bitfinex","SOLUSD",1740164437355,81.2,171.7,171.67,0.03]
["bitfinex","SOLUSD",1740164437561,18.27884936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164437761,24.10324936,171.69,171.67,0.03]
["bitfinex","SOLUSD",1740164438264,20.0,171.65,171.63,0.03]
["bitfinex","SOLUSD",1740164438634,81.2,171.67,171.63,0.03]
["bitfinex","SOLUSD",1740164439331,110.56777187,171.67,171.63,0.03]
["bitfinex","SOLUSD",1740164439565,5.8254,171.66,171.63,0.03]
["bitfinex","SOLUSD",1740164444465,5.8254,171.66,171.63,0.15549]
["bitfinex","SOLUSD",1740164444657,125.12887187,171.69,171.63,0.15549]
["bitfinex","SOLUSD",1740164444658,5.8251,171.68,171.63,0.15549]
["bitfinex","SOLUSD",1740164448246,5.8251,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164450267,35.19287187,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164450860,87.0244,171.69,171.63,0.15549]
["bitfinex","SOLUSD",1740164451059,87.0244,171.69,171.65,0.12549]
["bitfinex","SOLUSD",1740164451971,81.2,171.69,171.65,0.12549]
["bitfinex","SOLUSD",1740164452381,0.063,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740164456371,29.43077187,171.68,171.63,6.084]
["bitfinex","SOLUSD",1740164456794,29.43077187,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164457967,29.43077187,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164458182,5.8251,171.67,171.63,0.15549]
["bitfinex","SOLUSD",1740164459181,0.063,171.68,171.63,0.15549]
["bitfinex","SOLUSD",1740164460455,0.063,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740164461151,0.063,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164461959,0.063,171.68,171.66,0.12549]
["bitfinex","SOLUSD",1740164462667,0.063,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164464357,0.063,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164464553,0.063,171.68,171.63,18.38045794]
["bitfinex","SOLUSD",1740164464784,0.063,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164465359,5.8877,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164466566,0.063,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164466764,0.063,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164468193,0.063,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164469287,0.063,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1740164469660,0.063,171.68,171.67,18.47594794]
["bitfinex","SOLUSD",1740164472272,0.063,171.68,171.67,24.30104794]
["bitfinex","SOLUSD",1740164472795,0.063,171.68,171.67,29.32104794]
["bitfinex","SOLUSD",1740164472977,0.063,171.68,171.67,110.82104794]
["bitfinex","SOLUSD",1740164473304,0.063,171.68,171.67,111.82104794]
["bitfinex","SOLUSD",1740164473771,0.063,171.68,171.67,130.4706968]
["bitfinex","SOLUSD",1740164475493,0.063,171.68,171.67,81.62549]
["bitfinex","SOLUSD",1740164475667,0.063,171.68,171.67,105.80104794]
["bitfinex","SOLUSD",1740164477483,0.063,171.68,171.67,99.97594794]
["bitfinex","SOLUSD",1740164478198,0.063,171.68,171.67,104.99594794]
["bitfinex","SOLUSD",1740164479108,0.063,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1740164479297,0.063,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164480305,0.063,171.68,171.63,0.15549]
["bitfinex","SOLUSD",1740164482813,0.063,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1740164483529,0.063,171.68,171.63,0.03]
["bitfinex","SOLUSD",1740164483714,18.41345794,171.68,171.62,0.03]
["bitfinex","SOLUSD",1740164483893,20.0,171.67,171.62,0.03]
["bitfinex","SOLUSD",1740164484094,18.41345794,171.68,171.62,0.03]
["bitfinex","SOLUSD",1740164484516,0.063,171.68,171.62,0.03]
["bitfinex","SOLUSD",1740164484817,0.063,171.68,171.63,0.12549]
["bitfinex","SOLUSD",1740164485002,0.063,171.68,171.64,5.02]
["bitfinex","SOLUSD",1740164485206,0.063,171.68,171.67,18.35045794]
["bitfinex","SOLUSD",1740164485524,0.063,171.68,171.67,105.80104794]
["bitfinex","SOLUSD",1740164485693,0.063,171.68,171.67,167.2506968]
["bitfinex","SOLUSD",1740164485888,0.063,171.68,171.67,168.2506968]
["bitfinex","SOLUSD",1740164487337,0.063,171.68,171.67,168.2806968]
["bitfinex","SOLUSD",1740164489491,5.8214,171.78,171.7,0.12549]
["bitfinex","SOLUSD",1740164489696,5.8214,171.78,171.72,18.47594794]
["bitfinex","SOLUSD",1740164489925,5.8214,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740164491192,20.3748,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740164491725,5.8214,171.78,171.72,0.12549]
["bitfinex","SOLUSD",1740164491906,5.8207,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740164492101,7.3733,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1740164492996,18.35045794,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740164493900,24.17115794,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740164496423,5.8207,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1740164496929,18.35045794,171.78,171.7,18.35045794]
["bitfinex","SOLUSD",1740164497420,18.35045794,171.78,171.71,0.12549]
["bitfinex","SOLUSD",1740164498525,5.8217,171.77,171.71,0.12549]
["bitfinex","SOLUSD",1740164499521,18.35045794,171.76,171.69,107.64]
["bitfinex","SOLUSD",1740164499906,18.35045794,171.74,171.69,107.64]
["bitfinex","SOLUSD",1740164500113,18.35045794,171.72,171.69,107.64]
["bitfinex","SOLUSD",1740164500313,18.64964886,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740164500515,5.8241,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164501445,18.64964886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164502109,24.17455794,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164502309,5.8241,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164502517,5.8237,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740164504542,18.35045794,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164505127,18.64964886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164505845,24.47404886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164506622,5.8244,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164507627,20.0,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164509048,81.2,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740164509833,81.2,171.74,171.68,0.15549]
["bitfinex","SOLUSD",1740164510020,87.0228,171.74,171.69,18.35045794]
["bitfinex","SOLUSD",1740164510338,81.2,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1740164510522,5.8221,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740164511249,87.0218,171.77,171.74,0.12549]
["bitfinex","SOLUSD",1740164511429,87.0218,171.77,171.68,0.03]
["bitfinex","SOLUSD",1740164511430,1.5023,171.74,171.68,0.03]
["bitfinex","SOLUSD",1740164511625,38.35045794,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740164511953,20.0,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740164512151,25.8235,171.72,171.68,0.03]
["bitfinex","SOLUSD",1740164513534,18.35045794,171.74,171.68,0.03]
["bitfinex","SOLUSD",1740164513852,5.8224,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740164514059,5.8224,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740164516771,54.44457608,171.76,171.69,0.12549]
["bitfinex","SOLUSD",1740164517066,81.2,171.75,171.69,0.12549]
["bitfinex","SOLUSD",1740164517274,81.2,171.75,171.72,18.35045794]
["bitfinex","SOLUSD",1740164517569,81.2,171.77,171.72,18.35045794]
["bitfinex","SOLUSD",1740164518273,5.8221,171.76,171.72,18.35045794]
["bitfinex","SOLUSD",1740164520365,5.8221,171.76,171.7,18.35045794]
["bitfinex","SOLUSD",1740164520573,87.0218,171.77,171.74,18.35045794]
["bitfinex","SOLUSD",1740164520738,0.063,171.78,171.76,18.35045794]
["bitfinex","SOLUSD",1740164520935,0.063,171.78,171.77,0.12549]
["bitfinex","SOLUSD",1740164521471,5.8843,171.78,171.74,18.35045794]
["bitfinex","SOLUSD",1740164521771,0.063,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740164522665,81.2,171.77,171.69,109.2927]
["bitfinex","SOLUSD",1740164522863,81.263,171.76,171.69,107.64]
["bitfinex","SOLUSD",1740164523176,81.263,171.76,171.69,125.99045794]
["bitfinex","SOLUSD",1740164523359,81.263,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740164523672,99.61345794,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740164524364,105.67204886,171.75,171.69,107.64]
["bitfinex","SOLUSD",1740164524673,105.67204886,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740164524674,18.64964886,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740164524849,81.2,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164526366,5.8244,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164527462,135.03360684,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164528463,87.0244,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164528662,5.8241,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164528973,87.0238,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740164529771,99.84964886,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740164530290,48.00920684,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740164530599,53.83360684,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740164531369,18.64964886,171.68,171.62,0.03]
["bitfinex","SOLUSD",1740164531569,110.55955798,171.67,171.62,0.03]
["bitfinex","SOLUSD",1740164532699,5.8254,171.66,171.62,0.03]
["bitfinex","SOLUSD",1740164534580,81.2,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740164534782,87.0252,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740164535500,81.2,171.67,171.62,0.15549]
["bitfinex","SOLUSD",1740164536201,29.35955798,171.66,171.62,0.03]
["bitfinex","SOLUSD",1740164536383,29.35955798,171.66,171.64,0.03]
["bitfinex","SOLUSD",1740164536585,5.8258,171.65,171.64,0.03]
["bitfinex","SOLUSD",1740164536785,87.0252,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164536977,81.2,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164537574,87.0251,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164538285,81.2,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164538599,87.0252,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164538775,81.2,171.67,171.64,0.03]
["bitfinex","SOLUSD",1740164539709,5.8248,171.68,171.64,0.03]
["bitfinex","SOLUSD",1740164540705,5.8244,171.69,171.64,0.03]
["bitfinex","SOLUSD",1740164543307,48.00920684,171.68,171.64,0.03]
["bitfinex","SOLUSD",1740164543479,20.0,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740164544591,110.55955798,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740164544791,5.8264,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740164545603,87.0262,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740164546191,116.38575798,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740164546390,87.0262,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740164547196,81.2,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740164547788,26.47984886,171.69,171.62,0.03]
["bitfinex","SOLUSD",1740164547994,0.063,171.67,171.62,0.03]
["bitfinex","SOLUSD",1740164548192,0.063,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740164548509,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740164548896,0.063,171.67,171.62,18.38889086]
["bitfinex","SOLUSD",1740164549098,0.063,171.67,171.64,18.35889086]
["bitfinex","SOLUSD",1740164549484,0.063,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740164550011,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740164552115,0.063,171.67,171.62,0.03]
["bitfinex","SOLUSD",1740164552417,0.063,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740164553403,0.063,171.67,171.63,5.95189]
["bitfinex","SOLUSD",1740164554115,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740164554986,0.063,171.67,171.64,0.12549]
["bitfinex","SOLUSD",1740164555608,0.063,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740164556286,0.063,171.67,171.62,0.03]
["bitfinex","SOLUSD",1740164556594,0.063,171.67,171.63,0.12549]
["bitfinex","SOLUSD",1740164556796,0.063,171.67,171.65,0.12549]
["bitfinex","SOLUSD",1740164557223,0.063,171.67,171.66,24.30978086]
["bitfinex","SOLUSD",1740164557590,0.063,171.67,171.66,0.12549]
["bitfinex","SOLUSD",1740164559522,0.063,171.67,171.66,110.80978086]
["bitfinex","SOLUSD",1740164559818,0.063,171.78,171.7,0.12549]
["bitfinex","SOLUSD",1740164560013,0.063,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740164561118,5.8844,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740164561413,0.063,171.78,171.75,0.12549]
["bitfinex","SOLUSD",1740164561919,0.063,171.78,171.72,18.35889086]
["bitfinex","SOLUSD",1740164562304,81.263,171.76,171.67,6.0323]
["bitfinex","SOLUSD",1740164562493,99.62189086,171.76,171.66,88.0857]
["bitfinex","SOLUSD",1740164562823,81.263,171.76,171.7,0.12549]
["bitfinex","SOLUSD",1740164563208,5.8224,171.75,171.7,0.12549]
["bitfinex","SOLUSD",1740164564111,81.263,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740164564320,0.063,171.76,171.74,0.12549]
["bitfinex","SOLUSD",1740164566312,0.063,171.76,171.75,18.48438086]
["bitfinex","SOLUSD",1740164566502,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740164570200,0.063,171.76,171.74,0.41801229]
["bitfinex","SOLUSD",1740164572621,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740164581043,0.063,171.76,171.74,0.41801229]
["bitfinex","SOLUSD",1740164581841,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740164583329,0.063,171.76,171.75,18.48438086]
["bitfinex","SOLUSD",1740164583732,0.063,171.76,171.75,24.30678086]
["bitfinex","SOLUSD",1740164584213,0.063,171.76,171.75,18.48438086]
["bitfinex","SOLUSD",1740164585138,0.063,171.76,171.75,24.30678086]
["bitfinex","SOLUSD",1740164585346,0.063,171.76,171.75,105.80678086]
["bitfinex","SOLUSD",1740164586347,0.063,171.76,171.75,81.62549]
["bitfinex","SOLUSD",1740164586920,0.063,171.76,171.75,87.44789]
["bitfinex","SOLUSD",1740164587536,0.063,171.76,171.75,81.62549]
["bitfinex","SOLUSD",1740164590141,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740164594344,0.063,171.76,171.75,5.94789]
["bitfinex","SOLUSD",1740164595227,0.063,171.76,171.75,0.12549]
["bitfinex","SOLUSD",1740164595952,0.063,171.76,171.75,18.48438086]
["bitfinex","SOLUSD",1740164596362,0.063,171.76,171.73,5.0]
["bitfinex","SOLUSD",1740164596546,0.063,171.76,171.72,5.0]
["bitfinex","SOLUSD",1740164596858,0.063,171.76,171.71,6.7073733]
["bitfinex","SOLUSD",1740164597355,0.063,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740164598657,5.885,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740164598880,0.063,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1740164602159,0.063,171.76,171.72,99.85889086]
["bitfinex","SOLUSD",1740164602362,0.063,171.76,171.73,0.12549]
["bitfinex","SOLUSD",1740164605683,0.063,171.76,171.73,0.15549]
["bitfinex","SOLUSD",1740164607381,0.063,171.76,171.73,5.97849]
["bitfinex","SOLUSD",1740164607963,0.063,171.76,171.73,0.15549]
["bitfinex","SOLUSD",1740164611160,0.063,171.76,171.73,0.03]
["bitfinex","SOLUSD",1740164611386,6.0873,171.74,171.73,0.03]
["bitfinex","SOLUSD",1740164613094,11.91,171.74,171.73,0.03]
["bitfinex","SOLUSD",1740164613280,11.91,171.74,171.71,6.7073733]
["bitfinex","SOLUSD",1740164613281,82.7775,171.73,171.71,6.7073733]
["bitfinex","SOLUSD",1740164613483,99.55889086,171.72,171.67,0.03]
["bitfinex","SOLUSD",1740164613775,1.5775,171.73,171.67,0.03]
["bitfinex","SOLUSD",1740164613776,18.35889086,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164614366,37.00853972,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740164615382,20.16804886,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740164615590,18.64964886,171.64,171.62,0.0001]
["bitfinex","SOLUSD",1740164615769,136.56743058,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740164617484,142.39383058,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740164619897,64.14842537,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740164620871,64.14842537,171.63,171.55,107.65]
["bitfinex","SOLUSD",1740164620872,26.2513,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740164621095,26.2513,171.59,171.5,0.03]
["bitfinex","SOLUSD",1740164621096,18.64964886,171.55,171.5,0.03]
["bitfinex","SOLUSD",1740164621288,18.35889086,171.53,171.5,0.03]
["bitfinex","SOLUSD",1740164622167,37.00853972,171.51,171.5,0.03]
["bitfinex","SOLUSD",1740164622367,37.00853972,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740164622882,24.48054886,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740164623804,24.48054886,171.5,171.41,0.12549]
["bitfinex","SOLUSD",1740164623805,20.0,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740164624180,18.35889086,171.46,171.41,0.12549]
["bitfinex","SOLUSD",1740164624678,18.35889086,171.46,171.39,0.12549]
["bitfinex","SOLUSD",1740164624888,24.19119086,171.46,171.39,5.95999]
["bitfinex","SOLUSD",1740164625081,18.35889086,171.44,171.39,0.12549]
["bitfinex","SOLUSD",1740164625290,18.35889086,171.44,171.35,23.35889086]
["bitfinex","SOLUSD",1740164625488,18.35889086,171.44,171.36,0.12549]
["bitfinex","SOLUSD",1740164625806,38.35889086,171.46,171.38,0.12549]
["bitfinex","SOLUSD",1740164626600,18.35889086,171.48,171.42,0.12549]
["bitfinex","SOLUSD",1740164626977,5.8319,171.47,171.42,0.12549]
["bitfinex","SOLUSD",1740164627506,5.8319,171.47,171.4,5.95969]
["bitfinex","SOLUSD",1740164627871,24.19049086,171.48,171.4,5.95969]
["bitfinex","SOLUSD",1740164629081,81.2,171.52,171.46,0.12549]
["bitfinex","SOLUSD",1740164629480,87.0292,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1740164630114,18.46561045,171.56,171.52,0.12549]
["bitfinex","SOLUSD",1740164630422,81.2,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164631415,87.0282,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164632104,81.2,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164633132,81.2,171.58,171.52,5.95549]
["bitfinex","SOLUSD",1740164633422,87.0282,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164633928,81.2,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164634234,81.2,171.58,171.52,5.95549]
["bitfinex","SOLUSD",1740164634443,87.0282,171.58,171.52,5.95549]
["bitfinex","SOLUSD",1740164635136,81.2,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164635631,116.42448295,171.58,171.51,6.5167]
["bitfinex","SOLUSD",1740164635923,116.42448295,171.58,171.51,5.0]
["bitfinex","SOLUSD",1740164636299,116.42448295,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164636512,81.2,171.58,171.52,29.52177295]
["bitfinex","SOLUSD",1740164637099,87.0282,171.58,171.52,29.52177295]
["bitfinex","SOLUSD",1740164637403,81.2,171.58,171.52,35.35187295]
["bitfinex","SOLUSD",1740164638112,87.0283,171.58,171.52,35.35187295]
["bitfinex","SOLUSD",1740164639005,87.0283,171.58,171.52,29.52177295]
["bitfinex","SOLUSD",1740164639325,87.0283,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164640202,116.42458295,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164640534,29.39628295,171.56,171.52,0.12549]
["bitfinex","SOLUSD",1740164640906,29.39628295,171.54,171.45,5.0]
["bitfinex","SOLUSD",1740164641208,29.39628295,171.48,171.41,5.0]
["bitfinex","SOLUSD",1740164641425,29.39628295,171.46,171.41,5.0]
["bitfinex","SOLUSD",1740164641845,29.39628295,171.46,171.39,0.03]
["bitfinex","SOLUSD",1740164642132,29.39628295,171.44,171.39,0.03]
["bitfinex","SOLUSD",1740164642308,81.2,171.47,171.39,0.03]
["bitfinex","SOLUSD",1740164642516,29.39628295,171.45,171.39,0.03]
["bitfinex","SOLUSD",1740164642737,110.59628295,171.47,171.4,29.39628295]
["bitfinex","SOLUSD",1740164643039,5.8305,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1740164643336,29.39628295,171.49,171.43,5.0]
["bitfinex","SOLUSD",1740164643531,131.00318295,171.51,171.43,5.0]
["bitfinex","SOLUSD",1740164643740,116.42678295,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1740164644351,29.39628295,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740164644514,87.0305,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1740164645935,81.2,171.51,171.48,0.12549]
["bitfinex","SOLUSD",1740164646457,5.829,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1740164647756,5.829,171.56,171.5,5.95629]
["bitfinex","SOLUSD",1740164647958,81.2,171.57,171.52,0.12549]
["bitfinex","SOLUSD",1740164648455,0.063,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1740164648663,0.063,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164648846,5.8914,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164649261,29.39628295,171.57,171.5,86.5]
["bitfinex","SOLUSD",1740164649434,110.59628295,171.57,171.5,5.0]
["bitfinex","SOLUSD",1740164649634,81.2,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740164650331,110.59628295,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740164650962,110.59628295,171.57,171.48,29.39628295]
["bitfinex","SOLUSD",1740164651145,110.59628295,171.57,171.48,40.22778295]
["bitfinex","SOLUSD",1740164651344,5.8288,171.56,171.49,0.12549]
["bitfinex","SOLUSD",1740164653145,5.8288,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740164654064,87.0285,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740164656264,105.40793241,171.57,171.49,0.03]
["bitfinex","SOLUSD",1740164656433,18.37943241,171.55,171.49,0.03]
["bitfinex","SOLUSD",1740164657159,5.8295,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740164657361,87.0289,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740164659356,81.2,171.56,171.51,5.95599]
["bitfinex","SOLUSD",1740164659556,81.2,171.56,171.53,0.12549]
["bitfinex","SOLUSD",1740164659953,5.8911,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740164660469,0.063,171.58,171.51,0.12549]
["bitfinex","SOLUSD",1740164661343,18.37943241,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740164661949,0.063,171.58,171.51,0.12549]
["bitfinex","SOLUSD",1740164662747,0.063,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740164663274,0.063,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164663941,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164664968,0.063,171.58,171.57,5.95399]
["bitfinex","SOLUSD",1740164665169,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164669062,0.063,171.58,171.54,5.0]
["bitfinex","SOLUSD",1740164669253,0.063,171.58,171.49,131.0228]
["bitfinex","SOLUSD",1740164669456,0.063,171.58,171.5,5.0]
["bitfinex","SOLUSD",1740164669457,18.37943241,171.57,171.5,5.0]
["bitfinex","SOLUSD",1740164669671,5.8288,171.56,171.5,5.0]
["bitfinex","SOLUSD",1740164669846,18.37943241,171.55,171.5,5.0]
["bitfinex","SOLUSD",1740164670175,20.4009,171.56,171.5,5.0]
["bitfinex","SOLUSD",1740164670768,5.8288,171.56,171.51,0.12549]
["bitfinex","SOLUSD",1740164671275,87.0285,171.57,171.51,18.50492241]
["bitfinex","SOLUSD",1740164671573,0.063,171.58,171.56,0.12549]
["bitfinex","SOLUSD",1740164673374,0.063,171.58,171.53,99.87943241]
["bitfinex","SOLUSD",1740164673549,0.063,171.58,171.53,81.5]
["bitfinex","SOLUSD",1740164673874,0.063,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164675764,5.8911,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164676082,20.4615,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164676245,20.4615,171.58,171.49,18.40943241]
["bitfinex","SOLUSD",1740164676571,101.09443241,171.57,171.5,5.0]
["bitfinex","SOLUSD",1740164676778,101.09443241,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1740164677371,18.37943241,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740164678075,5.8302,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740164679072,18.37943241,171.51,171.49,0.03]
["bitfinex","SOLUSD",1740164679856,5.8309,171.5,171.49,0.03]
["bitfinex","SOLUSD",1740164684148,81.2,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740164684685,87.0303,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740164685253,5.8303,171.52,171.49,0.03]
["bitfinex","SOLUSD",1740164685570,5.8299,171.53,171.49,0.03]
["bitfinex","SOLUSD",1740164685876,81.2,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740164686077,81.2,171.54,171.49,5.98659]
["bitfinex","SOLUSD",1740164686264,87.0296,171.54,171.49,0.15549]
["bitfinex","SOLUSD",1740164686779,105.40903241,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740164687161,87.0296,171.54,171.49,0.15549]
["bitfinex","SOLUSD",1740164687473,81.2,171.54,171.49,5.98659]
["bitfinex","SOLUSD",1740164687645,87.0295,171.54,171.49,5.98659]
["bitfinex","SOLUSD",1740164688088,87.0295,171.54,171.49,0.15549]
["bitfinex","SOLUSD",1740164689176,105.40893241,171.54,171.49,0.03]
["bitfinex","SOLUSD",1740164689680,105.40893241,171.54,171.46,5.0]
["bitfinex","SOLUSD",1740164689681,18.37943241,171.52,171.46,5.0]
["bitfinex","SOLUSD",1740164689881,18.37943241,171.5,171.46,5.0]
["bitfinex","SOLUSD",1740164690254,5.8312,171.49,171.47,0.12549]
["bitfinex","SOLUSD",1740164691758,20.4069,171.51,171.47,0.12549]
["bitfinex","SOLUSD",1740164693770,5.8302,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740164695188,81.2,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740164695490,87.0299,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740164696084,119.98403241,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740164696275,101.6046,171.53,171.47,0.12549]
["bitfinex","SOLUSD",1740164698399,101.6046,171.53,171.45,0.12549]
["bitfinex","SOLUSD",1740164698568,119.98403241,171.53,171.45,0.12549]
["bitfinex","SOLUSD",1740164699097,20.0,171.5,171.43,81.5]
["bitfinex","SOLUSD",1740164699387,18.37943241,171.51,171.42,5.0]
["bitfinex","SOLUSD",1740164699568,18.37943241,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740164699769,81.2,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740164700469,18.37943241,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740164700664,5.8315,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740164701488,5.8312,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740164701689,5.8306,171.51,171.47,0.15549]
["bitfinex","SOLUSD",1740164701887,5.8931,171.53,171.47,0.15549]
["bitfinex","SOLUSD",1740164702474,18.37943241,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740164703080,20.0,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740164704018,5.8931,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740164704702,0.063,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740164704996,18.44243241,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740164705380,18.37943241,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740164706195,99.84964886,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740164706196,18.37943241,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740164706396,81.263,171.53,171.47,0.15549]
["bitfinex","SOLUSD",1740164706600,81.263,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164706804,87.0932,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164707272,81.263,171.53,171.51,0.12549]
["bitfinex","SOLUSD",1740164707476,0.063,171.53,171.51,0.12549]
["bitfinex","SOLUSD",1740164708805,0.063,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164709185,0.063,171.53,171.47,0.03]
["bitfinex","SOLUSD",1740164709383,20.0,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740164709786,99.57943241,171.51,171.47,0.03]
["bitfinex","SOLUSD",1740164709985,81.2,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740164710313,20.0,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740164710486,81.2,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740164710692,5.8315,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740164711188,99.84964886,171.47,171.39,5.01]
["bitfinex","SOLUSD",1740164711497,130.27943241,171.46,171.44,0.03]
["bitfinex","SOLUSD",1740164711710,81.2,171.45,171.44,0.03]
["bitfinex","SOLUSD",1740164712219,99.84964886,171.45,171.39,0.03]
["bitfinex","SOLUSD",1740164712387,18.37943241,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740164712717,81.2,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740164713020,5.8336,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740164714121,35.28560651,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740164714802,5.8336,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740164715715,29.45200651,171.46,171.39,0.15549]
["bitfinex","SOLUSD",1740164715916,5.8322,171.46,171.41,0.12549]
["bitfinex","SOLUSD",1740164716086,81.2,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740164716087,87.0319,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740164716512,81.2,171.47,171.43,0.12549]
["bitfinex","SOLUSD",1740164716713,87.032,171.47,171.4,0.12549]
["bitfinex","SOLUSD",1740164716916,81.2,171.47,171.41,35.28560651]
["bitfinex","SOLUSD",1740164717094,81.2,171.47,171.42,0.12549]
["bitfinex","SOLUSD",1740164717420,87.0322,171.47,171.42,0.12549]
["bitfinex","SOLUSD",1740164717893,81.2,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1740164718424,110.65200651,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1740164719227,5.8315,171.49,171.44,0.12549]
["bitfinex","SOLUSD",1740164720191,110.65200651,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740164720192,81.2,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740164720517,5.8302,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740164721207,0.063,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740164722003,0.063,171.53,171.47,29.45200651]
["bitfinex","SOLUSD",1740164722399,29.51500651,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1740164722605,29.45200651,171.51,171.48,0.12549]
["bitfinex","SOLUSD",1740164723003,0.063,171.53,171.41,7.4077]
["bitfinex","SOLUSD",1740164723004,29.45200651,171.49,171.41,1.5739]
["bitfinex","SOLUSD",1740164723203,5.8319,171.47,171.41,1.5739]
["bitfinex","SOLUSD",1740164723620,81.2,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740164723797,87.0316,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740164724304,5.8305,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1740164725036,5.8305,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1740164725391,87.0303,171.52,171.47,29.45200651]
["bitfinex","SOLUSD",1740164725598,0.063,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164725892,0.063,171.53,171.51,0.12549]
["bitfinex","SOLUSD",1740164726094,5.8929,171.53,171.51,0.12549]
["bitfinex","SOLUSD",1740164726310,5.8929,171.53,171.48,34.43200651]
["bitfinex","SOLUSD",1740164726696,5.8929,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164727998,49.91960651,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1740164728526,29.45200651,171.51,171.48,4.98]
["bitfinex","SOLUSD",1740164728836,81.2,171.5,171.4,6.002]
["bitfinex","SOLUSD",1740164729120,29.45200651,171.46,171.4,4.98]
["bitfinex","SOLUSD",1740164729500,5.8326,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1740164730231,5.8319,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740164732213,7.8134,171.38,171.31,8.38569346]
["bitfinex","SOLUSD",1740164732506,29.45200651,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740164732709,29.45200651,171.39,171.31,0.15549]
["bitfinex","SOLUSD",1740164733124,29.45200651,171.4,171.33,0.12549]
["bitfinex","SOLUSD",1740164733421,29.45200651,171.42,171.33,0.12549]
["bitfinex","SOLUSD",1740164733642,5.8339,171.41,171.35,0.12549]
["bitfinex","SOLUSD",1740164733797,5.8332,171.43,171.37,0.12549]
["bitfinex","SOLUSD",1740164734726,5.8322,171.46,171.41,0.12549]
["bitfinex","SOLUSD",1740164735227,5.8315,171.48,171.46,0.12549]
["bitfinex","SOLUSD",1740164735710,5.8309,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1740164736113,5.8309,171.5,171.45,0.12549]
["bitfinex","SOLUSD",1740164736516,49.86010651,171.5,171.36,37.05530651]
["bitfinex","SOLUSD",1740164736720,29.45200651,171.48,171.4,29.45200651]
["bitfinex","SOLUSD",1740164737035,29.45200651,171.48,171.41,0.12549]
["bitfinex","SOLUSD",1740164737735,20.4117,171.47,171.41,0.12549]
["bitfinex","SOLUSD",1740164738508,29.45200651,171.46,171.38,29.45200651]
["bitfinex","SOLUSD",1740164738708,29.45200651,171.46,171.42,0.12549]
["bitfinex","SOLUSD",1740164738932,20.4117,171.47,171.42,0.12549]
["bitfinex","SOLUSD",1740164739430,20.4117,171.47,171.38,29.57749651]
["bitfinex","SOLUSD",1740164740748,20.4117,171.47,171.35,1.5652]
["bitfinex","SOLUSD",1740164740749,20.0,171.43,171.35,1.5652]
["bitfinex","SOLUSD",1740164741033,81.2,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740164741552,81.2,171.42,171.38,29.45200651]
["bitfinex","SOLUSD",1740164741841,5.8339,171.41,171.36,29.57749651]
["bitfinex","SOLUSD",1740164745534,20.4188,171.41,171.34,29.45200651]
["bitfinex","SOLUSD",1740164745714,101.6188,171.41,171.34,34.43200651]
["bitfinex","SOLUSD",1740164745914,131.07080651,171.41,171.34,4.98]
["bitfinex","SOLUSD",1740164746218,131.07080651,171.41,171.36,0.03]
["bitfinex","SOLUSD",1740164747613,29.45200651,171.39,171.36,0.03]
["bitfinex","SOLUSD",1740164748045,81.2,171.38,171.36,0.03]
["bitfinex","SOLUSD",1740164748256,81.2,171.37,171.36,0.03]
["bitfinex","SOLUSD",1740164749140,81.2,171.37,171.31,0.15549]
["bitfinex","SOLUSD",1740164749141,18.64964886,171.37,171.31,0.15549]
["bitfinex","SOLUSD",1740164749332,81.2,171.36,171.31,0.03]
["bitfinex","SOLUSD",1740164749717,5.836,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740164750431,5.836,171.35,171.31,0.15549]
["bitfinex","SOLUSD",1740164755869,20.426,171.35,171.31,0.03]
["bitfinex","SOLUSD",1740164759370,20.426,171.35,171.31,0.15549]
["bitfinex","SOLUSD",1740164760668,20.0,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740164760971,38.42245131,171.32,171.25,18.42245131]
["bitfinex","SOLUSD",1740164761167,81.2,171.31,171.26,0.12549]
["bitfinex","SOLUSD",1740164761776,5.8377,171.3,171.28,0.12549]
["bitfinex","SOLUSD",1740164762572,5.8363,171.34,171.3,0.12549]
["bitfinex","SOLUSD",1740164762867,5.836,171.35,171.34,0.12549]
["bitfinex","SOLUSD",1740164763373,97.3065,171.39,171.34,18.54794131]
["bitfinex","SOLUSD",1740164763668,5.8343,171.4,171.37,0.12549]
["bitfinex","SOLUSD",1740164764052,20.42,171.4,171.34,18.42245131]
["bitfinex","SOLUSD",1740164764467,20.42,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1740164764665,5.8343,171.4,171.36,18.42245131]
["bitfinex","SOLUSD",1740164764971,5.8343,171.4,171.37,0.12549]
["bitfinex","SOLUSD",1740164765446,81.263,171.41,171.39,0.12549]
["bitfinex","SOLUSD",1740164765637,0.063,171.41,171.4,18.42245131]
["bitfinex","SOLUSD",1740164765838,0.063,171.41,171.4,18.54794131]
["bitfinex","SOLUSD",1740164770970,0.063,171.41,171.4,24.38224131]
["bitfinex","SOLUSD",1740164771647,0.063,171.41,171.4,100.04794131]
["bitfinex","SOLUSD",1740164773142,0.063,171.41,171.4,106.75714093]
["bitfinex","SOLUSD",1740164773371,0.063,171.41,171.4,100.04794131]
["bitfinex","SOLUSD",1740164773570,0.063,171.41,171.4,105.88224131]
["bitfinex","SOLUSD",1740164773943,5.8309,171.5,171.4,126.40667372]
["bitfinex","SOLUSD",1740164774148,87.0302,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1740164774456,5.8302,171.52,171.5,0.12549]
["bitfinex","SOLUSD",1740164774653,0.063,171.53,171.5,0.12549]
["bitfinex","SOLUSD",1740164775468,0.063,171.53,171.52,0.12549]
["bitfinex","SOLUSD",1740164777883,0.063,171.53,171.52,5.10549]
["bitfinex","SOLUSD",1740164778058,0.063,171.53,171.52,86.60549]
["bitfinex","SOLUSD",1740164778261,0.063,171.53,171.52,106.12941448]
["bitfinex","SOLUSD",1740164778464,0.063,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164778677,0.063,171.58,171.57,18.54794131]
["bitfinex","SOLUSD",1740164780188,0.063,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164781489,29.45049218,171.58,171.54,4.98]
["bitfinex","SOLUSD",1740164781662,29.38749218,171.56,171.54,4.98]
["bitfinex","SOLUSD",1740164781864,29.38749218,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164782080,29.45049218,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164782871,35.27879218,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164783887,0.063,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164784100,0.063,171.58,171.54,4.98]
["bitfinex","SOLUSD",1740164784265,35.27869218,171.58,171.54,4.98]
["bitfinex","SOLUSD",1740164784665,35.27869218,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164785168,5.8912,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164785371,0.063,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164785982,5.8912,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164788289,0.063,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1740164790808,29.38749218,171.57,171.55,0.12549]
["bitfinex","SOLUSD",1740164791681,5.8288,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164791876,29.38749218,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164793589,35.21729218,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164793981,5.8298,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164794896,81.2,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164795206,29.38749218,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164795783,5.8298,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164796379,87.0295,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164796586,5.8295,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164796978,29.38749218,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164797208,0.063,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740164797395,0.063,171.58,171.53,81.62549]
["bitfinex","SOLUSD",1740164797913,0.063,171.58,171.53,81.5]
["bitfinex","SOLUSD",1740164798314,0.063,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1740164798490,29.38749218,171.57,171.54,0.12549]
["bitfinex","SOLUSD",1740164799022,29.38749218,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164800117,5.8286,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164801413,0.063,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740164801898,5.8912,171.58,171.53,0.12549]
["bitfinex","SOLUSD",1740164802299,5.8912,171.58,171.52,0.03]
["bitfinex","SOLUSD",1740164802509,18.37385572,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164803204,18.37385572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164803411,81.2,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164804123,87.0285,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164805509,18.37385572,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164806132,5.8298,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164809510,18.37385572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164810730,24.20365572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164811899,5.8296,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164813750,24.20345572,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164814919,87.0292,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164815120,105.40305572,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164815932,24.20305572,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164818619,5.8285,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164819122,24.20235572,171.57,171.52,0.03]
["bitfinex","SOLUSD",1740164819524,0.063,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164820241,24.26575572,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164821651,18.37385572,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164823721,5.8298,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164823923,5.3298,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164824242,18.37385572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164824839,18.37385572,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164827328,18.37385572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164828255,0.063,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164828454,18.37385572,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164829158,36.74771144,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164829562,18.37385572,171.54,171.52,0.03]
["bitfinex","SOLUSD",1740164830475,87.0293,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164830683,18.37385572,171.53,171.52,0.03]
["bitfinex","SOLUSD",1740164832863,87.0294,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164833179,81.2,171.55,171.52,0.03]
["bitfinex","SOLUSD",1740164833548,0.063,171.56,171.52,0.03]
["bitfinex","SOLUSD",1740164834250,0.063,171.56,171.52,81.53]
["bitfinex","SOLUSD",1740164834454,0.063,171.56,171.52,87.3602]
["bitfinex","SOLUSD",1740164834655,0.063,171.56,171.53,0.12549]
["bitfinex","SOLUSD",1740164835166,18.37385572,171.55,171.53,0.12549]
["bitfinex","SOLUSD",1740164835884,0.063,171.56,171.52,0.15549]
["bitfinex","SOLUSD",1740164836183,0.063,171.56,171.54,43.28529458]
["bitfinex","SOLUSD",1740164836387,0.063,171.56,171.55,30.4383689]
["bitfinex","SOLUSD",1740164836572,0.063,171.56,171.55,5.08549]
["bitfinex","SOLUSD",1740164838883,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164840484,0.063,171.56,171.55,5.95469]
["bitfinex","SOLUSD",1740164840659,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164841364,0.063,171.56,171.55,5.95469]
["bitfinex","SOLUSD",1740164841561,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164841762,0.063,171.56,171.55,5.95469]
["bitfinex","SOLUSD",1740164842177,0.063,171.56,171.55,106.9784086]
["bitfinex","SOLUSD",1740164842556,0.063,171.56,171.55,88.32875974]
["bitfinex","SOLUSD",1740164842771,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164842986,18.43685572,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164843191,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164843688,18.43685572,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164844392,0.063,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164844697,0.063,171.56,171.55,107.10433886]
["bitfinex","SOLUSD",1740164844871,0.0001,171.56,171.55,107.97829962]
["bitfinex","SOLUSD",1740164845072,0.0001,171.56,171.55,87.45469]
["bitfinex","SOLUSD",1740164845300,0.0001,171.56,171.55,90.3424278]
["bitfinex","SOLUSD",1740164845609,0.0001,171.56,171.55,108.99207666]
["bitfinex","SOLUSD",1740164846302,0.0001,171.56,171.55,90.3424278]
["bitfinex","SOLUSD",1740164846490,0.0001,171.56,171.55,95.3024278]
["bitfinex","SOLUSD",1740164846804,0.0001,171.56,171.55,92.41469]
["bitfinex","SOLUSD",1740164847006,0.0001,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164851276,0.0001,171.56,171.55,5.95469]
["bitfinex","SOLUSD",1740164851471,0.0001,171.56,171.55,0.12549]
["bitfinex","SOLUSD",1740164854577,0.0001,171.56,171.55,24.60433886]
["bitfinex","SOLUSD",1740164854780,0.0001,171.56,171.55,42.97819458]
["bitfinex","SOLUSD",1740164855175,0.0001,171.56,171.55,5.95469]
["bitfinex","SOLUSD",1740164855480,0.0001,171.56,171.55,126.47819458]
["bitfinex","SOLUSD",1740164855673,0.063,171.58,171.55,126.47819458]
["bitfinex","SOLUSD",1740164855909,0.0001,171.58,171.57,45.01409458]
["bitfinex","SOLUSD",1740164856087,0.0001,171.58,171.57,46.01409458]
["bitfinex","SOLUSD",1740164856285,0.0001,171.58,171.57,1.78629]
["bitfinex","SOLUSD",1740164856490,0.0001,171.58,171.57,21.78629]
["bitfinex","SOLUSD",1740164856681,0.0001,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164859598,5.8282,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164859985,0.0001,171.58,171.57,0.12549]
["bitfinex","SOLUSD",1740164861512,0.0001,171.58,171.53,0.03]
["bitfinex","SOLUSD",1740164861740,18.37385572,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740164863786,18.37385572,171.56,171.53,0.03]
["bitfinex","SOLUSD",1740164864218,24.20265572,171.56,171.53,0.03]
["bitfinex","SOLUSD",1740164864423,18.37385572,171.54,171.53,0.03]
["bitfinex","SOLUSD",1740164865393,111.9,171.53,171.39,2.31363567]
["bitfinex","SOLUSD",1740164865617,18.37385572,171.47,171.4,5.8341]
["bitfinex","SOLUSD",1740164865935,18.37385572,171.45,171.39,4.96]
["bitfinex","SOLUSD",1740164866132,18.37385572,171.45,171.4,0.12549]
["bitfinex","SOLUSD",1740164866824,18.37385572,171.45,171.38,0.12549]
["bitfinex","SOLUSD",1740164867011,18.37385572,171.45,171.4,0.12549]
["bitfinex","SOLUSD",1740164867508,24.20735572,171.43,171.4,0.12549]
["bitfinex","SOLUSD",1740164867711,18.37385572,171.41,171.37,4.96]
["bitfinex","SOLUSD",1740164868217,18.37385572,171.41,171.35,0.03]
["bitfinex","SOLUSD",1740164868629,18.37385572,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164868812,18.37385572,171.39,171.35,0.15549]
["bitfinex","SOLUSD",1740164870211,24.20845572,171.39,171.35,0.15549]
["bitfinex","SOLUSD",1740164870634,18.37385572,171.37,171.35,0.15549]
["bitfinex","SOLUSD",1740164870940,18.37385572,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164871104,87.0346,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164871309,105.40845572,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164872437,105.40855572,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164874817,18.37385572,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164875125,105.40855572,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164879337,87.0347,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164879939,105.40855572,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164880243,81.2,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164880444,18.37385572,171.43,171.35,0.15549]
["bitfinex","SOLUSD",1740164880629,81.2,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740164881145,18.37385572,171.41,171.35,0.03]
["bitfinex","SOLUSD",1740164881744,18.37385572,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164882118,18.37385572,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164882628,5.8356,171.36,171.35,0.03]
["bitfinex","SOLUSD",1740164885044,5.8353,171.38,171.35,0.03]
["bitfinex","SOLUSD",1740164886319,5.8346,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164886817,20.4212,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740164887013,18.37385572,171.38,171.35,0.03]
["bitfinex","SOLUSD",1740164887219,81.2,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164888334,5.8356,171.36,171.35,0.03]
["bitfinex","SOLUSD",1740164889764,87.0353,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740164893059,107.62435572,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740164894140,5.836,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164894346,36.536,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164895440,30.7,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164895761,5.8349,171.39,171.34,0.03]
["bitfinex","SOLUSD",1740164895943,18.37385572,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740164896459,5.8356,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740164896837,81.2,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164897037,19.37385572,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164897257,18.37385572,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164897559,37.02350458,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164898447,42.85950458,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164898658,24.20985572,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164899169,5.836,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164899564,42.85950458,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740164899864,50.62910458,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740164900074,51.62910458,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740164900940,20.0,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740164901144,57.02350458,171.32,171.31,0.03]
["bitfinex","SOLUSD",1740164902539,57.02350458,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164902540,63.86050458,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164903077,62.86050458,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164903379,63.86050458,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164905652,66.79561004,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164908053,44.48664886,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164908276,25.837,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740164908692,2.91907682,171.37,171.31,0.12559]
["bitfinex","SOLUSD",1740164908862,5.8349,171.38,171.32,18.37385572]
["bitfinex","SOLUSD",1740164909063,6.8349,171.38,171.31,0.0001]
["bitfinex","SOLUSD",1740164909379,18.64964886,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164909968,18.37385572,171.37,171.31,0.12559]
["bitfinex","SOLUSD",1740164910176,5.8349,171.38,171.31,0.12559]
["bitfinex","SOLUSD",1740164912179,20.4223,171.38,171.31,0.12559]
["bitfinex","SOLUSD",1740164912565,37.02350458,171.37,171.31,0.0001]
["bitfinex","SOLUSD",1740164912885,18.37385572,171.37,171.31,0.0001]
["bitfinex","SOLUSD",1740164913189,37.02350458,171.37,171.31,0.0001]
["bitfinex","SOLUSD",1740164913370,24.48524886,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164913786,5.8356,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164913986,81.2,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164916265,81.2,171.34,171.32,0.12549]
["bitfinex","SOLUSD",1740164920008,81.2,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740164920190,0.063,171.38,171.36,0.12549]
["bitfinex","SOLUSD",1740164920389,0.063,171.38,171.37,18.49934572]
["bitfinex","SOLUSD",1740164921787,0.063,171.38,171.37,24.33464572]
["bitfinex","SOLUSD",1740164921988,0.063,171.38,171.37,30.44224572]
["bitfinex","SOLUSD",1740164922307,81.2,171.49,171.41,0.12549]
["bitfinex","SOLUSD",1740164922502,81.2,171.49,171.47,0.12549]
["bitfinex","SOLUSD",1740164922709,106.76414778,171.51,171.47,0.12549]
["bitfinex","SOLUSD",1740164923008,81.2,171.51,171.47,0.12549]
["bitfinex","SOLUSD",1740164925112,87.0306,171.51,171.44,24.20675572]
["bitfinex","SOLUSD",1740164925289,87.0306,171.51,171.45,0.12549]
["bitfinex","SOLUSD",1740164925788,18.37385572,171.47,171.42,4.96]
["bitfinex","SOLUSD",1740164925992,81.2,171.46,171.38,132.08875572]
["bitfinex","SOLUSD",1740164926201,81.2,171.46,171.39,0.12549]
["bitfinex","SOLUSD",1740164926399,87.0323,171.46,171.39,5.95989]
["bitfinex","SOLUSD",1740164927111,18.37385572,171.42,171.38,107.88]
["bitfinex","SOLUSD",1740164927316,81.2,171.41,171.35,4.96]
["bitfinex","SOLUSD",1740164927518,18.37385572,171.4,171.33,10.9775]
["bitfinex","SOLUSD",1740164927824,81.2,171.39,171.33,4.96]
["bitfinex","SOLUSD",1740164928116,99.57385572,171.38,171.33,4.96]
["bitfinex","SOLUSD",1740164928331,99.57385572,171.38,171.31,4.9601]
["bitfinex","SOLUSD",1740164928620,5.8353,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740164929095,18.37385572,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164929296,99.57385572,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164930029,81.2,171.35,171.31,0.0001]
["bitfinex","SOLUSD",1740164930336,18.37385572,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164930516,99.57385572,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164930832,5.8366,171.33,171.31,0.0001]
["bitfinex","SOLUSD",1740164931329,99.57385572,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164932329,81.2,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164934145,87.0363,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740164938249,5.8353,171.37,171.32,0.12549]
["bitfinex","SOLUSD",1740164938463,81.2,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740164939248,87.035,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740164939747,87.035,171.38,171.31,5.8371]
["bitfinex","SOLUSD",1740164940044,87.035,171.38,171.32,18.37385572]
["bitfinex","SOLUSD",1740164940253,87.035,171.38,171.33,0.12549]
["bitfinex","SOLUSD",1740164940664,119.99625572,171.38,171.31,0.0001]
["bitfinex","SOLUSD",1740164940882,18.37385572,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740164941635,111.9,171.37,171.32,18.37385572]
["bitfinex","SOLUSD",1740164941869,111.9,171.37,171.33,0.12549]
["bitfinex","SOLUSD",1740164942269,111.9,171.37,171.35,0.12549]
["bitfinex","SOLUSD",1740164942563,5.8336,171.42,171.36,18.37385572]
["bitfinex","SOLUSD",1740164942768,81.2,171.41,171.39,0.12549]
["bitfinex","SOLUSD",1740164943139,36.5333,171.43,171.39,0.12549]
["bitfinex","SOLUSD",1740164943479,36.5335,171.43,171.36,18.37385572]
["bitfinex","SOLUSD",1740164943682,111.9,171.42,171.36,18.37385572]
["bitfinex","SOLUSD",1740164943853,111.9,171.42,171.36,18.49934572]
["bitfinex","SOLUSD",1740164944355,81.2,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1740164944978,81.2,171.42,171.41,0.12549]
["bitfinex","SOLUSD",1740164945281,99.57385572,171.46,171.37,18.37385572]
["bitfinex","SOLUSD",1740164945481,18.37385572,171.44,171.35,23.33385572]
["bitfinex","SOLUSD",1740164945782,5.8332,171.43,171.36,0.12549]
["bitfinex","SOLUSD",1740164947079,18.37385572,171.42,171.36,0.12549]
["bitfinex","SOLUSD",1740164947258,81.2,171.41,171.36,0.12549]
["bitfinex","SOLUSD",1740164947644,5.8343,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740164948297,81.2,171.39,171.36,0.12549]
["bitfinex","SOLUSD",1740164949079,81.2,171.39,171.35,4.96]
["bitfinex","SOLUSD",1740164949276,81.2,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740164949480,81.2,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740164949800,81.2,171.37,171.34,0.12549]
["bitfinex","SOLUSD",1740164950599,81.2,171.42,171.36,0.12549]
["bitfinex","SOLUSD",1740164950768,81.2,171.42,171.38,0.12549]
["bitfinex","SOLUSD",1740164951273,87.0337,171.42,171.35,29.46277638]
["bitfinex","SOLUSD",1740164951473,116.49647638,171.42,171.33,43.77699136]
["bitfinex","SOLUSD",1740164951681,0.063,171.4,171.34,0.12549]
["bitfinex","SOLUSD",1740164951901,0.063,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740164952486,0.063,171.4,171.35,4.96]
["bitfinex","SOLUSD",1740164952788,0.063,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1740164953797,81.2,171.39,171.33,13.43761498]
["bitfinex","SOLUSD",1740164954593,116.49767638,171.38,171.33,13.43761498]
["bitfinex","SOLUSD",1740164954803,81.2,171.37,171.33,13.43761498]
["bitfinex","SOLUSD",1740164955003,81.2,171.37,171.33,8.47761498]
["bitfinex","SOLUSD",1740164955298,29.46277638,171.36,171.33,8.47761498]
["bitfinex","SOLUSD",1740164955502,110.66277638,171.36,171.33,8.47761498]
["bitfinex","SOLUSD",1740164956170,81.2,171.36,171.33,8.47761498]
["bitfinex","SOLUSD",1740164956572,81.2,171.36,171.34,0.12549]
["bitfinex","SOLUSD",1740164957293,87.0346,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740164959382,87.0346,171.39,171.33,8.47761498]
["bitfinex","SOLUSD",1740164959588,29.46277638,171.38,171.33,8.47761498]
["bitfinex","SOLUSD",1740164960604,5.8353,171.37,171.33,8.47761498]
["bitfinex","SOLUSD",1740164960909,0.063,171.4,171.34,29.58826638]
["bitfinex","SOLUSD",1740164961110,0.063,171.4,171.38,29.46277638]
["bitfinex","SOLUSD",1740164961281,81.2,171.45,171.39,0.12549]
["bitfinex","SOLUSD",1740164961479,81.2,171.45,171.43,0.12549]
["bitfinex","SOLUSD",1740164961682,81.2,171.48,171.43,0.12549]
["bitfinex","SOLUSD",1740164961889,81.2,171.48,171.43,8.53124595]
["bitfinex","SOLUSD",1740164962095,81.2,171.48,171.44,29.46277638]
["bitfinex","SOLUSD",1740164962399,87.0318,171.48,171.43,8.40575595]
["bitfinex","SOLUSD",1740164963109,87.0318,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740164963110,81.2,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1740164963304,81.2,171.48,171.44,29.58826638]
["bitfinex","SOLUSD",1740164963679,81.2,171.48,171.47,0.12549]
["bitfinex","SOLUSD",1740164965429,0.063,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740164965714,81.263,171.52,171.47,0.12549]
["bitfinex","SOLUSD",1740164965886,81.263,171.52,171.47,7.00385656]
["bitfinex","SOLUSD",1740164966606,116.55597638,171.52,171.47,7.00385656]
["bitfinex","SOLUSD",1740164967115,116.55597638,171.52,171.48,6.87796545]
["bitfinex","SOLUSD",1740164967498,81.2,171.51,171.48,6.87796545]
["bitfinex","SOLUSD",1740164968283,81.2,171.51,171.49,0.12549]
["bitfinex","SOLUSD",1740164968730,81.2,171.51,171.49,7.00305438]
["bitfinex","SOLUSD",1740164969088,81.2,171.51,171.5,7.00265335]
["bitfinex","SOLUSD",1740164970219,87.0305,171.51,171.5,6.87716335]
["bitfinex","SOLUSD",1740164971200,5.8305,171.51,171.5,6.87716335]
["bitfinex","SOLUSD",1740164973236,35.35597638,171.52,171.5,6.87716335]
["bitfinex","SOLUSD",1740164974733,18.39066019,171.51,171.5,6.87716335]
["bitfinex","SOLUSD",1740164975325,24.22116019,171.51,171.5,6.87716335]
["bitfinex","SOLUSD",1740164978097,43.87080905,171.51,171.5,6.87716335]
["bitfinex","SOLUSD",1740164978319,20.0,171.47,171.4,0.03]
["bitfinex","SOLUSD",1740164978546,18.39066019,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164980534,18.39066019,171.43,171.4,0.03]
["bitfinex","SOLUSD",1740164980729,29.45403837,171.43,171.4,0.03]
["bitfinex","SOLUSD",1740164981661,35.28733837,171.43,171.4,0.03]
["bitfinex","SOLUSD",1740164981819,29.45403837,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164982656,35.28793837,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164983549,29.45403837,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164984059,30.7,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740164984258,36.5337,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740164985257,30.7,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740164986135,5.8321,171.47,171.41,29.57952837]
["bitfinex","SOLUSD",1740164986339,81.2,171.46,171.41,29.57952837]
["bitfinex","SOLUSD",1740164986521,81.2,171.46,171.41,0.12549]
["bitfinex","SOLUSD",1740164986856,87.0324,171.46,171.4,0.03]
["bitfinex","SOLUSD",1740164987223,87.0324,171.46,171.4,0.15549]
["bitfinex","SOLUSD",1740164990646,0.25148941,171.43,171.4,5.98969]
["bitfinex","SOLUSD",1740164991055,0.25148941,171.43,171.4,0.15549]
["bitfinex","SOLUSD",1740164994259,6.08468941,171.43,171.4,0.15549]
["bitfinex","SOLUSD",1740164994441,6.08468941,171.43,171.4,0.03]
["bitfinex","SOLUSD",1740164994943,29.45403837,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164996257,111.9,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740164996432,141.35403837,171.42,171.4,0.03]
["bitfinex","SOLUSD",1740164997261,5.8339,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740164997470,36.5339,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740165001238,30.7,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740165001443,30.7,171.41,171.4,0.15549]
["bitfinex","SOLUSD",1740165002037,36.5339,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740165003304,54.93890842,171.41,171.4,0.03]
["bitfinex","SOLUSD",1740165003474,18.64964886,171.4,171.33,0.03]
["bitfinex","SOLUSD",1740165003656,18.40500842,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740165004387,30.7,171.39,171.33,5.99209]
["bitfinex","SOLUSD",1740165004561,30.7,171.39,171.33,0.15549]
["bitfinex","SOLUSD",1740165005464,30.7,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1740165005669,30.95148941,171.43,171.38,0.12549]
["bitfinex","SOLUSD",1740165006185,66.24695088,171.43,171.34,29.46216147]
["bitfinex","SOLUSD",1740165006391,29.46216147,171.41,171.33,0.03]
["bitfinex","SOLUSD",1740165006575,30.7,171.42,171.37,0.12549]
["bitfinex","SOLUSD",1740165007187,81.2,171.41,171.37,0.12549]
["bitfinex","SOLUSD",1740165007689,116.49606147,171.41,171.33,0.03]
["bitfinex","SOLUSD",1740165008076,29.46216147,171.39,171.33,0.03]
["bitfinex","SOLUSD",1740165008281,81.2,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1740165008483,81.2,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740165009504,81.2,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740165010488,81.2,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740165010887,81.2,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740165011178,81.2,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740165011705,87.0363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740165014934,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740165015919,5.836,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740165016219,36.5357,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740165020616,79.81181033,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740165021001,19.64964886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165021206,18.64964886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165021409,25.48594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165021604,24.48594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165022500,36.5363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165022694,55.18594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165022900,36.5363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165023202,30.7,171.34,171.33,0.12559]
["bitfinex","SOLUSD",1740165023525,30.7,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165023824,36.5363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165024301,55.18594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165025919,30.7,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165026518,36.5363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165026706,30.7,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165027301,36.5363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165029236,55.18594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165029414,24.48594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165029813,5.8349,171.38,171.33,0.0001]
["bitfinex","SOLUSD",1740165030409,20.0,171.35,171.33,0.0001]
["bitfinex","SOLUSD",1740165030808,81.2,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165031836,87.0363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165034640,81.2,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165035734,25.836,171.35,171.33,0.0001]
["bitfinex","SOLUSD",1740165036938,36.5357,171.36,171.33,0.0001]
["bitfinex","SOLUSD",1740165037236,30.7,171.36,171.34,18.41664867]
["bitfinex","SOLUSD",1740165037821,36.5356,171.36,171.33,0.0001]
["bitfinex","SOLUSD",1740165039715,18.64964886,171.35,171.33,0.0001]
["bitfinex","SOLUSD",1740165039914,37.06629753,171.35,171.33,0.0001]
["bitfinex","SOLUSD",1740165041034,136.38594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165041242,137.38594886,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740165041829,1.9999,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165042142,38.06619753,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165042317,39.06619753,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165042516,37.06629753,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165043018,42.90329753,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165048928,47.82339629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165055437,27.40684762,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165055752,45.82349629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165056129,47.82339629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165057163,28.40684762,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165057363,29.40674762,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165057659,47.82339629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165057828,46.82349629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165058230,47.82339629,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740165061961,47.82339629,171.32,171.2,18.41664867]
["bitfinex","SOLUSD",1740165061962,18.64964886,171.25,171.2,18.41664867]
["bitfinex","SOLUSD",1740165062153,21.0,171.28,171.2,18.41664867]
["bitfinex","SOLUSD",1740165062463,1.0,171.27,171.2,18.41664867]
["bitfinex","SOLUSD",1740165062661,18.64964886,171.26,171.2,18.41664867]
["bitfinex","SOLUSD",1740165063166,5.8394,171.25,171.2,18.41664867]
["bitfinex","SOLUSD",1740165064954,111.9,171.24,171.2,18.41664867]
["bitfinex","SOLUSD",1740165065138,111.9,171.23,171.2,18.41664867]
["bitfinex","SOLUSD",1740165065760,111.9,171.23,171.22,18.41664867]
["bitfinex","SOLUSD",1740165067569,111.9,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1740165067741,111.9,171.23,171.21,18.41664867]
["bitfinex","SOLUSD",1740165068459,81.2,171.22,171.21,18.41664867]
["bitfinex","SOLUSD",1740165069160,81.2,171.22,171.19,18.41664867]
["bitfinex","SOLUSD",1740165070786,5.8403,171.23,171.15,0.03]
["bitfinex","SOLUSD",1740165070787,5.8411,171.2,171.15,0.03]
["bitfinex","SOLUSD",1740165070990,111.9,171.19,171.15,0.03]
["bitfinex","SOLUSD",1740165071288,111.9,171.18,171.15,0.03]
["bitfinex","SOLUSD",1740165071955,111.9,171.17,171.15,0.03]
["bitfinex","SOLUSD",1740165072205,18.64964886,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740165072858,24.49204886,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740165076669,24.49204886,171.16,171.13,0.03]
["bitfinex","SOLUSD",1740165076869,42.90939753,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740165077498,42.90939753,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740165077499,43.90939753,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740165077863,24.49274886,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740165078069,42.90939753,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740165078384,46.2906386,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740165078585,46.2906386,171.14,171.03,1.5536]
["bitfinex","SOLUSD",1740165078586,20.0,171.11,171.03,1.0537]
["bitfinex","SOLUSD",1740165078910,18.41664867,171.1,171.03,1.0537]
["bitfinex","SOLUSD",1740165079208,24.26134867,171.1,171.03,6.9005]
["bitfinex","SOLUSD",1740165080074,18.41664867,171.05,170.98,5.8483]
["bitfinex","SOLUSD",1740165080302,18.41664867,171.01,170.95,6.1202]
["bitfinex","SOLUSD",1740165080478,18.41664867,171.01,170.9,3.31764939]
["bitfinex","SOLUSD",1740165080479,18.41664867,170.99,170.91,12.0511]
["bitfinex","SOLUSD",1740165080676,18.41664867,171.01,170.91,30.46774867]
["bitfinex","SOLUSD",1740165080869,18.41664867,171.01,170.93,18.41664867]
["bitfinex","SOLUSD",1740165081075,24.49754886,171.0,170.91,12.0511]
["bitfinex","SOLUSD",1740165081297,18.41664867,170.99,170.91,30.46774867]
["bitfinex","SOLUSD",1740165081603,81.2,170.98,170.93,20.05994867]
["bitfinex","SOLUSD",1740165081768,81.2,170.98,170.95,18.41664867]
["bitfinex","SOLUSD",1740165081972,81.2,170.98,170.93,20.05994867]
["bitfinex","SOLUSD",1740165082392,81.2,170.98,170.91,12.0511]
["bitfinex","SOLUSD",1740165082600,81.2,170.97,170.91,12.0511]
["bitfinex","SOLUSD",1740165083111,81.2,171.0,170.97,0.12549]
["bitfinex","SOLUSD",1740165083313,81.2,171.02,170.99,0.12549]
["bitfinex","SOLUSD",1740165083513,30.7,171.05,171.01,18.54213867]
["bitfinex","SOLUSD",1740165083707,81.2,171.07,171.01,18.54213867]
["bitfinex","SOLUSD",1740165084297,87.0456,171.07,171.01,18.54213867]
["bitfinex","SOLUSD",1740165084615,87.0456,171.07,171.0,6.2088]
["bitfinex","SOLUSD",1740165084986,87.0456,171.07,171.01,0.12549]
["bitfinex","SOLUSD",1740165084987,18.41664867,171.06,171.01,0.12549]
["bitfinex","SOLUSD",1740165085415,24.26254867,171.06,171.01,0.12549]
["bitfinex","SOLUSD",1740165085584,81.2,171.05,171.01,24.38973867]
["bitfinex","SOLUSD",1740165085786,81.2,171.05,171.01,0.12549]
["bitfinex","SOLUSD",1740165085992,81.2,171.05,171.01,18.54213867]
["bitfinex","SOLUSD",1740165086193,81.2,171.05,171.01,0.12549]
["bitfinex","SOLUSD",1740165086796,81.2,171.05,171.01,5.97289]
["bitfinex","SOLUSD",1740165087128,81.2,171.05,171.01,24.38953867]
["bitfinex","SOLUSD",1740165087483,81.2,171.05,171.01,24.41953867]
["bitfinex","SOLUSD",1740165087684,81.2,171.05,171.01,0.15549]
["bitfinex","SOLUSD",1740165088030,81.2,171.05,171.01,24.41963867]
["bitfinex","SOLUSD",1740165088319,81.263,171.16,171.09,0.12549]
["bitfinex","SOLUSD",1740165088525,0.063,171.16,171.11,0.12549]
["bitfinex","SOLUSD",1740165089684,0.063,171.16,171.09,6.3824]
["bitfinex","SOLUSD",1740165089685,18.41664867,171.14,171.09,6.3824]
["bitfinex","SOLUSD",1740165089886,18.41664867,171.12,171.07,4.94]
["bitfinex","SOLUSD",1740165090107,18.71264886,171.16,171.05,6.3824]
["bitfinex","SOLUSD",1740165090108,18.41664867,171.1,171.05,6.3824]
["bitfinex","SOLUSD",1740165090313,18.41664867,171.1,171.06,0.12549]
["bitfinex","SOLUSD",1740165091111,111.9,171.11,171.06,0.12549]
["bitfinex","SOLUSD",1740165091315,111.9,171.11,171.06,18.54213867]
["bitfinex","SOLUSD",1740165092226,0.063,171.16,171.1,18.54213867]
["bitfinex","SOLUSD",1740165092422,0.063,171.16,171.15,0.12549]
["bitfinex","SOLUSD",1740165093619,0.063,171.16,171.15,5.96829]
["bitfinex","SOLUSD",1740165094653,0.063,171.16,171.15,24.61793886]
["bitfinex","SOLUSD",1740165094832,0.063,171.16,171.15,26.61793886]
["bitfinex","SOLUSD",1740165096133,0.063,171.16,171.15,25.61793886]
["bitfinex","SOLUSD",1740165096313,0.063,171.16,171.15,24.61793886]
["bitfinex","SOLUSD",1740165096517,0.063,171.16,171.15,25.61793886]
["bitfinex","SOLUSD",1740165096737,0.063,171.16,171.15,28.54705698]
["bitfinex","SOLUSD",1740165097035,0.063,171.16,171.15,27.54705698]
["bitfinex","SOLUSD",1740165097249,0.063,171.16,171.15,0.12549]
["bitfinex","SOLUSD",1740165098328,0.063,171.16,171.15,24.61793886]
["bitfinex","SOLUSD",1740165098537,5.839,171.27,171.19,18.77513886]
["bitfinex","SOLUSD",1740165098743,87.0384,171.28,171.22,0.12549]
["bitfinex","SOLUSD",1740165099316,116.56547988,171.28,171.18,4.94]
["bitfinex","SOLUSD",1740165099519,116.56547988,171.28,171.2,29.52707988]
["bitfinex","SOLUSD",1740165099744,116.56547988,171.28,171.21,0.12549]
["bitfinex","SOLUSD",1740165100445,131.16137988,171.28,171.21,0.12549]
["bitfinex","SOLUSD",1740165100646,111.9,171.27,171.16,18.64964886]
["bitfinex","SOLUSD",1740165100870,111.9,171.27,153.27,1.30403525]
["bitfinex","SOLUSD",1740165100871,1.0,171.12,171.03,29.55707988]
["bitfinex","SOLUSD",1740165101021,2.97479826,171.17,171.11,29.52707988]
["bitfinex","SOLUSD",1740165101225,2.97479826,171.17,171.12,4.94]
["bitfinex","SOLUSD",1740165101433,1.0,171.19,171.16,20.0]
["bitfinex","SOLUSD",1740165101747,1.0,171.19,171.14,0.12549]
["bitfinex","SOLUSD",1740165101923,1.9999,171.19,171.14,0.12549]
["bitfinex","SOLUSD",1740165102145,1.9999,171.15,171.1,6.1206]
["bitfinex","SOLUSD",1740165102350,30.52707988,171.14,171.06,10.9564]
["bitfinex","SOLUSD",1740165102645,30.52707988,171.12,171.06,10.9564]
["bitfinex","SOLUSD",1740165103022,1.0,171.12,171.07,0.12549]
["bitfinex","SOLUSD",1740165103421,1.0,171.13,171.07,29.65256988]
["bitfinex","SOLUSD",1740165103621,1.0,171.14,171.13,0.12549]
["bitfinex","SOLUSD",1740165104119,1.0,171.14,171.1,0.12549]
["bitfinex","SOLUSD",1740165104849,0.9999,171.15,171.1,0.12549]
["bitfinex","SOLUSD",1740165105028,1.0,171.14,171.1,0.12549]
["bitfinex","SOLUSD",1740165105236,0.9999,171.14,171.07,5.97069]
["bitfinex","SOLUSD",1740165105555,1.0,171.14,171.07,35.49776988]
["bitfinex","SOLUSD",1740165105922,1.9999,171.14,171.07,35.49776988]
["bitfinex","SOLUSD",1740165106338,7.843,171.14,171.07,35.49776988]
["bitfinex","SOLUSD",1740165106537,1.9999,171.14,171.1,0.12549]
["bitfinex","SOLUSD",1740165107160,1.9999,171.14,171.13,312.12549]
["bitfinex","SOLUSD",1740165107951,7.843,171.14,171.13,312.12549]
["bitfinex","SOLUSD",1740165108665,1.0,171.18,171.14,0.12549]
["bitfinex","SOLUSD",1740165108870,112.8999,171.2,171.17,0.12549]
["bitfinex","SOLUSD",1740165109170,1.0,171.21,171.18,29.52707988]
["bitfinex","SOLUSD",1740165109336,1.0,171.19,171.16,29.52707988]
["bitfinex","SOLUSD",1740165109535,1.0,171.19,171.14,34.46707988]
["bitfinex","SOLUSD",1740165109847,1.0,171.19,171.15,0.12549]
["bitfinex","SOLUSD",1740165110165,1.9999,171.19,171.15,0.12549]
["bitfinex","SOLUSD",1740165110559,0.9999,171.19,171.15,0.12549]
["bitfinex","SOLUSD",1740165110757,1.9999,171.2,171.16,29.52707988]
["bitfinex","SOLUSD",1740165111064,1.0,171.19,171.16,29.52707988]
["bitfinex","SOLUSD",1740165111262,7.841,171.2,171.16,29.52707988]
["bitfinex","SOLUSD",1740165111568,1.0,171.19,171.16,29.52707988]
["bitfinex","SOLUSD",1740165111862,1.9999,171.2,171.19,0.12549]
["bitfinex","SOLUSD",1740165112051,1.9999,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165112257,1.0629,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165112456,2.0629,171.19,171.18,312.12549]
["bitfinex","SOLUSD",1740165112769,7.9043,171.19,171.18,312.12549]
["bitfinex","SOLUSD",1740165113064,2.0629,171.19,171.18,312.12549]
["bitfinex","SOLUSD",1740165114055,7.9043,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165114980,2.0629,171.19,171.18,312.12549]
["bitfinex","SOLUSD",1740165115280,7.9043,171.19,171.18,312.12549]
["bitfinex","SOLUSD",1740165115666,7.9043,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165116274,26.55394886,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165116881,56.08102874,171.19,171.18,312.0]
["bitfinex","SOLUSD",1740165117879,56.08102874,171.19,171.1,29.52707988]
["bitfinex","SOLUSD",1740165118083,1.9999,171.12,171.06,35.54347988]
["bitfinex","SOLUSD",1740165118290,1.9999,171.12,171.06,41.38907988]
["bitfinex","SOLUSD",1740165118779,1.0,171.1,171.06,29.52707988]
["bitfinex","SOLUSD",1740165118984,1.0,171.09,171.08,312.0]
["bitfinex","SOLUSD",1740165119288,1.9999,171.09,171.08,312.0]
["bitfinex","SOLUSD",1740165121063,89.0447,171.09,171.08,312.0]
["bitfinex","SOLUSD",1740165121857,0.9999,171.08,171.03,108.03]
["bitfinex","SOLUSD",1740165122062,83.1999,171.08,171.03,108.03]
["bitfinex","SOLUSD",1740165122675,83.1999,171.08,171.04,0.12549]
["bitfinex","SOLUSD",1740165123285,89.0451,171.08,171.04,0.12549]
["bitfinex","SOLUSD",1740165123964,88.0451,171.08,171.06,0.12549]
["bitfinex","SOLUSD",1740165124169,89.0451,171.08,171.06,0.12549]
["bitfinex","SOLUSD",1740165124370,82.1999,171.08,171.06,0.12549]
["bitfinex","SOLUSD",1740165124563,83.1999,171.08,171.06,0.12549]
["bitfinex","SOLUSD",1740165124769,82.1999,171.08,171.07,29.68256988]
["bitfinex","SOLUSD",1740165126486,81.2,171.08,171.07,29.68256988]
["bitfinex","SOLUSD",1740165126684,82.1999,171.08,171.07,29.68256988]
["bitfinex","SOLUSD",1740165127787,0.9999,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740165128091,0.9999,171.12,171.11,0.12549]
["bitfinex","SOLUSD",1740165128294,81.2,171.13,171.11,312.12549]
["bitfinex","SOLUSD",1740165128504,0.9999,171.16,171.12,29.52707988]
["bitfinex","SOLUSD",1740165128705,1.0,171.15,171.12,29.52707988]
["bitfinex","SOLUSD",1740165128879,0.9999,171.13,171.12,0.12549]
["bitfinex","SOLUSD",1740165130289,6.8434,171.13,171.12,0.12549]
["bitfinex","SOLUSD",1740165131810,6.8434,171.13,171.07,0.03]
["bitfinex","SOLUSD",1740165131811,0.9999,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740165132019,0.9999,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740165132317,0.9999,171.1,171.09,0.12549]
["bitfinex","SOLUSD",1740165133704,81.2,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740165133910,81.2,171.11,171.1,29.65256988]
["bitfinex","SOLUSD",1740165135608,81.2,171.11,171.1,35.49706988]
["bitfinex","SOLUSD",1740165135824,81.2,171.11,171.1,29.65256988]
["bitfinex","SOLUSD",1740165136611,81.2,171.11,171.1,35.49706988]
["bitfinex","SOLUSD",1740165136813,1.0,171.12,171.07,312.03]
["bitfinex","SOLUSD",1740165137021,1.0,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740165137511,1.0,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165137709,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165137916,6.4105,171.13,171.08,29.55707988]
["bitfinex","SOLUSD",1740165138211,81.2,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1740165138399,81.2,171.17,171.16,0.12549]
["bitfinex","SOLUSD",1740165138978,82.1999,171.17,171.16,0.12549]
["bitfinex","SOLUSD",1740165139812,81.2,171.17,171.16,0.12549]
["bitfinex","SOLUSD",1740165139999,0.063,171.18,171.16,0.12549]
["bitfinex","SOLUSD",1740165140181,0.063,171.18,171.17,29.65256988]
["bitfinex","SOLUSD",1740165142397,0.063,171.18,171.17,35.49466988]
["bitfinex","SOLUSD",1740165143523,0.063,171.18,171.17,0.12549]
["bitfinex","SOLUSD",1740165143737,0.063,171.18,171.17,29.65256988]
["bitfinex","SOLUSD",1740165144026,0.063,171.18,171.17,35.49466988]
["bitfinex","SOLUSD",1740165144528,1.0,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1740165144737,1.9999,171.17,171.11,35.37117988]
["bitfinex","SOLUSD",1740165145020,1.9999,171.17,171.12,0.12549]
["bitfinex","SOLUSD",1740165145234,1.0,171.15,171.11,29.52707988]
["bitfinex","SOLUSD",1740165145726,1.0,171.15,171.12,0.12549]
["bitfinex","SOLUSD",1740165145928,1.9999,171.17,171.14,0.12549]
["bitfinex","SOLUSD",1740165148634,1.9999,171.15,171.11,29.52707988]
["bitfinex","SOLUSD",1740165148937,1.0,171.1,171.08,0.03]
["bitfinex","SOLUSD",1740165149101,1.0,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165150615,81.2,171.12,171.08,0.03]
["bitfinex","SOLUSD",1740165150822,112.8999,171.15,171.12,0.12549]
["bitfinex","SOLUSD",1740165151023,0.9999,171.15,171.13,29.52707988]
["bitfinex","SOLUSD",1740165152945,1.0,171.13,171.11,29.52707988]
["bitfinex","SOLUSD",1740165153242,1.0,171.12,171.11,29.52707988]
["bitfinex","SOLUSD",1740165153549,1.9999,171.12,171.11,29.65256988]
["bitfinex","SOLUSD",1740165153754,1.0,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165153925,1.9999,171.11,171.08,0.03]
["bitfinex","SOLUSD",1740165154130,1.9999,171.11,171.08,0.15549]
["bitfinex","SOLUSD",1740165154131,1.0,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165154330,1.9999,171.11,171.08,0.15549]
["bitfinex","SOLUSD",1740165154534,1.0,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165154831,0.9999,171.1,171.08,0.15549]
["bitfinex","SOLUSD",1740165155047,1.0,171.11,171.1,0.12549]
["bitfinex","SOLUSD",1740165155048,0.9999,171.11,171.1,0.12549]
["bitfinex","SOLUSD",1740165155240,1.9999,171.11,171.1,0.12549]
["bitfinex","SOLUSD",1740165155643,1.9999,171.11,171.08,0.15549]
["bitfinex","SOLUSD",1740165156035,0.9999,171.1,171.08,0.15549]
["bitfinex","SOLUSD",1740165156736,0.9999,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165157458,1.9999,171.1,171.08,0.15549]
["bitfinex","SOLUSD",1740165157659,0.9999,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165158038,1.9999,171.1,171.08,0.15549]
["bitfinex","SOLUSD",1740165158459,0.9999,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165158861,0.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165159164,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165160562,83.1999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165160762,81.2,171.09,171.08,29.68256988]
["bitfinex","SOLUSD",1740165161066,81.2,171.09,171.08,0.15549]
["bitfinex","SOLUSD",1740165161267,81.2,171.09,171.08,29.68256988]
["bitfinex","SOLUSD",1740165162360,5.8426,171.16,171.08,29.68256988]
["bitfinex","SOLUSD",1740165162361,1.0,171.15,171.09,0.12549]
["bitfinex","SOLUSD",1740165162566,1.0,171.15,171.14,0.12549]
["bitfinex","SOLUSD",1740165162738,1.9999,171.15,171.14,0.12549]
["bitfinex","SOLUSD",1740165163272,83.1999,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165163440,81.2,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165163769,82.2,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165163969,83.1999,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165164151,82.1999,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165164352,82.2,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165164656,83.1999,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165166042,0.9999,171.14,171.12,0.12549]
["bitfinex","SOLUSD",1740165166467,0.9999,171.15,171.12,0.12549]
["bitfinex","SOLUSD",1740165166675,83.1999,171.16,171.12,0.12549]
["bitfinex","SOLUSD",1740165167969,83.1999,171.16,171.12,5.96929]
["bitfinex","SOLUSD",1740165168169,82.1999,171.16,171.12,5.96929]
["bitfinex","SOLUSD",1740165168673,82.1999,171.16,171.14,0.12549]
["bitfinex","SOLUSD",1740165169073,0.25148941,171.15,171.14,0.12549]
["bitfinex","SOLUSD",1740165169273,1.25138941,171.15,171.14,0.12549]
["bitfinex","SOLUSD",1740165169788,1.9999,171.14,171.11,29.52707988]
["bitfinex","SOLUSD",1740165169978,1.9999,171.12,171.08,0.03]
["bitfinex","SOLUSD",1740165170270,1.0,171.1,171.08,0.03]
["bitfinex","SOLUSD",1740165170975,1.0,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165171275,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165171847,7.8447,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165172771,26.49434886,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165175487,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165176289,7.8447,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165176486,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165176670,0.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165176875,1.9999,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740165179290,9.7603,171.08,171.03,0.03]
["bitfinex","SOLUSD",1740165179474,0.9999,170.96,170.93,0.03]
["bitfinex","SOLUSD",1740165179678,3.6309,171.02,170.95,29.52707988]
["bitfinex","SOLUSD",1740165179885,2.6309,171.02,170.97,29.52707988]
["bitfinex","SOLUSD",1740165180090,0.9999,171.01,170.97,29.52707988]
["bitfinex","SOLUSD",1740165180591,0.9999,171.01,170.99,29.52707988]
["bitfinex","SOLUSD",1740165181064,1.9999,171.01,170.97,29.52707988]
["bitfinex","SOLUSD",1740165181265,3.6309,171.02,170.99,29.52707988]
["bitfinex","SOLUSD",1740165181563,0.9999,171.07,171.04,0.12549]
["bitfinex","SOLUSD",1740165181786,1.9999,171.11,171.07,0.12549]
["bitfinex","SOLUSD",1740165181979,0.9999,171.12,171.11,0.12549]
["bitfinex","SOLUSD",1740165182189,1.9999,171.12,171.11,0.12549]
["bitfinex","SOLUSD",1740165182981,1.9999,171.12,171.1,29.52707988]
["bitfinex","SOLUSD",1740165183581,1.9999,171.12,171.11,0.12549]
["bitfinex","SOLUSD",1740165184093,1.0,171.11,171.1,29.52707988]
["bitfinex","SOLUSD",1740165184275,0.9999,171.12,171.1,29.52707988]
["bitfinex","SOLUSD",1740165184477,1.9999,171.12,171.11,0.12549]
["bitfinex","SOLUSD",1740165184884,1.9999,171.1,171.08,29.52707988]
["bitfinex","SOLUSD",1740165185085,1.9999,171.09,171.08,29.52707988]
["bitfinex","SOLUSD",1740165186381,1.9999,171.09,171.08,29.65256988]
["bitfinex","SOLUSD",1740165186790,0.9999,171.09,171.08,29.65256988]
["bitfinex","SOLUSD",1740165187796,1.9999,171.09,171.08,29.65256988]
["bitfinex","SOLUSD",1740165188810,1.0,171.08,171.06,29.52707988]
["bitfinex","SOLUSD",1740165189015,0.9999,171.06,171.04,29.52707988]
["bitfinex","SOLUSD",1740165189386,1.9999,171.06,171.04,29.52707988]
["bitfinex","SOLUSD",1740165189713,1.9999,171.06,171.05,0.12549]
["bitfinex","SOLUSD",1740165189888,82.1999,171.08,171.05,0.12549]
["bitfinex","SOLUSD",1740165190212,81.2,171.08,171.07,29.52707988]
["bitfinex","SOLUSD",1740165190390,1.0,171.09,171.07,29.65256988]
["bitfinex","SOLUSD",1740165190590,1.9999,171.09,171.07,29.65256988]
["bitfinex","SOLUSD",1740165190798,0.9999,171.08,171.07,29.65256988]
["bitfinex","SOLUSD",1740165191084,1.9999,171.09,171.07,29.65256988]
["bitfinex","SOLUSD",1740165191287,1.0,171.09,171.07,29.65256988]
["bitfinex","SOLUSD",1740165191520,1.9999,171.09,171.07,29.65256988]
["bitfinex","SOLUSD",1740165193208,5.8442,171.11,171.07,29.65256988]
["bitfinex","SOLUSD",1740165193209,1.9999,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740165193410,0.9999,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740165193598,1.9999,171.13,171.1,0.12549]
["bitfinex","SOLUSD",1740165193800,1.9999,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740165193999,0.9999,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740165194314,1.9999,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740165194516,0.9999,171.11,171.1,0.12549]
["bitfinex","SOLUSD",1740165194818,0.9999,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740165195017,0.9999,171.1,171.09,0.12549]
["bitfinex","SOLUSD",1740165195315,1.9999,171.1,171.09,0.12549]
["bitfinex","SOLUSD",1740165195694,0.9999,171.1,171.08,0.12549]
["bitfinex","SOLUSD",1740165195910,0.9999,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740165196523,0.9999,171.12,171.1,0.12549]
["bitfinex","SOLUSD",1740165196901,1.9999,171.11,171.1,0.12549]
["bitfinex","SOLUSD",1740165197220,1.9999,171.1,171.06,29.52707988]
["bitfinex","SOLUSD",1740165197405,1.9999,171.1,171.07,0.12549]
["bitfinex","SOLUSD",1740165198124,0.9999,171.11,171.07,0.12549]
["bitfinex","SOLUSD",1740165198323,0.9999,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740165198508,1.9999,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1740165198708,0.9999,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740165199213,0.9999,171.1,171.09,0.12549]
["bitfinex","SOLUSD",1740165199406,0.9999,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740165199806,0.9999,171.1,171.09,0.12549]
["bitfinex","SOLUSD",1740165200126,0.9999,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1740165200332,0.9999,171.12,171.09,5.97019]
["bitfinex","SOLUSD",1740165201620,0.9999,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1740165201823,0.9999,171.11,171.09,0.12549]
["bitfinex","SOLUSD",1740165202703,0.9999,171.1,171.07,86.52]
["bitfinex","SOLUSD",1740165203016,1.9999,171.09,171.07,81.5]
["bitfinex","SOLUSD",1740165203404,1.9999,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165203633,1.0,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165203840,0.9999,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165204020,1.9999,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165204220,0.9999,171.1,171.08,0.12549]
["bitfinex","SOLUSD",1740165204619,0.9999,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1740165204923,0.9999,171.12,171.08,35.49766988]
["bitfinex","SOLUSD",1740165205128,0.9999,171.09,171.08,29.65256988]
["bitfinex","SOLUSD",1740165206837,0.9999,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165208137,0.9999,171.09,171.08,5.97069]
["bitfinex","SOLUSD",1740165208446,0.9999,171.09,171.08,0.12549]
["bitfinex","SOLUSD",1740165214729,0.9999,171.09,171.07,0.12549]
["bitfinex","SOLUSD",1740165215138,0.9999,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165215634,0.8999,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165215832,1.8999,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165216149,0.8999,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165217155,0.8999,171.1,171.07,5.97099]
["bitfinex","SOLUSD",1740165218449,0.8999,171.1,171.07,0.12549]
["bitfinex","SOLUSD",1740165218844,0.8999,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165219351,0.8999,171.07,171.05,81.5]
["bitfinex","SOLUSD",1740165219539,0.8999,171.06,171.05,81.5]
["bitfinex","SOLUSD",1740165219740,0.8999,171.05,171.04,0.12549]
["bitfinex","SOLUSD",1740165220857,0.8999,171.07,171.04,5.97199]
["bitfinex","SOLUSD",1740165221028,0.8999,171.07,171.06,18.5932612]
["bitfinex","SOLUSD",1740165225061,1.8999,171.07,171.06,0.12549]
["bitfinex","SOLUSD",1740165225365,7.7454,171.07,171.06,0.12549]
["bitfinex","SOLUSD",1740165225661,1.8999,171.07,171.06,0.12549]
["bitfinex","SOLUSD",1740165228170,0.8999,171.07,171.06,0.12549]
["bitfinex","SOLUSD",1740165234587,0.8999,171.07,171.06,18.5932612]
["bitfinex","SOLUSD",1740165239495,0.8999,171.07,171.06,0.12549]
["bitfinex","SOLUSD",1740165242270,0.063,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165243191,0.9629,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165243491,0.063,171.08,171.07,5.97099]
["bitfinex","SOLUSD",1740165243791,0.9629,171.08,171.07,5.97099]
["bitfinex","SOLUSD",1740165243975,0.9629,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165244168,0.063,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165244660,0.9629,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165244862,0.063,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165245069,0.063,171.08,171.07,5.97099]
["bitfinex","SOLUSD",1740165245366,0.063,171.08,171.07,6.84750668]
["bitfinex","SOLUSD",1740165245690,0.063,171.08,171.07,5.97099]
["bitfinex","SOLUSD",1740165247095,0.063,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165249502,0.9629,171.08,171.07,0.12549]
["bitfinex","SOLUSD",1740165249804,0.9629,171.08,171.05,81.5]
["bitfinex","SOLUSD",1740165249973,0.8999,171.05,171.03,18.4677712]
["bitfinex","SOLUSD",1740165250174,0.8999,171.04,171.01,105.8152712]
["bitfinex","SOLUSD",1740165250896,0.8999,171.04,171.02,0.12549]
["bitfinex","SOLUSD",1740165251307,0.8999,171.03,171.02,0.12549]
["bitfinex","SOLUSD",1740165253103,1.8999,171.03,171.02,0.12549]
["bitfinex","SOLUSD",1740165253277,0.8999,171.03,171.02,0.12549]
["bitfinex","SOLUSD",1740165253677,0.8999,171.04,171.02,0.12549]
["bitfinex","SOLUSD",1740165253876,0.8999,171.04,171.03,18.5932612]
["bitfinex","SOLUSD",1740165256415,7.7464,171.04,171.03,0.12549]
["bitfinex","SOLUSD",1740165257013,1.8999,171.04,171.03,0.12549]
["bitfinex","SOLUSD",1740165257201,0.8999,171.04,171.03,0.12549]
["bitfinex","SOLUSD",1740165257403,0.8999,171.04,171.03,18.5932612]
["bitfinex","SOLUSD",1740165258714,0.8999,171.05,171.04,0.12549]
["bitfinex","SOLUSD",1740165258893,0.8999,171.06,171.04,0.12549]
["bitfinex","SOLUSD",1740165259111,0.8999,171.06,171.05,18.5932612]
["bitfinex","SOLUSD",1740165259326,0.8999,171.06,171.05,0.12549]
["bitfinex","SOLUSD",1740165259953,1.8999,171.06,171.05,0.12549]
["bitfinex","SOLUSD",1740165260127,1.8999,171.04,171.02,0.03]
["bitfinex","SOLUSD",1740165260298,0.8999,171.04,171.02,0.15549]
["bitfinex","SOLUSD",1740165260494,0.8999,171.04,171.03,18.5932612]
["bitfinex","SOLUSD",1740165260964,1.8999,171.04,171.03,18.5932612]
["bitfinex","SOLUSD",1740165261153,1.8999,171.04,171.03,0.12549]
["bitfinex","SOLUSD",1740165261729,1.8999,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740165263039,1.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165263238,0.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165263632,1.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165263855,0.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165264072,0.8999,171.04,171.02,0.15549]
["bitfinex","SOLUSD",1740165264275,0.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165266071,0.8999,171.04,171.02,0.15549]
["bitfinex","SOLUSD",1740165266268,0.8999,171.04,171.03,18.5932612]
["bitfinex","SOLUSD",1740165269575,0.8999,171.06,171.04,0.12549]
["bitfinex","SOLUSD",1740165269788,0.8999,171.05,171.04,0.12549]
["bitfinex","SOLUSD",1740165269991,0.8999,171.06,171.04,0.12549]
["bitfinex","SOLUSD",1740165270468,0.8999,171.05,171.04,0.12549]
["bitfinex","SOLUSD",1740165270761,0.8999,171.05,171.03,11.95063016]
["bitfinex","SOLUSD",1740165270974,0.8999,171.05,171.03,17.79743016]
["bitfinex","SOLUSD",1740165272343,0.8999,171.04,171.03,11.95063016]
["bitfinex","SOLUSD",1740165273068,0.8999,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740165273567,0.8999,171.03,171.02,0.15549]
["bitfinex","SOLUSD",1740165276053,1.8999,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740165276776,7.7468,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740165277472,0.8999,170.95,170.93,18.38089939]
["bitfinex","SOLUSD",1740165277640,1.8999,170.95,170.93,18.38089939]
["bitfinex","SOLUSD",1740165277979,1.8999,170.95,170.94,0.12549]
["bitfinex","SOLUSD",1740165278773,1.8999,170.94,170.93,18.38089939]
["bitfinex","SOLUSD",1740165279510,1.8999,170.94,170.93,18.50638939]
["bitfinex","SOLUSD",1740165279687,1.8999,170.91,170.9,11.82514016]
["bitfinex","SOLUSD",1740165280798,1.8999,170.92,170.9,18.63195965]
["bitfinex","SOLUSD",1740165281104,1.8999,170.92,170.91,0.12549]
["bitfinex","SOLUSD",1740165281105,1.0,170.92,170.91,0.12549]
["bitfinex","SOLUSD",1740165282246,0.8999,170.93,170.91,0.12549]
["bitfinex","SOLUSD",1740165282534,0.8999,170.93,170.92,18.63195965]
["bitfinex","SOLUSD",1740165282902,1.8999,170.93,170.92,18.63195965]
["bitfinex","SOLUSD",1740165284391,0.8999,170.93,170.92,18.63195965]
["bitfinex","SOLUSD",1740165284599,0.8999,170.94,170.93,0.12549]
["bitfinex","SOLUSD",1740165286403,0.8999,170.94,170.93,5.97579]
["bitfinex","SOLUSD",1740165286811,1.8999,170.94,170.93,0.12549]
["bitfinex","SOLUSD",1740165287233,1.0,170.91,170.89,5.8514]
["bitfinex","SOLUSD",1740165287508,1.8999,170.92,170.89,24.35786965]
["bitfinex","SOLUSD",1740165287810,1.0,170.91,170.9,0.12549]
["bitfinex","SOLUSD",1740165288109,1.8999,170.91,170.9,0.12549]
["bitfinex","SOLUSD",1740165290816,1.8999,170.91,170.9,5.97679]
["bitfinex","SOLUSD",1740165291313,1.8999,170.91,170.9,0.12549]
["bitfinex","SOLUSD",1740165292712,1.8999,170.91,170.9,5.97679]
["bitfinex","SOLUSD",1740165293007,1.8999,170.91,170.9,0.12549]
["bitfinex","SOLUSD",1740165295129,1.8999,170.91,170.88,13.7776098]
["bitfinex","SOLUSD",1740165295130,1.8999,170.89,170.88,7.9256098]
["bitfinex","SOLUSD",1740165295300,0.8999,170.84,170.83,786.4]
["bitfinex","SOLUSD",1740165295637,1.8999,170.84,170.83,786.52549]
["bitfinex","SOLUSD",1740165296001,1.8999,170.84,170.83,786.4]
["bitfinex","SOLUSD",1740165296519,1.8999,170.84,170.83,786.52549]
["bitfinex","SOLUSD",1740165296821,0.8999,170.84,170.83,805.03195965]
["bitfinex","SOLUSD",1740165297205,0.8999,170.84,170.83,786.52549]
["bitfinex","SOLUSD",1740165297406,1.8999,170.84,170.83,786.52549]
["bitfinex","SOLUSD",1740165298213,20.40636965,170.84,170.83,786.4]
["bitfinex","SOLUSD",1740165300016,57.9082393,170.84,170.83,449.12686911]
["bitfinex","SOLUSD",1740165300316,75.8620331,170.84,170.83,11.32312306]
["bitfinex","SOLUSD",1740165300517,1.8999,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165301831,40.40636965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165302332,46.26556965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165303300,1.8999,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165304935,20.40636965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165305615,1.8999,170.67,170.66,29.39590268]
["bitfinex","SOLUSD",1740165306127,20.40636965,170.67,170.66,29.39590268]
["bitfinex","SOLUSD",1740165306516,1.8999,170.67,170.66,29.39590268]
["bitfinex","SOLUSD",1740165306837,1.8999,170.67,170.66,29.52139268]
["bitfinex","SOLUSD",1740165307045,1.8999,170.67,170.66,29.49139268]
["bitfinex","SOLUSD",1740165307324,20.40636965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165307919,26.26556965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165308606,8.7591,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165308807,27.26556965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165309128,26.26556965,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165310535,1.8999,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165310718,1.0,170.67,170.66,29.49139268]
["bitfinex","SOLUSD",1740165310917,1.8999,170.68,170.67,0.12549]
["bitfinex","SOLUSD",1740165312615,1.8999,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165312809,1.8999,170.67,170.66,59.18705489]
["bitfinex","SOLUSD",1740165313035,1.0,170.68,170.66,65.04665489]
["bitfinex","SOLUSD",1740165313233,1.8999,170.68,170.67,29.69566221]
["bitfinex","SOLUSD",1740165314524,1.8999,170.68,170.67,29.82115221]
["bitfinex","SOLUSD",1740165315524,1.8999,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165315827,7.7591,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165316634,37.45476221,170.67,170.66,29.36590268]
["bitfinex","SOLUSD",1740165317441,38.45476221,170.67,170.66,2.68e-06]
["bitfinex","SOLUSD",1740165318218,57.10441107,170.67,170.66,2.68e-06]
["bitfinex","SOLUSD",1740165318422,58.10441107,170.67,170.66,2.68e-06]
["bitfinex","SOLUSD",1740165319035,28.40874886,170.67,170.66,2.68e-06]
["bitfinex","SOLUSD",1740165319530,1.8999,170.57,170.56,786.4]
["bitfinex","SOLUSD",1740165322554,7.7625,170.57,170.56,786.4]
["bitfinex","SOLUSD",1740165322749,37.45816221,170.57,170.56,786.4]
["bitfinex","SOLUSD",1740165322952,39.45816221,170.57,170.56,754.6114]
["bitfinex","SOLUSD",1740165323168,1.0,170.34,170.28,794.9069]
["bitfinex","SOLUSD",1740165323458,1.0,170.39,170.33,29.79576221]
["bitfinex","SOLUSD",1740165323746,1.0,170.45,170.39,0.12549]
["bitfinex","SOLUSD",1740165323924,1.0,170.46,170.43,29.69566221]
["bitfinex","SOLUSD",1740165324123,1.0,170.46,170.42,6.55279]
["bitfinex","SOLUSD",1740165324124,1.8999,170.45,170.42,6.4273]
["bitfinex","SOLUSD",1740165324341,1.8999,170.43,170.42,6.4273]
["bitfinex","SOLUSD",1740165325365,0.8999,170.45,170.42,36.24845221]
["bitfinex","SOLUSD",1740165325670,1.0,170.47,170.45,0.12549]
["bitfinex","SOLUSD",1740165325836,1.0,170.48,170.47,0.12549]
["bitfinex","SOLUSD",1740165326031,1.0,170.48,170.47,312.12549]
["bitfinex","SOLUSD",1740165326844,1.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1740165327042,1.0,170.48,170.45,5.8666]
["bitfinex","SOLUSD",1740165327240,1.0,170.48,170.47,29.69566221]
["bitfinex","SOLUSD",1740165327583,1.0,170.49,170.48,0.12549]
["bitfinex","SOLUSD",1740165327734,1.8999,170.49,170.48,0.12549]
["bitfinex","SOLUSD",1740165328138,1.0,170.52,170.48,29.69566221]
["bitfinex","SOLUSD",1740165328342,1.8999,170.52,170.51,29.69566221]
["bitfinex","SOLUSD",1740165329060,1.0,170.52,170.51,29.82115221]
["bitfinex","SOLUSD",1740165329557,1.0,170.53,170.51,29.82115221]
["bitfinex","SOLUSD",1740165329758,1.0,170.54,170.52,29.82115221]
["bitfinex","SOLUSD",1740165329943,1.0,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1740165330143,1.0,170.47,170.46,29.69566221]
["bitfinex","SOLUSD",1740165330353,1.8999,170.47,170.46,29.69566221]
["bitfinex","SOLUSD",1740165330536,5.76369215,170.51,170.46,29.69566221]
["bitfinex","SOLUSD",1740165330936,5.8643,170.53,170.46,29.69566221]
["bitfinex","SOLUSD",1740165331149,5.8643,170.53,170.42,119.7473]
["bitfinex","SOLUSD",1740165331150,5.8643,170.53,170.48,29.69566221]
["bitfinex","SOLUSD",1740165331357,5.8643,170.53,170.48,29.72566221]
["bitfinex","SOLUSD",1740165331563,81.2,170.54,170.5,29.69566221]
["bitfinex","SOLUSD",1740165331740,81.2,170.57,170.52,29.69566221]
["bitfinex","SOLUSD",1740165331945,81.2,170.57,170.54,29.69566221]
["bitfinex","SOLUSD",1740165332237,87.0627,170.57,170.54,29.69566221]
["bitfinex","SOLUSD",1740165332850,87.0627,170.57,170.52,29.69566221]
["bitfinex","SOLUSD",1740165333082,87.0627,170.57,170.54,29.69566221]
["bitfinex","SOLUSD",1740165333247,81.2,170.56,170.54,29.69566221]
["bitfinex","SOLUSD",1740165333563,81.2,170.55,170.5,29.69566221]
["bitfinex","SOLUSD",1740165333741,81.2,170.55,170.52,29.69566221]
["bitfinex","SOLUSD",1740165334338,87.0637,170.54,170.52,29.69566221]
["bitfinex","SOLUSD",1740165334967,81.2,170.54,170.52,29.69566221]
["bitfinex","SOLUSD",1740165336054,81.2,170.54,170.52,341.69566221]
["bitfinex","SOLUSD",1740165336374,87.0638,170.54,170.52,341.69566221]
["bitfinex","SOLUSD",1740165336994,87.0638,170.54,170.52,29.69566221]
["bitfinex","SOLUSD",1740165337204,87.0638,170.54,170.5,29.69566221]
["bitfinex","SOLUSD",1740165338177,87.0638,170.54,170.52,29.69566221]
["bitfinex","SOLUSD",1740165339250,81.2,170.6,170.53,0.12549]
["bitfinex","SOLUSD",1740165339455,5.862,170.59,170.54,29.69566221]
["bitfinex","SOLUSD",1740165339664,87.062,170.59,170.54,29.69566221]
["bitfinex","SOLUSD",1740165340283,101.717,170.59,170.54,29.69566221]
["bitfinex","SOLUSD",1740165340465,101.717,170.59,170.52,29.69566221]
["bitfinex","SOLUSD",1740165340782,111.9,170.58,170.52,29.69566221]
["bitfinex","SOLUSD",1740165341080,111.9,170.58,170.5,29.69566221]
["bitfinex","SOLUSD",1740165341264,81.2,170.57,170.5,29.69566221]
["bitfinex","SOLUSD",1740165342591,5.863,170.56,170.5,29.69566221]
["bitfinex","SOLUSD",1740165342774,5.863,170.56,170.48,0.03]
["bitfinex","SOLUSD",1740165342954,5.863,170.56,170.5,29.69566221]
["bitfinex","SOLUSD",1740165343305,20.5205,170.56,170.5,29.69566221]
["bitfinex","SOLUSD",1740165343685,111.9,170.55,170.48,0.03]
["bitfinex","SOLUSD",1740165343904,142.59566221,170.54,170.48,0.03]
["bitfinex","SOLUSD",1740165344114,111.9,170.53,170.48,0.03]
["bitfinex","SOLUSD",1740165344315,111.9,170.52,170.48,0.03]
["bitfinex","SOLUSD",1740165344605,87.0647,170.51,170.48,0.03]
["bitfinex","SOLUSD",1740165344817,81.2,170.5,170.48,0.03]
["bitfinex","SOLUSD",1740165344985,81.2,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1740165345312,31.69566221,170.5,170.48,0.0001]
["bitfinex","SOLUSD",1740165346303,5.8654,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1740165350067,7.8654,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1740165350264,26.51504886,170.49,170.48,0.0001]
["bitfinex","SOLUSD",1740165350777,20.0,170.44,170.38,29.69566221]
["bitfinex","SOLUSD",1740165351155,20.0,170.44,170.32,93.9969]
["bitfinex","SOLUSD",1740165351356,20.0,170.46,170.37,29.69566221]
["bitfinex","SOLUSD",1740165351593,49.69566221,170.46,170.37,29.69566221]
["bitfinex","SOLUSD",1740165351762,50.69566221,170.46,170.33,18.77513886]
["bitfinex","SOLUSD",1740165351953,29.69566221,170.44,170.36,29.69566221]
["bitfinex","SOLUSD",1740165352367,5.8675,170.43,170.36,29.69566221]
["bitfinex","SOLUSD",1740165352657,29.69566221,170.42,170.34,29.69566221]
["bitfinex","SOLUSD",1740165354584,29.69566221,170.4,170.32,6.6257]
["bitfinex","SOLUSD",1740165354808,29.69566221,170.4,170.32,36.32136221]
["bitfinex","SOLUSD",1740165354986,30.69566221,170.4,170.32,6.6257]
["bitfinex","SOLUSD",1740165355175,33.56523944,170.4,170.32,6.6257]
["bitfinex","SOLUSD",1740165355495,5.8682,170.41,170.34,29.69566221]
["bitfinex","SOLUSD",1740165356590,20.5374,170.42,170.34,29.69566221]
["bitfinex","SOLUSD",1740165357477,29.69566221,170.41,170.33,0.12549]
["bitfinex","SOLUSD",1740165357789,29.69566221,170.41,170.34,0.03]
["bitfinex","SOLUSD",1740165357975,5.8685,170.4,170.34,0.03]
["bitfinex","SOLUSD",1740165358176,29.69566221,170.39,170.34,0.03]
["bitfinex","SOLUSD",1740165358384,20.5398,170.4,170.34,0.03]
["bitfinex","SOLUSD",1740165360195,25.8696,170.37,170.34,0.03]
["bitfinex","SOLUSD",1740165360397,5.8696,170.37,170.34,0.03]
["bitfinex","SOLUSD",1740165361298,20.0,170.35,170.34,0.03]
["bitfinex","SOLUSD",1740165362391,25.8702,170.35,170.34,0.03]
["bitfinex","SOLUSD",1740165362995,110.89566221,170.4,170.34,0.03]
["bitfinex","SOLUSD",1740165363177,2.0,170.36,170.28,786.7]
["bitfinex","SOLUSD",1740165363377,5.04,170.37,170.28,786.7]
["bitfinex","SOLUSD",1740165363577,34.73566221,170.37,170.28,816.39566221]
["bitfinex","SOLUSD",1740165363794,5.04,170.37,170.3,29.69566221]
["bitfinex","SOLUSD",1740165363995,5.04,170.37,170.31,0.12549]
["bitfinex","SOLUSD",1740165364179,5.8706,170.34,170.28,786.7]
["bitfinex","SOLUSD",1740165364580,20.5471,170.34,170.28,786.7]
["bitfinex","SOLUSD",1740165364992,20.0,170.3,170.28,786.7]
["bitfinex","SOLUSD",1740165365219,50.69566221,170.29,170.28,725.3332]
["bitfinex","SOLUSD",1740165365508,81.39132442,170.29,170.28,383.76235049]
["bitfinex","SOLUSD",1740165365718,51.69566221,170.29,170.28,345.51315049]
["bitfinex","SOLUSD",1740165365917,51.69566221,170.29,170.28,242.85877834]
["bitfinex","SOLUSD",1740165366206,50.69566221,170.29,170.28,241.24377834]
["bitfinex","SOLUSD",1740165366379,51.69566221,170.29,170.28,241.24377834]
["bitfinex","SOLUSD",1740165366582,50.69566221,170.29,170.28,186.38980619]
["bitfinex","SOLUSD",1740165366811,105.91327328,170.29,170.28,168.13180619]
["bitfinex","SOLUSD",1740165367005,105.91327328,170.29,170.28,159.00280619]
["bitfinex","SOLUSD",1740165367209,56.56796221,170.29,170.28,159.00280619]
["bitfinex","SOLUSD",1740165367391,86.26362442,170.29,170.28,159.00280619]
["bitfinex","SOLUSD",1740165367783,56.56796221,170.29,170.28,159.00280619]
["bitfinex","SOLUSD",1740165368003,105.91327328,170.29,170.28,15.44664428]
["bitfinex","SOLUSD",1740165368411,87.26362442,170.29,170.28,15.44664428]
["bitfinex","SOLUSD",1740165368593,55.56796221,170.29,170.28,15.44664428]
["bitfinex","SOLUSD",1740165369308,1.0,170.28,170.17,2.89357571]
["bitfinex","SOLUSD",1740165369613,29.69566221,170.23,170.17,2.89357571]
["bitfinex","SOLUSD",1740165370100,29.69566221,170.21,170.17,2.89357571]
["bitfinex","SOLUSD",1740165370303,29.69566221,170.21,170.14,29.69566221]
["bitfinex","SOLUSD",1740165370620,35.57076221,170.21,170.13,7.7111]
["bitfinex","SOLUSD",1740165370907,35.57076221,170.21,170.13,37.40676221]
["bitfinex","SOLUSD",1740165371889,29.69566221,170.19,170.13,7.7111]
["bitfinex","SOLUSD",1740165372408,5.8761,170.18,170.13,7.7111]
["bitfinex","SOLUSD",1740165373114,35.57156221,170.19,170.13,7.7111]
["bitfinex","SOLUSD",1740165373406,29.69566221,170.2,170.13,7.7111]
["bitfinex","SOLUSD",1740165374110,2.93527507,170.24,170.15,29.69566221]
["bitfinex","SOLUSD",1740165374300,8.80937507,170.24,170.13,7.7111]
["bitfinex","SOLUSD",1740165374492,29.69566221,170.22,170.14,29.69566221]
["bitfinex","SOLUSD",1740165374917,29.69566221,170.22,170.13,13.5889]
["bitfinex","SOLUSD",1740165375215,29.69566221,170.22,170.13,7.7111]
["bitfinex","SOLUSD",1740165375423,29.69566221,170.2,170.13,37.40676221]
["bitfinex","SOLUSD",1740165376128,38.50503728,170.24,170.17,29.69566221]
["bitfinex","SOLUSD",1740165376429,29.69566221,170.22,170.13,7.7111]
["bitfinex","SOLUSD",1740165376594,29.69566221,170.2,170.13,7.7111]
["bitfinex","SOLUSD",1740165378227,29.69566221,170.2,170.13,37.40676221]
["bitfinex","SOLUSD",1740165378404,5.8757,170.19,170.13,37.40676221]
["bitfinex","SOLUSD",1740165378605,18.62037507,170.24,170.13,37.40676221]
["bitfinex","SOLUSD",1740165378606,29.69566221,170.21,170.13,37.40676221]
["bitfinex","SOLUSD",1740165379688,29.69566221,170.21,170.13,7.7111]
["bitfinex","SOLUSD",1740165379894,20.5604,170.23,170.14,29.69566221]
["bitfinex","SOLUSD",1740165380292,20.5604,170.23,170.18,29.69566221]
["bitfinex","SOLUSD",1740165380293,5.8744,170.23,170.18,29.69566221]
["bitfinex","SOLUSD",1740165380508,5.8744,170.23,170.16,29.69566221]
["bitfinex","SOLUSD",1740165381096,5.8744,170.23,170.18,29.69566221]
["bitfinex","SOLUSD",1740165381615,5.8733,170.26,170.13,13.5886]
["bitfinex","SOLUSD",1740165381917,5.8733,170.26,170.19,29.69566221]
["bitfinex","SOLUSD",1740165382309,5.874,170.24,170.19,29.69566221]
["bitfinex","SOLUSD",1740165382792,29.69566221,170.23,170.15,29.69566221]
["bitfinex","SOLUSD",1740165382997,20.5591,170.24,170.19,29.69566221]
["bitfinex","SOLUSD",1740165382998,5.874,170.24,170.19,29.69566221]
["bitfinex","SOLUSD",1740165383396,34.99566221,170.28,170.21,29.69566221]
["bitfinex","SOLUSD",1740165383397,87.0733,170.26,170.21,29.69566221]
["bitfinex","SOLUSD",1740165383916,81.2,170.26,170.21,29.69566221]
["bitfinex","SOLUSD",1740165384124,81.2,170.26,170.23,29.69566221]
["bitfinex","SOLUSD",1740165384926,81.2,170.3,170.25,29.69566221]
["bitfinex","SOLUSD",1740165385424,87.0714,170.32,170.27,29.69566221]
["bitfinex","SOLUSD",1740165385823,81.2,170.32,170.29,29.69566221]
["bitfinex","SOLUSD",1740165386239,81.2,170.32,170.31,29.69566221]
["bitfinex","SOLUSD",1740165386403,0.063,170.35,170.31,29.69566221]
["bitfinex","SOLUSD",1740165386721,0.063,170.35,170.34,29.69566221]
["bitfinex","SOLUSD",1740165387645,5.9332,170.35,170.32,6.4332]
["bitfinex","SOLUSD",1740165387829,29.69566221,170.33,170.28,6.3849]
["bitfinex","SOLUSD",1740165388041,81.2,170.32,170.28,6.3849]
["bitfinex","SOLUSD",1740165388722,0.063,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1740165388927,0.063,170.35,170.34,29.69566221]
["bitfinex","SOLUSD",1740165389244,81.2,170.43,170.37,0.12549]
["bitfinex","SOLUSD",1740165389408,81.2,170.43,170.39,29.69566221]
["bitfinex","SOLUSD",1740165389610,81.2,170.46,170.41,29.69566221]
["bitfinex","SOLUSD",1740165389919,81.2,170.46,170.45,29.69566221]
["bitfinex","SOLUSD",1740165390108,87.0652,170.5,170.45,29.69566221]
["bitfinex","SOLUSD",1740165390308,81.2,170.49,170.37,111.19566221]
["bitfinex","SOLUSD",1740165390529,87.0657,170.48,170.42,29.69566221]
["bitfinex","SOLUSD",1740165391027,29.69566221,170.45,170.38,29.69566221]
["bitfinex","SOLUSD",1740165391211,81.2,170.44,170.38,29.69566221]
["bitfinex","SOLUSD",1740165391406,29.69566221,170.43,170.36,6.3494]
["bitfinex","SOLUSD",1740165391603,60.39566221,170.43,170.36,6.3494]
["bitfinex","SOLUSD",1740165392735,5.8678,170.42,170.38,29.69566221]
["bitfinex","SOLUSD",1740165392917,5.8678,170.42,170.36,6.3494]
["bitfinex","SOLUSD",1740165393110,29.69566221,170.41,170.36,6.3494]
["bitfinex","SOLUSD",1740165393311,111.9,170.4,170.36,6.3494]
["bitfinex","SOLUSD",1740165393714,111.9,170.4,170.36,36.04506221]
["bitfinex","SOLUSD",1740165394536,5.8688,170.39,170.34,29.69566221]
["bitfinex","SOLUSD",1740165394845,35.56446221,170.39,170.33,1.7653]
["bitfinex","SOLUSD",1740165395340,20.541,170.39,170.33,1.7653]
["bitfinex","SOLUSD",1740165397130,20.541,170.39,170.33,1.7953]
["bitfinex","SOLUSD",1740165397346,87.0693,170.38,170.34,29.69566221]
["bitfinex","SOLUSD",1740165397510,87.0693,170.38,170.33,1.7953]
["bitfinex","SOLUSD",1740165398363,87.0693,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165398508,101.7423,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165398708,131.43796221,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165399131,101.7423,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165399356,87.0693,170.38,170.33,29.72566221]
["bitfinex","SOLUSD",1740165399662,29.69566221,170.4,170.33,29.72566221]
["bitfinex","SOLUSD",1740165399663,87.0686,170.4,170.35,29.69566221]
["bitfinex","SOLUSD",1740165399861,5.8682,170.41,170.37,29.69566221]
["bitfinex","SOLUSD",1740165400175,81.2,170.44,170.39,29.69566221]
["bitfinex","SOLUSD",1740165400381,81.2,170.46,170.42,29.69566221]
["bitfinex","SOLUSD",1740165400541,87.0655,170.49,170.44,29.69566221]
["bitfinex","SOLUSD",1740165400747,81.2,170.49,170.46,29.69566221]
["bitfinex","SOLUSD",1740165401241,48.330433,170.51,170.42,0.12549]
["bitfinex","SOLUSD",1740165401242,5.8648,170.51,170.42,81.62549]
["bitfinex","SOLUSD",1740165401446,81.2,170.52,170.47,29.69566221]
["bitfinex","SOLUSD",1740165401643,0.063,170.53,170.49,29.69566221]
["bitfinex","SOLUSD",1740165401868,5.9271,170.53,170.49,29.69566221]
["bitfinex","SOLUSD",1740165402864,0.063,170.53,170.49,29.69566221]
["bitfinex","SOLUSD",1740165403774,0.063,170.53,170.51,29.69566221]
["bitfinex","SOLUSD",1740165403981,0.063,170.53,170.49,6.8426]
["bitfinex","SOLUSD",1740165404188,0.063,170.53,170.49,36.53826221]
["bitfinex","SOLUSD",1740165404693,0.063,170.53,170.51,29.69566221]
["bitfinex","SOLUSD",1740165405891,0.063,170.53,170.52,29.69566221]
["bitfinex","SOLUSD",1740165406892,0.063,170.53,170.5,31.40236221]
["bitfinex","SOLUSD",1740165407090,0.063,170.53,170.5,1.7067]
["bitfinex","SOLUSD",1740165407300,0.063,170.53,170.49,6.8426]
["bitfinex","SOLUSD",1740165407994,81.2,170.52,170.45,29.69566221]
["bitfinex","SOLUSD",1740165408301,81.2,170.51,170.45,29.69566221]
["bitfinex","SOLUSD",1740165408499,81.2,170.51,170.44,38.49646221]
["bitfinex","SOLUSD",1740165408870,5.8651,170.5,170.44,38.49646221]
["bitfinex","SOLUSD",1740165410004,5.8651,170.5,170.46,29.69566221]
["bitfinex","SOLUSD",1740165410711,5.8651,170.5,170.44,8.8008]
["bitfinex","SOLUSD",1740165411587,5.8644,170.52,170.45,0.12549]
["bitfinex","SOLUSD",1740165412096,5.8644,170.52,170.44,14.6679]
["bitfinex","SOLUSD",1740165412887,87.1271,170.53,170.45,0.12549]
["bitfinex","SOLUSD",1740165413062,87.1271,170.53,170.45,5.99199]
["bitfinex","SOLUSD",1740165414993,0.063,170.53,170.45,88.49199]
["bitfinex","SOLUSD",1740165415196,0.063,170.53,170.45,102.15899]
["bitfinex","SOLUSD",1740165415393,0.063,170.53,170.45,103.15899]
["bitfinex","SOLUSD",1740165416814,0.063,170.53,170.45,87.49199]
["bitfinex","SOLUSD",1740165417510,0.063,170.53,170.45,0.12549]
["bitfinex","SOLUSD",1740165418901,0.063,170.53,170.45,5.99219]
["bitfinex","SOLUSD",1740165419516,0.063,170.53,170.45,0.12549]
["bitfinex","SOLUSD",1740165419717,0.063,170.53,170.45,5.99229]
["bitfinex","SOLUSD",1740165420218,0.063,170.53,170.45,0.12549]
["bitfinex","SOLUSD",1740165421008,81.2,170.52,170.44,8.8008]
["bitfinex","SOLUSD",1740165421595,81.2,170.51,170.44,8.8008]
["bitfinex","SOLUSD",1740165422499,20.529,170.49,170.4,6.6787]
["bitfinex","SOLUSD",1740165422697,81.2,170.48,170.4,6.6787]
["bitfinex","SOLUSD",1740165423005,81.2,170.47,170.41,0.12549]
["bitfinex","SOLUSD",1740165423395,81.2,170.52,170.41,82.62549]
["bitfinex","SOLUSD",1740165423706,81.2,170.52,170.43,0.12549]
["bitfinex","SOLUSD",1740165423911,81.2,170.52,170.49,6.951]
["bitfinex","SOLUSD",1740165424218,5.927,170.53,170.49,6.951]
["bitfinex","SOLUSD",1740165424606,111.9,170.52,170.44,6.9032]
["bitfinex","SOLUSD",1740165424921,111.9,170.51,170.44,6.9032]
["bitfinex","SOLUSD",1740165425306,81.2,170.5,170.44,6.9032]
["bitfinex","SOLUSD",1740165425513,30.763,170.52,170.45,0.12549]
["bitfinex","SOLUSD",1740165425514,81.2,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1740165426314,0.063,170.52,170.45,0.12549]
["bitfinex","SOLUSD",1740165426516,0.063,170.52,170.47,0.12549]
["bitfinex","SOLUSD",1740165427105,0.063,170.52,170.44,88.4032]
["bitfinex","SOLUSD",1740165427618,81.2,170.51,170.45,0.12549]
["bitfinex","SOLUSD",1740165428217,81.2,170.5,170.44,6.9032]
["bitfinex","SOLUSD",1740165428621,5.8654,170.49,170.44,6.9032]
["bitfinex","SOLUSD",1740165429227,5.8654,170.49,170.42,1.8128]
["bitfinex","SOLUSD",1740165429228,81.2,170.48,170.42,1.8128]
["bitfinex","SOLUSD",1740165429426,81.2,170.47,170.42,1.8128]
["bitfinex","SOLUSD",1740165429827,81.2,170.47,170.4,6.6502]
["bitfinex","SOLUSD",1740165430712,5.8664,170.46,170.4,6.6502]
["bitfinex","SOLUSD",1740165430912,20.5325,170.46,170.4,6.6502]
["bitfinex","SOLUSD",1740165431911,111.9,170.45,170.38,110.1947]
["bitfinex","SOLUSD",1740165432111,111.9,170.45,170.35,6.7204]
["bitfinex","SOLUSD",1740165432112,111.9,170.44,170.35,6.7204]
["bitfinex","SOLUSD",1740165432413,20.0,170.4,170.35,0.03]
["bitfinex","SOLUSD",1740165432628,5.8692,170.38,170.35,0.03]
["bitfinex","SOLUSD",1740165433334,81.2,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740165433922,81.2,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165434117,20.0,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165434321,20.0,170.36,170.33,0.03]
["bitfinex","SOLUSD",1740165434844,5.8702,170.35,170.33,0.03]
["bitfinex","SOLUSD",1740165436650,5.8695,170.37,170.33,0.03]
["bitfinex","SOLUSD",1740165436819,20.5434,170.37,170.33,0.03]
["bitfinex","SOLUSD",1740165438137,5.8695,170.37,170.33,0.03]
["bitfinex","SOLUSD",1740165439226,81.2,170.35,170.33,0.03]
["bitfinex","SOLUSD",1740165439849,81.2,170.39,170.33,0.03]
["bitfinex","SOLUSD",1740165441239,81.2,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1740165442222,87.0683,170.41,170.36,1.7031]
["bitfinex","SOLUSD",1740165442861,81.2,170.4,170.36,1.7031]
["bitfinex","SOLUSD",1740165443160,5.8688,170.39,170.36,1.7031]
["bitfinex","SOLUSD",1740165443326,81.2,170.4,170.37,0.12549]
["bitfinex","SOLUSD",1740165444353,87.0688,170.4,170.36,1.7031]
["bitfinex","SOLUSD",1740165444717,87.0688,170.4,170.33,0.03]
["bitfinex","SOLUSD",1740165445049,5.8692,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165445617,81.2,170.39,170.33,0.03]
["bitfinex","SOLUSD",1740165445953,87.0688,170.39,170.33,0.03]
["bitfinex","SOLUSD",1740165446143,81.2,170.38,170.33,0.03]
["bitfinex","SOLUSD",1740165447047,5.8695,170.37,170.33,0.03]
["bitfinex","SOLUSD",1740165447626,81.2,170.42,170.33,0.03]
["bitfinex","SOLUSD",1740165447856,81.2,170.42,170.36,6.7026]
["bitfinex","SOLUSD",1740165448151,87.0681,170.42,170.36,6.7026]
["bitfinex","SOLUSD",1740165448543,87.0681,170.42,170.37,0.12549]
["bitfinex","SOLUSD",1740165448735,81.2,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1740165448932,81.2,170.48,170.37,81.62549]
["bitfinex","SOLUSD",1740165449143,87.0661,170.47,170.39,0.12549]
["bitfinex","SOLUSD",1740165449542,87.0658,170.48,170.41,0.12549]
["bitfinex","SOLUSD",1740165450660,87.0658,170.48,170.41,5.99359]
["bitfinex","SOLUSD",1740165450955,87.0658,170.48,170.41,0.12549]
["bitfinex","SOLUSD",1740165451471,81.2,170.48,170.41,0.12549]
["bitfinex","SOLUSD",1740165454256,81.2,170.48,170.42,7.2474]
["bitfinex","SOLUSD",1740165454454,81.2,170.48,170.43,0.12549]
["bitfinex","SOLUSD",1740165454664,81.2,170.5,170.43,0.12549]
["bitfinex","SOLUSD",1740165455663,81.2,170.5,170.42,7.2474]
["bitfinex","SOLUSD",1740165456052,20.0,170.47,170.42,7.2474]
["bitfinex","SOLUSD",1740165456247,81.2,170.46,170.4,1.6453]
["bitfinex","SOLUSD",1740165456462,81.2,170.45,170.38,1.7993]
["bitfinex","SOLUSD",1740165456655,81.2,170.46,170.39,0.12549]
["bitfinex","SOLUSD",1740165456860,81.2,170.45,170.38,1.7993]
["bitfinex","SOLUSD",1740165457249,81.2,170.45,170.39,0.12549]
["bitfinex","SOLUSD",1740165457552,81.2,170.47,170.39,0.12549]
["bitfinex","SOLUSD",1740165457978,81.2,170.51,170.39,82.62549]
["bitfinex","SOLUSD",1740165458287,81.2,170.51,170.43,0.12549]
["bitfinex","SOLUSD",1740165461167,111.9,170.5,170.42,1.6452]
["bitfinex","SOLUSD",1740165461366,111.9,170.5,170.43,0.12549]
["bitfinex","SOLUSD",1740165462460,111.9,170.5,170.42,1.6452]
["bitfinex","SOLUSD",1740165462669,81.2,170.49,170.42,1.6452]
["bitfinex","SOLUSD",1740165463372,20.0,170.46,170.42,1.6452]
["bitfinex","SOLUSD",1740165463563,20.0,170.45,170.4,6.7453]
["bitfinex","SOLUSD",1740165463771,30.7,170.46,170.4,6.7453]
["bitfinex","SOLUSD",1740165463964,30.7,170.46,170.38,1.7548]
["bitfinex","SOLUSD",1740165464160,111.9,170.45,170.39,0.12549]
["bitfinex","SOLUSD",1740165466157,20.0,170.42,170.38,1.7548]
["bitfinex","SOLUSD",1740165466362,20.0,170.42,170.36,7.2297]
["bitfinex","SOLUSD",1740165467186,20.0,170.44,170.36,7.2297]
["bitfinex","SOLUSD",1740165468194,20.0,170.42,170.36,7.2297]
["bitfinex","SOLUSD",1740165468577,18.64964886,170.43,170.35,0.03]
["bitfinex","SOLUSD",1740165468781,1.0,170.42,170.35,0.03]
["bitfinex","SOLUSD",1740165468982,20.0,170.38,170.35,0.03]
["bitfinex","SOLUSD",1740165469198,20.0,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740165470290,81.2,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165472772,20.0,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165473081,69.34964886,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165473464,70.34964886,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165473667,39.64964886,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165474403,44.51954886,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165474575,59.19434886,170.36,170.26,0.12549]
["bitfinex","SOLUSD",1740165475087,40.5447,170.36,170.26,0.12549]
["bitfinex","SOLUSD",1740165476082,40.5447,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165476289,5.8699,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740165476911,20.5447,170.36,170.26,5.8732]
["bitfinex","SOLUSD",1740165477198,20.5447,170.36,170.27,0.12549]
["bitfinex","SOLUSD",1740165477701,20.5447,170.36,170.25,8.2185]
["bitfinex","SOLUSD",1740165477906,40.5447,170.36,170.25,14.0921]
["bitfinex","SOLUSD",1740165478105,40.5447,170.36,170.26,0.12549]
["bitfinex","SOLUSD",1740165478774,40.5447,170.36,170.26,5.99869]
["bitfinex","SOLUSD",1740165478982,40.5447,170.36,170.26,0.12549]
["bitfinex","SOLUSD",1740165479386,25.8699,170.36,170.26,5.99859]
["bitfinex","SOLUSD",1740165480878,5.8699,170.36,170.26,5.99859]
["bitfinex","SOLUSD",1740165481073,81.2,170.39,170.28,1.0]
["bitfinex","SOLUSD",1740165481293,5.8685,170.4,170.31,0.12549]
["bitfinex","SOLUSD",1740165481472,5.8685,170.4,170.31,81.62549]
["bitfinex","SOLUSD",1740165481869,20.0,170.37,170.3,8.3905]
["bitfinex","SOLUSD",1740165482091,20.0,170.36,170.3,8.3905]
["bitfinex","SOLUSD",1740165482297,81.2,170.35,170.3,8.3905]
["bitfinex","SOLUSD",1740165482479,5.8706,170.34,170.3,8.3905]
["bitfinex","SOLUSD",1740165483000,5.8706,170.34,170.31,0.12549]
["bitfinex","SOLUSD",1740165483880,81.2,170.35,170.31,0.12549]
["bitfinex","SOLUSD",1740165484080,5.8688,170.39,170.31,81.62549]
["bitfinex","SOLUSD",1740165484284,0.063,170.42,170.35,0.12549]
["bitfinex","SOLUSD",1740165486402,5.9308,170.42,170.35,0.12549]
["bitfinex","SOLUSD",1740165487192,20.6004,170.42,170.35,0.12549]
["bitfinex","SOLUSD",1740165487395,81.2,170.41,170.32,0.12549]
["bitfinex","SOLUSD",1740165487911,81.2,170.41,170.31,0.12549]
["bitfinex","SOLUSD",1740165488104,81.2,170.4,170.31,81.62549]
["bitfinex","SOLUSD",1740165488302,81.2,170.4,170.31,82.62549]
["bitfinex","SOLUSD",1740165488513,81.2,170.4,170.33,0.12549]
["bitfinex","SOLUSD",1740165489229,81.2,170.4,170.31,81.5]
["bitfinex","SOLUSD",1740165489230,87.0686,170.4,170.31,81.5]
["bitfinex","SOLUSD",1740165489436,87.0686,170.4,170.32,0.12549]
["bitfinex","SOLUSD",1740165491218,101.7399,170.4,170.32,0.12549]
["bitfinex","SOLUSD",1740165491408,20.0,170.37,170.3,8.3905]
["bitfinex","SOLUSD",1740165491610,20.0,170.37,170.31,0.12549]
["bitfinex","SOLUSD",1740165492635,5.8699,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1740165492848,20.5447,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1740165493007,81.2,170.35,170.3,8.3905]
["bitfinex","SOLUSD",1740165493513,81.2,170.35,170.31,0.12549]
["bitfinex","SOLUSD",1740165493712,5.8699,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1740165494434,87.0699,170.36,170.3,8.3905]
["bitfinex","SOLUSD",1740165494609,101.7447,170.36,170.3,8.3905]
["bitfinex","SOLUSD",1740165495330,20.0,170.32,170.25,81.5]
["bitfinex","SOLUSD",1740165495519,111.9,170.31,170.25,8.7751]
["bitfinex","SOLUSD",1740165495922,20.0,170.27,170.19,8.3389]
["bitfinex","SOLUSD",1740165496230,101.2,170.27,170.19,8.3389]
["bitfinex","SOLUSD",1740165496431,5.8733,170.26,170.19,8.3389]
["bitfinex","SOLUSD",1740165496813,20.5567,170.26,170.19,8.3389]
["bitfinex","SOLUSD",1740165497219,81.2,170.25,170.19,8.3389]
["bitfinex","SOLUSD",1740165497434,20.0,170.22,170.14,90.3254]
["bitfinex","SOLUSD",1740165497735,81.2,170.21,170.15,0.12549]
["bitfinex","SOLUSD",1740165498637,5.8754,170.2,170.15,0.12549]
["bitfinex","SOLUSD",1740165499436,81.2,170.19,170.14,8.8254]
["bitfinex","SOLUSD",1740165500717,5.8761,170.18,170.14,8.8254]
["bitfinex","SOLUSD",1740165501537,5.875,170.21,170.15,18.77513886]
["bitfinex","SOLUSD",1740165501918,5.875,170.21,170.15,0.12549]
["bitfinex","SOLUSD",1740165502233,20.5627,170.21,170.15,0.12549]
["bitfinex","SOLUSD",1740165502732,5.8757,170.19,170.14,8.8254]
["bitfinex","SOLUSD",1740165502910,81.2,170.18,170.1,6.61]
["bitfinex","SOLUSD",1740165503114,81.2,170.17,170.1,6.61]
["bitfinex","SOLUSD",1740165503340,5.8757,170.19,170.11,18.77513886]
["bitfinex","SOLUSD",1740165504145,5.8757,170.19,170.11,0.12549]
["bitfinex","SOLUSD",1740165504650,5.874,170.24,170.11,107.15333886]
["bitfinex","SOLUSD",1740165504947,20.5591,170.24,170.11,107.15333886]
["bitfinex","SOLUSD",1740165505134,20.5591,170.24,170.11,106.15333886]
["bitfinex","SOLUSD",1740165506342,20.5591,170.24,170.11,107.15333886]
["bitfinex","SOLUSD",1740165507058,20.5591,170.24,170.15,0.12549]
["bitfinex","SOLUSD",1740165507947,81.2,170.23,170.15,0.12549]
["bitfinex","SOLUSD",1740165508139,5.8747,170.22,170.16,1.6487]
["bitfinex","SOLUSD",1740165508947,5.8747,170.22,170.17,0.12549]
["bitfinex","SOLUSD",1740165509556,87.0744,170.23,170.18,7.0311]
["bitfinex","SOLUSD",1740165509733,5.8733,170.26,170.19,0.12549]
["bitfinex","SOLUSD",1740165510151,5.8733,170.26,170.19,18.77513886]
["bitfinex","SOLUSD",1740165510544,5.8729,170.28,170.21,18.77513886]
["bitfinex","SOLUSD",1740165510746,5.8709,170.33,170.21,100.27513886]
["bitfinex","SOLUSD",1740165511059,5.8709,170.33,170.23,18.77513886]
["bitfinex","SOLUSD",1740165511260,20.5482,170.33,170.23,18.77513886]
["bitfinex","SOLUSD",1740165512063,20.5482,170.33,170.23,0.12549]
["bitfinex","SOLUSD",1740165512362,20.0,170.3,170.23,0.12549]
["bitfinex","SOLUSD",1740165512876,111.9,170.29,170.22,7.2044]
["bitfinex","SOLUSD",1740165513162,81.2,170.29,170.23,0.12549]
["bitfinex","SOLUSD",1740165513340,81.2,170.31,170.23,0.12549]
["bitfinex","SOLUSD",1740165514269,5.8719,170.3,170.23,0.12549]
["bitfinex","SOLUSD",1740165514874,20.5518,170.3,170.23,0.12549]
["bitfinex","SOLUSD",1740165517872,20.0,170.28,170.2,81.5]
["bitfinex","SOLUSD",1740165518252,20.5555,170.27,170.21,0.12549]
["bitfinex","SOLUSD",1740165518457,5.873,170.27,170.21,0.12549]
["bitfinex","SOLUSD",1740165520667,5.8725,170.29,170.23,18.77513886]
["bitfinex","SOLUSD",1740165520974,87.072,170.3,170.23,18.77513886]
["bitfinex","SOLUSD",1740165521687,5.872,170.3,170.23,100.27513886]
["bitfinex","SOLUSD",1740165521983,5.8716,170.31,170.23,106.14923886]
["bitfinex","SOLUSD",1740165522571,5.8716,170.31,170.23,100.27513886]
["bitfinex","SOLUSD",1740165523067,20.0,170.28,170.23,81.62549]
["bitfinex","SOLUSD",1740165523267,20.0,170.28,170.22,8.3676]
["bitfinex","SOLUSD",1740165523268,81.2,170.27,170.22,8.3676]
["bitfinex","SOLUSD",1740165523486,81.2,170.27,170.19,0.03]
["bitfinex","SOLUSD",1740165523681,111.9,170.26,170.19,0.03]
["bitfinex","SOLUSD",1740165523982,20.5579,170.25,170.19,0.03]
["bitfinex","SOLUSD",1740165524371,81.2,170.24,170.19,0.03]
["bitfinex","SOLUSD",1740165525184,81.2,170.24,170.23,0.03]
["bitfinex","SOLUSD",1740165526072,87.074,170.24,170.23,0.03]
["bitfinex","SOLUSD",1740165529091,87.074,170.24,170.18,6.959]
["bitfinex","SOLUSD",1740165529293,101.7591,170.24,170.18,6.959]
["bitfinex","SOLUSD",1740165531786,87.074,170.24,170.19,0.12549]
["bitfinex","SOLUSD",1740165532477,101.7591,170.24,170.19,0.12549]
["bitfinex","SOLUSD",1740165534289,81.2,170.23,170.18,6.959]
["bitfinex","SOLUSD",1740165534490,81.2,170.22,170.14,1.6846]
["bitfinex","SOLUSD",1740165534674,30.7,170.23,170.14,1.6846]
["bitfinex","SOLUSD",1740165534675,81.2,170.21,170.14,1.6846]
["bitfinex","SOLUSD",1740165535086,20.564,170.2,170.14,1.6846]
["bitfinex","SOLUSD",1740165535866,20.0,170.17,170.13,7.1337]
["bitfinex","SOLUSD",1740165536671,139.55419917,170.2,170.1,0.12549]
["bitfinex","SOLUSD",1740165536992,110.17699917,170.2,170.1,0.12549]
["bitfinex","SOLUSD",1740165537588,107.184,170.2,170.1,6.00429]
["bitfinex","SOLUSD",1740165538182,107.184,170.2,170.19,0.03]
["bitfinex","SOLUSD",1740165539074,107.184,170.2,170.1,0.12549]
["bitfinex","SOLUSD",1740165539280,30.7,170.19,170.1,0.12549]
["bitfinex","SOLUSD",1740165539795,20.564,170.2,170.1,24.65393886]
["bitfinex","SOLUSD",1740165539992,20.564,170.2,170.1,18.77513886]
["bitfinex","SOLUSD",1740165540382,20.564,170.2,170.1,24.65393886]
["bitfinex","SOLUSD",1740165540587,5.8754,170.2,170.12,18.77513886]
["bitfinex","SOLUSD",1740165540770,87.075,170.22,170.12,100.27513886]
["bitfinex","SOLUSD",1740165540971,5.875,170.22,170.14,18.77513886]
["bitfinex","SOLUSD",1740165541178,5.8737,170.25,170.16,0.12549]
["bitfinex","SOLUSD",1740165541469,5.8737,170.25,170.18,0.12549]
["bitfinex","SOLUSD",1740165541704,87.0734,170.26,170.18,81.62549]
["bitfinex","SOLUSD",1740165541999,87.0734,170.26,170.2,0.12549]
["bitfinex","SOLUSD",1740165542473,34.7749,170.33,170.2,0.12549]
["bitfinex","SOLUSD",1740165542474,20.5507,170.31,170.2,100.27513886]
["bitfinex","SOLUSD",1740165543097,5.8716,170.31,170.22,18.77513886]
["bitfinex","SOLUSD",1740165543294,5.8716,170.31,170.22,100.27513886]
["bitfinex","SOLUSD",1740165543678,81.263,170.35,170.22,100.27513886]
["bitfinex","SOLUSD",1740165543876,5.8706,170.34,170.24,0.12549]
["bitfinex","SOLUSD",1740165544503,5.8706,170.34,170.24,21.75208545]
["bitfinex","SOLUSD",1740165545008,5.8706,170.34,170.24,27.62588545]
["bitfinex","SOLUSD",1740165546787,20.5471,170.34,170.24,81.62549]
["bitfinex","SOLUSD",1740165547186,20.5471,170.34,170.24,87.49949]
["bitfinex","SOLUSD",1740165548188,20.0,170.3,170.23,6.8141]
["bitfinex","SOLUSD",1740165548396,81.2,170.29,170.23,6.8141]
["bitfinex","SOLUSD",1740165548987,20.5543,170.28,170.23,6.8141]
["bitfinex","SOLUSD",1740165549187,81.2,170.27,170.2,1.6395]
["bitfinex","SOLUSD",1740165550207,81.2,170.26,170.2,1.6395]
["bitfinex","SOLUSD",1740165550397,81.2,170.25,170.19,7.1833]
["bitfinex","SOLUSD",1740165550712,81.2,170.25,170.15,8.5114]
["bitfinex","SOLUSD",1740165550911,5.8744,170.23,170.15,8.5114]
["bitfinex","SOLUSD",1740165551114,5.8744,170.23,170.18,0.03]
["bitfinex","SOLUSD",1740165551509,20.5604,170.23,170.18,0.03]
["bitfinex","SOLUSD",1740165551715,5.8744,170.23,170.18,0.03]
["bitfinex","SOLUSD",1740165552111,5.8733,170.26,170.18,0.15549]
["bitfinex","SOLUSD",1740165552488,20.5567,170.26,170.18,0.15549]
["bitfinex","SOLUSD",1740165552692,20.5567,170.26,170.18,0.03]
["bitfinex","SOLUSD",1740165552894,14.6834,170.26,170.18,0.03]
["bitfinex","SOLUSD",1740165553088,81.2,170.25,170.18,0.03]
["bitfinex","SOLUSD",1740165553319,20.0,170.22,170.18,0.03]
["bitfinex","SOLUSD",1740165555004,5.875,170.21,170.18,0.03]
["bitfinex","SOLUSD",1740165555504,81.2,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740165557037,5.8757,170.19,170.15,6.7366]
["bitfinex","SOLUSD",1740165557324,20.5651,170.19,170.15,6.7366]
["bitfinex","SOLUSD",1740165558129,20.5651,170.19,170.11,89.7395]
["bitfinex","SOLUSD",1740165558331,81.2,170.18,170.12,0.12549]
["bitfinex","SOLUSD",1740165559127,5.8764,170.17,170.12,0.12549]
["bitfinex","SOLUSD",1740165559917,81.2,170.18,170.12,0.12549]
["bitfinex","SOLUSD",1740165561124,5.8747,170.22,170.14,0.12549]
["bitfinex","SOLUSD",1740165562433,20.5615,170.22,170.14,0.12549]
["bitfinex","SOLUSD",1740165562730,5.8747,170.22,170.14,0.12549]
["bitfinex","SOLUSD",1740165563033,20.0,170.22,170.14,0.12549]
["bitfinex","SOLUSD",1740165563323,20.5591,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1740165563503,81.2,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1740165563700,81.2,170.23,170.17,8.59623248]
["bitfinex","SOLUSD",1740165564260,0.063,170.2,170.17,8.59623248]
["bitfinex","SOLUSD",1740165565553,0.063,170.2,170.17,6.59623248]
["bitfinex","SOLUSD",1740165565754,0.063,170.2,170.14,18.77513886]
["bitfinex","SOLUSD",1740165566346,20.627,170.2,170.14,18.77513886]
["bitfinex","SOLUSD",1740165567657,5.9384,170.2,170.14,24.65253886]
["bitfinex","SOLUSD",1740165567825,0.063,170.2,170.14,100.27513886]
["bitfinex","SOLUSD",1740165568444,0.063,170.2,170.14,18.77513886]
["bitfinex","SOLUSD",1740165568627,0.063,170.2,170.14,100.27513886]
["bitfinex","SOLUSD",1740165575839,0.063,170.2,170.16,18.77513886]
["bitfinex","SOLUSD",1740165576141,0.063,170.2,170.16,100.27513886]
["bitfinex","SOLUSD",1740165578751,0.063,170.2,170.16,18.77513886]
["bitfinex","SOLUSD",1740165580997,0.063,170.2,170.14,0.03]
["bitfinex","SOLUSD",1740165581302,0.063,170.2,170.14,18.80513886]
["bitfinex","SOLUSD",1740165582971,0.063,170.2,170.16,18.77513886]
["bitfinex","SOLUSD",1740165583902,0.063,170.2,170.16,100.27513886]
["bitfinex","SOLUSD",1740165584593,0.063,170.2,170.18,18.77513886]
["bitfinex","SOLUSD",1740165584974,0.063,170.2,170.19,8.32264113]
["bitfinex","SOLUSD",1740165588591,5.9384,170.2,170.19,8.32264113]
["bitfinex","SOLUSD",1740165591385,87.1384,170.2,170.19,4.113e-05]
["bitfinex","SOLUSD",1740165593409,87.1384,170.2,170.17,4.113e-05]
["bitfinex","SOLUSD",1740165594597,20.0,170.18,170.17,4.113e-05]
["bitfinex","SOLUSD",1740165594805,11.5161,170.18,170.17,4.113e-05]
["bitfinex","SOLUSD",1740165597311,20.0,170.16,170.14,4.113e-05]
["bitfinex","SOLUSD",1740165597500,20.0,170.15,170.14,4.113e-05]
["bitfinex","SOLUSD",1740165598193,20.0,170.15,170.12,10.04283332]
["bitfinex","SOLUSD",1740165598194,20.0,170.15,170.12,7.445e-05]
["bitfinex","SOLUSD",1740165598389,2.4822,170.01,170.0,151.54510784]
["bitfinex","SOLUSD",1740165598714,14.4129825,170.01,170.0,19.77678586]
["bitfinex","SOLUSD",1740165598901,20.0,169.97,169.83,18.38089939]
["bitfinex","SOLUSD",1740165599109,20.0,169.94,169.83,18.38089939]
["bitfinex","SOLUSD",1740165599493,29.227217,170.01,169.83,18.38089939]
["bitfinex","SOLUSD",1740165599494,103.3,169.95,169.83,18.38089939]
["bitfinex","SOLUSD",1740165599710,1.0,169.97,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600010,20.0,169.94,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600394,3.95845485,169.99,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600395,103.3,169.98,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600597,103.3,169.97,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600799,104.3,169.97,169.83,18.38089939]
["bitfinex","SOLUSD",1740165600995,20.0,169.94,169.83,18.38089939]
["bitfinex","SOLUSD",1740165601316,103.3,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1740165601515,103.3,170.0,169.83,21.26363995]
["bitfinex","SOLUSD",1740165601516,104.3,170.0,169.83,21.26363995]
["bitfinex","SOLUSD",1740165601722,20.0,169.97,169.82,1.0]
["bitfinex","SOLUSD",1740165602016,20.0,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1740165602211,124.3,169.96,169.78,1.7029]
["bitfinex","SOLUSD",1740165602384,20.0,169.97,169.79,1.0]
["bitfinex","SOLUSD",1740165602385,103.3,169.95,169.79,1.0]
["bitfinex","SOLUSD",1740165602584,103.3,169.98,169.85,18.77513886]
["bitfinex","SOLUSD",1740165602808,5.8826,169.99,169.87,18.77513886]
["bitfinex","SOLUSD",1740165603311,5.8826,169.99,169.88,18.64964886]
["bitfinex","SOLUSD",1740165603514,5.8826,169.99,169.89,0.12549]
["bitfinex","SOLUSD",1740165603819,5.8826,169.99,169.93,0.03]
["bitfinex","SOLUSD",1740165604016,109.1826,169.99,169.93,0.03]
["bitfinex","SOLUSD",1740165604598,109.1826,169.99,169.95,312.0]
["bitfinex","SOLUSD",1740165604908,5.8822,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740165605098,5.8822,170.01,169.93,0.03]
["bitfinex","SOLUSD",1740165605492,5.74,170.02,169.93,0.03]
["bitfinex","SOLUSD",1740165605722,11.6216,170.02,169.93,0.03]
["bitfinex","SOLUSD",1740165606106,11.6216,170.02,169.91,0.12549]
["bitfinex","SOLUSD",1740165606305,26.3257,170.02,169.91,0.12549]
["bitfinex","SOLUSD",1740165607105,184.5,170.01,169.9,13.67964886]
["bitfinex","SOLUSD",1740165607505,184.5,170.01,169.89,0.12549]
["bitfinex","SOLUSD",1740165607705,184.5,170.0,169.89,0.12549]
["bitfinex","SOLUSD",1740165607912,185.5,169.99,169.88,6.6295]
["bitfinex","SOLUSD",1740165608225,20.0,169.95,169.91,312.0]
["bitfinex","SOLUSD",1740165608534,190.28,169.94,169.8,81.5]
["bitfinex","SOLUSD",1740165608705,189.2078,169.93,169.77,190.18]
["bitfinex","SOLUSD",1740165608900,200.9773,169.93,169.77,190.18]
["bitfinex","SOLUSD",1740165609106,200.9773,169.93,169.77,197.0702]
["bitfinex","SOLUSD",1740165609406,20.0,169.9,169.72,9.91144456]
["bitfinex","SOLUSD",1740165609615,103.3,169.89,169.73,8.6624]
["bitfinex","SOLUSD",1740165609822,103.3,169.92,169.75,2.0]
["bitfinex","SOLUSD",1740165610009,103.3,169.92,169.78,18.77513886]
["bitfinex","SOLUSD",1740165610707,4.7083,169.91,169.77,18.77513886]
["bitfinex","SOLUSD",1740165611027,4.7083,169.91,169.77,16.64964886]
["bitfinex","SOLUSD",1740165611525,4.7083,169.91,169.86,312.0]
["bitfinex","SOLUSD",1740165611723,108.0083,169.91,169.86,312.0]
["bitfinex","SOLUSD",1740165613001,119.7792,169.91,169.86,312.0]
["bitfinex","SOLUSD",1740165614323,184.5,169.9,169.86,312.0]
["bitfinex","SOLUSD",1740165614828,184.5,169.9,169.77,5.8902]
["bitfinex","SOLUSD",1740165614829,4.7092,169.88,169.78,18.77513886]
["bitfinex","SOLUSD",1740165615007,85.9081,169.92,169.78,102.1583019]
["bitfinex","SOLUSD",1740165615214,85.9081,169.92,169.8,18.77513886]
["bitfinex","SOLUSD",1740165616203,85.9081,169.92,169.82,18.77513886]
["bitfinex","SOLUSD",1740165616405,81.2,169.91,169.8,81.5]
["bitfinex","SOLUSD",1740165616604,81.2,169.91,169.86,0.03]
["bitfinex","SOLUSD",1740165616803,85.9078,169.93,169.86,0.03]
["bitfinex","SOLUSD",1740165617827,85.9078,169.93,169.88,312.0]
["bitfinex","SOLUSD",1740165618025,97.6773,169.93,169.88,312.0]
["bitfinex","SOLUSD",1740165618535,97.6773,169.93,169.86,0.03]
["bitfinex","SOLUSD",1740165619032,85.9078,169.93,169.86,0.03]
["bitfinex","SOLUSD",1740165619202,20.0,169.9,169.86,0.03]
["bitfinex","SOLUSD",1740165620029,81.2,169.89,169.86,0.03]
["bitfinex","SOLUSD",1740165620351,189.2092,169.88,169.86,0.03]
["bitfinex","SOLUSD",1740165621022,81.2,169.87,169.86,0.03]
["bitfinex","SOLUSD",1740165621217,20.0,169.87,169.86,0.03]
["bitfinex","SOLUSD",1740165621619,20.0,169.87,169.79,6.9242]
["bitfinex","SOLUSD",1740165621934,101.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165622121,81.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165622315,85.9098,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165622920,81.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165623229,85.9098,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165623631,85.9099,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165623838,81.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165624018,85.9097,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165624340,81.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165624544,85.9098,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165624744,85.9098,169.86,169.83,312.0]
["bitfinex","SOLUSD",1740165624931,81.2,169.86,169.83,312.0]
["bitfinex","SOLUSD",1740165625330,103.3,169.89,169.8,0.12549]
["bitfinex","SOLUSD",1740165625331,85.9089,169.89,169.8,0.12549]
["bitfinex","SOLUSD",1740165625525,85.9089,169.89,169.79,88.4242]
["bitfinex","SOLUSD",1740165625848,81.2,169.88,169.79,6.9242]
["bitfinex","SOLUSD",1740165626029,184.5,169.87,169.79,6.9242]
["bitfinex","SOLUSD",1740165626222,81.2,169.86,169.79,6.9242]
["bitfinex","SOLUSD",1740165626563,200.985,169.85,169.78,108.82]
["bitfinex","SOLUSD",1740165626722,81.2,169.84,169.78,108.82]
["bitfinex","SOLUSD",1740165627333,184.5,169.83,169.73,1.7621]
["bitfinex","SOLUSD",1740165627527,81.2,169.82,169.74,0.12549]
["bitfinex","SOLUSD",1740165627832,81.2,169.82,169.74,18.77513886]
["bitfinex","SOLUSD",1740165628082,20.0,169.84,169.74,0.12549]
["bitfinex","SOLUSD",1740165628249,81.2,169.87,169.74,312.12549]
["bitfinex","SOLUSD",1740165628553,81.2,169.91,169.78,19.77513886]
["bitfinex","SOLUSD",1740165628757,85.9077,169.94,169.8,20.77513886]
["bitfinex","SOLUSD",1740165628957,85.9077,169.94,169.8,18.77513886]
["bitfinex","SOLUSD",1740165629256,85.9077,169.94,169.81,2.8808611]
["bitfinex","SOLUSD",1740165629473,0.063,169.93,169.81,2.8808611]
["bitfinex","SOLUSD",1740165629677,20.0,169.91,169.79,6.6197]
["bitfinex","SOLUSD",1740165630050,184.5,169.9,169.79,6.6197]
["bitfinex","SOLUSD",1740165630268,184.5,169.9,169.8,0.12549]
["bitfinex","SOLUSD",1740165630470,4.7089,169.89,169.8,0.12549]
["bitfinex","SOLUSD",1740165631450,184.5,169.88,169.79,6.6197]
["bitfinex","SOLUSD",1740165631875,184.5,169.88,169.79,318.6197]
["bitfinex","SOLUSD",1740165632447,4.7086,169.91,169.8,0.12549]
["bitfinex","SOLUSD",1740165633279,4.7086,169.91,169.79,88.1197]
["bitfinex","SOLUSD",1740165633280,16.4795,169.91,169.79,88.1197]
["bitfinex","SOLUSD",1740165633869,20.0,169.87,169.79,6.6197]
["bitfinex","SOLUSD",1740165634045,81.2,169.86,169.79,6.6197]
["bitfinex","SOLUSD",1740165634454,81.2,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165634880,85.91,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165635458,81.2,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165635659,85.91,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165635878,81.2,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165636056,85.91,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165636658,81.2,169.85,169.79,6.6197]
["bitfinex","SOLUSD",1740165640672,81.2,169.85,169.79,318.6197]
["bitfinex","SOLUSD",1740165640986,81.2,169.85,169.8,0.12549]
["bitfinex","SOLUSD",1740165641280,4.7083,169.91,169.8,0.12549]
["bitfinex","SOLUSD",1740165641471,4.7083,169.91,169.82,0.12549]
["bitfinex","SOLUSD",1740165641781,4.7083,169.91,169.82,9.51508378]
["bitfinex","SOLUSD",1740165643097,119.7792,169.91,169.82,9.38959378]
["bitfinex","SOLUSD",1740165643587,0.063,169.88,169.82,9.38959378]
["bitfinex","SOLUSD",1740165644985,4.7094,169.87,169.82,9.38959378]
["bitfinex","SOLUSD",1740165645160,20.063,169.88,169.82,9.38959378]
["bitfinex","SOLUSD",1740165645366,24.7722,169.88,169.82,9.38959378]
["bitfinex","SOLUSD",1740165645598,0.063,169.88,169.82,9.38959378]
["bitfinex","SOLUSD",1740165646276,189.2086,169.9,169.82,9.38959378]
["bitfinex","SOLUSD",1740165646461,189.2086,169.9,169.82,9.38564206]
["bitfinex","SOLUSD",1740165646669,189.2086,169.9,169.82,9.32264468]
["bitfinex","SOLUSD",1740165648800,81.2,169.9,169.82,9.32264468]
["bitfinex","SOLUSD",1740165650109,85.9087,169.9,169.82,9.32264468]
["bitfinex","SOLUSD",1740165650407,81.2,169.9,169.82,9.32264468]
["bitfinex","SOLUSD",1740165651785,85.9086,169.9,169.82,9.32264468]
["bitfinex","SOLUSD",1740165651989,85.9086,169.9,169.82,12.20527113]
["bitfinex","SOLUSD",1740165652381,85.9086,169.9,169.83,9.32602235]
["bitfinex","SOLUSD",1740165657001,85.9716,169.9,169.83,9.32602235]
["bitfinex","SOLUSD",1740165657986,97.7432,169.9,169.83,9.32602235]
["bitfinex","SOLUSD",1740165658393,20.0,169.86,169.83,9.32602235]
["bitfinex","SOLUSD",1740165658623,81.2,169.85,169.83,9.32602235]
["bitfinex","SOLUSD",1740165658820,20.0,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165659023,24.7105,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165659532,20.0,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165660185,24.7105,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165661111,20.0,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165661417,108.0103,169.84,169.82,0.03]
["bitfinex","SOLUSD",1740165661612,103.3,169.84,169.82,0.03]
["bitfinex","SOLUSD",1740165661940,10.6495,169.87,169.82,0.03]
["bitfinex","SOLUSD",1740165662820,0.063,169.9,169.82,0.03]
["bitfinex","SOLUSD",1740165663739,0.063,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740165663901,0.063,169.9,169.85,9.3474]
["bitfinex","SOLUSD",1740165664233,0.063,169.9,169.86,18.77513886]
["bitfinex","SOLUSD",1740165664436,0.063,169.9,169.87,2.91689071]
["bitfinex","SOLUSD",1740165664919,0.063,169.9,169.88,18.77513886]
["bitfinex","SOLUSD",1740165665667,0.063,169.9,169.88,0.12549]
["bitfinex","SOLUSD",1740165665810,0.063,169.9,169.88,18.77513886]
["bitfinex","SOLUSD",1740165666205,0.063,169.93,169.9,0.12549]
["bitfinex","SOLUSD",1740165666438,0.063,169.93,169.92,0.12549]
["bitfinex","SOLUSD",1740165666963,0.063,169.93,169.91,8.7204]
["bitfinex","SOLUSD",1740165667126,0.063,169.93,169.87,9.0621]
["bitfinex","SOLUSD",1740165667329,20.0,169.92,169.87,9.0621]
["bitfinex","SOLUSD",1740165667848,0.063,169.93,169.87,9.0621]
["bitfinex","SOLUSD",1740165668541,20.0,169.92,169.83,8.6979]
["bitfinex","SOLUSD",1740165668749,184.5,169.91,169.83,8.6979]
["bitfinex","SOLUSD",1740165669066,20.0,169.87,169.83,8.6979]
["bitfinex","SOLUSD",1740165669234,81.2,169.86,169.83,8.6979]
["bitfinex","SOLUSD",1740165671135,81.2,169.86,169.84,0.12549]
["bitfinex","SOLUSD",1740165671335,0.063,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740165672753,0.063,169.9,169.83,90.1979]
["bitfinex","SOLUSD",1740165673665,0.063,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740165673851,0.063,169.9,169.84,101.1579209]
["bitfinex","SOLUSD",1740165674658,0.063,169.9,169.86,0.12549]
["bitfinex","SOLUSD",1740165674963,0.063,169.93,169.88,18.77513886]
["bitfinex","SOLUSD",1740165675152,0.063,169.93,169.91,8.9891]
["bitfinex","SOLUSD",1740165675660,0.063,169.93,169.92,21.13303886]
["bitfinex","SOLUSD",1740165675851,0.063,169.97,169.92,104.5155135]
["bitfinex","SOLUSD",1740165676160,0.063,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740165676365,0.063,170.05,170.02,0.12549]
["bitfinex","SOLUSD",1740165676537,0.063,170.05,170.02,81.62549]
["bitfinex","SOLUSD",1740165676875,0.063,170.05,170.02,82.50738682]
["bitfinex","SOLUSD",1740165677068,0.063,170.05,170.04,0.12549]
["bitfinex","SOLUSD",1740165677252,0.063,170.07,170.06,0.12549]
["bitfinex","SOLUSD",1740165677443,9.11250907,170.09,170.06,82.50718684]
["bitfinex","SOLUSD",1740165677853,0.063,170.1,170.06,82.50718684]
["bitfinex","SOLUSD",1740165678265,0.063,170.1,170.08,0.12549]
["bitfinex","SOLUSD",1740165679064,0.063,170.14,170.08,0.12549]
["bitfinex","SOLUSD",1740165679272,0.063,170.14,170.08,81.62549]
["bitfinex","SOLUSD",1740165680064,0.063,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1740165680269,0.063,170.14,170.13,9.37839]
["bitfinex","SOLUSD",1740165680577,0.063,170.14,170.13,90.87839]
["bitfinex","SOLUSD",1740165680948,0.063,170.14,170.13,93.19209]
["bitfinex","SOLUSD",1740165681364,0.063,170.14,170.13,93.0666]
["bitfinex","SOLUSD",1740165681576,0.063,170.14,170.13,9.2529]
["bitfinex","SOLUSD",1740165682378,0.063,170.14,170.07,11.5666]
["bitfinex","SOLUSD",1740165682579,81.2,170.13,170.07,11.5666]
["bitfinex","SOLUSD",1740165682963,20.063,170.14,170.07,11.5666]
["bitfinex","SOLUSD",1740165683158,0.063,170.14,170.07,11.5666]
["bitfinex","SOLUSD",1740165683476,0.063,170.14,170.08,0.12549]
["bitfinex","SOLUSD",1740165683866,20.063,170.14,170.07,9.2529]
["bitfinex","SOLUSD",1740165684179,81.2,170.13,170.07,9.2529]
["bitfinex","SOLUSD",1740165684478,81.2,170.12,170.04,0.03]
["bitfinex","SOLUSD",1740165685363,4.7028,170.11,170.04,0.03]
["bitfinex","SOLUSD",1740165686376,81.2,170.1,170.04,0.03]
["bitfinex","SOLUSD",1740165686574,81.2,170.09,170.04,0.03]
["bitfinex","SOLUSD",1740165687160,4.7036,170.08,170.04,0.03]
["bitfinex","SOLUSD",1740165688052,85.9034,170.09,170.04,0.03]
["bitfinex","SOLUSD",1740165689286,81.2,170.08,170.04,0.03]
["bitfinex","SOLUSD",1740165692587,81.2,170.07,170.04,0.03]
["bitfinex","SOLUSD",1740165693071,81.2,170.13,170.04,0.15549]
["bitfinex","SOLUSD",1740165693485,81.2,170.13,170.04,0.03]
["bitfinex","SOLUSD",1740165693860,0.063,170.08,170.04,0.03]
["bitfinex","SOLUSD",1740165694185,184.5,170.07,170.04,0.03]
["bitfinex","SOLUSD",1740165694390,81.2,170.06,170.04,0.03]
["bitfinex","SOLUSD",1740165694559,81.2,170.05,170.04,0.03]
["bitfinex","SOLUSD",1740165695487,85.3164,170.05,170.04,0.03]
["bitfinex","SOLUSD",1740165695879,81.2,170.04,169.98,108.25]
["bitfinex","SOLUSD",1740165696181,81.2,170.03,169.95,2.2098]
["bitfinex","SOLUSD",1740165696388,4.1171,170.02,169.95,2.2098]
["bitfinex","SOLUSD",1740165697383,85.317,170.03,169.95,2.2098]
["bitfinex","SOLUSD",1740165698306,81.2,170.03,169.96,0.12549]
["bitfinex","SOLUSD",1740165698592,85.316,170.07,169.98,0.12549]
["bitfinex","SOLUSD",1740165698896,81.2,170.07,169.98,0.12549]
["bitfinex","SOLUSD",1740165699290,0.063,170.08,169.98,100.27513886]
["bitfinex","SOLUSD",1740165699500,0.063,170.08,170.0,0.12549]
["bitfinex","SOLUSD",1740165699877,0.063,170.08,170.0,100.27513886]
["bitfinex","SOLUSD",1740165700401,0.063,170.08,170.0,107.05701053]
["bitfinex","SOLUSD",1740165700887,0.063,170.08,170.0,106.17513886]
["bitfinex","SOLUSD",1740165701898,0.063,170.08,170.02,18.77513886]
["bitfinex","SOLUSD",1740165702099,0.063,170.08,170.04,3.08185555]
["bitfinex","SOLUSD",1740165702477,0.063,170.08,170.06,0.12549]
["bitfinex","SOLUSD",1740165702907,0.063,170.08,170.07,18.77513886]
["bitfinex","SOLUSD",1740165703221,0.063,170.08,170.07,8.85469]
["bitfinex","SOLUSD",1740165704703,0.063,170.08,170.07,0.12549]
["bitfinex","SOLUSD",1740165704879,0.063,170.08,170.03,11.1705]
["bitfinex","SOLUSD",1740165705306,0.063,170.08,170.04,0.12549]
["bitfinex","SOLUSD",1740165705610,0.063,170.08,170.04,0.15549]
["bitfinex","SOLUSD",1740165706693,0.063,170.08,170.04,0.03]
["bitfinex","SOLUSD",1740165706893,81.2,170.07,170.04,0.03]
["bitfinex","SOLUSD",1740165707093,81.2,170.06,170.04,0.03]
["bitfinex","SOLUSD",1740165707601,81.2,170.05,170.04,0.03]
["bitfinex","SOLUSD",1740165708409,14.4082,170.04,169.96,0.12549]
["bitfinex","SOLUSD",1740165708612,184.5,170.03,169.94,8.7665]
["bitfinex","SOLUSD",1740165709309,184.5,170.03,169.9,81.5]
["bitfinex","SOLUSD",1740165709495,81.2,170.02,169.91,0.12549]
["bitfinex","SOLUSD",1740165710195,10.7831,170.0,169.87,118.1275]
["bitfinex","SOLUSD",1740165710388,4.1181,169.98,169.88,0.12549]
["bitfinex","SOLUSD",1740165710586,81.2,169.97,169.88,0.12549]
["bitfinex","SOLUSD",1740165711212,81.2,169.96,169.88,0.12549]
["bitfinex","SOLUSD",1740165711400,81.2,169.95,169.88,0.12549]
["bitfinex","SOLUSD",1740165711909,81.2,169.95,169.88,18.77513886]
["bitfinex","SOLUSD",1740165714518,85.3188,169.95,169.88,18.77513886]
["bitfinex","SOLUSD",1740165714715,81.2,169.95,169.88,18.77513886]
["bitfinex","SOLUSD",1740165716229,81.2,169.99,169.88,100.27513886]
["bitfinex","SOLUSD",1740165717326,85.318,169.99,169.88,100.27513886]
["bitfinex","SOLUSD",1740165717532,81.2,169.98,169.88,100.27513886]
["bitfinex","SOLUSD",1740165717725,81.2,169.98,169.88,81.65549]
["bitfinex","SOLUSD",1740165718708,184.5,169.97,169.88,0.03]
["bitfinex","SOLUSD",1740165719413,14.4151,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165720409,2.3601,169.94,169.88,0.03]
["bitfinex","SOLUSD",1740165720725,184.5,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165721843,188.6193,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165722699,184.5,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165723321,188.6193,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165723925,184.5,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165724231,188.6194,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165724628,81.2,169.97,169.88,0.03]
["bitfinex","SOLUSD",1740165724835,81.2,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165725833,85.3186,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165726230,81.2,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165726420,81.2,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740165727024,85.3186,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740165727819,85.3186,169.96,169.88,0.15549]
["bitfinex","SOLUSD",1740165729829,95.6151,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165730244,184.5,169.95,169.88,0.03]
["bitfinex","SOLUSD",1740165731743,14.4151,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165731744,20.0,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740165732053,81.2,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740165734655,107.4203,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740165735549,103.3,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740165736129,4.1201,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740165737935,4.1198,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740165738139,81.2,169.95,169.88,0.03]
["bitfinex","SOLUSD",1740165738352,4.1186,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740165738539,4.1186,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740165738741,0.063,169.99,169.9,18.77513886]
["bitfinex","SOLUSD",1740165739050,4.1809,169.99,169.9,0.12549]
["bitfinex","SOLUSD",1740165739350,14.4756,169.99,169.9,0.12549]
["bitfinex","SOLUSD",1740165739557,184.5,169.98,169.89,10.8441]
["bitfinex","SOLUSD",1740165739745,184.5,169.97,169.88,0.03]
["bitfinex","SOLUSD",1740165740053,4.1193,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740165740357,81.2,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740165740539,81.2,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740165740852,103.3,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740165740853,81.2,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740165742128,4.1203,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740165742343,85.3203,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740165743125,85.3203,169.89,169.86,0.03]
["bitfinex","SOLUSD",1740165744751,184.5,169.88,169.82,0.03]
["bitfinex","SOLUSD",1740165744960,190.18,169.87,169.82,0.03]
["bitfinex","SOLUSD",1740165746258,81.2,169.86,169.82,0.03]
["bitfinex","SOLUSD",1740165746438,4.1212,169.85,169.82,0.03]
["bitfinex","SOLUSD",1740165747743,184.5,169.84,169.82,0.03]
["bitfinex","SOLUSD",1740165747940,184.5,169.83,169.82,0.03]
["bitfinex","SOLUSD",1740165748245,184.5,169.82,169.71,9.36261667]
["bitfinex","SOLUSD",1740165748439,4.1224,169.8,169.71,9.36261667]
["bitfinex","SOLUSD",1740165748849,4.1224,169.8,169.72,0.12549]
["bitfinex","SOLUSD",1740165749052,81.2,169.81,169.74,0.12549]
["bitfinex","SOLUSD",1740165749267,81.2,169.81,169.75,8.6224]
["bitfinex","SOLUSD",1740165749568,107.4218,169.83,169.75,8.6224]
["bitfinex","SOLUSD",1740165751362,107.4218,169.83,169.76,0.12549]
["bitfinex","SOLUSD",1740165752873,103.3,169.83,169.76,0.12549]
["bitfinex","SOLUSD",1740165753081,81.2,169.84,169.76,0.12549]
["bitfinex","SOLUSD",1740165753387,81.2,169.84,169.76,18.77513886]
["bitfinex","SOLUSD",1740165753883,103.3,169.87,169.76,18.77513886]
["bitfinex","SOLUSD",1740165754047,4.1206,169.88,169.76,18.77513886]
["bitfinex","SOLUSD",1740165754252,4.1206,169.88,169.76,18.80513886]
["bitfinex","SOLUSD",1740165755663,4.1206,169.88,169.76,0.15549]
["bitfinex","SOLUSD",1740165756560,4.1206,169.88,169.76,18.80513886]
["bitfinex","SOLUSD",1740165758676,4.1206,169.88,169.76,19.80513886]
["bitfinex","SOLUSD",1740165758982,4.1206,169.88,169.76,18.80513886]
["bitfinex","SOLUSD",1740165759482,4.1206,169.88,169.76,0.15549]
["bitfinex","SOLUSD",1740165759690,81.2,169.87,169.76,81.65549]
["bitfinex","SOLUSD",1740165759898,85.321,169.86,169.76,81.65549]
["bitfinex","SOLUSD",1740165760098,81.2,169.86,169.76,81.65549]
["bitfinex","SOLUSD",1740165760594,10.2999,169.91,169.78,0.12549]
["bitfinex","SOLUSD",1740165760595,4.1203,169.89,169.78,0.12549]
["bitfinex","SOLUSD",1740165761800,4.1203,169.89,169.79,2.88498442]
["bitfinex","SOLUSD",1740165763307,4.1203,169.89,169.76,81.53]
["bitfinex","SOLUSD",1740165763595,4.1203,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165764092,4.1203,169.89,169.77,18.77513886]
["bitfinex","SOLUSD",1740165764692,4.1203,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165764893,14.421,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165765598,4.1203,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165765893,4.1203,169.89,169.77,18.77513886]
["bitfinex","SOLUSD",1740165766079,4.1203,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165766283,4.1833,169.89,169.77,0.12549]
["bitfinex","SOLUSD",1740165766670,81.2,169.88,169.77,81.62549]
["bitfinex","SOLUSD",1740165766869,4.1207,169.87,169.77,81.62549]
["bitfinex","SOLUSD",1740165769002,184.5,169.86,169.77,0.12549]
["bitfinex","SOLUSD",1740165769211,4.1212,169.85,169.77,0.12549]
["bitfinex","SOLUSD",1740165770086,4.1212,169.85,169.76,0.03]
["bitfinex","SOLUSD",1740165771202,184.5,169.84,169.76,0.03]
["bitfinex","SOLUSD",1740165771590,184.5,169.83,169.76,0.03]
["bitfinex","SOLUSD",1740165771809,184.5,169.82,169.76,0.03]
["bitfinex","SOLUSD",1740165773386,4.1222,169.81,169.76,0.03]
["bitfinex","SOLUSD",1740165774392,81.2,169.8,169.76,0.03]
["bitfinex","SOLUSD",1740165775412,4.1227,169.79,169.76,0.03]
["bitfinex","SOLUSD",1740165775712,85.3227,169.79,169.76,0.03]
["bitfinex","SOLUSD",1740165776308,85.3227,169.79,169.75,7.6524]
["bitfinex","SOLUSD",1740165776506,188.622,169.82,169.75,7.6524]
["bitfinex","SOLUSD",1740165777780,81.2,169.82,169.76,0.12549]
["bitfinex","SOLUSD",1740165777981,81.2,169.82,169.76,3.11363648]
["bitfinex","SOLUSD",1740165778909,107.4211,169.86,169.75,7.6524]
["bitfinex","SOLUSD",1740165778910,81.2,169.81,169.75,7.6524]
["bitfinex","SOLUSD",1740165779102,184.5,169.85,169.75,7.6524]
["bitfinex","SOLUSD",1740165779788,4.1215,169.84,169.76,0.12549]
["bitfinex","SOLUSD",1740165780011,14.4253,169.84,169.75,7.6524]
["bitfinex","SOLUSD",1740165781325,4.1215,169.84,169.75,7.6524]
["bitfinex","SOLUSD",1740165781498,4.1215,169.84,169.76,0.12549]
["bitfinex","SOLUSD",1740165782016,85.3213,169.85,169.76,0.12549]
["bitfinex","SOLUSD",1740165782805,184.5,169.88,169.76,0.12549]
["bitfinex","SOLUSD",1740165783114,188.6206,169.88,169.76,18.77513886]
["bitfinex","SOLUSD",1740165783493,188.6206,169.88,169.78,0.12549]
["bitfinex","SOLUSD",1740165785222,85.3206,169.88,169.78,81.62549]
["bitfinex","SOLUSD",1740165785398,81.2,169.88,169.79,2.97948234]
["bitfinex","SOLUSD",1740165785601,81.2,169.88,169.8,9.08749]
["bitfinex","SOLUSD",1740165785906,81.2,169.88,169.8,90.58749]
["bitfinex","SOLUSD",1740165788409,85.3206,169.88,169.8,90.58749]
["bitfinex","SOLUSD",1740165788604,81.2,169.88,169.8,90.58749]
["bitfinex","SOLUSD",1740165790618,0.063,169.89,169.82,0.12549]
["bitfinex","SOLUSD",1740165791213,0.063,169.88,169.82,0.12549]
["bitfinex","SOLUSD",1740165793531,0.063,169.88,169.81,2.233]
["bitfinex","SOLUSD",1740165793532,81.263,169.88,169.81,2.233]
["bitfinex","SOLUSD",1740165793716,81.2,169.87,169.81,2.233]
["bitfinex","SOLUSD",1740165794028,87.0872,169.86,169.81,2.233]
["bitfinex","SOLUSD",1740165794239,81.2,169.85,169.76,111.1371]
["bitfinex","SOLUSD",1740165794402,81.2,169.85,169.76,2.2971]
["bitfinex","SOLUSD",1740165794604,184.5,169.84,169.75,9.4631]
["bitfinex","SOLUSD",1740165794802,184.5,169.83,169.75,9.4631]
["bitfinex","SOLUSD",1740165795310,184.5,169.82,169.75,9.4631]
["bitfinex","SOLUSD",1740165796333,5.8889,169.81,169.75,9.4631]
["bitfinex","SOLUSD",1740165797256,184.5,169.82,169.75,9.4631]
["bitfinex","SOLUSD",1740165797415,190.3886,169.82,169.75,9.4631]
["bitfinex","SOLUSD",1740165798105,5.888,169.84,169.76,0.12549]
["bitfinex","SOLUSD",1740165799339,81.2,169.83,169.76,0.12549]
["bitfinex","SOLUSD",1740165800123,81.2,169.83,169.75,9.4631]
["bitfinex","SOLUSD",1740165800334,5.8885,169.82,169.75,9.4631]
["bitfinex","SOLUSD",1740165801111,87.0882,169.83,169.76,0.12549]
["bitfinex","SOLUSD",1740165802521,87.0882,169.83,169.75,9.4631]
["bitfinex","SOLUSD",1740165804020,0.063,169.82,169.75,9.4631]
["bitfinex","SOLUSD",1740165805244,81.2,169.81,169.75,9.4631]
["bitfinex","SOLUSD",1740165806246,81.2,169.81,169.76,0.12549]
["bitfinex","SOLUSD",1740165810457,81.2,169.81,169.77,2.1844]
["bitfinex","SOLUSD",1740165810658,0.063,169.82,169.77,2.1844]
["bitfinex","SOLUSD",1740165810659,0.063,169.82,169.8,0.12549]
["bitfinex","SOLUSD",1740165811163,0.063,169.82,169.8,18.77513886]
["bitfinex","SOLUSD",1740165811660,0.063,169.82,169.8,100.27513886]
["bitfinex","SOLUSD",1740165813834,0.063,169.88,169.8,100.27513886]
["bitfinex","SOLUSD",1740165814036,0.063,169.88,169.86,0.12549]
["bitfinex","SOLUSD",1740165814743,0.063,169.88,169.85,2.1844]
["bitfinex","SOLUSD",1740165814946,0.063,169.88,169.83,81.5]
["bitfinex","SOLUSD",1740165815262,0.063,169.88,169.84,0.12549]
["bitfinex","SOLUSD",1740165816143,0.063,169.88,169.83,81.5]
["bitfinex","SOLUSD",1740165817061,81.263,169.88,169.82,0.12549]
["bitfinex","SOLUSD",1740165817934,5.8868,169.87,169.82,0.12549]
["bitfinex","SOLUSD",1740165818358,81.2,169.86,169.79,9.1997]
["bitfinex","SOLUSD",1740165818563,184.5,169.85,169.77,2.1706]
["bitfinex","SOLUSD",1740165818730,81.2,169.84,169.75,9.3115]
["bitfinex","SOLUSD",1740165818936,184.5,169.83,169.75,9.3115]
["bitfinex","SOLUSD",1740165819132,184.5,169.82,169.75,9.3115]
["bitfinex","SOLUSD",1740165819331,81.2,169.81,169.75,9.3115]
["bitfinex","SOLUSD",1740165819544,81.2,169.8,169.75,9.3115]
["bitfinex","SOLUSD",1740165819956,81.2,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1740165823176,87.0893,169.8,169.75,0.03]
["bitfinex","SOLUSD",1740165828975,81.2,169.79,169.75,0.03]
["bitfinex","SOLUSD",1740165829574,81.2,169.78,169.75,0.03]
["bitfinex","SOLUSD",1740165830983,87.0902,169.78,169.75,0.03]
["bitfinex","SOLUSD",1740165831154,81.2,169.77,169.75,0.03]
["bitfinex","SOLUSD",1740165831350,81.2,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165833148,87.0906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165833349,81.2,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165834181,87.0906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165835575,81.2,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165836351,87.0906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165836676,81.2,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165837672,87.0906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165838053,81.2,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165839487,87.0906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165840760,5.8906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165841679,20.6148,169.78,169.75,0.03]
["bitfinex","SOLUSD",1740165842991,5.8899,169.78,169.75,0.03]
["bitfinex","SOLUSD",1740165845784,103.3,169.79,169.75,0.03]
["bitfinex","SOLUSD",1740165845992,109.1896,169.79,169.75,0.03]
["bitfinex","SOLUSD",1740165847002,81.2,169.78,169.75,0.03]
["bitfinex","SOLUSD",1740165847873,5.8903,169.77,169.75,0.03]
["bitfinex","SOLUSD",1740165848702,184.5,169.76,169.75,0.03]
["bitfinex","SOLUSD",1740165848881,184.5,169.76,169.68,8.7684]
["bitfinex","SOLUSD",1740165849088,184.5,169.75,169.68,8.7684]
["bitfinex","SOLUSD",1740165849584,186.8884,169.75,169.66,0.12549]
["bitfinex","SOLUSD",1740165849780,184.5,169.74,169.62,190.4]
["bitfinex","SOLUSD",1740165850106,184.5,169.74,169.6,8.8704]
["bitfinex","SOLUSD",1740165850107,205.1209,169.73,169.6,93.2837231]
["bitfinex","SOLUSD",1740165850596,205.1209,169.73,169.61,0.12549]
["bitfinex","SOLUSD",1740165850799,20.0,169.7,169.61,0.12549]
["bitfinex","SOLUSD",1740165851011,205.1209,169.73,169.61,0.12549]
["bitfinex","SOLUSD",1740165851012,101.2,169.69,169.61,0.12549]
["bitfinex","SOLUSD",1740165851173,81.2,169.68,169.6,8.8704]
["bitfinex","SOLUSD",1740165851377,184.5,169.67,169.55,9.3789]
["bitfinex","SOLUSD",1740165851591,20.0,169.69,169.55,9.3789]
["bitfinex","SOLUSD",1740165851592,184.5,169.66,169.55,9.3789]
["bitfinex","SOLUSD",1740165851792,184.5,169.66,169.55,12.34709683]
["bitfinex","SOLUSD",1740165851976,190.3943,169.66,169.55,12.34709683]
["bitfinex","SOLUSD",1740165852172,184.5,169.66,169.55,12.34709683]
["bitfinex","SOLUSD",1740165852423,5.4,169.68,169.56,18.77513886]
["bitfinex","SOLUSD",1740165852708,184.5,169.69,169.56,18.77513886]
["bitfinex","SOLUSD",1740165852890,190.3931,169.69,169.56,18.77513886]
["bitfinex","SOLUSD",1740165853080,190.3931,169.69,169.56,0.12549]
["bitfinex","SOLUSD",1740165853281,190.3931,169.69,169.55,12.34709683]
["bitfinex","SOLUSD",1740165853282,18.64964886,169.67,169.55,9.3789]
["bitfinex","SOLUSD",1740165854203,20.6294,169.66,169.55,9.3789]
["bitfinex","SOLUSD",1740165854603,5.8941,169.66,169.56,0.12549]
["bitfinex","SOLUSD",1740165854778,5.8941,169.66,169.56,18.77513886]
["bitfinex","SOLUSD",1740165855282,81.2,169.67,169.56,106.87513886]
["bitfinex","SOLUSD",1740165855484,81.2,169.67,169.56,107.87513886]
["bitfinex","SOLUSD",1740165855788,81.2,169.67,169.56,106.87513886]
["bitfinex","SOLUSD",1740165856510,81.2,169.7,169.6,0.12549]
["bitfinex","SOLUSD",1740165856715,81.2,169.7,169.62,0.12549]
["bitfinex","SOLUSD",1740165857228,81.2,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1740165857394,81.2,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740165858102,87.0921,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740165858626,81.2,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740165859517,87.0921,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740165859892,81.2,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740165860515,87.0921,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740165861588,87.0921,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740165864313,81.2,169.72,169.63,18.77513886]
["bitfinex","SOLUSD",1740165864515,87.0922,169.72,169.66,0.03]
["bitfinex","SOLUSD",1740165865209,87.0922,169.72,169.63,18.77513886]
["bitfinex","SOLUSD",1740165867719,87.0922,169.72,169.63,100.27513886]
["bitfinex","SOLUSD",1740165868296,87.0922,169.72,169.63,81.62549]
["bitfinex","SOLUSD",1740165869713,101.8223,169.72,169.63,81.62549]
["bitfinex","SOLUSD",1740165870025,184.5,169.71,169.6,3.00731908]
["bitfinex","SOLUSD",1740165870196,184.5,169.7,169.6,3.00731908]
["bitfinex","SOLUSD",1740165870399,5.893,169.69,169.61,0.12549]
["bitfinex","SOLUSD",1740165871233,5.893,169.69,169.6,0.12549]
["bitfinex","SOLUSD",1740165872429,20.6257,169.69,169.59,11.7353]
["bitfinex","SOLUSD",1740165872831,184.5,169.68,169.59,11.7353]
["bitfinex","SOLUSD",1740165874621,5.8937,169.67,169.59,11.7353]
["bitfinex","SOLUSD",1740165874825,81.2,169.66,169.59,11.7353]
["bitfinex","SOLUSD",1740165876404,87.0943,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740165878842,87.0943,169.66,169.59,11.7353]
["bitfinex","SOLUSD",1740165879025,87.0943,169.66,169.59,9.4827]
["bitfinex","SOLUSD",1740165879510,81.2,169.65,169.59,9.4827]
["bitfinex","SOLUSD",1740165879718,81.2,169.64,169.59,9.4827]
["bitfinex","SOLUSD",1740165880143,81.2,169.64,169.57,108.94]
["bitfinex","SOLUSD",1740165880449,184.5,169.63,169.55,11.6418]
["bitfinex","SOLUSD",1740165880748,5.8958,169.61,169.55,11.6418]
["bitfinex","SOLUSD",1740165881049,81.2,169.6,169.55,11.6418]
["bitfinex","SOLUSD",1740165881344,81.2,169.59,169.5,9.3344]
["bitfinex","SOLUSD",1740165881550,80.7,169.58,169.5,9.3344]
["bitfinex","SOLUSD",1740165881760,80.7,169.57,169.5,9.3344]
["bitfinex","SOLUSD",1740165881959,80.7,169.57,169.48,18.77513886]
["bitfinex","SOLUSD",1740165882119,80.7,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740165882323,80.7,169.57,169.49,0.12549]
["bitfinex","SOLUSD",1740165882821,80.7,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740165883018,80.7,169.57,169.51,8.82679]
["bitfinex","SOLUSD",1740165883462,80.7,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740165884121,80.7,169.65,169.51,18.77513886]
["bitfinex","SOLUSD",1740165884431,80.7,169.65,169.55,9.45009]
["bitfinex","SOLUSD",1740165884432,80.7,169.64,169.55,9.45009]
["bitfinex","SOLUSD",1740165884634,80.7,169.64,169.55,90.95009]
["bitfinex","SOLUSD",1740165884831,80.7,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740165885159,80.7,169.68,169.6,18.77513886]
["bitfinex","SOLUSD",1740165885334,86.5935,169.68,169.6,81.62549]
["bitfinex","SOLUSD",1740165885654,86.5935,169.68,169.6,81.5]
["bitfinex","SOLUSD",1740165886857,5.8941,169.66,169.57,6.02259]
["bitfinex","SOLUSD",1740165887152,80.7,169.65,169.57,6.02259]
["bitfinex","SOLUSD",1740165887451,80.7,169.65,169.57,0.12549]
["bitfinex","SOLUSD",1740165888051,183.5,169.64,169.55,9.3246]
["bitfinex","SOLUSD",1740165888349,80.7,169.63,169.55,9.3246]
["bitfinex","SOLUSD",1740165888850,5.8958,169.61,169.55,9.3246]
["bitfinex","SOLUSD",1740165889230,80.7,169.62,169.56,0.12549]
["bitfinex","SOLUSD",1740165889535,86.5956,169.62,169.57,0.03]
["bitfinex","SOLUSD",1740165890636,80.7,169.62,169.57,0.03]
["bitfinex","SOLUSD",1740165890968,80.7,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1740165891134,80.7,169.62,169.57,5.9272]
["bitfinex","SOLUSD",1740165891454,80.7,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1740165891623,80.7,169.67,169.58,0.12549]
["bitfinex","SOLUSD",1740165891954,86.5938,169.67,169.58,81.62549]
["bitfinex","SOLUSD",1740165892250,102.8,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740165892251,5.8935,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740165892454,80.7,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1740165892957,86.5936,169.68,169.61,9.4062]
["bitfinex","SOLUSD",1740165893755,80.7,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1740165894959,80.7,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1740165895163,80.7,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1740165895650,86.5927,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1740165896634,86.5927,169.7,169.62,6.02099]
["bitfinex","SOLUSD",1740165897039,80.7,169.7,169.62,24.67063886]
["bitfinex","SOLUSD",1740165897262,80.7,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1740165899362,80.7,169.7,169.66,0.12549]
["bitfinex","SOLUSD",1740165900272,80.7,169.73,169.66,0.12549]
["bitfinex","SOLUSD",1740165900471,0.063,169.75,169.66,100.27513886]
["bitfinex","SOLUSD",1740165900659,0.063,169.75,169.68,18.77513886]
["bitfinex","SOLUSD",1740165900849,0.063,169.75,169.68,19.65870118]
["bitfinex","SOLUSD",1740165901050,0.063,169.75,169.68,18.77513886]
["bitfinex","SOLUSD",1740165901368,0.063,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740165901541,0.063,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740165901747,0.063,169.7,169.68,24.66853886]
["bitfinex","SOLUSD",1740165901949,0.063,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740165902169,0.063,169.7,169.63,14.7376]
["bitfinex","SOLUSD",1740165902370,0.063,169.7,169.64,9.2508]
["bitfinex","SOLUSD",1740165902563,0.063,169.7,169.65,18.77513886]
["bitfinex","SOLUSD",1740165902952,0.063,169.7,169.65,19.65895869]
["bitfinex","SOLUSD",1740165903152,0.063,169.7,169.66,2.90101362]
["bitfinex","SOLUSD",1740165903359,0.063,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1740165903567,0.063,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740165904066,0.063,169.7,169.68,18.77513886]
["bitfinex","SOLUSD",1740165904455,0.063,169.7,169.68,21.06697264]
["bitfinex","SOLUSD",1740165904865,0.063,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740165905275,0.063,169.7,169.69,87.51849]
["bitfinex","SOLUSD",1740165905745,0.063,169.75,169.69,102.25119]
["bitfinex","SOLUSD",1740165906149,0.063,169.75,169.69,87.51849]
["bitfinex","SOLUSD",1740165906855,0.063,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1740165907467,0.063,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740165908380,80.7,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740165909359,80.7,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740165911059,86.5913,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1740165911268,80.7,169.73,169.66,2.90101362]
["bitfinex","SOLUSD",1740165911475,80.7,169.73,169.64,15.1455]
["bitfinex","SOLUSD",1740165911985,80.7,169.73,169.65,0.12549]
["bitfinex","SOLUSD",1740165912158,80.7,169.72,169.65,0.12549]
["bitfinex","SOLUSD",1740165912490,183.5,169.71,169.61,108.94]
["bitfinex","SOLUSD",1740165912784,183.5,169.7,169.61,108.94]
["bitfinex","SOLUSD",1740165913081,183.5,169.7,169.62,0.12549]
["bitfinex","SOLUSD",1740165913286,183.5,169.7,169.61,108.94]
["bitfinex","SOLUSD",1740165913450,204.1257,169.69,169.61,108.94]
["bitfinex","SOLUSD",1740165913652,204.1257,169.69,169.58,5.8966]
["bitfinex","SOLUSD",1740165913964,189.393,169.69,169.59,0.12549]
["bitfinex","SOLUSD",1740165914282,189.393,169.69,169.59,18.77513886]
["bitfinex","SOLUSD",1740165914660,80.7,169.72,169.65,0.12549]
["bitfinex","SOLUSD",1740165914973,86.5921,169.72,169.65,0.12549]
["bitfinex","SOLUSD",1740165915281,86.5921,169.72,169.64,9.4676]
["bitfinex","SOLUSD",1740165915282,86.5921,169.72,169.6,15.194]
["bitfinex","SOLUSD",1740165915480,183.5,169.71,169.6,9.298]
["bitfinex","SOLUSD",1740165915951,183.5,169.7,169.61,0.12549]
["bitfinex","SOLUSD",1740165916153,183.5,169.69,169.57,0.03]
["bitfinex","SOLUSD",1740165916462,185.8617,169.69,169.57,0.15549]
["bitfinex","SOLUSD",1740165916658,185.8617,169.69,169.57,6.05269]
["bitfinex","SOLUSD",1740165917588,20.627,169.68,169.57,6.05269]
["bitfinex","SOLUSD",1740165917793,183.5,169.67,169.57,6.05269]
["bitfinex","SOLUSD",1740165917972,183.5,169.67,169.59,0.12549]
["bitfinex","SOLUSD",1740165918794,80.7,169.67,169.59,0.12549]
["bitfinex","SOLUSD",1740165919475,80.7,169.67,169.61,0.12549]
["bitfinex","SOLUSD",1740165919991,189.3941,169.66,169.57,0.03]
["bitfinex","SOLUSD",1740165920162,183.5,169.65,169.57,0.03]
["bitfinex","SOLUSD",1740165920352,183.5,169.65,169.57,18.80513886]
["bitfinex","SOLUSD",1740165920558,182.5,169.65,169.57,24.70213886]
["bitfinex","SOLUSD",1740165920859,80.7,169.65,169.57,39.44523886]
["bitfinex","SOLUSD",1740165922777,80.7,169.65,169.59,2.89374262]
["bitfinex","SOLUSD",1740165922996,80.7,169.65,169.6,0.12549]
["bitfinex","SOLUSD",1740165923363,80.7,169.65,169.6,18.77513886]
["bitfinex","SOLUSD",1740165924081,86.5931,169.69,169.6,18.77513886]
["bitfinex","SOLUSD",1740165924793,86.5932,169.69,169.6,0.12549]
["bitfinex","SOLUSD",1740165924986,86.5932,169.69,169.57,96.2731]
["bitfinex","SOLUSD",1740165925415,86.5932,169.69,169.58,18.77513886]
["bitfinex","SOLUSD",1740165926408,86.5932,169.69,169.58,18.80513886]
["bitfinex","SOLUSD",1740165927515,86.5932,169.69,169.6,0.12549]
["bitfinex","SOLUSD",1740165929984,181.6,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740165930185,181.6,169.68,169.6,18.77513886]
["bitfinex","SOLUSD",1740165931117,181.6,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740165931496,187.4935,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740165932009,181.6,169.67,169.58,0.03]
["bitfinex","SOLUSD",1740165932185,189.5877,169.66,169.58,0.03]
["bitfinex","SOLUSD",1740165933116,181.6,169.65,169.58,0.03]
["bitfinex","SOLUSD",1740165933519,5.8948,169.64,169.58,0.03]
["bitfinex","SOLUSD",1740165933892,20.6318,169.64,169.58,0.03]
["bitfinex","SOLUSD",1740165934397,5.8948,169.64,169.58,0.03]
["bitfinex","SOLUSD",1740165936112,80.7,169.64,169.58,0.03]
["bitfinex","SOLUSD",1740165936693,80.7,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740165937213,5.8942,169.66,169.59,0.12549]
["bitfinex","SOLUSD",1740165937410,5.8942,169.66,169.58,0.03]
["bitfinex","SOLUSD",1740165938119,86.5938,169.67,169.58,0.15549]
["bitfinex","SOLUSD",1740165938819,86.5938,169.67,169.59,3.00194815]
["bitfinex","SOLUSD",1740165940516,86.6568,169.67,169.59,3.00194815]
["bitfinex","SOLUSD",1740165942403,86.6568,169.67,169.59,8.89834815]
["bitfinex","SOLUSD",1740165942819,86.6568,169.67,169.6,6.02149]
["bitfinex","SOLUSD",1740165943019,80.763,169.67,169.6,6.02149]
["bitfinex","SOLUSD",1740165943207,0.063,169.67,169.62,18.77513886]
["bitfinex","SOLUSD",1740165943918,0.063,169.67,169.64,2.88926926]
["bitfinex","SOLUSD",1740165944227,0.063,169.67,169.65,0.12549]
["bitfinex","SOLUSD",1740165945030,0.063,169.67,169.65,6.01989]
["bitfinex","SOLUSD",1740165945331,0.063,169.67,169.66,18.77513886]
["bitfinex","SOLUSD",1740165945516,0.063,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1740165945711,0.063,169.7,169.69,2.42289]
["bitfinex","SOLUSD",1740165945915,0.063,169.7,169.69,21.07253886]
["bitfinex","SOLUSD",1740165947725,0.063,169.7,169.69,2.42289]
["bitfinex","SOLUSD",1740165948735,0.063,169.7,169.67,8.6037]
["bitfinex","SOLUSD",1740165949230,80.7,169.69,169.63,111.3684]
["bitfinex","SOLUSD",1740165949823,80.7,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1740165950842,80.7,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1740165952125,80.7,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740165952720,80.7,169.68,169.64,0.03]
["bitfinex","SOLUSD",1740165952922,0.063,169.7,169.64,0.03]
["bitfinex","SOLUSD",1740165954035,0.063,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1740165956759,0.063,169.7,169.66,18.77513886]
["bitfinex","SOLUSD",1740165960338,0.063,169.7,169.66,0.12549]
["bitfinex","SOLUSD",1740165960850,0.063,169.7,169.66,18.77513886]
["bitfinex","SOLUSD",1740165963062,0.063,169.74,169.7,9.55509]
["bitfinex","SOLUSD",1740165963247,0.063,169.75,169.7,91.05509]
["bitfinex","SOLUSD",1740165963651,0.063,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1740165964529,0.063,169.75,169.7,90.9296]
["bitfinex","SOLUSD",1740165964733,0.063,169.75,169.71,18.77513886]
["bitfinex","SOLUSD",1740165965131,0.063,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1740165965560,0.063,169.75,169.71,18.77513886]
["bitfinex","SOLUSD",1740165966747,0.063,169.75,169.74,3.03352987]
["bitfinex","SOLUSD",1740165969569,0.063,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740165969750,0.063,169.75,169.71,5.48]
["bitfinex","SOLUSD",1740165969972,0.063,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1740165970279,0.063,169.75,169.69,5.14357136]
["bitfinex","SOLUSD",1740165970468,0.063,169.75,169.68,108.94]
["bitfinex","SOLUSD",1740165970660,0.063,169.75,169.68,111.82857429]
["bitfinex","SOLUSD",1740165970862,0.063,169.75,169.69,0.12549]
["bitfinex","SOLUSD",1740165971196,80.7,169.74,169.64,0.03]
["bitfinex","SOLUSD",1740165971492,181.6,169.73,169.64,0.03]
["bitfinex","SOLUSD",1740165971669,2.1743,169.72,169.64,0.03]
["bitfinex","SOLUSD",1740165972470,181.6,169.71,169.64,0.03]
["bitfinex","SOLUSD",1740165972985,5.8927,169.7,169.64,0.03]
["bitfinex","SOLUSD",1740165973279,181.6,169.69,169.64,0.03]
["bitfinex","SOLUSD",1740165973453,181.6,169.68,169.64,0.03]
["bitfinex","SOLUSD",1740165974986,181.6,169.67,169.64,0.03]
["bitfinex","SOLUSD",1740165975185,86.5941,169.66,169.64,0.03]
["bitfinex","SOLUSD",1740165975385,181.6,169.65,169.64,0.03]
["bitfinex","SOLUSD",1740165975806,20.0,169.63,169.58,0.03]
["bitfinex","SOLUSD",1740165976092,20.0,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740165976870,3.312,169.63,169.58,0.03]
["bitfinex","SOLUSD",1740165976871,20.0,169.61,169.58,0.03]
["bitfinex","SOLUSD",1740165977075,25.8965,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740165977479,40.6379,169.59,169.5,0.12549]
["bitfinex","SOLUSD",1740165977686,46.0979,169.59,169.5,0.12549]
["bitfinex","SOLUSD",1740165977894,46.0979,169.59,169.49,2.35372232]
["bitfinex","SOLUSD",1740165978068,20.0,169.55,169.49,0.03]
["bitfinex","SOLUSD",1740165978398,29.5408,169.55,169.49,0.03]
["bitfinex","SOLUSD",1740165979481,29.5408,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165982211,35.4387,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165982707,29.5408,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165982899,35.4388,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165983203,36.4388,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165983404,20.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740165984587,5.58,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740165987285,20.0,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740165988203,81.2,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740165988388,5.6,169.6,169.5,0.03]
["bitfinex","SOLUSD",1740165988593,183.1,169.59,169.5,0.03]
["bitfinex","SOLUSD",1740165989211,81.2,169.58,169.5,0.03]
["bitfinex","SOLUSD",1740165989510,81.2,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740165990513,81.2,169.57,169.51,18.77513886]
["bitfinex","SOLUSD",1740165991719,0.063,169.59,169.51,18.77513886]
["bitfinex","SOLUSD",1740165991901,0.063,169.59,169.53,18.77513886]
["bitfinex","SOLUSD",1740165992377,0.063,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1740165992583,0.063,169.59,169.52,5.8987]
["bitfinex","SOLUSD",1740165992584,81.2,169.58,169.52,5.8987]
["bitfinex","SOLUSD",1740165992884,81.2,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740165993107,81.2,169.56,169.5,5.9296]
["bitfinex","SOLUSD",1740165993290,81.2,169.56,169.51,0.12549]
["bitfinex","SOLUSD",1740165993489,81.2,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740165995220,101.9,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740165995221,183.1,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740165996513,20.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740165996694,5.8991,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740165997310,20.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740165999090,101.9,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166003223,101.9,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740166003403,101.9,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740166004026,101.9,169.58,169.5,0.03]
["bitfinex","SOLUSD",1740166004522,101.9,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1740166005444,107.7969,169.58,169.5,0.03]
["bitfinex","SOLUSD",1740166005725,108.7969,169.58,169.5,0.03]
["bitfinex","SOLUSD",1740166005926,1.0,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740166006237,21.0,169.55,169.5,0.03]
["bitfinex","SOLUSD",1740166006409,101.9,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166007135,183.1,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166007635,188.9983,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166007805,20.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166008835,3.1407,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740166009039,25.8991,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166009338,101.9,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166009635,1.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166009823,2.1407,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740166010131,20.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166010304,20.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166010513,20.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166010915,2.1407,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740166011143,20.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166011639,20.0,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166012019,20.0,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166013235,101.9,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166013443,101.9,169.53,169.5,0.03]
["bitfinex","SOLUSD",1740166016038,101.9,169.52,169.5,0.03]
["bitfinex","SOLUSD",1740166016213,101.9,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740166022118,101.9,169.54,169.5,0.03]
["bitfinex","SOLUSD",1740166023444,101.9,169.54,169.5,18.67964886]
["bitfinex","SOLUSD",1740166023950,7.223,169.58,169.5,18.67964886]
["bitfinex","SOLUSD",1740166023951,101.9,169.57,169.5,18.67964886]
["bitfinex","SOLUSD",1740166024119,108.123,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1740166025462,101.963,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1740166025934,101.963,169.58,169.52,18.77513886]
["bitfinex","SOLUSD",1740166026132,81.2,169.56,169.52,18.77513886]
["bitfinex","SOLUSD",1740166027446,81.2,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1740166027842,81.2,169.56,169.54,0.12549]
["bitfinex","SOLUSD",1740166028054,101.963,169.58,169.54,0.12549]
["bitfinex","SOLUSD",1740166028055,0.063,169.58,169.54,0.12549]
["bitfinex","SOLUSD",1740166028355,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166028562,0.063,169.58,169.52,24.54844886]
["bitfinex","SOLUSD",1740166029262,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166029973,0.063,169.58,169.52,24.54864886]
["bitfinex","SOLUSD",1740166030364,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166030675,0.063,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740166031261,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166031668,0.063,169.58,169.52,24.54844886]
["bitfinex","SOLUSD",1740166032068,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166032372,0.063,169.58,169.52,24.54844886]
["bitfinex","SOLUSD",1740166032880,0.063,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1740166033376,188.9972,169.57,169.5,0.03]
["bitfinex","SOLUSD",1740166033563,183.1,169.56,169.5,0.03]
["bitfinex","SOLUSD",1740166033758,183.1,169.56,169.5,18.67964886]
["bitfinex","SOLUSD",1740166034460,81.2,169.56,169.51,0.12549]
["bitfinex","SOLUSD",1740166035275,1.0,169.52,169.39,30.31318987]
["bitfinex","SOLUSD",1740166035463,189.22,169.51,169.39,30.31318987]
["bitfinex","SOLUSD",1740166035669,101.9,169.5,169.41,2.2171]
["bitfinex","SOLUSD",1740166035870,183.1,169.54,169.43,20.0]
["bitfinex","SOLUSD",1740166036184,101.9,169.57,169.45,18.77513886]
["bitfinex","SOLUSD",1740166036564,107.7972,169.57,169.45,18.77513886]
["bitfinex","SOLUSD",1740166037392,107.7972,169.57,169.45,24.67643886]
["bitfinex","SOLUSD",1740166037565,107.7972,169.57,169.47,18.77513886]
["bitfinex","SOLUSD",1740166037967,1.0,169.55,169.45,2.90549795]
["bitfinex","SOLUSD",1740166038167,183.1,169.54,169.44,9.3182]
["bitfinex","SOLUSD",1740166038376,184.1,169.53,169.44,9.3182]
["bitfinex","SOLUSD",1740166038572,6.1,169.52,169.44,9.3182]
["bitfinex","SOLUSD",1740166038776,6.1,169.52,169.41,2.2171]
["bitfinex","SOLUSD",1740166039268,6.1,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1740166039473,81.2,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1740166039674,81.2,169.51,169.43,0.12549]
["bitfinex","SOLUSD",1740166040194,81.2,169.51,169.45,18.77513886]
["bitfinex","SOLUSD",1740166040796,81.2,169.51,169.46,2.88601311]
["bitfinex","SOLUSD",1740166040967,81.2,169.51,169.47,18.77513886]
["bitfinex","SOLUSD",1740166041159,183.1,169.55,169.47,18.77513886]
["bitfinex","SOLUSD",1740166041585,81.2,169.56,169.51,18.77513886]
["bitfinex","SOLUSD",1740166042167,81.2,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1740166042680,0.063,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1740166043988,0.063,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1740166045078,0.063,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1740166045394,0.063,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1740166045577,0.063,169.58,169.56,18.77513886]
["bitfinex","SOLUSD",1740166045774,0.063,169.58,169.57,0.12549]
["bitfinex","SOLUSD",1740166046095,0.063,169.59,169.58,29.90573886]
["bitfinex","SOLUSD",1740166047074,0.063,169.59,169.58,27.62034886]
["bitfinex","SOLUSD",1740166047263,0.063,169.59,169.54,8.5459]
["bitfinex","SOLUSD",1740166047465,0.063,169.59,169.49,81.5]
["bitfinex","SOLUSD",1740166047466,87.097,169.58,169.49,8.5459]
["bitfinex","SOLUSD",1740166047681,183.1,169.57,169.49,8.5459]
["bitfinex","SOLUSD",1740166048090,81.2,169.56,169.49,11.5581866]
["bitfinex","SOLUSD",1740166048399,81.2,169.56,169.5,18.77513886]
["bitfinex","SOLUSD",1740166048796,0.063,169.59,169.5,18.77513886]
["bitfinex","SOLUSD",1740166051888,183.1,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1740166052084,183.1,169.58,169.49,8.5459]
["bitfinex","SOLUSD",1740166052394,183.1,169.57,169.45,8.8607]
["bitfinex","SOLUSD",1740166052605,183.1,169.56,169.45,8.8607]
["bitfinex","SOLUSD",1740166053097,183.1,169.56,169.46,18.77513886]
["bitfinex","SOLUSD",1740166053686,5.8979,169.55,169.46,18.77513886]
["bitfinex","SOLUSD",1740166053998,5.8979,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1740166055202,20.6428,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1740166055979,5.8979,169.55,169.47,0.12549]
["bitfinex","SOLUSD",1740166056403,188.9976,169.56,169.47,0.12549]
["bitfinex","SOLUSD",1740166056706,87.0976,169.56,169.47,0.12549]
["bitfinex","SOLUSD",1740166057605,81.2,169.56,169.47,0.12549]
["bitfinex","SOLUSD",1740166057810,81.2,169.56,169.49,18.77513886]
["bitfinex","SOLUSD",1740166058713,6.203,169.59,169.49,18.77513886]
["bitfinex","SOLUSD",1740166058880,0.063,169.59,169.51,18.77513886]
["bitfinex","SOLUSD",1740166059786,0.063,169.59,169.53,18.77513886]
["bitfinex","SOLUSD",1740166061720,0.063,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1740166061929,0.063,169.59,169.55,18.77513886]
["bitfinex","SOLUSD",1740166063902,0.063,169.59,169.51,18.77513886]
["bitfinex","SOLUSD",1740166064100,0.063,169.59,169.53,18.77513886]
["bitfinex","SOLUSD",1740166068441,0.063,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1740166068824,0.063,169.59,169.53,18.14964886]
["bitfinex","SOLUSD",1740166069130,183.1,169.58,169.53,18.14964886]
["bitfinex","SOLUSD",1740166069827,81.2,169.57,169.53,18.14964886]
["bitfinex","SOLUSD",1740166070048,81.2,169.56,169.53,18.14964886]
["bitfinex","SOLUSD",1740166070423,81.2,169.55,169.52,9.2849]
["bitfinex","SOLUSD",1740166070613,81.2,169.54,169.48,2.2711]
["bitfinex","SOLUSD",1740166070813,81.2,169.53,169.48,2.2711]
["bitfinex","SOLUSD",1740166071028,81.2,169.52,169.46,9.3559]
["bitfinex","SOLUSD",1740166071351,81.2,169.52,169.47,18.77513886]
["bitfinex","SOLUSD",1740166071524,81.18,169.52,169.47,18.77513886]
["bitfinex","SOLUSD",1740166073448,87.0791,169.52,169.47,18.77513886]
["bitfinex","SOLUSD",1740166073627,87.0791,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1740166074250,81.18,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1740166075251,81.18,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1740166076246,81.18,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1740166076819,101.9,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1740166077052,101.9,169.55,169.51,0.12549]
["bitfinex","SOLUSD",1740166077254,107.7979,169.55,169.51,0.12549]
["bitfinex","SOLUSD",1740166077436,101.9,169.55,169.51,0.12549]
["bitfinex","SOLUSD",1740166078249,101.9,169.55,169.47,18.77513886]
["bitfinex","SOLUSD",1740166078429,101.9,169.55,169.49,18.77513886]
["bitfinex","SOLUSD",1740166079352,81.18,169.56,169.51,0.12549]
["bitfinex","SOLUSD",1740166079534,81.243,169.59,169.51,0.12549]
["bitfinex","SOLUSD",1740166079740,81.243,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1740166080044,81.243,169.59,169.53,18.77513886]
["bitfinex","SOLUSD",1740166080352,81.243,169.59,169.55,18.77513886]
["bitfinex","SOLUSD",1740166080551,0.063,169.59,169.55,18.77513886]
["bitfinex","SOLUSD",1740166081746,0.063,169.59,169.55,100.27513886]
["bitfinex","SOLUSD",1740166082047,0.063,169.59,169.58,27.95883886]
["bitfinex","SOLUSD",1740166082360,81.18,169.65,169.58,27.83334886]
["bitfinex","SOLUSD",1740166082526,81.18,169.69,169.59,24.67163886]
["bitfinex","SOLUSD",1740166082726,81.18,169.68,169.59,24.67163886]
["bitfinex","SOLUSD",1740166082951,81.18,169.68,169.59,39.41303886]
["bitfinex","SOLUSD",1740166083125,81.18,169.71,169.59,120.91303886]
["bitfinex","SOLUSD",1740166083322,81.18,169.71,169.63,18.77513886]
["bitfinex","SOLUSD",1740166083522,183.08,169.73,169.65,18.77513886]
["bitfinex","SOLUSD",1740166083743,81.18,169.73,169.65,18.77513886]
["bitfinex","SOLUSD",1740166085165,87.0717,169.73,169.65,18.77513886]
["bitfinex","SOLUSD",1740166085755,81.18,169.72,169.65,18.77513886]
["bitfinex","SOLUSD",1740166085962,81.18,169.72,169.64,9.4661]
["bitfinex","SOLUSD",1740166086466,81.18,169.72,169.61,18.77513886]
["bitfinex","SOLUSD",1740166086963,5.8924,169.71,169.61,18.77513886]
["bitfinex","SOLUSD",1740166087258,87.0721,169.72,169.61,18.77513886]
["bitfinex","SOLUSD",1740166087771,81.18,169.71,169.61,100.27513886]
["bitfinex","SOLUSD",1740166088753,81.18,169.71,169.65,18.77513886]
["bitfinex","SOLUSD",1740166088957,0.063,169.74,169.65,18.77513886]
["bitfinex","SOLUSD",1740166089261,0.063,169.72,169.67,18.77513886]
["bitfinex","SOLUSD",1740166089643,0.063,169.72,169.68,2.376]
["bitfinex","SOLUSD",1740166089838,0.063,169.72,169.69,18.77513886]
["bitfinex","SOLUSD",1740166090437,0.063,169.72,169.71,38.77513886]
["bitfinex","SOLUSD",1740166092286,0.063,169.74,169.72,18.77513886]
["bitfinex","SOLUSD",1740166096477,0.063,169.74,169.68,2.376]
["bitfinex","SOLUSD",1740166097168,0.063,169.74,169.67,14.54206933]
["bitfinex","SOLUSD",1740166097473,183.08,169.73,169.64,2.3769]
["bitfinex","SOLUSD",1740166097774,183.08,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1740166097971,5.8927,169.7,169.62,8.9156]
["bitfinex","SOLUSD",1740166098267,81.18,169.69,169.62,8.9156]
["bitfinex","SOLUSD",1740166098457,81.18,169.69,169.63,18.77513886]
["bitfinex","SOLUSD",1740166098866,183.08,169.68,169.59,0.03]
["bitfinex","SOLUSD",1740166099073,183.08,169.67,169.59,0.03]
["bitfinex","SOLUSD",1740166101074,183.08,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740166101272,183.08,169.73,169.62,0.03]
["bitfinex","SOLUSD",1740166101458,81.18,169.72,169.63,18.77513886]
["bitfinex","SOLUSD",1740166101657,81.18,169.72,169.65,18.77513886]
["bitfinex","SOLUSD",1740166101870,0.063,169.73,169.67,18.77513886]
["bitfinex","SOLUSD",1740166102578,0.063,169.73,169.67,100.27513886]
["bitfinex","SOLUSD",1740166103864,0.063,169.73,169.71,18.77513886]
["bitfinex","SOLUSD",1740166104067,0.063,169.73,169.71,100.27513886]
["bitfinex","SOLUSD",1740166104380,0.063,169.74,169.71,100.27513886]
["bitfinex","SOLUSD",1740166104550,0.063,169.76,169.71,100.27513886]
["bitfinex","SOLUSD",1740166108392,0.063,169.76,169.71,18.77513886]
["bitfinex","SOLUSD",1740166109682,0.063,169.76,169.67,87.3]
["bitfinex","SOLUSD",1740166110165,0.063,169.76,169.68,18.77513886]
["bitfinex","SOLUSD",1740166111156,183.08,169.75,169.66,8.8694]
["bitfinex","SOLUSD",1740166111472,183.08,169.74,169.66,8.8694]
["bitfinex","SOLUSD",1740166111674,81.18,169.73,169.66,8.8694]
["bitfinex","SOLUSD",1740166112051,81.18,169.72,169.62,81.53]
["bitfinex","SOLUSD",1740166112252,183.08,169.71,169.62,0.03]
["bitfinex","SOLUSD",1740166112448,183.08,169.7,169.62,0.03]
["bitfinex","SOLUSD",1740166112679,183.08,169.69,169.62,0.03]
["bitfinex","SOLUSD",1740166112885,20.627,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740166113084,183.08,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740166113284,183.08,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166113459,183.08,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166113654,5.8934,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740166113655,183.08,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740166113873,183.08,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166115173,188.9751,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166115774,183.08,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166116260,188.9751,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166117085,5.8951,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166119177,40.6294,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166122286,25.8941,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166122476,5.8941,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166123071,81.2,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166123664,5.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740166124396,87.0945,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166128791,81.2,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166129188,81.2,169.7,169.64,18.77513886]
["bitfinex","SOLUSD",1740166129372,87.0924,169.71,169.64,18.77513886]
["bitfinex","SOLUSD",1740166129578,81.2,169.7,169.64,18.77513886]
["bitfinex","SOLUSD",1740166129792,5.8924,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1740166130314,5.8924,169.71,169.65,0.12549]
["bitfinex","SOLUSD",1740166130681,5.8924,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1740166130875,101.9,169.7,169.62,0.03]
["bitfinex","SOLUSD",1740166131098,1.0,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740166131317,188.78,169.69,169.62,0.03]
["bitfinex","SOLUSD",1740166131809,101.9,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740166132181,5.8937,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740166132879,183.1,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166133083,183.1,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166134407,5.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740166134985,81.2,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740166137811,5.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740166138199,0.063,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166140714,0.063,169.65,169.64,18.77513886]
["bitfinex","SOLUSD",1740166144321,0.063,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166144635,81.2,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740166145314,0.063,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740166146431,5.8937,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740166146631,20.6281,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740166146832,181.61385568,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166147037,182.61385568,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740166147236,20.0,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740166148423,25.8951,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740166149411,1.0,169.58,169.46,8.8188]
["bitfinex","SOLUSD",1740166149721,182.4,169.57,169.46,8.8188]
["bitfinex","SOLUSD",1740166150126,20.0,169.54,169.46,8.8188]
["bitfinex","SOLUSD",1740166150325,182.4,169.53,169.46,8.8188]
["bitfinex","SOLUSD",1740166150532,5.899,169.52,169.46,8.8188]
["bitfinex","SOLUSD",1740166151237,5.899,169.52,169.45,0.03]
["bitfinex","SOLUSD",1740166151417,5.899,169.52,169.45,18.67964886]
["bitfinex","SOLUSD",1740166151621,20.6465,169.52,169.45,0.03]
["bitfinex","SOLUSD",1740166152504,182.4,169.51,169.45,0.03]
["bitfinex","SOLUSD",1740166152829,182.4,169.5,169.45,0.03]
["bitfinex","SOLUSD",1740166153034,20.6465,169.52,169.45,0.03]
["bitfinex","SOLUSD",1740166153035,182.4,169.49,169.45,0.03]
["bitfinex","SOLUSD",1740166154232,20.6465,169.52,169.45,0.03]
["bitfinex","SOLUSD",1740166154233,182.4,169.48,169.45,0.03]
["bitfinex","SOLUSD",1740166155036,188.3004,169.48,169.45,0.03]
["bitfinex","SOLUSD",1740166155929,182.4,169.47,169.45,0.03]
["bitfinex","SOLUSD",1740166156731,5.901,169.46,169.45,0.03]
["bitfinex","SOLUSD",1740166157402,20.6537,169.46,169.39,29.81318987]
["bitfinex","SOLUSD",1740166157616,1.0,169.41,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166157922,183.4,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166158116,182.4,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166158612,5.9024,169.42,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166158914,101.2,169.41,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166159836,101.263,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166160832,5.9031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166161915,101.263,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166162339,107.1658,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166163638,101.263,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166165549,101.2,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166165716,6.9659,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166165915,1.0,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166166122,5.9659,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166166325,6.9659,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166166812,101.2,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166167451,107.1031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166167939,112.6031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166170540,11.4031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166172726,5.9031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166173419,0.063,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166173420,5.9658,169.41,169.39,0.03008987]
["bitfinex","SOLUSD",1740166176149,101.2,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166177536,107.1031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166179438,5.9031,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166179646,8.1937,169.4,169.39,0.03008987]
["bitfinex","SOLUSD",1740166179838,8.1937,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166180037,5.9031,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166183869,5.9661,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166190851,0.063,169.4,169.39,8.987e-05]
["bitfinex","SOLUSD",1740166205172,0.063,169.4,169.39,28.18682873]
["bitfinex","SOLUSD",1740166205367,0.063,169.4,169.39,30.37152873]
["bitfinex","SOLUSD",1740166205764,0.063,169.4,169.39,36.27502873]
["bitfinex","SOLUSD",1740166206371,0.063,169.41,169.4,18.77513886]
["bitfinex","SOLUSD",1740166206555,0.063,169.41,169.4,0.12549]
["bitfinex","SOLUSD",1740166207958,0.063,169.41,169.4,6.02859]
["bitfinex","SOLUSD",1740166208372,81.2,169.48,169.42,0.12549]
["bitfinex","SOLUSD",1740166209955,81.2,169.5,169.44,18.77513886]
["bitfinex","SOLUSD",1740166211065,0.063,169.57,169.5,0.12549]
["bitfinex","SOLUSD",1740166211266,81.2,169.56,169.5,0.12549]
["bitfinex","SOLUSD",1740166211784,81.2,169.56,169.48,0.12549]
["bitfinex","SOLUSD",1740166212094,81.2,169.56,169.51,0.12549]
["bitfinex","SOLUSD",1740166212473,87.0976,169.56,169.48,5.9003]
["bitfinex","SOLUSD",1740166212674,87.0976,169.56,169.46,5.9007]
["bitfinex","SOLUSD",1740166212675,81.2,169.55,169.46,5.9007]
["bitfinex","SOLUSD",1740166212990,182.4,169.54,169.45,11.5149]
["bitfinex","SOLUSD",1740166213495,182.4,169.53,169.45,11.5149]
["bitfinex","SOLUSD",1740166213691,5.38,169.52,169.45,9.182]
["bitfinex","SOLUSD",1740166213916,20.6476,169.51,169.45,9.182]
["bitfinex","SOLUSD",1740166214068,20.6476,169.51,169.41,9.3109]
["bitfinex","SOLUSD",1740166214069,182.4,169.5,169.41,9.3109]
["bitfinex","SOLUSD",1740166214266,182.4,169.49,169.41,9.3109]
["bitfinex","SOLUSD",1740166214491,182.4,169.48,169.41,9.3109]
["bitfinex","SOLUSD",1740166214900,182.4,169.48,169.42,18.77513886]
["bitfinex","SOLUSD",1740166215395,33.37578584,169.56,169.42,18.77513886]
["bitfinex","SOLUSD",1740166215396,81.2,169.53,169.46,18.77513886]
["bitfinex","SOLUSD",1740166215597,81.2,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1740166215899,81.2,169.53,169.51,0.12549]
["bitfinex","SOLUSD",1740166216077,81.2,169.55,169.51,0.12549]
["bitfinex","SOLUSD",1740166216489,81.2,169.55,169.47,31.6296]
["bitfinex","SOLUSD",1740166216490,87.0979,169.55,169.47,31.6296]
["bitfinex","SOLUSD",1740166216688,87.0979,169.55,169.48,18.77513886]
["bitfinex","SOLUSD",1740166216873,87.0979,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1740166217695,99.81036787,169.57,169.49,0.12549]
["bitfinex","SOLUSD",1740166218113,105.70756787,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1740166218289,99.81036787,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1740166218614,99.81036787,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740166219194,105.70756787,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740166219394,99.81036787,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740166220100,99.81036787,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1740166220292,99.81036787,169.57,169.56,18.77513886]
["bitfinex","SOLUSD",1740166220293,18.61036787,169.57,169.56,18.77513886]
["bitfinex","SOLUSD",1740166220496,0.063,169.57,169.56,18.77513886]
["bitfinex","SOLUSD",1740166221305,5.9603,169.57,169.52,81.5]
["bitfinex","SOLUSD",1740166221516,87.1603,169.57,169.51,15.0768]
["bitfinex","SOLUSD",1740166221821,81.263,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740166222198,87.1603,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740166223308,0.063,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1740166224193,0.063,169.57,169.52,100.14964886]
["bitfinex","SOLUSD",1740166224394,0.063,169.57,169.54,18.77513886]
["bitfinex","SOLUSD",1740166226394,0.063,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1740166226594,0.063,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1740166226811,0.063,169.57,169.55,0.12549]
["bitfinex","SOLUSD",1740166227308,0.063,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1740166227698,0.063,169.57,169.53,6.02399]
["bitfinex","SOLUSD",1740166227897,0.063,169.57,169.56,20.0]
["bitfinex","SOLUSD",1740166228219,0.063,169.57,169.56,38.77513886]
["bitfinex","SOLUSD",1740166228415,0.063,169.57,169.56,53.64393886]
["bitfinex","SOLUSD",1740166228620,0.063,169.57,169.56,55.97133886]
["bitfinex","SOLUSD",1740166229420,0.063,169.58,169.57,18.77513886]
["bitfinex","SOLUSD",1740166229932,81.2,169.64,169.57,18.77513886]
["bitfinex","SOLUSD",1740166230121,81.42910082,169.68,169.61,30.03303886]
["bitfinex","SOLUSD",1740166230426,0.22910082,169.68,169.63,18.77513886]
["bitfinex","SOLUSD",1740166231408,0.22910082,169.68,169.61,11.2579]
["bitfinex","SOLUSD",1740166231409,6.12250082,169.68,169.61,11.2579]
["bitfinex","SOLUSD",1740166231739,6.12250082,169.68,169.61,9.0443]
["bitfinex","SOLUSD",1740166231898,81.2,169.67,169.57,2.334]
["bitfinex","SOLUSD",1740166232104,182.4,169.66,169.57,8.2311]
["bitfinex","SOLUSD",1740166232320,182.4,169.66,169.58,18.77513886]
["bitfinex","SOLUSD",1740166232516,182.4,169.66,169.6,18.77513886]
["bitfinex","SOLUSD",1740166232727,81.2,169.66,169.63,18.77513886]
["bitfinex","SOLUSD",1740166233030,0.22910082,169.68,169.65,18.77513886]
["bitfinex","SOLUSD",1740166233225,0.22910082,169.68,169.65,21.02403886]
["bitfinex","SOLUSD",1740166233433,0.22910082,169.68,169.67,38.77513886]
["bitfinex","SOLUSD",1740166233904,0.22910082,169.68,169.67,120.27513886]
["bitfinex","SOLUSD",1740166234604,0.22910082,169.68,169.67,126.16883886]
["bitfinex","SOLUSD",1740166234822,0.063,169.68,169.67,126.16883886]
["bitfinex","SOLUSD",1740166236101,0.063,169.74,169.68,18.77513886]
["bitfinex","SOLUSD",1740166236541,0.063,169.74,169.7,18.77513886]
["bitfinex","SOLUSD",1740166236836,0.063,169.74,169.72,18.77513886]
["bitfinex","SOLUSD",1740166237333,0.063,169.74,169.73,21.06093886]
["bitfinex","SOLUSD",1740166239010,0.063,169.74,169.73,26.95263886]
["bitfinex","SOLUSD",1740166240133,79.63481878,169.81,169.74,18.77513886]
["bitfinex","SOLUSD",1740166240322,79.63481878,169.81,169.76,0.12549]
["bitfinex","SOLUSD",1740166240519,73.74591878,169.81,169.76,18.77513886]
["bitfinex","SOLUSD",1740166240738,72.84591878,169.81,169.76,18.77513886]
["bitfinex","SOLUSD",1740166241607,72.84591878,169.81,169.74,24.66643886]
["bitfinex","SOLUSD",1740166241806,0.063,169.82,169.75,0.12549]
["bitfinex","SOLUSD",1740166242207,72.00891878,169.83,169.75,0.12549]
["bitfinex","SOLUSD",1740166242529,72.00891878,169.83,169.75,18.77513886]
["bitfinex","SOLUSD",1740166243038,72.00891878,169.83,169.75,100.27513886]
["bitfinex","SOLUSD",1740166243535,71.10891878,169.83,169.75,100.27513886]
["bitfinex","SOLUSD",1740166243739,0.063,169.84,169.77,18.77513886]
["bitfinex","SOLUSD",1740166243925,0.063,169.84,169.78,9.4706]
["bitfinex","SOLUSD",1740166244241,0.063,169.84,169.79,18.77513886]
["bitfinex","SOLUSD",1740166244443,0.03,169.81,169.79,18.77513886]
["bitfinex","SOLUSD",1740166244810,0.03,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1740166244811,0.03,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1740166245235,0.03,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1740166245951,71.10891878,169.8,169.74,8.8477]
["bitfinex","SOLUSD",1740166246111,71.10891878,169.8,169.7,90.376]
["bitfinex","SOLUSD",1740166246441,71.10891878,169.79,169.7,8.876]
["bitfinex","SOLUSD",1740166246816,71.10891878,169.79,169.71,18.77513886]
["bitfinex","SOLUSD",1740166247308,76.99871878,169.79,169.71,18.77513886]
["bitfinex","SOLUSD",1740166247508,76.99871878,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740166247742,163.30891878,169.78,169.68,26.75120737]
["bitfinex","SOLUSD",1740166247954,163.30891878,169.78,169.66,8.876]
["bitfinex","SOLUSD",1740166248115,163.30891878,169.77,169.66,8.876]
["bitfinex","SOLUSD",1740166248323,163.30891878,169.76,169.66,8.876]
["bitfinex","SOLUSD",1740166248540,163.30891878,169.76,169.64,5.8948]
["bitfinex","SOLUSD",1740166248848,163.30891878,169.76,169.65,18.77513886]
["bitfinex","SOLUSD",1740166249241,163.30891878,169.76,169.65,0.12549]
["bitfinex","SOLUSD",1740166249453,163.30891878,169.76,169.65,6.01969]
["bitfinex","SOLUSD",1740166249454,5.891,169.75,169.65,6.01969]
["bitfinex","SOLUSD",1740166249620,169.19991878,169.75,169.62,5.8955]
["bitfinex","SOLUSD",1740166249818,163.30891878,169.74,169.66,18.77513886]
["bitfinex","SOLUSD",1740166250022,163.30891878,169.73,169.66,0.12549]
["bitfinex","SOLUSD",1740166250415,163.30891878,169.73,169.64,0.12549]
["bitfinex","SOLUSD",1740166250816,168.72891878,169.73,169.64,0.12549]
["bitfinex","SOLUSD",1740166251345,5.892,169.72,169.65,0.12549]
["bitfinex","SOLUSD",1740166251711,5.892,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740166252039,169.20061878,169.73,169.64,0.12549]
["bitfinex","SOLUSD",1740166252228,71.10891878,169.73,169.67,18.77513886]
["bitfinex","SOLUSD",1740166252424,163.30891878,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1740166252736,71.10891878,169.77,169.71,27.40873886]
["bitfinex","SOLUSD",1740166252912,163.30891878,169.8,169.71,27.40873886]
["bitfinex","SOLUSD",1740166253115,163.30891878,169.8,169.75,20.0]
["bitfinex","SOLUSD",1740166253342,0.03,169.81,169.76,38.77513886]
["bitfinex","SOLUSD",1740166253530,0.03,169.81,169.76,120.27513886]
["bitfinex","SOLUSD",1740166255350,0.03,169.81,169.8,20.12549]
["bitfinex","SOLUSD",1740166255560,0.03,169.81,169.8,38.77513886]
["bitfinex","SOLUSD",1740166255926,0.03,169.81,169.8,0.12549]
["bitfinex","SOLUSD",1740166256530,0.03,169.81,169.75,5.891]
["bitfinex","SOLUSD",1740166256748,0.03,169.81,169.72,5.892]
["bitfinex","SOLUSD",1740166257162,0.03,169.81,169.74,0.12549]
["bitfinex","SOLUSD",1740166257163,5.8896,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740166257454,71.10891878,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1740166257832,71.10891878,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1740166258031,0.03,169.81,169.76,0.12549]
["bitfinex","SOLUSD",1740166259458,0.03,169.81,169.78,18.77513886]
["bitfinex","SOLUSD",1740166260566,0.03,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1740166260946,0.03,169.81,169.8,38.77513886]
["bitfinex","SOLUSD",1740166261535,0.03,169.81,169.73,5.8917]
["bitfinex","SOLUSD",1740166261729,0.03,169.81,169.73,103.1209]
["bitfinex","SOLUSD",1740166262052,0.03,169.81,169.76,20.0]
["bitfinex","SOLUSD",1740166262231,0.03,169.81,169.77,18.77513886]
["bitfinex","SOLUSD",1740166262434,0.03,169.81,169.8,38.77513886]
["bitfinex","SOLUSD",1740166263572,0.063,169.84,169.81,18.77513886]
["bitfinex","SOLUSD",1740166264065,0.063,169.84,169.83,38.77513886]
["bitfinex","SOLUSD",1740166264365,0.063,169.84,169.83,39.65815702]
["bitfinex","SOLUSD",1740166264544,0.0001,169.84,169.83,39.65815702]
["bitfinex","SOLUSD",1740166264742,0.0001,169.84,169.83,120.9920562]
["bitfinex","SOLUSD",1740166264944,0.0001,169.84,169.83,120.10903804]
["bitfinex","SOLUSD",1740166265247,0.0001,169.85,169.84,18.77513886]
["bitfinex","SOLUSD",1740166265448,0.063,169.88,169.86,18.77513886]
["bitfinex","SOLUSD",1740166265660,0.063,169.88,169.86,102.15784464]
["bitfinex","SOLUSD",1740166265661,0.0001,169.88,169.86,102.15784464]
["bitfinex","SOLUSD",1740166265836,0.063,169.93,169.89,1.12549]
["bitfinex","SOLUSD",1740166266034,0.063,169.99,169.92,18.77513886]
["bitfinex","SOLUSD",1740166266235,0.063,169.99,169.92,102.27513886]
["bitfinex","SOLUSD",1740166266481,163.30891878,170.09,169.98,0.12549]
["bitfinex","SOLUSD",1740166266774,5.88,170.07,169.99,38.77513886]
["bitfinex","SOLUSD",1740166267070,76.98841878,170.09,169.99,38.77513886]
["bitfinex","SOLUSD",1740166267570,76.98841878,170.09,169.99,44.65773886]
["bitfinex","SOLUSD",1740166267868,76.98841878,170.09,169.99,38.77513886]
["bitfinex","SOLUSD",1740166268068,91.68651878,170.09,169.99,44.65773886]
["bitfinex","SOLUSD",1740166268274,76.98841878,170.09,169.99,44.65773886]
["bitfinex","SOLUSD",1740166268763,71.10891878,170.09,169.99,44.65773886]
["bitfinex","SOLUSD",1740166269237,5.8789,170.1,169.99,44.65773886]
["bitfinex","SOLUSD",1740166269437,5.8789,170.1,169.99,53.82153886]
["bitfinex","SOLUSD",1740166270044,71.10891878,170.14,170.04,18.77513886]
["bitfinex","SOLUSD",1740166270253,71.10891878,170.14,170.08,18.77513886]
["bitfinex","SOLUSD",1740166270455,163.30891878,170.13,169.98,88.94]
["bitfinex","SOLUSD",1740166270653,163.30891878,170.12,170.02,20.0]
["bitfinex","SOLUSD",1740166271275,163.30891878,170.12,170.03,18.77513886]
["bitfinex","SOLUSD",1740166271468,5.8788,170.1,170.03,18.77513886]
["bitfinex","SOLUSD",1740166271779,11.2988,170.1,170.03,18.77513886]
["bitfinex","SOLUSD",1740166272682,76.52891878,170.11,170.03,36.91149854]
["bitfinex","SOLUSD",1740166272885,76.52891878,170.11,170.03,24.65633886]
["bitfinex","SOLUSD",1740166273468,71.10891878,170.11,170.03,18.77513886]
["bitfinex","SOLUSD",1740166274012,76.98741878,170.11,170.03,18.77513886]
["bitfinex","SOLUSD",1740166274198,84.12108994,170.1,169.99,9.1638]
["bitfinex","SOLUSD",1740166274356,84.12108994,170.09,169.99,15.0464]
["bitfinex","SOLUSD",1740166274700,84.12108994,170.09,170.0,18.77513886]
["bitfinex","SOLUSD",1740166275188,71.10891878,170.09,170.0,100.27513886]
["bitfinex","SOLUSD",1740166275694,5.8795,170.08,170.0,100.27513886]
["bitfinex","SOLUSD",1740166275866,5.8795,170.08,170.0,106.15723886]
["bitfinex","SOLUSD",1740166276057,5.8795,170.08,170.0,100.27513886]
["bitfinex","SOLUSD",1740166276674,5.8795,170.08,170.0,106.15733886]
["bitfinex","SOLUSD",1740166276873,5.8795,170.08,170.0,100.27513886]
["bitfinex","SOLUSD",1740166277164,5.8795,170.08,170.0,87.50759]
["bitfinex","SOLUSD",1740166277368,5.8795,170.08,170.0,81.62549]
["bitfinex","SOLUSD",1740166278067,71.10891878,170.09,170.02,0.12549]
["bitfinex","SOLUSD",1740166278264,71.10891878,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1740166278783,76.98721878,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1740166279095,76.98721878,170.12,169.97,15.7082]
["bitfinex","SOLUSD",1740166279096,20.0,170.08,169.97,81.5]
["bitfinex","SOLUSD",1740166279387,71.10891878,170.07,169.97,81.5]
["bitfinex","SOLUSD",1740166279593,71.10891878,170.07,169.98,24.65813886]
["bitfinex","SOLUSD",1740166279900,71.10891878,170.07,169.98,39.36573886]
["bitfinex","SOLUSD",1740166280062,71.10891878,170.07,169.98,24.65813886]
["bitfinex","SOLUSD",1740166280264,76.98911878,170.07,169.98,24.65813886]
["bitfinex","SOLUSD",1740166280465,71.10891878,170.07,169.98,24.65813886]
["bitfinex","SOLUSD",1740166280894,84.12108994,170.06,169.95,8.7945]
["bitfinex","SOLUSD",1740166281078,84.12108994,170.06,169.95,14.6785]
["bitfinex","SOLUSD",1740166281269,84.12108994,170.06,169.96,0.12549]
["bitfinex","SOLUSD",1740166281689,5.8806,170.05,169.96,0.12549]
["bitfinex","SOLUSD",1740166281972,5.8806,170.05,169.96,6.00919]
["bitfinex","SOLUSD",1740166282607,71.10891878,170.06,169.98,0.12549]
["bitfinex","SOLUSD",1740166282982,71.10891878,170.06,170.01,18.77513886]
["bitfinex","SOLUSD",1740166283192,71.10891878,170.11,170.01,18.77513886]
["bitfinex","SOLUSD",1740166283373,71.10891878,170.11,170.03,0.12549]
["bitfinex","SOLUSD",1740166283566,13.01217116,170.13,170.05,18.77513886]
["bitfinex","SOLUSD",1740166283771,76.98641878,170.14,170.07,0.12549]
["bitfinex","SOLUSD",1740166283772,71.10891878,170.14,170.07,0.12549]
["bitfinex","SOLUSD",1740166284077,71.10891878,170.13,170.07,0.12549]
["bitfinex","SOLUSD",1740166284672,71.10891878,170.13,170.05,6.00599]
["bitfinex","SOLUSD",1740166285004,71.10891878,170.13,170.05,0.12549]
["bitfinex","SOLUSD",1740166285202,20.0,170.09,170.0,9.2811]
["bitfinex","SOLUSD",1740166285499,20.0,170.05,169.96,9.2811]
["bitfinex","SOLUSD",1740166285693,71.10891878,170.04,169.96,9.2811]
["bitfinex","SOLUSD",1740166285890,76.99031878,170.03,169.94,5.8842]
["bitfinex","SOLUSD",1740166286273,76.98881878,170.07,169.95,18.64964886]
["bitfinex","SOLUSD",1740166286480,71.10891878,170.06,169.96,0.12549]
["bitfinex","SOLUSD",1740166287099,71.10891878,170.06,169.99,18.77513886]
["bitfinex","SOLUSD",1740166287398,11.4193,170.09,169.99,100.27513886]
["bitfinex","SOLUSD",1740166287573,31.4193,170.09,169.99,100.27513886]
["bitfinex","SOLUSD",1740166288192,31.4193,170.09,170.0,5.8823]
["bitfinex","SOLUSD",1740166288677,20.0,170.06,169.99,81.62549]
["bitfinex","SOLUSD",1740166289013,84.12108994,170.05,169.94,5.8844]
["bitfinex","SOLUSD",1740166289199,84.12108994,170.04,169.94,5.8844]
["bitfinex","SOLUSD",1740166289383,71.10891878,170.03,169.95,0.12549]
["bitfinex","SOLUSD",1740166289707,71.10891878,170.02,169.95,0.12549]
["bitfinex","SOLUSD",1740166289887,71.10891878,170.01,169.95,0.12549]
["bitfinex","SOLUSD",1740166290086,71.10891878,170.0,169.93,6.01019]
["bitfinex","SOLUSD",1740166290588,76.99121878,170.0,169.93,6.01019]
["bitfinex","SOLUSD",1740166290903,71.10891878,170.0,169.93,6.01019]
["bitfinex","SOLUSD",1740166291073,71.10891878,170.03,169.95,0.12549]
["bitfinex","SOLUSD",1740166291276,71.10891878,170.02,169.95,0.12549]
["bitfinex","SOLUSD",1740166291891,71.10891878,170.04,169.97,0.12549]
["bitfinex","SOLUSD",1740166292307,71.10891878,170.04,169.96,24.53304886]
["bitfinex","SOLUSD",1740166292500,76.98991878,170.04,169.97,0.12549]
["bitfinex","SOLUSD",1740166292715,71.10891878,170.04,169.97,0.12549]
["bitfinex","SOLUSD",1740166293993,71.10891878,170.06,169.97,81.62549]
["bitfinex","SOLUSD",1740166294388,71.10891878,170.05,169.99,0.12549]
["bitfinex","SOLUSD",1740166294601,71.10891878,170.05,169.99,18.77513886]
["bitfinex","SOLUSD",1740166295326,71.10891878,170.05,169.99,0.12549]
["bitfinex","SOLUSD",1740166295888,71.10891878,170.05,169.97,81.5]
["bitfinex","SOLUSD",1740166296117,71.10891878,170.04,169.95,5.8837]
["bitfinex","SOLUSD",1740166296304,5.8813,170.03,169.94,0.063]
["bitfinex","SOLUSD",1740166296525,71.10891878,170.04,169.94,18.83813886]
["bitfinex","SOLUSD",1740166297503,5.8795,170.08,169.98,0.12549]
["bitfinex","SOLUSD",1740166298095,76.98821878,170.09,169.98,0.12549]
["bitfinex","SOLUSD",1740166298318,76.98821878,170.09,170.0,0.12549]
["bitfinex","SOLUSD",1740166298484,71.10891878,170.08,170.0,0.12549]
["bitfinex","SOLUSD",1740166299101,0.03,170.1,170.02,0.12549]
["bitfinex","SOLUSD",1740166299404,5.909,170.1,170.02,0.12549]
["bitfinex","SOLUSD",1740166299601,84.12108994,170.09,169.99,11.01905311]
["bitfinex","SOLUSD",1740166299918,84.12108994,170.09,170.0,0.12549]
["bitfinex","SOLUSD",1740166300731,5.8795,170.08,170.0,6.00749]
["bitfinex","SOLUSD",1740166301029,20.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1740166301211,84.12108994,170.06,169.97,14.5907]
["bitfinex","SOLUSD",1740166301412,20.0,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166301611,84.12108994,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740166302302,5.8809,170.04,169.98,0.12549]
["bitfinex","SOLUSD",1740166302624,5.8809,170.04,169.98,6.00849]
["bitfinex","SOLUSD",1740166303298,5.8809,170.04,169.98,0.12549]
["bitfinex","SOLUSD",1740166303500,84.12108994,170.05,169.98,6.00839]
["bitfinex","SOLUSD",1740166303828,90.00178994,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740166304202,90.00178994,170.05,169.98,6.00839]
["bitfinex","SOLUSD",1740166304418,71.10891878,170.04,169.98,6.00839]
["bitfinex","SOLUSD",1740166304633,71.10891878,170.03,169.94,0.063]
["bitfinex","SOLUSD",1740166304823,84.12108994,170.02,169.94,0.063]
["bitfinex","SOLUSD",1740166305201,84.12108994,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740166305399,84.12108994,170.01,169.97,0.063]
["bitfinex","SOLUSD",1740166305594,20.0,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740166306532,13.01217116,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740166307029,18.89497116,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740166307834,13.01217116,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740166308542,5.52,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740166308747,13.01217116,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740166309443,18.89377116,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740166310643,20.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740166310846,13.01217116,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740166311144,20.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740166311524,54.9,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740166311730,20.0,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166312612,25.884,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166315360,25.78257279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166315746,19.89857279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166317543,25.78257279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166318051,19.89857279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166319261,25.78257279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166320557,19.89857279,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166321262,81.2,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740166322255,81.2,170.02,169.96,18.77513886]
["bitfinex","SOLUSD",1740166322752,81.2,170.01,169.95,11.7432]
["bitfinex","SOLUSD",1740166322949,81.2,170.0,169.95,9.3876]
["bitfinex","SOLUSD",1740166323156,5.8826,169.99,169.95,9.3876]
["bitfinex","SOLUSD",1740166323362,81.2,169.98,169.95,9.3876]
["bitfinex","SOLUSD",1740166323759,5.44,170.02,169.96,0.12549]
["bitfinex","SOLUSD",1740166323940,81.2,170.03,169.96,18.77513886]
["bitfinex","SOLUSD",1740166324135,81.2,170.03,169.96,0.12549]
["bitfinex","SOLUSD",1740166324343,87.0814,170.03,169.95,9.3876]
["bitfinex","SOLUSD",1740166324754,87.0814,170.03,169.96,0.12549]
["bitfinex","SOLUSD",1740166325347,81.2,170.03,169.96,6.00899]
["bitfinex","SOLUSD",1740166325552,87.0814,170.03,169.96,6.00899]
["bitfinex","SOLUSD",1740166326170,81.2,170.03,169.96,6.00899]
["bitfinex","SOLUSD",1740166326550,81.2,170.03,169.96,24.65863886]
["bitfinex","SOLUSD",1740166326871,81.2,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166327469,87.0814,170.03,169.95,15.2715]
["bitfinex","SOLUSD",1740166327857,81.2,170.03,169.96,18.77513886]
["bitfinex","SOLUSD",1740166328973,81.23,170.03,169.96,18.77513886]
["bitfinex","SOLUSD",1740166329375,81.23,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166330256,81.23,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166330479,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166331774,0.03,170.03,169.95,9.4506]
["bitfinex","SOLUSD",1740166331775,81.2,170.02,169.95,9.4506]
["bitfinex","SOLUSD",1740166331989,81.2,170.01,169.96,5.8834]
["bitfinex","SOLUSD",1740166332183,0.03,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1740166332385,0.03,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166333501,0.03,170.03,170.01,18.77513886]
["bitfinex","SOLUSD",1740166333701,0.03,170.03,170.02,0.12549]
["bitfinex","SOLUSD",1740166334169,0.03,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1740166334674,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166335197,0.03,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740166335585,0.03,170.03,170.01,0.12549]
["bitfinex","SOLUSD",1740166336189,0.03,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740166336889,0.03,170.03,169.99,18.77513886]
["bitfinex","SOLUSD",1740166337793,0.03,170.03,170.01,18.77513886]
["bitfinex","SOLUSD",1740166337998,0.03,170.03,170.01,0.12549]
["bitfinex","SOLUSD",1740166338199,0.03,170.03,169.95,111.05221217]
["bitfinex","SOLUSD",1740166338381,0.03,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1740166338903,81.2,170.02,169.97,0.12549]
["bitfinex","SOLUSD",1740166339076,81.2,170.01,169.95,11.8475]
["bitfinex","SOLUSD",1740166339487,81.2,170.01,169.96,0.12549]
["bitfinex","SOLUSD",1740166339686,81.2,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1740166340081,81.2,170.01,169.98,0.12549]
["bitfinex","SOLUSD",1740166340371,81.2,170.01,169.95,11.8475]
["bitfinex","SOLUSD",1740166340577,81.2,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1740166340776,81.2,170.01,169.95,11.8475]
["bitfinex","SOLUSD",1740166340977,81.2,170.0,169.95,15.3345]
["bitfinex","SOLUSD",1740166341194,81.2,170.0,169.96,0.12549]
["bitfinex","SOLUSD",1740166341987,81.2,170.0,169.96,6.00899]
["bitfinex","SOLUSD",1740166343080,81.2,170.0,169.98,0.12549]
["bitfinex","SOLUSD",1740166343492,0.03,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166343692,0.03,170.03,170.0,18.77513886]
["bitfinex","SOLUSD",1740166344002,0.03,170.03,170.02,0.12549]
["bitfinex","SOLUSD",1740166344597,0.03,170.03,170.02,18.77513886]
["bitfinex","SOLUSD",1740166344790,0.03,170.03,170.02,28.18743886]
["bitfinex","SOLUSD",1740166345791,0.03,170.03,170.02,34.06903886]
["bitfinex","SOLUSD",1740166346390,0.03,170.03,170.02,15.41939]
["bitfinex","SOLUSD",1740166347599,0.03,170.03,170.02,6.00709]
["bitfinex","SOLUSD",1740166347905,0.03,170.03,169.96,90.3133]
["bitfinex","SOLUSD",1740166348204,0.03,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1740166348501,0.03,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166348502,81.2,170.02,169.98,0.12549]
["bitfinex","SOLUSD",1740166348810,81.2,170.02,169.95,0.063]
["bitfinex","SOLUSD",1740166349189,81.2,170.02,169.95,6.07239]
["bitfinex","SOLUSD",1740166349707,81.2,170.01,169.97,0.12549]
["bitfinex","SOLUSD",1740166349897,81.2,170.01,169.97,6.00869]
["bitfinex","SOLUSD",1740166350097,81.2,170.01,169.99,0.12549]
["bitfinex","SOLUSD",1740166350312,0.03,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740166350806,0.03,170.03,169.97,20.5916]
["bitfinex","SOLUSD",1740166351107,5.9113,170.03,169.98,0.12549]
["bitfinex","SOLUSD",1740166351408,81.2,170.02,169.95,5.9469]
["bitfinex","SOLUSD",1740166351912,81.2,170.02,169.96,0.12549]
["bitfinex","SOLUSD",1740166353925,81.2,170.02,169.95,0.063]
["bitfinex","SOLUSD",1740166354414,81.2,170.02,169.95,18.83813886]
["bitfinex","SOLUSD",1740166354986,0.03,170.03,169.95,100.33813886]
["bitfinex","SOLUSD",1740166356114,0.03,170.03,169.97,0.12549]
["bitfinex","SOLUSD",1740166356823,0.03,170.03,169.97,18.77513886]
["bitfinex","SOLUSD",1740166357008,0.03,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740166358312,0.03,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1740166359128,0.03,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1740166359836,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166360741,0.03,170.03,170.0,6.00769]
["bitfinex","SOLUSD",1740166360929,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166361415,0.03,170.03,170.0,6.00779]
["bitfinex","SOLUSD",1740166361615,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166362029,0.03,170.03,170.0,6.00779]
["bitfinex","SOLUSD",1740166362528,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166362730,0.03,170.03,170.0,6.00759]
["bitfinex","SOLUSD",1740166363026,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166363708,0.03,170.03,170.0,6.00779]
["bitfinex","SOLUSD",1740166365743,0.03,170.03,170.0,0.12549]
["bitfinex","SOLUSD",1740166365919,0.03,170.03,169.98,9.1297]
["bitfinex","SOLUSD",1740166366106,81.2,170.02,169.95,5.947]
["bitfinex","SOLUSD",1740166366306,81.2,170.01,169.95,0.063]
["bitfinex","SOLUSD",1740166366737,81.2,170.0,169.95,0.063]
["bitfinex","SOLUSD",1740166367033,81.2,169.99,169.95,0.063]
["bitfinex","SOLUSD",1740166368519,81.2,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1740166369347,81.2,169.99,169.95,6.07249]
["bitfinex","SOLUSD",1740166370234,54.9,170.02,169.95,6.07249]
["bitfinex","SOLUSD",1740166370423,0.03,170.03,169.95,6.07249]
["bitfinex","SOLUSD",1740166370740,0.03,170.03,169.97,0.12549]
["bitfinex","SOLUSD",1740166371121,0.03,170.03,170.01,18.77513886]
["bitfinex","SOLUSD",1740166371752,0.03,170.03,170.02,27.83893886]
["bitfinex","SOLUSD",1740166372325,0.03,170.1,170.02,9.0638]
["bitfinex","SOLUSD",1740166372533,0.03,170.1,170.03,20.5845]
["bitfinex","SOLUSD",1740166372740,0.03,170.1,170.04,18.77513886]
["bitfinex","SOLUSD",1740166373818,0.03,170.1,170.08,6.00499]
["bitfinex","SOLUSD",1740166374342,0.03,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740166376153,0.03,170.1,170.09,6.00469]
["bitfinex","SOLUSD",1740166377652,0.03,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740166378237,0.03,170.1,170.09,6.00469]
["bitfinex","SOLUSD",1740166378426,81.2,170.14,170.1,18.77513886]
["bitfinex","SOLUSD",1740166378628,81.2,170.18,170.1,18.77513886]
["bitfinex","SOLUSD",1740166378837,81.2,170.17,170.1,18.77513886]
["bitfinex","SOLUSD",1740166379231,81.2,170.17,170.1,0.12549]
["bitfinex","SOLUSD",1740166379540,81.2,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1740166380049,81.2,170.17,170.09,0.12549]
["bitfinex","SOLUSD",1740166380250,81.2,170.17,170.07,84.41551368]
["bitfinex","SOLUSD",1740166380442,87.0765,170.17,170.07,90.29531368]
["bitfinex","SOLUSD",1740166380753,81.23,170.21,170.12,9.45469]
["bitfinex","SOLUSD",1740166380959,0.03,170.21,170.14,0.12549]
["bitfinex","SOLUSD",1740166381732,0.03,170.21,170.19,0.12549]
["bitfinex","SOLUSD",1740166382440,0.03,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1740166383028,0.03,170.21,170.18,2.94261329]
["bitfinex","SOLUSD",1740166383230,0.03,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1740166383434,0.03,170.21,170.18,2.94261329]
["bitfinex","SOLUSD",1740166383865,0.03,170.21,170.19,0.12549]
["bitfinex","SOLUSD",1740166385344,0.03,170.21,170.19,6.00109]
["bitfinex","SOLUSD",1740166387138,0.0001,170.21,170.2,28.34693886]
["bitfinex","SOLUSD",1740166388540,0.0001,170.21,170.2,34.22233886]
["bitfinex","SOLUSD",1740166388736,0.0001,170.21,170.2,36.43113886]
["bitfinex","SOLUSD",1740166389151,0.03,170.28,170.24,18.77513886]
["bitfinex","SOLUSD",1740166389550,0.03,170.28,170.2,113.8446]
["bitfinex","SOLUSD",1740166389744,0.03,170.28,170.24,18.77513886]
["bitfinex","SOLUSD",1740166390039,0.03,170.28,170.26,2.89414877]
["bitfinex","SOLUSD",1740166390238,0.03,170.28,170.27,0.12549]
["bitfinex","SOLUSD",1740166390433,0.03,170.28,170.2,113.8446]
["bitfinex","SOLUSD",1740166390852,0.03,170.28,170.25,0.12549]
["bitfinex","SOLUSD",1740166392062,0.03,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1740166392234,0.03,170.28,170.22,0.12549]
["bitfinex","SOLUSD",1740166392636,0.03,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1740166393359,0.03,170.28,170.24,18.77513886]
["bitfinex","SOLUSD",1740166393733,136.1,170.37,170.29,18.77513886]
["bitfinex","SOLUSD",1740166394049,81.2,170.37,170.29,9.63619]
["bitfinex","SOLUSD",1740166394250,81.2,170.37,170.29,0.12549]
["bitfinex","SOLUSD",1740166394566,81.2,170.37,170.29,5.8723]
["bitfinex","SOLUSD",1740166394940,81.2,170.37,170.3,0.12549]
["bitfinex","SOLUSD",1740166395135,81.23,170.39,170.3,18.77513886]
["bitfinex","SOLUSD",1740166395340,81.23,170.39,170.33,0.12549]
["bitfinex","SOLUSD",1740166395836,81.23,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1740166396265,81.23,170.39,170.33,3.01121944]
["bitfinex","SOLUSD",1740166396566,81.23,170.39,170.32,0.12549]
["bitfinex","SOLUSD",1740166396861,81.23,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1740166397264,81.23,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1740166397265,87.0989,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1740166397759,136.1,170.38,170.28,5.8726]
["bitfinex","SOLUSD",1740166398068,136.1,170.37,170.28,8.85178832]
["bitfinex","SOLUSD",1740166398459,136.1,170.37,170.29,0.12549]
["bitfinex","SOLUSD",1740166398969,5.8699,170.36,170.29,5.99769]
["bitfinex","SOLUSD",1740166399267,136.1,170.37,170.29,5.99769]
["bitfinex","SOLUSD",1740166399771,81.2,170.37,170.31,0.12549]
["bitfinex","SOLUSD",1740166400870,81.2,170.37,170.33,5.8707]
["bitfinex","SOLUSD",1740166401067,81.23,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1740166402072,0.03,170.37,170.34,18.77513886]
["bitfinex","SOLUSD",1740166402753,0.03,170.37,170.34,0.12549]
["bitfinex","SOLUSD",1740166402959,0.03,170.37,170.34,5.99599]
["bitfinex","SOLUSD",1740166407199,0.03,170.37,170.34,15.08249]
["bitfinex","SOLUSD",1740166407571,0.03,170.39,170.37,0.12549]
["bitfinex","SOLUSD",1740166407896,0.03,170.39,170.37,18.77513886]
["bitfinex","SOLUSD",1740166408190,0.03,170.39,170.36,0.12549]
["bitfinex","SOLUSD",1740166409215,0.03,170.39,170.38,0.12549]
["bitfinex","SOLUSD",1740166410968,0.03,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1740166411171,0.03,170.39,170.36,5.8696]
["bitfinex","SOLUSD",1740166411374,0.03,170.39,170.31,96.1788]
["bitfinex","SOLUSD",1740166411580,0.03,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1740166411877,0.03,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1740166412500,0.03,170.39,170.34,18.77513886]
["bitfinex","SOLUSD",1740166413070,0.03,170.39,170.34,0.12549]
["bitfinex","SOLUSD",1740166413275,0.03,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1740166414012,0.03,170.39,170.36,0.12549]
["bitfinex","SOLUSD",1740166414216,0.03,170.39,170.36,18.77513886]
["bitfinex","SOLUSD",1740166414926,0.03,170.39,170.36,0.12549]
["bitfinex","SOLUSD",1740166415410,0.03,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1740166416825,81.2,170.43,170.38,0.12549]
["bitfinex","SOLUSD",1740166417517,81.2,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1740166418194,3.2053,170.49,170.34,14.676]
["bitfinex","SOLUSD",1740166418195,81.2,170.42,170.37,3.0008227]
["bitfinex","SOLUSD",1740166418394,81.2,170.46,170.38,0.12549]
["bitfinex","SOLUSD",1740166418707,81.2,170.45,170.38,18.77513886]
["bitfinex","SOLUSD",1740166419094,81.2,170.45,170.38,21.12941281]
["bitfinex","SOLUSD",1740166419418,81.2,170.45,170.39,20.541]
["bitfinex","SOLUSD",1740166420541,81.2,170.47,170.42,0.12549]
["bitfinex","SOLUSD",1740166420752,81.2,170.46,170.42,0.12549]
["bitfinex","SOLUSD",1740166421750,81.2,170.46,170.39,20.541]
["bitfinex","SOLUSD",1740166422125,81.2,170.46,170.4,0.12549]
["bitfinex","SOLUSD",1740166422429,81.2,170.46,170.42,0.12549]
["bitfinex","SOLUSD",1740166424046,87.0664,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1740166424233,87.0664,170.46,170.36,16.976]
["bitfinex","SOLUSD",1740166424429,141.9671,170.45,170.33,14.6768]
["bitfinex","SOLUSD",1740166424656,136.1,170.44,170.34,5.8706]
["bitfinex","SOLUSD",1740166424824,136.1,170.44,170.35,0.12549]
["bitfinex","SOLUSD",1740166425147,136.1,170.44,170.37,0.12549]
["bitfinex","SOLUSD",1740166425350,81.2,170.48,170.37,18.77513886]
["bitfinex","SOLUSD",1740166425526,81.2,170.47,170.37,18.77513886]
["bitfinex","SOLUSD",1740166425922,0.03,170.45,170.37,0.12549]
["bitfinex","SOLUSD",1740166426123,0.03,170.45,170.36,2.95792636]
["bitfinex","SOLUSD",1740166426522,5.8968,170.45,170.37,5.99499]
["bitfinex","SOLUSD",1740166426723,5.8968,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1740166426917,136.1,170.44,170.34,0.063]
["bitfinex","SOLUSD",1740166427122,136.1,170.43,170.34,0.063]
["bitfinex","SOLUSD",1740166427756,136.1,170.43,170.36,0.12549]
["bitfinex","SOLUSD",1740166428047,136.1,170.42,170.34,0.063]
["bitfinex","SOLUSD",1740166428248,136.1,170.42,170.34,5.9335]
["bitfinex","SOLUSD",1740166428437,2.23,170.4,170.34,0.063]
["bitfinex","SOLUSD",1740166428642,136.1,170.39,170.34,0.063]
["bitfinex","SOLUSD",1740166430635,136.1,170.39,170.35,0.12549]
["bitfinex","SOLUSD",1740166431934,81.2,170.39,170.35,0.12549]
["bitfinex","SOLUSD",1740166432542,81.2,170.43,170.34,0.063]
["bitfinex","SOLUSD",1740166432744,81.2,170.43,170.37,0.12549]
["bitfinex","SOLUSD",1740166433058,81.2,170.43,170.37,28.28463886]
["bitfinex","SOLUSD",1740166433259,81.2,170.43,170.37,9.63499]
["bitfinex","SOLUSD",1740166433458,81.2,170.43,170.38,2.89425282]
["bitfinex","SOLUSD",1740166433657,81.2,170.43,170.39,0.12549]
["bitfinex","SOLUSD",1740166433964,81.2,170.43,170.38,2.89425282]
["bitfinex","SOLUSD",1740166434765,81.2,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1740166435740,81.17066,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1740166437738,81.20066,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1740166440966,81.20066,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166441278,87.06826,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166442175,81.20066,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166442553,87.06816,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166443254,81.20066,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166443576,87.06816,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166443770,81.20066,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1740166443978,81.20066,170.43,170.38,0.12549]
["bitfinex","SOLUSD",1740166445472,81.20066,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1740166445772,81.20066,170.43,170.38,0.12549]
["bitfinex","SOLUSD",1740166445971,81.20066,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1740166446178,87.06816,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1740166447474,87.06816,170.43,170.36,5.8698]
["bitfinex","SOLUSD",1740166448079,87.06816,170.43,170.35,5.8701]
["bitfinex","SOLUSD",1740166448986,136.07066,170.42,170.34,0.063]
["bitfinex","SOLUSD",1740166449290,20.0,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166449489,87.04046,170.37,170.34,0.063]
["bitfinex","SOLUSD",1740166450186,136.07066,170.36,170.34,0.063]
["bitfinex","SOLUSD",1740166455677,81.17066,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166458620,54.9,170.37,170.34,0.063]
["bitfinex","SOLUSD",1740166458790,54.9,170.36,170.34,0.063]
["bitfinex","SOLUSD",1740166464592,81.2,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166465412,87.0693,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166465613,81.2,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166467198,81.2,170.42,170.34,81.563]
["bitfinex","SOLUSD",1740166467402,81.2,170.41,170.34,0.063]
["bitfinex","SOLUSD",1740166468922,81.2,170.4,170.34,0.063]
["bitfinex","SOLUSD",1740166472903,136.1,170.39,170.34,0.063]
["bitfinex","SOLUSD",1740166473432,5.8692,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166473721,136.1,170.37,170.34,0.063]
["bitfinex","SOLUSD",1740166474630,141.9696,170.37,170.34,0.063]
["bitfinex","SOLUSD",1740166476397,136.1,170.37,170.34,0.063]
["bitfinex","SOLUSD",1740166476599,5.8692,170.38,170.34,0.063]
["bitfinex","SOLUSD",1740166476600,81.2,170.36,170.34,0.063]
["bitfinex","SOLUSD",1740166479511,87.0699,170.36,170.34,0.063]
["bitfinex","SOLUSD",1740166481115,154.74964886,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166481432,136.1,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166482441,141.9702,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166482623,24.51984886,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166483436,25.51984886,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166483832,24.51984886,170.35,170.34,0.063]
["bitfinex","SOLUSD",1740166484217,5.8719,170.3,170.28,0.063]
["bitfinex","SOLUSD",1740166485141,18.64964886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166485439,5.8719,170.3,170.28,0.063]
["bitfinex","SOLUSD",1740166486412,20.0,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166487647,8.1671,170.32,170.28,0.063]
["bitfinex","SOLUSD",1740166487826,5.871,170.33,170.28,0.063]
["bitfinex","SOLUSD",1740166488236,54.9,170.31,170.28,0.063]
["bitfinex","SOLUSD",1740166488859,60.7716,170.31,170.28,0.063]
["bitfinex","SOLUSD",1740166489551,54.9,170.31,170.28,0.063]
["bitfinex","SOLUSD",1740166489860,60.7716,170.31,170.28,0.063]
["bitfinex","SOLUSD",1740166492848,18.64964886,170.3,170.28,0.063]
["bitfinex","SOLUSD",1740166493044,73.54964886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166493249,20.0,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166494518,38.64964886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166494922,44.52194886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166495452,45.52194886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166495875,38.64964886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166496043,44.52194886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166496745,5.8713,170.32,170.28,0.063]
["bitfinex","SOLUSD",1740166496949,24.52094886,170.32,170.28,0.063]
["bitfinex","SOLUSD",1740166497150,20.0,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166499049,25.8723,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166500634,44.52194886,170.29,170.28,0.063]
["bitfinex","SOLUSD",1740166501050,20.0,170.25,170.19,8.8692]
["bitfinex","SOLUSD",1740166501252,18.64964886,170.24,170.17,5.8762]
["bitfinex","SOLUSD",1740166501454,136.1,170.24,170.18,8.2557]
["bitfinex","SOLUSD",1740166504678,141.9741,170.24,170.16,0.063]
["bitfinex","SOLUSD",1740166505760,18.64964886,170.23,170.16,0.063]
["bitfinex","SOLUSD",1740166506080,5.8747,170.22,170.16,0.063]
["bitfinex","SOLUSD",1740166506259,136.1,170.21,170.16,0.063]
["bitfinex","SOLUSD",1740166506584,81.2,170.2,170.16,0.063]
["bitfinex","SOLUSD",1740166507666,87.0755,170.2,170.16,0.063]
["bitfinex","SOLUSD",1740166507843,136.1,170.19,170.16,0.063]
["bitfinex","SOLUSD",1740166508652,136.1,170.18,170.16,0.063]
["bitfinex","SOLUSD",1740166508849,18.64964886,170.17,170.16,0.063]
["bitfinex","SOLUSD",1740166509375,23.88509,170.2,170.1,0.063]
["bitfinex","SOLUSD",1740166509376,25.8785,170.11,170.1,0.063]
["bitfinex","SOLUSD",1740166509554,44.52814886,170.11,170.1,0.063]
["bitfinex","SOLUSD",1740166509867,45.52814886,170.11,170.1,0.063]
["bitfinex","SOLUSD",1740166510053,20.0,170.07,170.01,8.9986]
["bitfinex","SOLUSD",1740166510691,18.64964886,170.06,170.01,8.9986]
["bitfinex","SOLUSD",1740166511061,18.64964886,170.06,169.98,36.93411081]
["bitfinex","SOLUSD",1740166511262,24.86964886,170.06,169.98,36.93411081]
["bitfinex","SOLUSD",1740166511593,20.0,170.03,169.97,15.3049]
["bitfinex","SOLUSD",1740166511794,5.881,170.04,169.97,9.4216]
["bitfinex","SOLUSD",1740166512265,18.64964886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166512463,20.0,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166512666,38.64964886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166513167,39.64964886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166513369,39.77513886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166513594,45.65883886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166513775,44.53334886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166513974,45.53334886,169.96,169.95,0.063]
["bitfinex","SOLUSD",1740166514892,19.77513886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166515394,25.65913886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166515594,24.53364886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166515892,25.65913886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740166516062,25.65913886,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166516063,39.77513886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166516462,38.64964886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166516980,39.77513886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166517583,45.65983886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166517895,46.65983886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166518474,45.53434886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166518667,46.53434886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166518871,46.65983886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166519886,45.65983886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166520270,44.53434886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166520469,0.03,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166525407,136.1,169.99,169.93,0.12549]
["bitfinex","SOLUSD",1740166525577,54.9,170.02,169.94,5.8844]
["bitfinex","SOLUSD",1740166525782,18.64964886,170.06,169.94,5.8844]
["bitfinex","SOLUSD",1740166525972,18.64964886,170.04,169.94,5.8844]
["bitfinex","SOLUSD",1740166526176,20.0,170.01,169.92,5.8848]
["bitfinex","SOLUSD",1740166526409,54.9,170.0,169.92,5.8848]
["bitfinex","SOLUSD",1740166527095,54.9,170.0,169.93,0.12549]
["bitfinex","SOLUSD",1740166527612,54.9,170.0,169.93,6.01009]
["bitfinex","SOLUSD",1740166527777,54.9,170.0,169.92,0.0001]
["bitfinex","SOLUSD",1740166527978,54.9,170.0,169.92,0.12559]
["bitfinex","SOLUSD",1740166527979,60.7823,170.0,169.92,0.12559]
["bitfinex","SOLUSD",1740166528192,60.7823,170.0,169.92,6.01059]
["bitfinex","SOLUSD",1740166528804,54.9,170.0,169.92,6.01059]
["bitfinex","SOLUSD",1740166529006,54.9,170.02,169.92,20.72339]
["bitfinex","SOLUSD",1740166530011,5.8816,170.02,169.92,20.72339]
["bitfinex","SOLUSD",1740166530210,54.9,170.05,169.95,20.0]
["bitfinex","SOLUSD",1740166530508,81.2,170.07,169.92,20.72339]
["bitfinex","SOLUSD",1740166530509,54.9,170.04,169.98,0.12549]
["bitfinex","SOLUSD",1740166531482,54.9,170.04,169.97,2.3337]
["bitfinex","SOLUSD",1740166531685,136.1,170.03,169.96,9.4329]
["bitfinex","SOLUSD",1740166531989,141.9816,170.02,169.96,9.4329]
["bitfinex","SOLUSD",1740166532195,142.0116,170.02,169.96,9.4329]
["bitfinex","SOLUSD",1740166532396,136.1,170.01,169.96,9.4329]
["bitfinex","SOLUSD",1740166532592,136.1,170.0,169.96,9.4329]
["bitfinex","SOLUSD",1740166532789,136.1,170.0,169.92,11.3929]
["bitfinex","SOLUSD",1740166532996,136.1,169.99,169.92,11.3929]
["bitfinex","SOLUSD",1740166533197,136.1,169.99,169.92,17.278]
["bitfinex","SOLUSD",1740166533708,136.1,169.99,169.93,0.12549]
["bitfinex","SOLUSD",1740166533914,136.1,169.99,169.95,0.12549]
["bitfinex","SOLUSD",1740166534120,136.13,170.02,169.95,0.12549]
["bitfinex","SOLUSD",1740166534290,81.23,170.02,169.95,0.12549]
["bitfinex","SOLUSD",1740166535315,136.1,170.01,169.92,11.3929]
["bitfinex","SOLUSD",1740166535519,18.64964886,170.0,169.92,11.3929]
["bitfinex","SOLUSD",1740166535808,5.8826,169.99,169.92,11.3929]
["bitfinex","SOLUSD",1740166537798,14.7062,170.0,169.92,11.3929]
["bitfinex","SOLUSD",1740166537997,39.23814886,170.0,169.92,11.3929]
["bitfinex","SOLUSD",1740166538797,5.8823,170.0,169.92,17.278]
["bitfinex","SOLUSD",1740166538994,136.1,169.99,169.92,17.278]
["bitfinex","SOLUSD",1740166540315,141.9829,169.99,169.92,17.278]
["bitfinex","SOLUSD",1740166540686,141.9829,169.99,169.92,11.3929]
["bitfinex","SOLUSD",1740166541389,154.74964886,169.98,169.92,9.1082]
["bitfinex","SOLUSD",1740166541592,18.64964886,169.96,169.92,0.0001]
["bitfinex","SOLUSD",1740166541821,136.1,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166541991,5.8847,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166543193,20.5887,170.0,169.92,0.0001]
["bitfinex","SOLUSD",1740166543397,141.32,169.99,169.92,0.0001]
["bitfinex","SOLUSD",1740166543722,81.2,169.98,169.93,9.1254]
["bitfinex","SOLUSD",1740166543893,81.2,169.98,169.97,2.328]
["bitfinex","SOLUSD",1740166544093,0.03,169.99,169.98,6.00849]
["bitfinex","SOLUSD",1740166545913,0.03,170.02,169.99,0.12549]
["bitfinex","SOLUSD",1740166546114,0.03,170.02,170.01,0.12549]
["bitfinex","SOLUSD",1740166548215,0.03,170.02,170.01,20.12549]
["bitfinex","SOLUSD",1740166548801,0.03,170.02,170.01,0.12549]
["bitfinex","SOLUSD",1740166549117,0.03,170.02,169.98,9.4186]
["bitfinex","SOLUSD",1740166551722,0.03,170.02,169.98,15.3016]
["bitfinex","SOLUSD",1740166551890,0.03,170.02,169.98,9.4186]
["bitfinex","SOLUSD",1740166552398,0.03,170.02,169.99,0.12549]
["bitfinex","SOLUSD",1740166552617,0.03,170.02,170.01,20.12549]
["bitfinex","SOLUSD",1740166553394,0.03,170.02,170.01,26.00749]
["bitfinex","SOLUSD",1740166557725,0.03,170.02,170.01,6.00749]
["bitfinex","SOLUSD",1740166559415,0.03,170.02,170.01,44.65713886]
["bitfinex","SOLUSD",1740166559621,81.2,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1740166559830,81.2,170.1,170.03,5.8813]
["bitfinex","SOLUSD",1740166560541,81.2,170.1,170.04,0.12549]
["bitfinex","SOLUSD",1740166560836,81.2,170.1,170.06,0.12549]
["bitfinex","SOLUSD",1740166561236,81.2,170.1,170.05,11.3876]
["bitfinex","SOLUSD",1740166561621,87.079,170.1,170.05,11.3876]
["bitfinex","SOLUSD",1740166561951,87.079,170.1,170.05,9.041]
["bitfinex","SOLUSD",1740166562628,87.079,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1740166562829,136.1,170.09,170.01,9.041]
["bitfinex","SOLUSD",1740166563042,20.0,170.05,169.98,0.063]
["bitfinex","SOLUSD",1740166563216,136.1,170.04,169.98,0.063]
["bitfinex","SOLUSD",1740166563418,136.1,170.03,169.98,0.063]
["bitfinex","SOLUSD",1740166563620,5.8816,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740166564040,136.1,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740166564246,18.64964886,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740166564836,174.74964886,169.98,169.92,0.0001]
["bitfinex","SOLUSD",1740166565045,18.64964886,169.96,169.92,0.0001]
["bitfinex","SOLUSD",1740166565245,136.1,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166565757,5.8844,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740166565954,136.1,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166568345,136.1,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166568545,81.2,169.95,169.92,8.6252]
["bitfinex","SOLUSD",1740166569047,81.2,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166571770,81.2,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740166574080,87.0844,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740166574258,81.2,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740166575153,81.2,169.94,169.92,8.7547]
["bitfinex","SOLUSD",1740166575982,81.2,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1740166576555,81.2,169.94,169.93,6.01019]
["bitfinex","SOLUSD",1740166577554,81.2,170.0,169.93,6.01019]
["bitfinex","SOLUSD",1740166578665,81.2,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740166579782,81.2,170.03,169.94,0.12549]
["bitfinex","SOLUSD",1740166580076,87.0813,170.03,169.94,0.12549]
["bitfinex","SOLUSD",1740166580380,0.03,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740166580680,0.03,170.0,169.95,5.884]
["bitfinex","SOLUSD",1740166581885,0.03,170.0,169.96,0.12549]
["bitfinex","SOLUSD",1740166582067,0.03,170.0,169.97,2.2435]
["bitfinex","SOLUSD",1740166582774,0.03,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1740166583469,0.03,170.0,169.97,2.2435]
["bitfinex","SOLUSD",1740166583888,0.03,170.0,169.94,6.00989]
["bitfinex","SOLUSD",1740166584781,81.2,169.99,169.93,2.2076]
["bitfinex","SOLUSD",1740166585093,81.2,169.98,169.93,2.2076]
["bitfinex","SOLUSD",1740166585592,81.2,169.98,169.93,8.0922]
["bitfinex","SOLUSD",1740166585774,81.2,169.98,169.92,8.7547]
["bitfinex","SOLUSD",1740166585980,81.2,169.98,169.92,14.6397]
["bitfinex","SOLUSD",1740166586294,81.2,169.98,169.93,0.12549]
["bitfinex","SOLUSD",1740166587902,54.93,170.0,169.92,0.0001]
["bitfinex","SOLUSD",1740166587903,87.0833,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166588191,81.2,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166588369,81.2,169.97,169.93,0.12549]
["bitfinex","SOLUSD",1740166589196,81.2,169.97,169.93,6.00999]
["bitfinex","SOLUSD",1740166591595,81.2,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166591796,87.0834,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166591984,81.2,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166592187,136.1,169.96,169.92,0.0001]
["bitfinex","SOLUSD",1740166593273,5.884,169.95,169.92,0.0001]
["bitfinex","SOLUSD",1740166593476,81.2,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740166596397,81.2,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166598801,81.2,169.97,169.92,0.0001]
["bitfinex","SOLUSD",1740166599001,81.2,169.97,169.92,9.46889]
["bitfinex","SOLUSD",1740166599809,81.2,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1740166600007,81.2,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1740166600818,81.2,169.97,169.94,0.12549]
["bitfinex","SOLUSD",1740166601802,81.2,169.97,169.95,5.884]
["bitfinex","SOLUSD",1740166602401,0.03,169.98,169.95,5.884]
["bitfinex","SOLUSD",1740166603021,0.03,169.98,169.96,0.12549]
["bitfinex","SOLUSD",1740166603703,0.03,169.98,169.96,20.0]
["bitfinex","SOLUSD",1740166603923,0.03,169.98,169.96,0.12549]
["bitfinex","SOLUSD",1740166604230,0.03,170.0,169.96,0.12549]
["bitfinex","SOLUSD",1740166604600,0.03,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1740166606029,0.03,170.0,169.99,6.00809]
["bitfinex","SOLUSD",1740166607215,0.03,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1740166607402,0.03,170.0,169.97,8.85479513]
["bitfinex","SOLUSD",1740166607604,0.03,170.0,169.98,0.12549]
["bitfinex","SOLUSD",1740166608633,0.03,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1740166608816,0.03,170.04,170.0,0.12549]
["bitfinex","SOLUSD",1740166609008,0.03,170.04,170.0,9.48409]
["bitfinex","SOLUSD",1740166609630,0.03,170.04,170.0,0.12549]
["bitfinex","SOLUSD",1740166610729,0.03,170.04,169.98,0.12549]
["bitfinex","SOLUSD",1740166610930,0.03,170.04,169.98,20.71609]
["bitfinex","SOLUSD",1740166611130,0.03,170.04,169.99,0.12549]
["bitfinex","SOLUSD",1740166612114,0.03,170.04,169.99,18.77513886]
["bitfinex","SOLUSD",1740166612527,0.03,170.04,169.99,21.06820953]
["bitfinex","SOLUSD",1740166612843,0.03,170.04,170.01,0.12549]
["bitfinex","SOLUSD",1740166613928,0.03,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1740166614835,0.03,170.04,169.94,81.5]
["bitfinex","SOLUSD",1740166614836,87.0813,170.03,169.94,81.5]
["bitfinex","SOLUSD",1740166615049,87.0813,170.03,169.92,8.6231]
["bitfinex","SOLUSD",1740166615050,138.299,170.02,169.92,8.6231]
["bitfinex","SOLUSD",1740166615402,138.299,170.02,169.93,0.12549]
["bitfinex","SOLUSD",1740166615837,138.299,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740166616041,136.1,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740166616717,141.9823,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740166617053,154.74964886,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740166618545,20.0,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166618747,46.80534886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740166622538,20.0,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740166622842,20.0,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740166623250,8.1557,169.93,169.83,0.063]
["bitfinex","SOLUSD",1740166623640,20.0,169.9,169.83,0.063]
["bitfinex","SOLUSD",1740166624155,8.1557,169.93,169.83,0.18849]
["bitfinex","SOLUSD",1740166624453,81.2,169.89,169.85,0.12549]
["bitfinex","SOLUSD",1740166624827,81.2,169.94,169.86,9.3495]
["bitfinex","SOLUSD",1740166625030,81.2,169.93,169.87,0.12549]
["bitfinex","SOLUSD",1740166625452,81.2,169.97,169.87,18.64964886]
["bitfinex","SOLUSD",1740166625755,81.2,169.97,169.91,0.12549]
["bitfinex","SOLUSD",1740166626458,81.2,169.97,169.92,20.5979]
["bitfinex","SOLUSD",1740166627447,81.2,169.97,169.89,5.8861]
["bitfinex","SOLUSD",1740166627644,87.0834,169.97,169.89,5.8861]
["bitfinex","SOLUSD",1740166627850,136.1,169.96,169.92,0.063]
["bitfinex","SOLUSD",1740166628554,5.884,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740166629756,154.74964886,169.94,169.92,0.063]
["bitfinex","SOLUSD",1740166630058,155.74964886,169.94,169.92,0.063]
["bitfinex","SOLUSD",1740166630355,18.64964886,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740166630538,5.8868,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740166630947,136.1,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740166631149,136.1,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740166631355,136.1,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740166631674,38.64964886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740166631848,39.77513886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740166632167,38.64964886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740166632363,39.64964886,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740166632548,39.64964886,169.84,169.8,0.0001]
["bitfinex","SOLUSD",1740166632549,25.66403886,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1740166632748,26.66403886,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1740166633665,1.0,169.77,169.68,0.063]
["bitfinex","SOLUSD",1740166633854,23.84964886,169.76,169.68,0.063]
["bitfinex","SOLUSD",1740166634646,5.2,169.76,169.68,0.063]
["bitfinex","SOLUSD",1740166635351,29.74024886,169.76,169.68,0.063]
["bitfinex","SOLUSD",1740166636075,29.86573886,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1740166636371,31.86573886,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1740166636970,30.86573886,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1740166637167,31.86573886,169.76,169.75,0.0001]
["bitfinex","SOLUSD",1740166639255,20.12549,169.72,169.68,0.063]
["bitfinex","SOLUSD",1740166639472,20.0,169.69,169.68,0.063]
["bitfinex","SOLUSD",1740166639653,0.12549,169.68,169.63,0.063]
["bitfinex","SOLUSD",1740166639856,159.96964886,169.67,169.63,0.063]
["bitfinex","SOLUSD",1740166640660,20.0,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166640860,44.54444886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166641069,44.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166641272,44.54444886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166641663,44.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166642984,46.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166643155,44.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166643358,45.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166643658,46.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166643867,45.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166644075,44.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166644378,44.54444886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166644692,24.54444886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166644851,24.66993886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166645251,24.54444886,169.64,169.63,2.99e-05]
["bitfinex","SOLUSD",1740166646264,2.0,169.55,169.46,0.063]
["bitfinex","SOLUSD",1740166646472,5.22,169.54,169.46,0.063]
["bitfinex","SOLUSD",1740166646883,5.8986,169.53,169.46,0.063]
["bitfinex","SOLUSD",1740166647062,20.0,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166647474,23.86964886,169.54,169.46,0.063]
["bitfinex","SOLUSD",1740166647681,5.22,169.54,169.46,0.063]
["bitfinex","SOLUSD",1740166648871,11.1184,169.54,169.46,0.063]
["bitfinex","SOLUSD",1740166651370,136.1,169.53,169.46,0.063]
["bitfinex","SOLUSD",1740166651566,136.1,169.52,169.46,0.063]
["bitfinex","SOLUSD",1740166651985,24.54924886,169.51,169.46,0.063]
["bitfinex","SOLUSD",1740166652183,5.8996,169.51,169.46,0.063]
["bitfinex","SOLUSD",1740166652688,81.2,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166652891,81.2,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166655405,81.2,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166656063,87.1006,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166656478,81.2,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166656781,5.9006,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166657893,5.9001,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166659988,20.0,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166660189,25.9007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166662415,80.8007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166662994,99.45034886,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166663704,80.8007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166664203,99.45034886,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166664977,80.8007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166671219,99.45034886,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166672596,93.54964886,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166672804,99.45034886,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166673319,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166674117,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166674420,60.8004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166674721,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166675221,60.8004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166675529,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166676621,60.8004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166676923,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166678121,18.64964886,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166678729,24.54944886,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166679105,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166679431,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166679718,18.64964886,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166679915,5.8998,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166680116,18.64964886,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166680322,5.8998,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166680519,20.0,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166680904,5.9624,169.51,169.46,0.063]
["bitfinex","SOLUSD",1740166680905,0.063,169.51,169.46,0.063]
["bitfinex","SOLUSD",1740166681101,20.063,169.51,169.46,0.063]
["bitfinex","SOLUSD",1740166681307,38.64964886,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166682618,20.0,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166683432,20.0,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166684634,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166687161,60.8004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166688350,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166688550,5.9004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166688849,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166689214,5.9004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166689414,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166689613,25.9001,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166690020,54.9,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166690641,5.9007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166690957,60.8004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166691461,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166691644,5.9004,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166691843,54.9,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166692565,136.1,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166696337,54.9,169.5,169.46,0.063]
["bitfinex","SOLUSD",1740166697740,54.9,169.5,169.47,9.1453]
["bitfinex","SOLUSD",1740166697741,81.2,169.49,169.47,9.1453]
["bitfinex","SOLUSD",1740166700157,87.1,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166700359,81.2,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166700858,87.1,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166701060,136.1,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740166701474,136.1,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166702058,11.1202,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740166704446,20.0,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166705953,25.9007,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740166708471,25.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166708672,28.02619,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166709402,26.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166712075,25.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166712384,26.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166712569,25.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166714093,5.9004,169.48,169.46,0.0001]
["bitfinex","SOLUSD",1740166714275,11.1204,169.48,169.46,0.0001]
["bitfinex","SOLUSD",1740166717073,12.1204,169.48,169.46,0.0001]
["bitfinex","SOLUSD",1740166717268,6.9004,169.48,169.46,0.0001]
["bitfinex","SOLUSD",1740166717473,5.22,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166718596,11.1207,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166719589,5.9007,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166720188,6.02619,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166720497,15.90055109,169.47,169.46,0.0001]
["bitfinex","SOLUSD",1740166720879,20.0,169.44,169.38,8.7129]
["bitfinex","SOLUSD",1740166721896,20.6574,169.43,169.37,2.247]
["bitfinex","SOLUSD",1740166722708,156.7574,169.43,169.37,2.247]
["bitfinex","SOLUSD",1740166723288,136.1,169.42,169.37,2.247]
["bitfinex","SOLUSD",1740166723487,136.1,169.41,169.37,2.247]
["bitfinex","SOLUSD",1740166723687,136.1,169.4,169.37,2.247]
["bitfinex","SOLUSD",1740166723906,136.1,169.39,169.37,2.247]
["bitfinex","SOLUSD",1740166724093,136.1,169.38,169.37,2.247]
["bitfinex","SOLUSD",1740166724799,54.9,169.39,169.37,2.247]
["bitfinex","SOLUSD",1740166724978,54.9,169.38,169.37,2.247]
["bitfinex","SOLUSD",1740166725186,54.9,169.38,169.35,9.2903]
["bitfinex","SOLUSD",1740166725807,54.9,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740166729507,14.7573,169.41,169.37,0.03]
["bitfinex","SOLUSD",1740166729712,5.9031,169.4,169.37,0.03]
["bitfinex","SOLUSD",1740166730091,14.7573,169.41,169.37,0.03]
["bitfinex","SOLUSD",1740166730689,20.0,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740166730889,20.0,169.38,169.3,1.0]
["bitfinex","SOLUSD",1740166731097,20.0,169.37,169.3,1.0]
["bitfinex","SOLUSD",1740166731701,21.0,169.33,169.3,1.0]
["bitfinex","SOLUSD",1740166731894,20.0,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1740166732094,20.0,169.33,169.3,1.0]
["bitfinex","SOLUSD",1740166732095,5.22,169.32,169.3,1.0]
["bitfinex","SOLUSD",1740166732294,11.1259,169.32,169.3,1.0]
["bitfinex","SOLUSD",1740166732520,20.0,169.28,169.17,9.35963591]
["bitfinex","SOLUSD",1740166732718,1.65685493,169.27,169.17,9.35963591]
["bitfinex","SOLUSD",1740166732917,20.0,169.24,169.17,8.85963591]
["bitfinex","SOLUSD",1740166733233,25.22,169.24,169.15,1.716134]
["bitfinex","SOLUSD",1740166733617,54.9,169.24,169.15,1.716134]
["bitfinex","SOLUSD",1740166733924,81.2,169.27,169.19,1.0]
["bitfinex","SOLUSD",1740166733925,86.42,169.27,169.19,1.0]
["bitfinex","SOLUSD",1740166734107,86.42,169.27,169.16,21.0]
["bitfinex","SOLUSD",1740166734313,142.008,169.26,169.15,1.716134]
["bitfinex","SOLUSD",1740166734519,142.008,169.26,169.15,2.716134]
["bitfinex","SOLUSD",1740166734825,136.1,169.26,169.19,18.77513886]
["bitfinex","SOLUSD",1740166735031,5.22,169.27,169.21,18.77513886]
["bitfinex","SOLUSD",1740166735416,11.1277,169.27,169.21,0.12549]
["bitfinex","SOLUSD",1740166735731,5.22,169.27,169.21,18.77513886]
["bitfinex","SOLUSD",1740166736033,5.22,169.27,169.22,8.6787]
["bitfinex","SOLUSD",1740166736237,11.1277,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1740166736421,11.1277,169.27,169.16,8.6787]
["bitfinex","SOLUSD",1740166736741,136.1,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1740166737096,136.1,169.26,169.16,8.6787]
["bitfinex","SOLUSD",1740166737300,136.1,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1740166737520,136.1,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740166737743,81.2,169.24,169.22,0.03]
["bitfinex","SOLUSD",1740166738103,81.2,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740166738443,87.1091,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740166739653,54.9,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740166739805,60.8084,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740166741451,81.2,169.31,169.22,0.03]
["bitfinex","SOLUSD",1740166741624,81.2,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1740166741952,81.2,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1740166742311,5.9056,169.34,169.23,11.7235]
["bitfinex","SOLUSD",1740166742312,5.9056,169.34,169.23,12.7235]
["bitfinex","SOLUSD",1740166742629,11.1249,169.35,169.25,0.12549]
["bitfinex","SOLUSD",1740166742815,11.1249,169.35,169.25,18.77513886]
["bitfinex","SOLUSD",1740166743138,5.9049,169.35,169.26,1.0]
["bitfinex","SOLUSD",1740166743442,5.9049,169.35,169.25,0.12549]
["bitfinex","SOLUSD",1740166743650,5.9045,169.36,169.25,0.12549]
["bitfinex","SOLUSD",1740166744531,136.1,169.35,169.25,0.12549]
["bitfinex","SOLUSD",1740166745536,87.1052,169.35,169.25,1.12549]
["bitfinex","SOLUSD",1740166745853,142.0036,169.39,169.29,0.12549]
["bitfinex","SOLUSD",1740166746044,20.0,169.36,169.25,82.5]
["bitfinex","SOLUSD",1740166746355,20.0,169.36,169.24,1.0]
["bitfinex","SOLUSD",1740166746559,136.1,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1740166746734,136.1,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1740166746930,20.0,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1740166747136,54.9,169.3,169.22,0.03]
["bitfinex","SOLUSD",1740166747762,5.907,169.29,169.22,0.03]
["bitfinex","SOLUSD",1740166747940,20.0,169.26,169.22,0.03]
["bitfinex","SOLUSD",1740166748546,5.907,169.29,169.22,0.03]
["bitfinex","SOLUSD",1740166751044,136.1,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166751246,81.2,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166751646,87.1075,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166752241,81.2,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166753152,87.1075,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166753761,5.9697,169.3,169.22,0.03]
["bitfinex","SOLUSD",1740166753943,5.9697,169.3,169.22,0.15549]
["bitfinex","SOLUSD",1740166754145,5.9697,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1740166754344,0.063,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1740166754542,0.063,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1740166756545,0.063,169.3,169.23,90.4887]
["bitfinex","SOLUSD",1740166756874,0.063,169.3,169.25,18.77513886]
["bitfinex","SOLUSD",1740166757045,0.063,169.3,169.25,19.77513886]
["bitfinex","SOLUSD",1740166757240,0.063,169.3,169.25,18.77513886]
["bitfinex","SOLUSD",1740166757963,0.063,169.3,169.24,19.77513886]
["bitfinex","SOLUSD",1740166758343,0.063,169.3,169.25,1.0]
["bitfinex","SOLUSD",1740166758752,0.063,169.3,169.28,0.12549]
["bitfinex","SOLUSD",1740166759341,0.063,169.3,169.29,18.64964886]
["bitfinex","SOLUSD",1740166759547,0.063,169.3,169.29,27.76383886]
["bitfinex","SOLUSD",1740166761357,0.063,169.3,169.29,28.76383886]
["bitfinex","SOLUSD",1740166761557,0.063,169.3,169.29,31.13873886]
["bitfinex","SOLUSD",1740166762083,81.2,169.41,169.32,1.12549]
["bitfinex","SOLUSD",1740166762290,81.2,169.41,169.34,0.12549]
["bitfinex","SOLUSD",1740166762462,5.9017,169.44,169.34,0.12549]
["bitfinex","SOLUSD",1740166762661,5.9017,169.44,169.33,18.77513886]
["bitfinex","SOLUSD",1740166762869,20.0,169.41,169.33,0.12549]
["bitfinex","SOLUSD",1740166763169,165.10906452,169.4,169.25,9.2552]
["bitfinex","SOLUSD",1740166763381,20.0,169.36,169.25,9.2552]
["bitfinex","SOLUSD",1740166763558,20.0,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1740166763871,20.0,169.34,169.25,9.2552]
["bitfinex","SOLUSD",1740166764056,5.9056,169.33,169.25,9.2552]
["bitfinex","SOLUSD",1740166764255,20.0,169.3,169.22,0.03]
["bitfinex","SOLUSD",1740166765464,136.1,169.32,169.22,0.03]
["bitfinex","SOLUSD",1740166765667,136.1,169.32,169.24,0.12549]
["bitfinex","SOLUSD",1740166766163,5.9063,169.31,169.22,0.03]
["bitfinex","SOLUSD",1740166766553,20.6721,169.31,169.22,0.03]
["bitfinex","SOLUSD",1740166767058,20.0,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740166767456,136.1,169.3,169.22,0.03]
["bitfinex","SOLUSD",1740166767971,136.1,169.3,169.22,0.15549]
["bitfinex","SOLUSD",1740166768362,87.1069,169.3,169.22,0.15549]
["bitfinex","SOLUSD",1740166768550,87.1069,169.3,169.22,1.15549]
["bitfinex","SOLUSD",1740166768551,81.2,169.3,169.22,1.15549]
["bitfinex","SOLUSD",1740166768968,5.9063,169.31,169.22,1.15549]
["bitfinex","SOLUSD",1740166769172,5.9063,169.31,169.22,0.15549]
["bitfinex","SOLUSD",1740166769378,20.6721,169.31,169.22,0.15549]
["bitfinex","SOLUSD",1740166769877,20.0,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166770180,25.34,169.28,169.22,0.03]
["bitfinex","SOLUSD",1740166770375,5.9077,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740166772549,20.0,169.24,169.17,0.03]
["bitfinex","SOLUSD",1740166772750,87.1077,169.27,169.17,0.03]
["bitfinex","SOLUSD",1740166772751,157.1,169.23,169.17,0.03]
["bitfinex","SOLUSD",1740166773060,20.0,169.19,169.15,1.716134]
["bitfinex","SOLUSD",1740166773361,60.32,169.18,169.04,3.169412]
["bitfinex","SOLUSD",1740166773561,54.9,169.17,169.05,20.0]
["bitfinex","SOLUSD",1740166773774,54.9,169.17,169.05,21.0]
["bitfinex","SOLUSD",1740166773960,54.9,169.17,169.04,3.169412]
["bitfinex","SOLUSD",1740166774277,5.9115,169.16,169.07,18.77513886]
["bitfinex","SOLUSD",1740166774869,5.9115,169.16,169.06,18.77513886]
["bitfinex","SOLUSD",1740166775072,60.8113,169.17,169.09,20.0]
["bitfinex","SOLUSD",1740166775273,5.9113,169.17,169.1,18.77513886]
["bitfinex","SOLUSD",1740166775953,5.42,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740166777388,5.9094,169.22,169.15,0.12549]
["bitfinex","SOLUSD",1740166778488,19.0362716,169.24,169.17,1.12549]
["bitfinex","SOLUSD",1740166778781,24.9449716,169.24,169.19,0.12549]
["bitfinex","SOLUSD",1740166779074,19.0362716,169.24,169.19,0.12549]
["bitfinex","SOLUSD",1740166779482,19.0362716,169.24,169.22,0.12549]
["bitfinex","SOLUSD",1740166779888,19.0362716,169.24,169.23,18.77513886]
["bitfinex","SOLUSD",1740166780472,0.063,169.31,169.26,0.12549]
["bitfinex","SOLUSD",1740166780783,5.9693,169.31,169.24,18.77513886]
["bitfinex","SOLUSD",1740166780959,0.063,169.31,169.24,0.12549]
["bitfinex","SOLUSD",1740166781157,5.9693,169.31,169.24,18.77513886]
["bitfinex","SOLUSD",1740166781361,5.9693,169.31,169.22,10.4166]
["bitfinex","SOLUSD",1740166781569,5.9693,169.31,169.23,18.77513886]
["bitfinex","SOLUSD",1740166781969,5.9693,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1740166782485,0.063,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1740166783192,0.063,169.31,169.24,1.12549]
["bitfinex","SOLUSD",1740166783958,0.063,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1740166785365,0.063,169.31,169.17,90.9334]
["bitfinex","SOLUSD",1740166785572,81.2,169.3,169.17,9.4334]
["bitfinex","SOLUSD",1740166785865,9.1102,169.28,169.17,9.4334]
["bitfinex","SOLUSD",1740166786065,5.6,169.27,169.17,9.4334]
["bitfinex","SOLUSD",1740166786268,136.1,169.26,169.17,9.4334]
["bitfinex","SOLUSD",1740166786477,136.1,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1740166786478,20.6794,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1740166787481,136.1,169.24,169.15,18.64964886]
["bitfinex","SOLUSD",1740166788161,136.1,169.24,169.13,18.77513886]
["bitfinex","SOLUSD",1740166788462,136.1,169.23,169.13,18.77513886]
["bitfinex","SOLUSD",1740166788863,5.9094,169.22,169.13,18.77513886]
["bitfinex","SOLUSD",1740166790085,5.9084,169.25,169.16,21.0]
["bitfinex","SOLUSD",1740166790383,5.9084,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1740166790590,5.9084,169.25,169.16,0.12549]
["bitfinex","SOLUSD",1740166791095,20.677,169.27,169.16,0.12549]
["bitfinex","SOLUSD",1740166791460,20.677,169.27,169.15,18.64964886]
["bitfinex","SOLUSD",1740166791684,5.58,169.26,169.13,5.9122]
["bitfinex","SOLUSD",1740166792170,5.58,169.26,169.14,18.77513886]
["bitfinex","SOLUSD",1740166792767,5.9084,169.25,169.14,18.77513886]
["bitfinex","SOLUSD",1740166792963,5.9084,169.25,169.14,24.68733886]
["bitfinex","SOLUSD",1740166794888,5.9084,169.25,169.14,25.68733886]
["bitfinex","SOLUSD",1740166795097,5.9084,169.25,169.14,24.68733886]
["bitfinex","SOLUSD",1740166796279,5.908,169.26,169.14,24.68733886]
["bitfinex","SOLUSD",1740166799173,20.6781,169.26,169.14,24.68733886]
["bitfinex","SOLUSD",1740166799373,54.9,169.25,169.14,24.56184886]
["bitfinex","SOLUSD",1740166799704,57.0576,169.24,169.13,5.9125]
["bitfinex","SOLUSD",1740166800395,57.0576,169.24,169.14,18.77513886]
["bitfinex","SOLUSD",1740166800771,54.9,169.24,169.14,18.77513886]
["bitfinex","SOLUSD",1740166801191,5.9091,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740166801380,5.9091,169.23,169.16,18.64964886]
["bitfinex","SOLUSD",1740166801887,5.9091,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1740166802189,5.9091,169.23,169.14,0.12549]
["bitfinex","SOLUSD",1740166803174,60.8088,169.24,169.16,18.77513886]
["bitfinex","SOLUSD",1740166803375,5.9088,169.24,169.16,18.77513886]
["bitfinex","SOLUSD",1740166804318,20.6794,169.25,169.13,81.5]
["bitfinex","SOLUSD",1740166804492,20.6794,169.25,169.13,87.4125]
["bitfinex","SOLUSD",1740166804696,20.6794,169.25,169.14,18.77513886]
["bitfinex","SOLUSD",1740166804911,20.6794,169.25,169.14,18.64964886]
["bitfinex","SOLUSD",1740166805309,20.6794,169.25,169.15,0.12549]
["bitfinex","SOLUSD",1740166805632,5.54,169.26,169.15,0.12549]
["bitfinex","SOLUSD",1740166805633,136.1,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1740166805818,11.2678,169.28,169.17,0.12549]
["bitfinex","SOLUSD",1740166805989,11.2678,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1740166806196,81.2,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1740166807014,5.9693,169.31,169.2,101.14964886]
["bitfinex","SOLUSD",1740166807220,0.063,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1740166807719,0.063,169.31,169.22,0.12549]
["bitfinex","SOLUSD",1740166808303,0.063,169.31,169.22,1.12549]
["bitfinex","SOLUSD",1740166808824,0.063,169.31,169.22,6.03469]
["bitfinex","SOLUSD",1740166809544,5.907,169.29,169.18,2.2961]
["bitfinex","SOLUSD",1740166809838,5.64,169.28,169.18,2.2961]
["bitfinex","SOLUSD",1740166810139,5.64,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1740166810739,142.0077,169.27,169.16,5.9113]
["bitfinex","SOLUSD",1740166811039,136.1,169.26,169.16,5.9113]
["bitfinex","SOLUSD",1740166811253,136.1,169.26,169.17,18.77513886]
["bitfinex","SOLUSD",1740166811472,5.64,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1740166811753,11.5475,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1740166811961,14.7727,169.29,169.18,1.12549]
["bitfinex","SOLUSD",1740166812450,5.907,169.29,169.18,1.12549]
["bitfinex","SOLUSD",1740166812970,5.907,169.29,169.17,5.9111]
["bitfinex","SOLUSD",1740166814053,5.907,169.29,169.18,0.12549]
["bitfinex","SOLUSD",1740166814775,20.6745,169.29,169.18,0.12549]
["bitfinex","SOLUSD",1740166815070,4.907,169.29,169.2,18.77513886]
["bitfinex","SOLUSD",1740166816063,0.063,169.31,169.24,21.70879314]
["bitfinex","SOLUSD",1740166816258,5.9693,169.31,169.24,3.05914428]
["bitfinex","SOLUSD",1740166816479,0.063,169.31,169.24,3.05914428]
["bitfinex","SOLUSD",1740166816762,0.063,169.31,169.26,0.12549]
["bitfinex","SOLUSD",1740166816936,0.063,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1740166817929,0.063,169.31,169.26,6.03349]
["bitfinex","SOLUSD",1740166819073,0.063,169.31,169.28,0.12549]
["bitfinex","SOLUSD",1740166821136,0.063,169.31,169.3,0.12549]
["bitfinex","SOLUSD",1740166823247,0.063,169.31,169.3,6.03209]
["bitfinex","SOLUSD",1740166825247,0.063,169.31,169.27,81.5]
["bitfinex","SOLUSD",1740166825835,0.063,169.31,169.22,3.00248878]
["bitfinex","SOLUSD",1740166826039,9.5067,169.31,169.21,5.9098]
["bitfinex","SOLUSD",1740166826443,9.5067,169.31,169.2,81.53]
["bitfinex","SOLUSD",1740166826444,20.0,169.27,169.2,0.03]
["bitfinex","SOLUSD",1740166826667,136.1,169.29,169.2,0.03]
["bitfinex","SOLUSD",1740166826866,9.5067,169.31,169.2,0.03]
["bitfinex","SOLUSD",1740166826867,136.1,169.28,169.2,0.03]
["bitfinex","SOLUSD",1740166827190,5.9091,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740166827547,136.1,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740166827882,142.0087,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740166828256,136.1,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740166828541,5.9076,169.28,169.2,0.03]
["bitfinex","SOLUSD",1740166828945,136.1,169.3,169.2,0.03]
["bitfinex","SOLUSD",1740166829151,5.907,169.29,169.2,0.03]
["bitfinex","SOLUSD",1740166829446,81.2,169.3,169.2,0.15549]
["bitfinex","SOLUSD",1740166829654,87.1067,169.3,169.2,0.15549]
["bitfinex","SOLUSD",1740166830435,87.1067,169.3,169.2,0.03]
["bitfinex","SOLUSD",1740166831573,101.8733,169.3,169.2,0.03]
["bitfinex","SOLUSD",1740166832960,5.9073,169.28,169.2,0.03]
["bitfinex","SOLUSD",1740166833752,20.6757,169.28,169.2,0.03]
["bitfinex","SOLUSD",1740166833951,136.1,169.27,169.2,0.03]
["bitfinex","SOLUSD",1740166834266,136.1,169.26,169.2,0.03]
["bitfinex","SOLUSD",1740166834852,20.0,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740166835059,5.9087,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740166835256,26.2606,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740166835772,20.0,169.21,169.1,11.8916]
["bitfinex","SOLUSD",1740166835975,165.4097,169.2,169.06,11.5703]
["bitfinex","SOLUSD",1740166836284,20.0,169.16,169.06,11.5703]
["bitfinex","SOLUSD",1740166836445,20.0,169.15,169.06,11.5703]
["bitfinex","SOLUSD",1740166836644,20.0,169.15,169.07,0.12549]
["bitfinex","SOLUSD",1740166836984,5.9122,169.14,169.07,0.12549]
["bitfinex","SOLUSD",1740166837157,5.9122,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1740166837744,5.9122,169.14,169.04,0.03]
["bitfinex","SOLUSD",1740166837950,31.5519,169.15,169.04,5.9456]
["bitfinex","SOLUSD",1740166838166,25.64,169.15,169.04,17.7177]
["bitfinex","SOLUSD",1740166838350,5.64,169.15,169.04,18.7177]
["bitfinex","SOLUSD",1740166838673,81.2,169.19,169.08,18.77513886]
["bitfinex","SOLUSD",1740166838968,81.2,169.19,169.08,20.66191114]
["bitfinex","SOLUSD",1740166839145,81.2,169.19,169.1,24.68873886]
["bitfinex","SOLUSD",1740166839346,60.81,169.21,169.1,24.68873886]
["bitfinex","SOLUSD",1740166839546,20.0,169.18,169.1,0.12549]
["bitfinex","SOLUSD",1740166839748,20.0,169.18,169.08,5.914]
["bitfinex","SOLUSD",1740166839950,20.0,169.18,169.09,0.12549]
["bitfinex","SOLUSD",1740166840162,60.81,169.21,169.09,0.12549]
["bitfinex","SOLUSD",1740166840351,20.0,169.18,169.09,0.12549]
["bitfinex","SOLUSD",1740166840551,54.9,169.21,169.09,19.77513886]
["bitfinex","SOLUSD",1740166840762,54.9,169.21,169.09,18.77513886]
["bitfinex","SOLUSD",1740166840972,54.9,169.21,169.09,19.77513886]
["bitfinex","SOLUSD",1740166841212,54.9,169.21,169.11,18.77513886]
["bitfinex","SOLUSD",1740166841368,81.2,169.23,169.13,18.77513886]
["bitfinex","SOLUSD",1740166841675,54.9,169.24,169.13,18.77513886]
["bitfinex","SOLUSD",1740166841968,54.9,169.24,169.13,19.77513886]
["bitfinex","SOLUSD",1740166842169,54.9,169.24,169.13,18.77513886]
["bitfinex","SOLUSD",1740166842375,20.0,169.23,169.13,100.27513886]
["bitfinex","SOLUSD",1740166843370,81.2,169.29,169.17,19.77513886]
["bitfinex","SOLUSD",1740166843555,81.2,169.29,169.18,0.12549]
["bitfinex","SOLUSD",1740166845172,20.0,169.26,169.17,81.5]
["bitfinex","SOLUSD",1740166845469,5.9084,169.25,169.13,18.77513886]
["bitfinex","SOLUSD",1740166845775,5.9084,169.25,169.13,106.18773886]
["bitfinex","SOLUSD",1740166846476,25.9081,169.26,169.13,120.96923886]
["bitfinex","SOLUSD",1740166846680,25.9081,169.26,169.13,121.96923886]
["bitfinex","SOLUSD",1740166847277,25.9081,169.26,169.13,120.96923886]
["bitfinex","SOLUSD",1740166847485,25.9081,169.26,169.13,106.18773886]
["bitfinex","SOLUSD",1740166847772,40.6782,169.26,169.13,106.18773886]
["bitfinex","SOLUSD",1740166849177,0.10154134,169.22,169.13,106.18773886]
["bitfinex","SOLUSD",1740166849381,6.01094134,169.22,169.13,106.18773886]
["bitfinex","SOLUSD",1740166849969,5.9094,169.22,169.13,106.18773886]
["bitfinex","SOLUSD",1740166850271,5.9091,169.23,169.13,106.18773886]
["bitfinex","SOLUSD",1740166856076,5.9091,169.23,169.13,106.21773886]
["bitfinex","SOLUSD",1740166857193,5.9091,169.23,169.13,6.06809]
["bitfinex","SOLUSD",1740166859176,5.9091,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1740166859371,5.9087,169.24,169.16,0.12549]
["bitfinex","SOLUSD",1740166859565,5.9085,169.25,169.16,18.77513886]
["bitfinex","SOLUSD",1740166860111,5.9077,169.27,169.16,18.77513886]
["bitfinex","SOLUSD",1740166860267,20.677,169.27,169.16,0.12549]
["bitfinex","SOLUSD",1740166860469,20.0,169.24,169.15,5.9119]
["bitfinex","SOLUSD",1740166860670,5.9077,169.27,169.15,5.9119]
["bitfinex","SOLUSD",1740166860985,5.9077,169.27,169.16,18.77513886]
["bitfinex","SOLUSD",1740166861510,141.86,169.29,169.17,5.9112]
["bitfinex","SOLUSD",1740166861511,20.6757,169.28,169.17,5.9112]
["bitfinex","SOLUSD",1740166861672,75.5757,169.28,169.18,0.12549]
["bitfinex","SOLUSD",1740166862010,60.8073,169.28,169.18,18.77513886]
["bitfinex","SOLUSD",1740166862990,60.8073,169.28,169.17,5.9112]
["bitfinex","SOLUSD",1740166863202,0.063,169.3,169.2,0.12549]
["bitfinex","SOLUSD",1740166863203,5.9696,169.3,169.2,0.12549]
["bitfinex","SOLUSD",1740166863392,5.9696,169.3,169.2,18.77513886]
["bitfinex","SOLUSD",1740166864912,0.063,169.3,169.23,0.12549]
["bitfinex","SOLUSD",1740166866095,0.063,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1740166867295,0.063,169.3,169.21,24.55934886]
["bitfinex","SOLUSD",1740166867495,0.063,169.3,169.2,87.41]
["bitfinex","SOLUSD",1740166867805,0.063,169.3,169.21,18.77513886]
["bitfinex","SOLUSD",1740166868206,20.0,169.29,169.2,81.5]
["bitfinex","SOLUSD",1740166868588,156.1,169.29,169.19,11.0407]
["bitfinex","SOLUSD",1740166868795,136.1,169.28,169.19,11.0407]
["bitfinex","SOLUSD",1740166869514,5.9077,169.27,169.19,11.0407]
["bitfinex","SOLUSD",1740166869735,5.72,169.26,169.16,0.03]
["bitfinex","SOLUSD",1740166870104,20.0,169.23,169.16,0.03]
["bitfinex","SOLUSD",1740166871422,5.9098,169.21,169.16,0.03]
["bitfinex","SOLUSD",1740166872509,20.6843,169.21,169.16,0.03]
["bitfinex","SOLUSD",1740166872813,20.0,169.18,169.16,0.03]
["bitfinex","SOLUSD",1740166873014,20.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740166873619,25.9112,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740166875242,136.1,169.16,169.04,0.03]
["bitfinex","SOLUSD",1740166875411,5.9122,169.14,169.04,0.03]
["bitfinex","SOLUSD",1740166875611,5.9122,169.14,169.04,18.80513886]
["bitfinex","SOLUSD",1740166876340,136.1,169.15,169.04,18.80513886]
["bitfinex","SOLUSD",1740166877543,136.1,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166877909,142.012,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166878746,136.1,169.15,169.06,18.77513886]
["bitfinex","SOLUSD",1740166878923,54.9,169.17,169.06,18.77513886]
["bitfinex","SOLUSD",1740166879440,60.8113,169.17,169.06,18.77513886]
["bitfinex","SOLUSD",1740166879944,60.8113,169.17,169.07,5.9147]
["bitfinex","SOLUSD",1740166880245,20.0,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1740166880851,20.0,169.14,169.06,0.12549]
["bitfinex","SOLUSD",1740166881205,81.2,169.16,169.06,18.77513886]
["bitfinex","SOLUSD",1740166881605,81.2,169.16,169.06,18.80513886]
["bitfinex","SOLUSD",1740166882047,87.1117,169.16,169.08,0.12549]
["bitfinex","SOLUSD",1740166882249,87.1117,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1740166883226,87.1117,169.16,169.06,0.03]
["bitfinex","SOLUSD",1740166883443,87.1117,169.16,169.06,6.07049]
["bitfinex","SOLUSD",1740166883734,87.1117,169.16,169.06,0.03]
["bitfinex","SOLUSD",1740166884105,20.0,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740166884309,20.0,169.11,169.06,0.03]
["bitfinex","SOLUSD",1740166885404,5.9136,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740166885826,81.2,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740166886511,66.4136,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740166886512,81.2,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740166888225,5.9143,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740166888427,5.914,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740166888741,141.74,169.14,169.06,0.03]
["bitfinex","SOLUSD",1740166888920,86.84,169.14,169.06,0.03]
["bitfinex","SOLUSD",1740166889530,5.9128,169.13,169.06,0.03]
["bitfinex","SOLUSD",1740166889732,5.9115,169.16,169.06,0.03]
["bitfinex","SOLUSD",1740166890230,20.6904,169.16,169.06,0.03]
["bitfinex","SOLUSD",1740166890535,20.0,169.13,169.06,0.03]
["bitfinex","SOLUSD",1740166891532,5.9129,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740166891912,20.6953,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740166893815,20.0,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740166895809,5.9143,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740166896635,8.1405,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740166896937,20.0,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740166897245,20.7002,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166899024,5.9143,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166901738,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166901936,20.698,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740166902634,5.9136,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740166903750,20.6977,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740166905244,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166906046,5.915,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740166907168,5.914,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166907371,5.9133,169.11,169.05,2.2165]
["bitfinex","SOLUSD",1740166907648,81.2,169.13,169.05,2.2165]
["bitfinex","SOLUSD",1740166907873,5.913,169.12,169.06,9.2747]
["bitfinex","SOLUSD",1740166908448,20.6954,169.12,169.05,2.2165]
["bitfinex","SOLUSD",1740166910231,20.0,169.09,169.05,2.2165]
["bitfinex","SOLUSD",1740166910452,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166911830,20.6954,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166912465,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166912963,20.6954,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166913868,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166914054,5.9143,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166916144,20.7002,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166916462,101.9002,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166916858,87.1143,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166919061,101.9002,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166919852,87.1143,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166922587,5.9143,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166923599,11.714,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166924569,0.10154134,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166925280,0.10154134,169.08,169.04,0.15549]
["bitfinex","SOLUSD",1740166925487,0.10154134,169.08,169.05,11.088]
["bitfinex","SOLUSD",1740166925662,0.10154134,169.08,169.05,17.0031]
["bitfinex","SOLUSD",1740166925863,0.10154134,169.08,169.06,18.77513886]
["bitfinex","SOLUSD",1740166926078,0.10154134,169.08,169.06,0.12549]
["bitfinex","SOLUSD",1740166926876,17.39713944,169.15,169.06,103.16209204]
["bitfinex","SOLUSD",1740166927197,17.39713944,169.15,169.08,18.77513886]
["bitfinex","SOLUSD",1740166927392,17.39713944,169.15,169.1,18.77513886]
["bitfinex","SOLUSD",1740166927602,17.39713944,169.15,169.11,9.2305]
["bitfinex","SOLUSD",1740166927809,17.39713944,169.15,169.13,0.12549]
["bitfinex","SOLUSD",1740166928107,17.39713944,169.15,169.11,9.2305]
["bitfinex","SOLUSD",1740166928315,23.30903944,169.15,169.11,9.2305]
["bitfinex","SOLUSD",1740166928814,17.39713944,169.15,169.11,9.2305]
["bitfinex","SOLUSD",1740166928980,17.39713944,169.15,169.11,15.1437]
["bitfinex","SOLUSD",1740166929169,17.39713944,169.15,169.11,9.2305]
["bitfinex","SOLUSD",1740166929774,17.39713944,169.15,169.09,2.2603]
["bitfinex","SOLUSD",1740166930006,23.30903944,169.15,169.09,2.2603]
["bitfinex","SOLUSD",1740166931013,5.8,169.14,169.05,5.9153]
["bitfinex","SOLUSD",1740166931382,17.46013944,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166931781,17.46013944,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1740166932716,23.37203944,169.15,169.05,5.9154]
["bitfinex","SOLUSD",1740166933514,23.37203944,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166933718,17.46013944,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166934016,17.46013944,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1740166934498,23.37203944,169.15,169.04,11.3245]
["bitfinex","SOLUSD",1740166934812,81.2,169.14,169.04,11.3245]
["bitfinex","SOLUSD",1740166935632,81.2,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1740166935837,81.2,169.14,169.06,5.915]
["bitfinex","SOLUSD",1740166935996,81.2,169.14,169.07,0.12549]
["bitfinex","SOLUSD",1740166937096,81.2,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1740166937368,81.2,169.14,169.05,6.04089]
["bitfinex","SOLUSD",1740166938028,81.2,169.14,169.05,23.8324149]
["bitfinex","SOLUSD",1740166938208,17.46013944,169.15,169.07,0.12549]
["bitfinex","SOLUSD",1740166939207,23.37213944,169.15,169.05,99.2915249]
["bitfinex","SOLUSD",1740166939598,23.37213944,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740166939798,17.46013944,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166940417,23.37203944,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166940610,17.46013944,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166941015,23.37213944,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166941823,17.46013944,169.15,169.06,21.71499639]
["bitfinex","SOLUSD",1740166942201,17.46013944,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166942600,0.063,169.15,169.06,20.82809]
["bitfinex","SOLUSD",1740166942824,0.063,169.15,169.06,102.32809]
["bitfinex","SOLUSD",1740166945411,0.063,169.15,169.09,5.914]
["bitfinex","SOLUSD",1740166945611,0.063,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740166946029,0.063,169.15,169.08,87.4143]
["bitfinex","SOLUSD",1740166946246,0.063,169.15,169.08,81.5]
["bitfinex","SOLUSD",1740166946606,0.063,169.15,169.05,6.04089]
["bitfinex","SOLUSD",1740166947413,23.0418,169.15,169.05,0.12549]
["bitfinex","SOLUSD",1740166947608,20.0,169.12,169.04,2.1922]
["bitfinex","SOLUSD",1740166947816,25.78,169.12,169.04,2.1922]
["bitfinex","SOLUSD",1740166948321,25.78,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166949320,5.9133,169.11,169.04,0.15549]
["bitfinex","SOLUSD",1740166949522,5.9133,169.11,169.04,6.07109]
["bitfinex","SOLUSD",1740166949723,11.693,169.12,169.04,6.07109]
["bitfinex","SOLUSD",1740166950950,11.693,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166953720,26.4754,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166955938,26.5384,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166956929,11.756,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166958254,0.063,169.12,169.04,0.15549]
["bitfinex","SOLUSD",1740166958459,0.063,169.12,169.04,6.07089]
["bitfinex","SOLUSD",1740166958640,0.063,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166959046,0.063,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1740166959450,136.163,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166959758,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166959960,136.163,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166960334,5.9133,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740166961758,5.9133,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1740166962139,60.8759,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1740166963362,60.8759,169.12,169.04,5.9457]
["bitfinex","SOLUSD",1740166964662,60.8759,169.12,169.04,0.03]
["bitfinex","SOLUSD",1740166965865,136.1,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740166966253,20.0,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166966566,136.1,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740166966737,20.0,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166968291,25.9145,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166972958,5.9136,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740166973847,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166974260,20.0,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740166974547,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166976445,25.9147,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166978188,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166978557,25.9147,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166980379,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166980556,5.9143,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740166980759,20.0,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740166982658,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166983068,25.9147,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166983681,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740166983859,60.8134,169.11,169.04,2.2717]
["bitfinex","SOLUSD",1740166984065,5.9134,169.11,169.04,2.2717]
["bitfinex","SOLUSD",1740166984258,5.976,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1740166984583,0.063,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1740166984762,0.063,169.12,169.07,0.12549]
["bitfinex","SOLUSD",1740166985477,0.063,169.12,169.07,81.62549]
["bitfinex","SOLUSD",1740166985684,0.063,169.12,169.08,9.359]
["bitfinex","SOLUSD",1740166985868,0.063,169.12,169.11,0.12549]
["bitfinex","SOLUSD",1740166986894,0.063,169.12,169.11,6.03879]
["bitfinex","SOLUSD",1740166987187,0.063,169.12,169.1,83.7116]
["bitfinex","SOLUSD",1740166987487,0.063,169.12,169.1,89.6251]
["bitfinex","SOLUSD",1740166987717,0.063,169.12,169.1,83.7116]
["bitfinex","SOLUSD",1740166988016,0.063,169.12,169.1,89.625]
["bitfinex","SOLUSD",1740166988197,0.063,169.12,169.11,0.12549]
["bitfinex","SOLUSD",1740166988389,0.063,169.12,169.1,8.1251]
["bitfinex","SOLUSD",1740166988776,0.063,169.12,169.1,2.2116]
["bitfinex","SOLUSD",1740166989115,0.063,169.12,169.06,2.2749]
["bitfinex","SOLUSD",1740166989595,0.063,169.12,169.06,8.1898]
["bitfinex","SOLUSD",1740166989909,0.063,169.12,169.07,0.12549]
["bitfinex","SOLUSD",1740166990999,0.063,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1740166991312,0.063,169.12,169.11,9.32359]
["bitfinex","SOLUSD",1740166991515,17.26224169,169.13,169.11,90.82359]
["bitfinex","SOLUSD",1740166991704,0.063,169.15,169.11,90.82359]
["bitfinex","SOLUSD",1740166991884,0.063,169.15,169.13,0.12549]
["bitfinex","SOLUSD",1740166992887,0.063,169.15,169.13,81.62549]
["bitfinex","SOLUSD",1740166993092,0.063,169.15,169.14,6.03769]
["bitfinex","SOLUSD",1740166993486,0.063,169.17,169.15,0.12549]
["bitfinex","SOLUSD",1740166993705,0.063,169.17,169.15,81.62549]
["bitfinex","SOLUSD",1740166995004,0.063,169.17,169.16,6.03699]
["bitfinex","SOLUSD",1740166995583,20.0,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1740166995793,20.0,169.26,169.17,82.51178826]
["bitfinex","SOLUSD",1740166996001,20.0,169.26,169.17,81.62549]
["bitfinex","SOLUSD",1740166996599,25.9082,169.26,169.17,81.62549]
["bitfinex","SOLUSD",1740166996991,33.77769309,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1740166997305,0.063,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740166997509,0.063,169.27,169.2,2.148]
["bitfinex","SOLUSD",1740166997684,0.063,169.27,169.21,0.12549]
["bitfinex","SOLUSD",1740166997890,0.063,169.27,169.21,81.62549]
["bitfinex","SOLUSD",1740166998097,0.063,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1740166998292,0.063,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1740166998501,0.063,169.27,169.25,81.62549]
["bitfinex","SOLUSD",1740166999200,0.063,169.29,169.27,2.42879]
["bitfinex","SOLUSD",1740167000733,0.0001,169.29,169.27,2.42879]
["bitfinex","SOLUSD",1740167001007,0.063,169.31,169.29,0.12549]
["bitfinex","SOLUSD",1740167001209,0.063,169.31,169.3,6.03209]
["bitfinex","SOLUSD",1740167001419,0.0001,169.31,169.3,15.78203328]
["bitfinex","SOLUSD",1740167001587,0.0001,169.31,169.3,14.89649]
["bitfinex","SOLUSD",1740167002012,0.0001,169.31,169.3,0.12549]
["bitfinex","SOLUSD",1740167002310,0.0001,169.31,169.29,81.5]
["bitfinex","SOLUSD",1740167002504,0.0001,169.31,169.29,0.12549]
["bitfinex","SOLUSD",1740167002825,0.063,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1740167003118,0.063,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1740167003414,0.063,169.34,169.33,0.12549]
["bitfinex","SOLUSD",1740167003622,0.063,169.34,169.33,81.62549]
["bitfinex","SOLUSD",1740167005315,0.063,169.34,169.33,87.53109]
["bitfinex","SOLUSD",1740167006594,0.063,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1740167006803,0.063,169.34,169.32,0.12549]
["bitfinex","SOLUSD",1740167007187,0.0001,169.34,169.33,6.91647871]
["bitfinex","SOLUSD",1740167007391,0.0001,169.34,169.33,99.58867871]
["bitfinex","SOLUSD",1740167007833,0.0001,169.34,169.33,6.03109]
["bitfinex","SOLUSD",1740167009005,0.0001,169.34,169.33,0.12549]
["bitfinex","SOLUSD",1740167009317,0.0001,169.34,169.3,87.4066]
["bitfinex","SOLUSD",1740167009520,0.0001,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1740167011116,0.0001,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740167011303,0.0001,169.34,169.26,5.9077]
["bitfinex","SOLUSD",1740167011621,0.0001,169.34,169.23,8.575]
["bitfinex","SOLUSD",1740167011622,2.2141,169.34,169.23,8.575]
["bitfinex","SOLUSD",1740167012021,18.64964886,169.33,169.2,83.6498]
["bitfinex","SOLUSD",1740167012205,20.0,169.3,169.21,5.9098]
["bitfinex","SOLUSD",1740167012404,38.64964886,169.3,169.19,5.9102]
["bitfinex","SOLUSD",1740167012714,20.0,169.23,169.13,14.7812]
["bitfinex","SOLUSD",1740167013117,20.0,169.23,169.14,0.12549]
["bitfinex","SOLUSD",1740167013311,25.9091,169.23,169.11,5.9133]
["bitfinex","SOLUSD",1740167013618,25.9091,169.23,169.12,0.12549]
["bitfinex","SOLUSD",1740167013938,20.0,169.23,169.12,0.12549]
["bitfinex","SOLUSD",1740167014421,87.1071,169.29,169.14,0.12549]
["bitfinex","SOLUSD",1740167014624,12.0066,169.31,169.18,0.12549]
["bitfinex","SOLUSD",1740167015201,20.0,169.28,169.2,0.12549]
["bitfinex","SOLUSD",1740167015603,6.1,169.31,169.2,81.62549]
["bitfinex","SOLUSD",1740167016530,81.2,169.33,169.21,18.64964886]
["bitfinex","SOLUSD",1740167016704,81.2,169.33,169.22,0.12549]
["bitfinex","SOLUSD",1740167017009,20.0,169.32,169.22,81.62549]
["bitfinex","SOLUSD",1740167017210,20.0,169.32,169.23,20.6818]
["bitfinex","SOLUSD",1740167017426,20.0,169.32,169.24,0.12549]
["bitfinex","SOLUSD",1740167017610,0.0001,169.34,169.24,0.12549]
["bitfinex","SOLUSD",1740167018021,20.0,169.32,169.24,0.12549]
["bitfinex","SOLUSD",1740167018215,0.0001,169.34,169.24,0.12549]
["bitfinex","SOLUSD",1740167018418,0.0001,169.34,169.28,20.12549]
["bitfinex","SOLUSD",1740167018623,0.0001,169.34,169.28,101.62549]
["bitfinex","SOLUSD",1740167019138,0.0001,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1740167019435,0.0001,169.34,169.32,0.12549]
["bitfinex","SOLUSD",1740167021112,0.0001,169.34,169.33,6.03109]
["bitfinex","SOLUSD",1740167021320,0.0001,169.34,169.33,87.53109]
["bitfinex","SOLUSD",1740167024047,0.03,169.44,169.34,0.12549]
["bitfinex","SOLUSD",1740167024211,24.72964886,169.46,169.34,81.62549]
["bitfinex","SOLUSD",1740167024410,18.64964886,169.46,169.34,81.62549]
["bitfinex","SOLUSD",1740167024930,20.0,169.44,169.34,81.62549]
["bitfinex","SOLUSD",1740167025224,20.0,169.44,169.38,0.12549]
["bitfinex","SOLUSD",1740167025422,0.063,169.47,169.38,0.12549]
["bitfinex","SOLUSD",1740167025626,0.063,169.47,169.38,81.62549]
["bitfinex","SOLUSD",1740167026527,0.063,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1740167026717,0.063,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1740167027120,0.063,169.47,169.45,0.12549]
["bitfinex","SOLUSD",1740167028906,0.063,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1740167029150,0.063,169.47,169.41,81.5]
["bitfinex","SOLUSD",1740167029334,0.063,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1740167031221,0.063,169.47,169.42,6.02779]
["bitfinex","SOLUSD",1740167031442,0.063,169.47,169.38,81.5]
["bitfinex","SOLUSD",1740167031642,0.063,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1740167031943,0.063,169.47,169.39,0.12549]
["bitfinex","SOLUSD",1740167032109,20.0,169.46,169.39,0.12549]
["bitfinex","SOLUSD",1740167032511,38.64964886,169.45,169.36,5.9042]
["bitfinex","SOLUSD",1740167032751,38.64964886,169.45,169.33,5.9056]
["bitfinex","SOLUSD",1740167033037,174.74964886,169.45,169.33,5.9056]
["bitfinex","SOLUSD",1740167033245,174.74964886,169.45,169.33,20.6696]
["bitfinex","SOLUSD",1740167033546,180.65124886,169.45,169.34,0.12549]
["bitfinex","SOLUSD",1740167034052,20.0,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1740167034329,20.0,169.36,169.31,5.9689]
["bitfinex","SOLUSD",1740167034536,20.0,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740167034839,38.64964886,169.35,169.31,0.063]
["bitfinex","SOLUSD",1740167035423,18.64964886,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740167036117,154.74964886,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740167037236,20.0,169.28,169.15,81.5]
["bitfinex","SOLUSD",1740167037427,20.0,169.27,169.16,20.6904]
["bitfinex","SOLUSD",1740167037620,20.0,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1740167038648,20.0,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740167038823,19.0,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740167039439,81.2,169.3,169.19,0.12549]
["bitfinex","SOLUSD",1740167039638,87.1056,169.34,169.19,82.62549]
["bitfinex","SOLUSD",1740167039841,81.2,169.34,169.23,0.12549]
["bitfinex","SOLUSD",1740167040341,57.0245,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740167040635,2.1245,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740167041042,136.1,169.39,169.31,0.063]
["bitfinex","SOLUSD",1740167041536,18.64964886,169.38,169.31,0.063]
["bitfinex","SOLUSD",1740167042550,20.0,169.35,169.31,0.063]
["bitfinex","SOLUSD",1740167043125,20.0,169.37,169.31,0.063]
["bitfinex","SOLUSD",1740167043319,20.0,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740167043537,18.64964886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740167043841,44.76964886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740167044047,46.92204886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740167044846,20.0,169.27,169.18,8.8709]
["bitfinex","SOLUSD",1740167045053,18.64964886,169.26,169.16,5.9115]
["bitfinex","SOLUSD",1740167045231,20.0,169.27,169.16,20.6904]
["bitfinex","SOLUSD",1740167045429,20.0,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1740167046338,18.64964886,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1740167046543,20.0,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1740167046745,18.64964886,169.26,169.19,0.12549]
["bitfinex","SOLUSD",1740167047349,20.0,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740167047724,20.0,169.28,169.19,0.12549]
["bitfinex","SOLUSD",1740167047931,18.64964886,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740167048241,20.0,169.3,169.19,0.12549]
["bitfinex","SOLUSD",1740167048650,20.0,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1740167049639,20.0,169.26,169.19,6.03599]
["bitfinex","SOLUSD",1740167049844,20.0,169.26,169.19,20.81219]
["bitfinex","SOLUSD",1740167050437,20.0,169.26,169.19,6.03599]
["bitfinex","SOLUSD",1740167051346,20.0,169.25,169.19,6.03599]
["bitfinex","SOLUSD",1740167051546,20.0,169.25,169.14,29.6228]
["bitfinex","SOLUSD",1740167051547,101.2,169.25,169.14,0.063]
["bitfinex","SOLUSD",1740167051757,20.0,169.21,169.15,0.12549]
["bitfinex","SOLUSD",1740167052132,20.0,169.21,169.14,5.975]
["bitfinex","SOLUSD",1740167052365,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167053837,20.0,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740167054165,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167056034,136.1,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167056965,9.0745,169.24,169.14,0.063]
["bitfinex","SOLUSD",1740167057135,148.0683,169.26,169.14,0.063]
["bitfinex","SOLUSD",1740167057466,20.0,169.23,169.14,0.063]
["bitfinex","SOLUSD",1740167057675,20.0,169.22,169.14,0.063]
["bitfinex","SOLUSD",1740167057954,20.0,169.22,169.15,0.12549]
["bitfinex","SOLUSD",1740167058862,25.9095,169.22,169.15,0.12549]
["bitfinex","SOLUSD",1740167059363,20.0,169.21,169.15,0.12549]
["bitfinex","SOLUSD",1740167059940,20.0,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1740167060958,20.0,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1740167061131,20.0,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1740167061962,20.0,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1740167062161,20.0,169.22,169.17,0.12549]
["bitfinex","SOLUSD",1740167063175,20.0,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1740167064457,20.0,169.22,169.17,0.12549]
["bitfinex","SOLUSD",1740167064665,20.0,169.22,169.15,5.9119]
["bitfinex","SOLUSD",1740167064985,20.0,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740167065261,20.0,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1740167065469,20.0,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1740167067355,136.1,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1740167067558,20.0,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1740167068469,20.0,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1740167069038,20.0,169.21,169.14,5.9752]
["bitfinex","SOLUSD",1740167069258,18.64964886,169.24,169.14,0.063]
["bitfinex","SOLUSD",1740167069259,38.64964886,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167069750,38.64964886,169.2,169.14,5.9751]
["bitfinex","SOLUSD",1740167070364,38.64964886,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167070761,44.55984886,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167072768,20.0,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167072973,38.64964886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167073154,37.41707886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167073556,18.76743,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167076972,43.32897886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167077473,37.41707886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167077776,81.2,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167077973,0.03,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167078274,20.0,169.18,169.14,0.063]
["bitfinex","SOLUSD",1740167078475,0.03,169.2,169.14,2.3636]
["bitfinex","SOLUSD",1740167078856,20.03,169.2,169.14,2.3636]
["bitfinex","SOLUSD",1740167079255,0.03,169.2,169.14,2.3636]
["bitfinex","SOLUSD",1740167079473,0.03,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740167080075,0.03,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740167080386,16.64449416,169.3,169.19,0.12549]
["bitfinex","SOLUSD",1740167080679,20.0,169.3,169.19,0.12549]
["bitfinex","SOLUSD",1740167080887,18.64964886,169.33,169.21,0.12549]
["bitfinex","SOLUSD",1740167081569,20.0,169.3,169.21,0.12549]
["bitfinex","SOLUSD",1740167081773,18.64964886,169.33,169.21,0.12549]
["bitfinex","SOLUSD",1740167081983,18.64964886,169.3,169.23,0.12549]
["bitfinex","SOLUSD",1740167082184,20.0,169.31,169.23,0.12549]
["bitfinex","SOLUSD",1740167082562,20.0,169.3,169.23,0.12549]
["bitfinex","SOLUSD",1740167083235,20.0,169.3,169.22,0.12549]
["bitfinex","SOLUSD",1740167083499,20.0,169.29,169.22,0.12549]
["bitfinex","SOLUSD",1740167083791,18.64964886,169.26,169.2,2.1919]
["bitfinex","SOLUSD",1740167084158,20.0,169.26,169.2,8.1018]
["bitfinex","SOLUSD",1740167084483,20.0,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1740167084991,142.0054,169.34,169.21,0.12549]
["bitfinex","SOLUSD",1740167085170,25.9064,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1740167085371,81.2,169.34,169.23,0.12549]
["bitfinex","SOLUSD",1740167085572,18.64964886,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1740167085980,20.0,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1740167086279,38.64964886,169.29,169.21,0.12549]
["bitfinex","SOLUSD",1740167087302,20.0,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1740167087503,20.0,169.25,169.21,6.03519]
["bitfinex","SOLUSD",1740167087886,20.0,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1740167088099,20.0,169.25,169.2,2.1919]
["bitfinex","SOLUSD",1740167088297,20.0,169.23,169.18,9.0288]
["bitfinex","SOLUSD",1740167088589,38.64964886,169.22,169.15,2.204]
["bitfinex","SOLUSD",1740167088793,38.64964886,169.22,169.15,8.1157]
["bitfinex","SOLUSD",1740167089161,38.64964886,169.22,169.15,2.204]
["bitfinex","SOLUSD",1740167089361,5.9098,169.21,169.15,2.204]
["bitfinex","SOLUSD",1740167089587,18.64964886,169.2,169.15,2.204]
["bitfinex","SOLUSD",1740167089771,18.64964886,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167089969,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167091384,25.9114,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167091751,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167092874,20.0,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740167093417,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167094674,20.0,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740167095292,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740167095772,81.2,169.21,169.14,0.063]
["bitfinex","SOLUSD",1740167096002,5.88,169.24,169.14,0.063]
["bitfinex","SOLUSD",1740167096199,20.0,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740167097888,20.0,169.18,169.14,0.063]
["bitfinex","SOLUSD",1740167098118,20.0,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740167098290,6.9,169.25,169.14,0.063]
["bitfinex","SOLUSD",1740167098291,5.9084,169.25,169.14,0.063]
["bitfinex","SOLUSD",1740167098695,18.64964886,169.24,169.14,0.063]
["bitfinex","SOLUSD",1740167099080,20.0,169.21,169.14,0.063]
["bitfinex","SOLUSD",1740167099682,20.0,169.21,169.14,2.95316465]
["bitfinex","SOLUSD",1740167099894,20.0,169.21,169.15,0.12549]
["bitfinex","SOLUSD",1740167101291,20.0,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740167101495,25.9099,169.21,169.14,0.063]
["bitfinex","SOLUSD",1740167101796,18.64964886,169.2,169.14,0.063]
["bitfinex","SOLUSD",1740167101996,20.0,169.19,169.14,5.975]
["bitfinex","SOLUSD",1740167102303,20.0,169.19,169.14,0.063]
["bitfinex","SOLUSD",1740167102507,20.0,169.19,169.14,5.975]
["bitfinex","SOLUSD",1740167102703,5.9084,169.25,169.15,0.12549]
["bitfinex","SOLUSD",1740167102910,60.808,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1740167103598,54.9,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1740167103800,54.93,169.31,169.19,81.62549]
["bitfinex","SOLUSD",1740167103985,0.03,169.31,169.23,0.12549]
["bitfinex","SOLUSD",1740167104801,0.03,169.31,169.23,81.62549]
["bitfinex","SOLUSD",1740167105308,0.03,169.31,169.23,82.62549]
["bitfinex","SOLUSD",1740167105491,0.03,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1740167105884,0.03,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1740167106409,0.03,169.31,169.25,81.62549]
["bitfinex","SOLUSD",1740167106653,0.03,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1740167106794,0.03,169.31,169.29,0.12549]
["bitfinex","SOLUSD",1740167106995,0.03,169.36,169.29,100.27513886]
["bitfinex","SOLUSD",1740167107595,0.03,169.36,169.31,0.12549]
["bitfinex","SOLUSD",1740167107810,0.03,169.36,169.31,2.50017129]
["bitfinex","SOLUSD",1740167108137,0.03,169.36,169.31,100.27513886]
["bitfinex","SOLUSD",1740167108802,0.03,169.36,169.32,2.88539287]
["bitfinex","SOLUSD",1740167109115,20.0,169.35,169.28,17.4818]
["bitfinex","SOLUSD",1740167109412,20.0,169.35,169.28,11.5748]
["bitfinex","SOLUSD",1740167109912,25.9049,169.35,169.29,0.12549]
["bitfinex","SOLUSD",1740167110111,20.0,169.35,169.29,0.12549]
["bitfinex","SOLUSD",1740167110414,18.64964886,169.34,169.28,11.5748]
["bitfinex","SOLUSD",1740167110617,20.0,169.35,169.28,11.5748]
["bitfinex","SOLUSD",1740167111116,24.58424886,169.36,169.29,0.12549]
["bitfinex","SOLUSD",1740167111117,20.03,169.36,169.29,0.12549]
["bitfinex","SOLUSD",1740167111317,5.9347,169.36,169.29,0.12549]
["bitfinex","SOLUSD",1740167111714,20.03,169.36,169.29,0.12549]
["bitfinex","SOLUSD",1740167112492,20.0,169.32,169.23,11.1016]
["bitfinex","SOLUSD",1740167112691,20.0,169.28,169.23,11.1016]
["bitfinex","SOLUSD",1740167112900,20.0,169.28,169.19,17.0121]
["bitfinex","SOLUSD",1740167113420,20.0,169.28,169.2,0.12549]
["bitfinex","SOLUSD",1740167113624,5.9077,169.27,169.2,6.03549]
["bitfinex","SOLUSD",1740167113803,20.0,169.24,169.19,11.1016]
["bitfinex","SOLUSD",1740167114150,20.0,169.22,169.15,0.063]
["bitfinex","SOLUSD",1740167115042,38.64964886,169.21,169.15,0.063]
["bitfinex","SOLUSD",1740167115249,20.0,169.21,169.15,5.9747]
["bitfinex","SOLUSD",1740167115717,20.0,169.2,169.15,5.9747]
["bitfinex","SOLUSD",1740167115916,142.0089,169.24,169.16,0.12549]
["bitfinex","SOLUSD",1740167115917,136.1,169.24,169.16,0.12549]
["bitfinex","SOLUSD",1740167116299,20.0,169.21,169.16,0.12549]
["bitfinex","SOLUSD",1740167116716,20.0,169.21,169.15,0.063]
["bitfinex","SOLUSD",1740167116910,18.64964886,169.2,169.15,0.063]
["bitfinex","SOLUSD",1740167117116,20.0,169.17,169.15,0.063]
["bitfinex","SOLUSD",1740167117621,20.0,169.19,169.15,0.063]
["bitfinex","SOLUSD",1740167117825,20.0,169.18,169.15,0.063]
["bitfinex","SOLUSD",1740167118003,18.64964886,169.17,169.15,0.063]
["bitfinex","SOLUSD",1740167119712,24.56114886,169.16,169.15,0.063]
["bitfinex","SOLUSD",1740167121947,160.66114886,169.16,169.15,0.063]
["bitfinex","SOLUSD",1740167122119,166.54114886,169.16,169.15,0.063]
["bitfinex","SOLUSD",1740167122722,167.54114886,169.16,169.15,0.063]
["bitfinex","SOLUSD",1740167123125,168.54114886,169.16,169.15,0.063]
["bitfinex","SOLUSD",1740167124224,168.54114886,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740167124225,18.64964886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167125006,73.54964886,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740167125409,26.56154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167125615,35.26813886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167126966,35.14264886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167127304,34.14264886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167127840,35.14264886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167128053,34.14264886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167128220,24.56154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167128418,30.42154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167128834,24.50964886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167129019,30.42154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167129215,24.56154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167129415,5.9105,169.19,169.14,0.0001]
["bitfinex","SOLUSD",1740167129633,136.1,169.17,169.14,0.0001]
["bitfinex","SOLUSD",1740167130218,24.56134886,169.16,169.14,0.0001]
["bitfinex","SOLUSD",1740167131050,154.74964886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167131240,164.90054886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167131431,163.90054886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167131626,154.74964886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167132357,160.66154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167133646,166.50154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167134452,167.50154886,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1740167135665,20.64964886,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1740167136064,19.64964886,169.14,169.12,0.0001]
["bitfinex","SOLUSD",1740167136551,156.74964886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167136721,20.64964886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167137241,20.77513886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167137428,18.64964886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167137620,24.56224886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167138031,25.56224886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167138846,20.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740167139231,20.0,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740167141123,12.0325,169.18,169.04,0.0001]
["bitfinex","SOLUSD",1740167141462,5.9119,169.15,169.04,0.0001]
["bitfinex","SOLUSD",1740167141662,0.03,169.16,169.04,81.62559]
["bitfinex","SOLUSD",1740167142043,0.03,169.16,169.06,0.12549]
["bitfinex","SOLUSD",1740167142237,38.64964886,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740167142439,18.64964886,169.15,169.06,0.12549]
["bitfinex","SOLUSD",1740167142854,20.0,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1740167143160,20.0,169.11,169.05,0.12549]
["bitfinex","SOLUSD",1740167143539,20.0,169.1,169.04,0.0001]
["bitfinex","SOLUSD",1740167144172,18.64964886,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167144456,20.0,169.1,169.04,0.0001]
["bitfinex","SOLUSD",1740167145087,5.914,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167145842,24.56364886,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167146935,5.914,169.09,169.04,0.12559]
["bitfinex","SOLUSD",1740167147667,5.914,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167148052,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167148350,5.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167149270,25.915,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167149645,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167150151,5.9147,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167150405,20.0,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167152275,25.9148,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167154058,18.64964886,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167154689,25.9148,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167154855,6.8794,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167155058,25.52904886,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167155272,38.64964886,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167155593,5.9148,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167155796,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167158477,25.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167160703,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167160895,25.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167161104,5.9147,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167161678,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167161874,5.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167162273,24.56504886,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167162692,5.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167162902,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167163402,25.915,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167165392,20.0,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167165571,25.9148,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167168011,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167168803,0.03,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167169381,0.03,169.09,169.06,0.12549]
["bitfinex","SOLUSD",1740167169612,0.03,169.09,169.07,6.5095]
["bitfinex","SOLUSD",1740167169887,0.03,169.09,169.08,0.12549]
["bitfinex","SOLUSD",1740167170420,0.03,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1740167170590,0.03,169.16,169.1,81.62549]
["bitfinex","SOLUSD",1740167171979,0.03,169.16,169.09,1.6524]
["bitfinex","SOLUSD",1740167172206,0.03,169.07,169.05,1.6038]
["bitfinex","SOLUSD",1740167172406,0.03,169.07,169.06,0.12549]
["bitfinex","SOLUSD",1740167172615,136.1,169.15,169.06,18.77513886]
["bitfinex","SOLUSD",1740167172916,20.03,169.16,169.08,0.12549]
["bitfinex","SOLUSD",1740167173278,20.03,169.16,169.08,18.77513886]
["bitfinex","SOLUSD",1740167173680,0.03,169.16,169.08,18.77513886]
["bitfinex","SOLUSD",1740167173904,0.03,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1740167174122,0.03,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1740167175431,0.03,169.16,169.11,1.5745]
["bitfinex","SOLUSD",1740167175996,0.03,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1740167176933,0.03,169.16,169.07,103.693]
["bitfinex","SOLUSD",1740167176934,0.03,169.16,169.08,5.9141]
["bitfinex","SOLUSD",1740167177131,20.0,169.14,169.07,6.4065]
["bitfinex","SOLUSD",1740167177313,20.0,169.13,169.07,6.4065]
["bitfinex","SOLUSD",1740167178001,5.69,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1740167178203,0.03,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1740167179309,25.9415,169.16,169.07,6.4065]
["bitfinex","SOLUSD",1740167179512,20.0,169.12,169.07,6.4065]
["bitfinex","SOLUSD",1740167180333,20.0,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167182627,25.9143,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167182829,20.0,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167183347,25.9144,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167184757,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167186335,93.95264886,169.12,169.04,0.0001]
["bitfinex","SOLUSD",1740167186336,60.52,169.12,169.04,0.0001]
["bitfinex","SOLUSD",1740167186534,5.62,169.14,169.04,0.0001]
["bitfinex","SOLUSD",1740167186747,0.03,169.16,169.05,0.12549]
["bitfinex","SOLUSD",1740167187052,5.9119,169.15,169.05,81.62549]
["bitfinex","SOLUSD",1740167187826,20.0,169.13,169.07,0.12549]
["bitfinex","SOLUSD",1740167188026,20.0,169.13,169.05,87.4153]
["bitfinex","SOLUSD",1740167188245,20.0,169.13,169.06,0.12549]
["bitfinex","SOLUSD",1740167189753,20.0,169.13,169.08,0.12549]
["bitfinex","SOLUSD",1740167190060,0.03,169.16,169.08,0.12549]
["bitfinex","SOLUSD",1740167190353,0.03,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1740167191823,0.03,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1740167192329,20.0,169.14,169.07,81.5]
["bitfinex","SOLUSD",1740167192529,20.0,169.14,169.05,13.9267]
["bitfinex","SOLUSD",1740167192748,20.0,169.12,169.06,0.12549]
["bitfinex","SOLUSD",1740167193959,25.913,169.12,169.06,0.12549]
["bitfinex","SOLUSD",1740167194529,20.0,169.12,169.06,6.04019]
["bitfinex","SOLUSD",1740167194758,25.913,169.12,169.06,6.04019]
["bitfinex","SOLUSD",1740167195059,25.913,169.12,169.05,8.0114]
["bitfinex","SOLUSD",1740167195374,20.0,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167197832,25.9146,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167199030,20.0,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167199422,25.9144,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167200483,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167201958,5.915,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167204353,30.10434886,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167204654,5.9147,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167205739,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167209265,25.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167218097,36.32502295,169.08,169.04,0.0001]
["bitfinex","SOLUSD",1740167218098,5.9151,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167218946,20.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167219878,0.03,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167220872,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167221177,5.9154,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740167221474,20.0,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167221658,25.9151,169.06,169.04,0.0001]
["bitfinex","SOLUSD",1740167222180,0.03,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167222547,0.03,169.07,169.05,6.5681]
["bitfinex","SOLUSD",1740167222860,0.03,169.07,169.05,8.2299]
["bitfinex","SOLUSD",1740167223483,0.03,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167223484,20.03,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167224747,0.03,169.07,169.04,0.0001]
["bitfinex","SOLUSD",1740167224950,0.03,169.07,169.05,0.12549]
["bitfinex","SOLUSD",1740167225493,0.03,169.07,169.05,6.04079]
["bitfinex","SOLUSD",1740167226777,5.9119,169.15,169.07,0.12549]
["bitfinex","SOLUSD",1740167226976,0.03,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1740167227280,0.03,169.16,169.14,0.12549]
["bitfinex","SOLUSD",1740167227627,0.03,169.16,169.13,8.2935]
["bitfinex","SOLUSD",1740167228482,0.03,169.16,169.14,0.12549]
["bitfinex","SOLUSD",1740167229059,0.03,169.16,169.1,1.5029]
["bitfinex","SOLUSD",1740167229457,0.03,169.16,169.11,0.12549]
["bitfinex","SOLUSD",1740167230892,0.03,169.16,169.1,1.5029]
["bitfinex","SOLUSD",1740167231188,25.912,169.15,169.07,6.1611]
["bitfinex","SOLUSD",1740167231351,80.812,169.15,169.07,6.1611]
["bitfinex","SOLUSD",1740167232858,80.812,169.15,169.08,0.12549]
["bitfinex","SOLUSD",1740167233059,74.9,169.15,169.09,5.914]
["bitfinex","SOLUSD",1740167233480,54.9,169.15,169.09,5.914]
["bitfinex","SOLUSD",1740167234283,54.9,169.15,169.05,35.43764886]
["bitfinex","SOLUSD",1740167234284,136.1,169.14,169.04,0.0001]
["bitfinex","SOLUSD",1740167234576,20.0,169.1,169.04,0.0001]
["bitfinex","SOLUSD",1740167234755,20.0,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167235256,25.9143,169.09,169.04,0.0001]
["bitfinex","SOLUSD",1740167237885,136.1,169.08,168.98,0.063]
["bitfinex","SOLUSD",1740167238092,81.2,169.08,168.98,0.063]
["bitfinex","SOLUSD",1740167238256,81.2,169.08,168.98,1.063]
["bitfinex","SOLUSD",1740167238589,81.2,169.08,168.99,0.88744924]
["bitfinex","SOLUSD",1740167238758,81.2,169.08,169.0,18.77513886]
["bitfinex","SOLUSD",1740167238960,81.2,169.08,169.0,0.12549]
["bitfinex","SOLUSD",1740167239391,1.0,168.95,168.9,37.73166439]
["bitfinex","SOLUSD",1740167239561,1.0,168.98,168.89,12.1198]
["bitfinex","SOLUSD",1740167239888,1.0,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740167240185,1.88729867,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740167240684,1.88729867,168.9,168.73,0.88837312]
["bitfinex","SOLUSD",1740167240685,2.0,168.8,168.73,0.88837312]
["bitfinex","SOLUSD",1740167240860,2.0,168.78,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241066,1.0,168.84,168.71,0.88884945]
["bitfinex","SOLUSD",1740167241260,1.0,168.77,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241469,1.0,168.75,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241711,1.88729867,168.76,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241712,1.0,168.71,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241992,0.88729867,168.74,168.7,36.9913618]
["bitfinex","SOLUSD",1740167241993,2.0,168.72,168.7,36.9913618]
["bitfinex","SOLUSD",1740167242167,1.0,168.68,168.67,40.03430451]
["bitfinex","SOLUSD",1740167242859,1.0,168.69,168.67,40.03430451]
["bitfinex","SOLUSD",1740167243071,2.88729867,168.74,168.67,40.03430451]
["bitfinex","SOLUSD",1740167243270,1.0,168.75,168.68,18.77513886]
["bitfinex","SOLUSD",1740167243499,1.0,168.75,168.67,20.90716436]
["bitfinex","SOLUSD",1740167243500,30.89813984,168.72,168.67,14.97866436]
["bitfinex","SOLUSD",1740167243666,1.0,168.73,168.67,14.97866436]
["bitfinex","SOLUSD",1740167243867,30.57840186,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1740167244074,29.69506254,168.77,168.68,18.77513886]
["bitfinex","SOLUSD",1740167244295,1.0,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1740167244548,2.0,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1740167244795,2.0,168.74,168.58,14.8289]
["bitfinex","SOLUSD",1740167244796,1.0,168.71,168.58,81.5]
["bitfinex","SOLUSD",1740167244974,1.0,168.7,168.59,3.01881751]
["bitfinex","SOLUSD",1740167245178,1.0,168.68,168.58,81.5]
["bitfinex","SOLUSD",1740167245498,2.0,168.7,168.61,0.12549]
["bitfinex","SOLUSD",1740167245669,17.75583385,168.72,168.61,81.62549]
["bitfinex","SOLUSD",1740167245670,1.0,168.68,168.61,81.62549]
["bitfinex","SOLUSD",1740167245874,1.0,168.69,168.61,81.62549]
["bitfinex","SOLUSD",1740167245875,35.79265994,168.62,168.61,81.62549]
["bitfinex","SOLUSD",1740167246286,35.79265994,168.62,168.61,71.40210671]
["bitfinex","SOLUSD",1740167246688,65.51762376,168.67,168.62,18.77513886]
["bitfinex","SOLUSD",1740167246976,53.68898991,168.67,168.62,52.62696785]
["bitfinex","SOLUSD",1740167247282,53.68898991,168.67,168.62,11.38032961]
["bitfinex","SOLUSD",1740167247490,53.68898991,168.67,168.64,18.77513886]
["bitfinex","SOLUSD",1740167247693,1.0,168.66,168.62,11.38032961]
["bitfinex","SOLUSD",1740167247897,1.0,168.7,168.62,17.31052961]
["bitfinex","SOLUSD",1740167248099,8.84539125,168.72,168.64,18.77513886]
["bitfinex","SOLUSD",1740167248401,1.0,168.69,168.62,98.81062961]
["bitfinex","SOLUSD",1740167248704,1.0,168.7,168.63,0.12549]
["bitfinex","SOLUSD",1740167249087,10.84539125,168.71,168.63,0.12549]
["bitfinex","SOLUSD",1740167249288,1.0,168.7,168.63,0.12549]
["bitfinex","SOLUSD",1740167249481,1.0,168.69,168.63,24.70513886]
["bitfinex","SOLUSD",1740167249810,8.84539125,168.68,168.63,25.59421237]
["bitfinex","SOLUSD",1740167249977,8.84539125,168.68,168.63,107.09421237]
["bitfinex","SOLUSD",1740167250614,8.84539125,168.72,168.63,121.91951237]
["bitfinex","SOLUSD",1740167250822,8.84539125,168.72,168.63,121.03043886]
["bitfinex","SOLUSD",1740167250989,8.84539125,168.72,168.65,0.12549]
["bitfinex","SOLUSD",1740167251195,8.84539125,168.72,168.67,18.77513886]
["bitfinex","SOLUSD",1740167251394,8.84539125,168.72,168.71,0.12549]
["bitfinex","SOLUSD",1740167252227,8.84539125,168.72,168.68,5.9282]
["bitfinex","SOLUSD",1740167252403,1.0,168.75,168.69,0.12549]
["bitfinex","SOLUSD",1740167252603,1.0,168.69,168.63,5.9298]
["bitfinex","SOLUSD",1740167252807,2.0,168.71,168.63,5.9298]
["bitfinex","SOLUSD",1740167253008,1.0,168.69,168.63,5.9298]
["bitfinex","SOLUSD",1740167253314,1.0,168.72,168.63,6.81896084]
["bitfinex","SOLUSD",1740167253530,1.0,168.7,168.65,0.12549]
["bitfinex","SOLUSD",1740167253714,8.84539125,168.67,168.65,0.12549]
["bitfinex","SOLUSD",1740167254728,30.0,168.66,168.65,6.05489]
["bitfinex","SOLUSD",1740167254897,30.0,168.66,168.65,24.70453886]
["bitfinex","SOLUSD",1740167255890,0.063,168.68,168.67,0.12549]
["bitfinex","SOLUSD",1740167256115,0.063,168.68,168.67,101.16395373]
["bitfinex","SOLUSD",1740167256291,1.0,168.76,168.69,0.12549]
["bitfinex","SOLUSD",1740167256486,1.0,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1740167256487,2.0,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1740167256694,1.0,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1740167256899,1.0,168.73,168.66,5.929]
["bitfinex","SOLUSD",1740167257223,2.0,168.71,168.65,81.5]
["bitfinex","SOLUSD",1740167257390,2.0,168.71,168.65,87.4294]
["bitfinex","SOLUSD",1740167257592,1.0,168.73,168.66,0.12549]
["bitfinex","SOLUSD",1740167257897,1.0,168.73,168.66,18.77513886]
["bitfinex","SOLUSD",1740167258093,2.0,168.75,168.66,18.77513886]
["bitfinex","SOLUSD",1740167258290,1.0,168.74,168.66,100.27513886]
["bitfinex","SOLUSD",1740167258495,1.0,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1740167259121,2.0,168.74,168.68,0.12549]
["bitfinex","SOLUSD",1740167259924,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740167260630,1.0,168.71,168.67,6.05419]
["bitfinex","SOLUSD",1740167260831,1.0,168.73,168.67,6.05419]
["bitfinex","SOLUSD",1740167260990,1.0,168.79,168.71,18.77513886]
["bitfinex","SOLUSD",1740167261197,1.0,168.79,168.73,18.77513886]
["bitfinex","SOLUSD",1740167261505,2.0,168.79,168.73,81.5]
["bitfinex","SOLUSD",1740167261741,1.0,168.77,168.7,20.0]
["bitfinex","SOLUSD",1740167261898,1.0,168.74,168.67,108.4117]
["bitfinex","SOLUSD",1740167262220,2.0,168.73,168.67,87.4287]
["bitfinex","SOLUSD",1740167262405,1.0,168.71,168.67,87.4287]
["bitfinex","SOLUSD",1740167262609,1.0,168.72,168.67,87.4287]
["bitfinex","SOLUSD",1740167263108,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740167263319,2.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740167263502,1.0,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740167263742,5.927,168.72,168.62,17.34072961]
["bitfinex","SOLUSD",1740167263743,1.0,168.66,168.62,17.34072961]
["bitfinex","SOLUSD",1740167263920,1.0,168.67,168.62,17.34072961]
["bitfinex","SOLUSD",1740167264414,2.0,168.68,168.63,0.12549]
["bitfinex","SOLUSD",1740167264617,1.0,168.7,168.65,0.12549]
["bitfinex","SOLUSD",1740167264807,1.0,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1740167265203,2.0,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1740167265414,1.0,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1740167265617,1.0,168.68,168.65,0.12549]
["bitfinex","SOLUSD",1740167266401,1.0,168.66,168.65,0.12549]
["bitfinex","SOLUSD",1740167266999,1.0,168.68,168.65,0.12549]
["bitfinex","SOLUSD",1740167267199,1.0,168.67,168.65,0.12549]
["bitfinex","SOLUSD",1740167267502,2.0,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167267799,1.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167268017,2.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167269322,1.0,168.68,168.63,6.05559]
["bitfinex","SOLUSD",1740167269717,1.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167269909,2.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167270099,0.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167270298,2.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167270514,0.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167270729,1.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167270911,2.063,168.69,168.63,6.05559]
["bitfinex","SOLUSD",1740167271423,1.0,168.68,168.63,6.05559]
["bitfinex","SOLUSD",1740167272727,0.84939504,168.73,168.63,6.05559]
["bitfinex","SOLUSD",1740167272913,6.2559,168.77,168.63,20.88089]
["bitfinex","SOLUSD",1740167273094,0.84939504,168.73,168.63,20.88089]
["bitfinex","SOLUSD",1740167273728,0.84939504,168.73,168.63,6.05559]
["bitfinex","SOLUSD",1740167274726,5.9269,168.72,168.63,6.05559]
["bitfinex","SOLUSD",1740167274934,0.84939504,168.71,168.63,6.05559]
["bitfinex","SOLUSD",1740167276028,6.77669504,168.71,168.63,6.05559]
["bitfinex","SOLUSD",1740167276468,6.77599504,168.73,168.63,6.05559]
["bitfinex","SOLUSD",1740167276906,6.77599504,168.73,168.63,20.88089]
["bitfinex","SOLUSD",1740167278437,21.59249504,168.73,168.63,0.12549]
["bitfinex","SOLUSD",1740167278618,198.5,168.72,168.63,0.12549]
["bitfinex","SOLUSD",1740167278816,0.84939504,168.71,168.63,0.12549]
["bitfinex","SOLUSD",1740167279722,5.9266,168.73,168.63,87.58549]
["bitfinex","SOLUSD",1740167279928,5.9263,168.74,168.63,102.41079]
["bitfinex","SOLUSD",1740167280511,0.84939504,168.73,168.63,87.58549]
["bitfinex","SOLUSD",1740167280925,6.77459504,168.77,168.65,6.61809]
["bitfinex","SOLUSD",1740167281237,20.0,168.74,168.65,6.61809]
["bitfinex","SOLUSD",1740167281439,219.34939504,168.73,168.63,0.03]
["bitfinex","SOLUSD",1740167281624,218.5,168.73,168.63,0.03]
["bitfinex","SOLUSD",1740167281828,0.84939504,168.72,168.63,0.15549]
["bitfinex","SOLUSD",1740167282635,5.9273,168.71,168.63,0.15549]
["bitfinex","SOLUSD",1740167282823,5.9273,168.71,168.63,6.08549]
["bitfinex","SOLUSD",1740167283215,6.77639504,168.72,168.63,6.08549]
["bitfinex","SOLUSD",1740167283720,198.5,168.78,168.63,102.41079]
["bitfinex","SOLUSD",1740167283939,198.5,168.78,168.65,0.12549]
["bitfinex","SOLUSD",1740167283940,6.77459504,168.77,168.65,0.12549]
["bitfinex","SOLUSD",1740167284547,0.84939504,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1740167284733,7.08939504,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1740167285432,13.01389504,168.79,168.68,0.12549]
["bitfinex","SOLUSD",1740167286523,13.01389504,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1740167287141,20.0,168.76,168.67,83.0189]
["bitfinex","SOLUSD",1740167287346,0.84939504,168.75,168.67,81.5]
["bitfinex","SOLUSD",1740167287517,0.84939504,168.75,168.68,0.12549]
["bitfinex","SOLUSD",1740167288423,6.77549504,168.75,168.68,0.12549]
["bitfinex","SOLUSD",1740167288843,0.84939504,168.78,168.68,0.12549]
["bitfinex","SOLUSD",1740167289039,5.9255,168.77,168.68,6.05379]
["bitfinex","SOLUSD",1740167290115,0.84939504,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1740167290555,5.9259,168.75,168.65,6.05489]
["bitfinex","SOLUSD",1740167291049,0.84939504,168.74,168.65,6.05489]
["bitfinex","SOLUSD",1740167291238,0.84939504,168.74,168.65,0.12549]
["bitfinex","SOLUSD",1740167291928,20.0,168.72,168.63,0.03]
["bitfinex","SOLUSD",1740167292133,0.84939504,168.71,168.63,0.03]
["bitfinex","SOLUSD",1740167292647,5.9276,168.7,168.63,0.03]
["bitfinex","SOLUSD",1740167292854,199.34939504,168.69,168.63,0.03]
["bitfinex","SOLUSD",1740167293046,198.5,168.69,168.63,0.03]
["bitfinex","SOLUSD",1740167293362,12.1276,168.7,168.63,0.15549]
["bitfinex","SOLUSD",1740167293569,0.84939504,168.68,168.63,0.15549]
["bitfinex","SOLUSD",1740167294273,6.2,168.7,168.63,0.15549]
["bitfinex","SOLUSD",1740167294433,6.18,168.76,168.63,0.15549]
["bitfinex","SOLUSD",1740167294756,0.84939504,168.75,168.65,0.12549]
["bitfinex","SOLUSD",1740167295539,0.84939504,168.76,168.65,0.12549]
["bitfinex","SOLUSD",1740167295861,3.68976385,168.83,168.71,0.12549]
["bitfinex","SOLUSD",1740167295862,5.9231,168.83,168.71,0.12549]
["bitfinex","SOLUSD",1740167296075,0.84939504,168.82,168.71,0.12549]
["bitfinex","SOLUSD",1740167296840,0.84939504,168.83,168.73,0.12549]
["bitfinex","SOLUSD",1740167298062,6.77269504,168.83,168.71,24.70243886]
["bitfinex","SOLUSD",1740167299455,6.77269504,168.83,168.71,106.20243886]
["bitfinex","SOLUSD",1740167301462,31.00505765,168.85,168.73,18.77513886]
["bitfinex","SOLUSD",1740167301661,31.00505765,168.85,168.75,18.77513886]
["bitfinex","SOLUSD",1740167301868,31.00505765,168.85,168.77,18.77513886]
["bitfinex","SOLUSD",1740167301869,25.08265765,168.85,168.77,18.77513886]
["bitfinex","SOLUSD",1740167302049,25.08265765,168.85,168.79,0.12549]
["bitfinex","SOLUSD",1740167302362,25.08265765,168.85,168.79,81.62549]
["bitfinex","SOLUSD",1740167302533,25.08265765,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1740167303675,0.84939504,168.84,168.75,5.9259]
["bitfinex","SOLUSD",1740167303964,0.84939504,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167304577,0.84939504,168.84,168.75,0.12549]
["bitfinex","SOLUSD",1740167305271,5.9231,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1740167305562,5.9231,168.83,168.75,6.05129]
["bitfinex","SOLUSD",1740167305563,0.84939504,168.82,168.75,6.05129]
["bitfinex","SOLUSD",1740167306163,0.84939504,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167306368,118.14939504,168.82,168.69,12.4155]
["bitfinex","SOLUSD",1740167306669,18.64964886,168.8,168.69,6.4875]
["bitfinex","SOLUSD",1740167306853,199.34939504,168.79,168.69,6.4875]
["bitfinex","SOLUSD",1740167307053,198.5,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1740167307365,5.9252,168.77,168.7,6.05309]
["bitfinex","SOLUSD",1740167307536,0.84939504,168.76,168.7,6.05309]
["bitfinex","SOLUSD",1740167307861,0.84939504,168.78,168.7,6.05309]
["bitfinex","SOLUSD",1740167308061,81.2,168.79,168.7,6.05309]
["bitfinex","SOLUSD",1740167308234,87.1246,168.79,168.7,6.05309]
["bitfinex","SOLUSD",1740167308443,0.84939504,168.78,168.7,6.05309]
["bitfinex","SOLUSD",1740167308667,87.97399504,168.79,168.7,6.05309]
["bitfinex","SOLUSD",1740167310852,87.97399504,168.79,168.64,6.2476]
["bitfinex","SOLUSD",1740167310853,20.0,168.75,168.64,6.2476]
["bitfinex","SOLUSD",1740167311041,198.5,168.78,168.64,6.2476]
["bitfinex","SOLUSD",1740167311042,20.84939504,168.74,168.64,6.2476]
["bitfinex","SOLUSD",1740167311662,20.84939504,168.74,168.65,0.12549]
["bitfinex","SOLUSD",1740167312969,5.9266,168.73,168.65,0.12549]
["bitfinex","SOLUSD",1740167313154,0.84939504,168.72,168.65,0.12549]
["bitfinex","SOLUSD",1740167314369,6.77629504,168.73,168.65,0.12549]
["bitfinex","SOLUSD",1740167314669,5.9263,168.74,168.65,6.05479]
["bitfinex","SOLUSD",1740167314856,6.0585,168.79,168.65,6.05479]
["bitfinex","SOLUSD",1740167314857,120.25264227,168.8,168.65,6.05479]
["bitfinex","SOLUSD",1740167315064,6.77389504,168.79,168.65,6.05479]
["bitfinex","SOLUSD",1740167315668,6.77389504,168.79,168.67,0.12549]
["bitfinex","SOLUSD",1740167315971,17.04821867,168.84,168.72,0.12549]
["bitfinex","SOLUSD",1740167316276,17.04821867,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167316657,17.04821867,168.84,168.76,81.62549]
["bitfinex","SOLUSD",1740167316858,17.04821867,168.84,168.76,82.51390489]
["bitfinex","SOLUSD",1740167317454,17.04821867,168.84,168.76,81.62549]
["bitfinex","SOLUSD",1740167317766,0.84939504,168.83,168.74,7.5536]
["bitfinex","SOLUSD",1740167318171,17.04821867,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167318756,17.04821867,168.84,168.8,81.62549]
["bitfinex","SOLUSD",1740167319451,17.04821867,168.84,168.76,87.4255]
["bitfinex","SOLUSD",1740167319777,0.84939504,168.83,168.76,87.4255]
["bitfinex","SOLUSD",1740167319957,0.91239504,168.83,168.74,13.6333]
["bitfinex","SOLUSD",1740167320461,5.9234,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167320786,0.063,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1740167321077,0.063,168.83,168.77,0.12549]
["bitfinex","SOLUSD",1740167321274,0.063,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1740167322080,0.063,168.83,168.78,19.66347907]
["bitfinex","SOLUSD",1740167322302,0.063,168.83,168.78,18.77513886]
["bitfinex","SOLUSD",1740167322454,0.063,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1740167324668,0.063,168.83,168.82,0.12549]
["bitfinex","SOLUSD",1740167325661,0.063,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1740167326570,0.063,168.85,168.84,0.12549]
["bitfinex","SOLUSD",1740167328616,0.063,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1740167328963,0.063,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1740167329704,0.063,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1740167330569,0.063,168.85,168.84,6.04819]
["bitfinex","SOLUSD",1740167333962,0.063,168.86,168.84,6.04819]
["bitfinex","SOLUSD",1740167333963,0.0001,168.86,168.85,0.12549]
["bitfinex","SOLUSD",1740167334170,0.0001,168.86,168.85,81.62549]
["bitfinex","SOLUSD",1740167334373,0.0001,168.86,168.85,0.12549]
["bitfinex","SOLUSD",1740167335599,0.0001,168.86,168.85,6.04789]
["bitfinex","SOLUSD",1740167336793,70.0001,168.86,168.85,6.04789]
["bitfinex","SOLUSD",1740167337992,70.0001,168.86,168.85,87.54789]
["bitfinex","SOLUSD",1740167339170,70.0001,168.86,168.83,5.923]
["bitfinex","SOLUSD",1740167339471,70.0001,168.86,168.8,6.3789]
["bitfinex","SOLUSD",1740167339808,70.0001,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1740167340696,70.0001,168.86,168.81,81.62549]
["bitfinex","SOLUSD",1740167340882,70.0001,168.86,168.82,0.12549]
["bitfinex","SOLUSD",1740167341898,70.0001,168.86,168.85,20.12549]
["bitfinex","SOLUSD",1740167342205,70.0001,168.86,168.85,0.12549]
["bitfinex","SOLUSD",1740167342373,70.0001,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1740167342779,70.0001,168.86,168.82,0.12549]
["bitfinex","SOLUSD",1740167343600,0.063,168.9,168.85,20.12549]
["bitfinex","SOLUSD",1740167343788,0.063,168.9,168.87,0.12549]
["bitfinex","SOLUSD",1740167344292,0.063,169.02,168.9,0.12549]
["bitfinex","SOLUSD",1740167344653,0.063,169.02,168.96,0.12549]
["bitfinex","SOLUSD",1740167344971,0.063,169.02,168.96,84.53654719]
["bitfinex","SOLUSD",1740167345173,0.063,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1740167345879,0.063,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1740167346502,0.063,169.02,168.96,87.4183]
["bitfinex","SOLUSD",1740167346676,0.063,169.02,168.96,5.9183]
["bitfinex","SOLUSD",1740167346876,0.063,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740167347077,0.063,169.02,168.97,1.01289416]
["bitfinex","SOLUSD",1740167347596,0.063,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740167347917,0.063,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1740167348093,0.063,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1740167348305,0.063,169.02,168.94,5.9192]
["bitfinex","SOLUSD",1740167348508,0.91239504,169.02,168.92,12.4212]
["bitfinex","SOLUSD",1740167348996,0.91239504,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167349392,6.524,169.0,168.88,6.5584]
["bitfinex","SOLUSD",1740167349607,0.84939504,168.99,168.89,5.921]
["bitfinex","SOLUSD",1740167349940,5.9178,168.98,168.89,0.12549]
["bitfinex","SOLUSD",1740167350099,0.84939504,168.98,168.88,12.4797]
["bitfinex","SOLUSD",1740167350481,0.84939504,168.98,168.89,0.12549]
["bitfinex","SOLUSD",1740167351293,0.063,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167351501,0.91239504,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167351685,6.82889504,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167352483,21.61999504,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167352920,6.82889504,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167353394,6.82889504,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167353599,0.91239504,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167353781,0.063,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167354508,5.9794,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167354699,0.063,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1740167354901,5.9794,169.02,168.93,3.05331296]
["bitfinex","SOLUSD",1740167355212,0.84939504,169.01,168.93,0.12549]
["bitfinex","SOLUSD",1740167355409,6.76629504,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1740167355704,18.64964886,168.99,168.87,95.5016]
["bitfinex","SOLUSD",1740167355917,199.34939504,168.98,168.87,89.58]
["bitfinex","SOLUSD",1740167356082,198.5,168.97,168.85,5.9223]
["bitfinex","SOLUSD",1740167356296,0.84939504,168.96,168.85,5.9223]
["bitfinex","SOLUSD",1740167356490,198.5,168.97,168.86,0.12549]
["bitfinex","SOLUSD",1740167356689,20.0,168.94,168.86,0.12549]
["bitfinex","SOLUSD",1740167357010,20.34939504,168.93,168.82,81.5]
["bitfinex","SOLUSD",1740167357315,5.9203,168.91,168.84,0.12549]
["bitfinex","SOLUSD",1740167357510,6.26969504,168.91,168.84,0.12549]
["bitfinex","SOLUSD",1740167357895,0.34939504,168.91,168.84,0.12549]
["bitfinex","SOLUSD",1740167358203,0.34939504,168.91,168.8,6.2698]
["bitfinex","SOLUSD",1740167358503,0.34939504,168.91,168.81,5.9866]
["bitfinex","SOLUSD",1740167358695,0.34939504,168.91,168.82,0.12549]
["bitfinex","SOLUSD",1740167359308,5.9206,168.9,168.81,0.18849]
["bitfinex","SOLUSD",1740167359607,0.34939504,168.89,168.81,6.11209]
["bitfinex","SOLUSD",1740167361105,6.27039504,168.89,168.81,0.063]
["bitfinex","SOLUSD",1740167361900,217.14964886,168.88,168.81,0.063]
["bitfinex","SOLUSD",1740167362099,0.34939504,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167362800,117.64939504,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167363005,123.2219,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167364201,0.34939504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167365297,6.27159504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167365515,0.34939504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167366419,117.3,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167366603,0.34939504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167368525,0.34939504,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167369740,87.1202,168.92,168.81,0.063]
["bitfinex","SOLUSD",1740167369914,0.34939504,168.91,168.81,0.063]
["bitfinex","SOLUSD",1740167370597,0.34939504,168.92,168.82,0.12549]
["bitfinex","SOLUSD",1740167371123,6.26939504,168.92,168.82,0.12549]
["bitfinex","SOLUSD",1740167371619,6.26939504,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1740167372121,6.26939504,168.92,168.81,102.4045]
["bitfinex","SOLUSD",1740167372122,198.5,168.91,168.81,0.063]
["bitfinex","SOLUSD",1740167372315,18.9990439,168.9,168.81,0.063]
["bitfinex","SOLUSD",1740167373606,5.921,168.89,168.81,0.063]
["bitfinex","SOLUSD",1740167373811,0.34939504,168.88,168.81,0.063]
["bitfinex","SOLUSD",1740167374298,20.0,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740167374522,0.34939504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167374825,198.84939504,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167375003,198.5,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740167375198,20.0,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167375402,20.34939504,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167375603,26.27279504,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167379022,20.34939504,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167379228,0.34939504,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740167379425,0.34939504,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167379610,0.34939504,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740167380942,6.27239504,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740167381880,20.0,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740167382147,20.0,168.82,168.7,5.9276]
["bitfinex","SOLUSD",1740167382148,38.64964886,168.82,168.7,5.9276]
["bitfinex","SOLUSD",1740167382333,198.84939504,168.81,168.7,5.9276]
["bitfinex","SOLUSD",1740167382629,198.5,168.81,168.71,0.12549]
["bitfinex","SOLUSD",1740167382831,0.34939504,168.8,168.71,0.12549]
["bitfinex","SOLUSD",1740167384010,0.34939504,168.8,168.73,0.12549]
["bitfinex","SOLUSD",1740167384732,20.0,168.82,168.73,0.12549]
["bitfinex","SOLUSD",1740167385636,0.34939504,168.81,168.73,0.12549]
["bitfinex","SOLUSD",1740167386036,6.27319504,168.81,168.69,14.8197]
["bitfinex","SOLUSD",1740167386234,6.27319504,168.81,168.7,0.12549]
["bitfinex","SOLUSD",1740167386528,6.27319504,168.81,168.7,6.05309]
["bitfinex","SOLUSD",1740167387055,0.34939504,168.82,168.7,20.87229]
["bitfinex","SOLUSD",1740167387926,0.34939504,168.84,168.7,20.87229]
["bitfinex","SOLUSD",1740167388536,0.34939504,168.84,168.7,102.37229]
["bitfinex","SOLUSD",1740167388735,0.34939504,168.84,168.74,0.12549]
["bitfinex","SOLUSD",1740167389219,6.27219504,168.84,168.75,5.9259]
["bitfinex","SOLUSD",1740167390655,0.34939504,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167391537,0.37939504,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167392951,0.37939504,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1740167393149,0.03,168.84,168.78,0.12549]
["bitfinex","SOLUSD",1740167394846,0.03,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1740167395236,0.03,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1740167395670,0.03,168.84,168.77,0.12549]
["bitfinex","SOLUSD",1740167396942,0.03,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1740167397175,0.03,168.84,168.73,5.9266]
["bitfinex","SOLUSD",1740167397343,26.123,168.83,168.73,5.9266]
["bitfinex","SOLUSD",1740167397544,0.34939504,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1740167398273,5.9238,168.81,168.73,6.05209]
["bitfinex","SOLUSD",1740167398474,0.34939504,168.8,168.73,6.05209]
["bitfinex","SOLUSD",1740167399676,6.27359504,168.8,168.73,6.05209]
["bitfinex","SOLUSD",1740167399846,0.34939504,168.8,168.73,6.05209]
["bitfinex","SOLUSD",1740167400456,224.623,168.83,168.73,6.05209]
["bitfinex","SOLUSD",1740167400670,0.34939504,168.82,168.73,20.86859]
["bitfinex","SOLUSD",1740167401359,204.623,168.83,168.73,20.86859]
["bitfinex","SOLUSD",1740167401987,0.03,168.84,168.75,0.12549]
["bitfinex","SOLUSD",1740167402192,0.03,168.84,168.75,81.62549]
["bitfinex","SOLUSD",1740167402358,0.03,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1740167402561,0.03,168.84,168.77,0.12549]
["bitfinex","SOLUSD",1740167402987,5.9529,168.84,168.75,81.5]
["bitfinex","SOLUSD",1740167403184,0.34939504,168.83,168.73,5.9266]
["bitfinex","SOLUSD",1740167403394,6.4962,168.82,168.73,5.9266]
["bitfinex","SOLUSD",1740167403594,0.34939504,168.81,168.73,5.9266]
["bitfinex","SOLUSD",1740167403771,0.34939504,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1740167404103,0.03,168.84,168.74,0.12549]
["bitfinex","SOLUSD",1740167404104,5.9528,168.84,168.74,0.12549]
["bitfinex","SOLUSD",1740167404257,0.03,168.84,168.74,0.12549]
["bitfinex","SOLUSD",1740167404453,0.03,168.84,168.74,81.62549]
["bitfinex","SOLUSD",1740167404684,0.03,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167404863,0.03,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1740167405591,0.03,168.82,168.79,0.12549]
["bitfinex","SOLUSD",1740167405885,0.03,168.82,168.81,0.12549]
["bitfinex","SOLUSD",1740167407077,0.03,168.82,168.75,5.9256]
["bitfinex","SOLUSD",1740167407382,0.03,168.82,168.73,81.5]
["bitfinex","SOLUSD",1740167407677,1.55,168.81,168.72,0.063]
["bitfinex","SOLUSD",1740167407981,5.9245,168.79,168.72,0.063]
["bitfinex","SOLUSD",1740167408230,0.34939504,168.8,168.72,0.18849]
["bitfinex","SOLUSD",1740167408782,198.53,168.82,168.72,0.18849]
["bitfinex","SOLUSD",1740167409485,0.03,168.82,168.72,81.68849]
["bitfinex","SOLUSD",1740167410408,0.03,168.82,168.76,0.12549]
["bitfinex","SOLUSD",1740167410593,0.03,168.82,168.76,101.62549]
["bitfinex","SOLUSD",1740167412118,0.03,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1740167412519,0.03,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1740167413604,5.9534,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167413908,6.2353,168.8,168.72,0.063]
["bitfinex","SOLUSD",1740167414116,1.5997,168.78,168.72,0.063]
["bitfinex","SOLUSD",1740167414292,0.34939504,168.77,168.72,0.063]
["bitfinex","SOLUSD",1740167415582,5.9255,168.76,168.72,0.063]
["bitfinex","SOLUSD",1740167415796,0.34939504,168.75,168.72,0.063]
["bitfinex","SOLUSD",1740167416620,118.8997,168.78,168.72,0.063]
["bitfinex","SOLUSD",1740167416825,6.2353,168.8,168.72,0.063]
["bitfinex","SOLUSD",1740167417007,0.37939504,168.82,168.72,0.063]
["bitfinex","SOLUSD",1740167418020,0.37939504,168.82,168.73,0.12549]
["bitfinex","SOLUSD",1740167418210,6.30289504,168.82,168.73,0.12549]
["bitfinex","SOLUSD",1740167419235,6.30289504,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1740167419743,6.30289504,168.82,168.73,5.9266]
["bitfinex","SOLUSD",1740167419896,217.14964886,168.81,168.72,0.063]
["bitfinex","SOLUSD",1740167420106,0.34939504,168.8,168.72,0.063]
["bitfinex","SOLUSD",1740167420419,0.34939504,168.8,168.72,5.9898]
["bitfinex","SOLUSD",1740167420591,198.5,168.79,168.72,5.9898]
["bitfinex","SOLUSD",1740167420792,0.34939504,168.78,168.73,0.12549]
["bitfinex","SOLUSD",1740167421215,81.2,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1740167421409,0.34939504,168.81,168.75,0.12549]
["bitfinex","SOLUSD",1740167421614,117.33,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167421820,0.03,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167422020,0.03,168.82,168.75,1.01396824]
["bitfinex","SOLUSD",1740167422731,0.03,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167423519,0.03,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1740167424218,0.03,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1740167424616,0.03,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167425397,0.37939504,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167425713,0.37939504,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1740167426794,0.03,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1740167427513,0.03,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1740167427706,0.03,168.82,168.8,0.12549]
["bitfinex","SOLUSD",1740167427892,81.2,168.91,168.84,0.12549]
["bitfinex","SOLUSD",1740167428097,5.9198,168.93,168.82,0.12549]
["bitfinex","SOLUSD",1740167428297,0.34939504,168.92,168.82,0.12549]
["bitfinex","SOLUSD",1740167428712,0.34939504,168.93,168.84,0.12549]
["bitfinex","SOLUSD",1740167429008,6.26909504,168.93,168.84,0.12549]
["bitfinex","SOLUSD",1740167429209,0.34939504,168.93,168.84,0.12549]
["bitfinex","SOLUSD",1740167429604,6.26869504,168.94,168.84,0.12549]
["bitfinex","SOLUSD",1740167430819,6.26869504,168.94,168.86,0.12549]
["bitfinex","SOLUSD",1740167431023,6.26869504,168.94,168.82,81.5]
["bitfinex","SOLUSD",1740167431024,18.64964886,168.93,168.83,5.9231]
["bitfinex","SOLUSD",1740167431223,0.34939504,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1740167431519,0.34939504,168.92,168.84,0.12549]
["bitfinex","SOLUSD",1740167432223,0.34939504,168.93,168.84,0.12549]
["bitfinex","SOLUSD",1740167432921,0.34939504,168.93,168.83,6.04859]
["bitfinex","SOLUSD",1740167433137,5.9196,168.93,168.83,6.04859]
["bitfinex","SOLUSD",1740167433438,0.34939504,168.92,168.83,20.85629]
["bitfinex","SOLUSD",1740167434034,0.34939504,168.92,168.83,0.12549]
["bitfinex","SOLUSD",1740167434546,0.34939504,168.92,168.82,0.12549]
["bitfinex","SOLUSD",1740167434919,18.64964886,168.9,168.84,0.12549]
["bitfinex","SOLUSD",1740167435222,0.34939504,168.92,168.84,0.12549]
["bitfinex","SOLUSD",1740167435424,0.34939504,168.94,168.84,0.12549]
["bitfinex","SOLUSD",1740167435729,0.37939504,168.96,168.87,0.12549]
["bitfinex","SOLUSD",1740167436031,18.64964886,168.95,168.87,0.12549]
["bitfinex","SOLUSD",1740167436320,0.34939504,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1740167437054,18.64964886,168.93,168.86,25.9219]
["bitfinex","SOLUSD",1740167437330,0.34939504,168.92,168.82,5.9231]
["bitfinex","SOLUSD",1740167437498,18.64964886,168.91,168.82,5.9231]
["bitfinex","SOLUSD",1740167437699,18.64964886,168.91,168.81,7.7084]
["bitfinex","SOLUSD",1740167437700,18.64964886,168.89,168.81,6.0978]
["bitfinex","SOLUSD",1740167438021,0.34939504,168.88,168.77,7.6056]
["bitfinex","SOLUSD",1740167438525,0.34939504,168.88,168.79,0.12549]
["bitfinex","SOLUSD",1740167439224,18.64964886,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1740167439427,18.9990439,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1740167439627,0.34939504,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1740167439820,38.64964886,168.87,168.81,0.12549]
["bitfinex","SOLUSD",1740167440127,0.34939504,168.86,168.81,0.12549]
["bitfinex","SOLUSD",1740167440424,38.9990439,168.87,168.81,0.12549]
["bitfinex","SOLUSD",1740167440628,198.5,168.9,168.81,0.12549]
["bitfinex","SOLUSD",1740167440927,5.92,168.92,168.84,0.12549]
["bitfinex","SOLUSD",1740167441235,0.34939504,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1740167441432,18.9990439,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1740167441734,0.03,168.94,168.86,8.30359]
["bitfinex","SOLUSD",1740167442702,0.37939504,168.94,168.86,8.30359]
["bitfinex","SOLUSD",1740167443125,0.37939504,168.94,168.87,5.9217]
["bitfinex","SOLUSD",1740167443330,18.64964886,168.93,168.88,0.12549]
["bitfinex","SOLUSD",1740167443626,0.03,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1740167444207,18.67964886,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1740167444816,0.03,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1740167445017,0.03,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1740167447310,0.03,168.94,168.92,0.12549]
["bitfinex","SOLUSD",1740167448613,0.03,168.94,168.93,20.12549]
["bitfinex","SOLUSD",1740167448820,0.03,168.96,168.95,20.12549]
["bitfinex","SOLUSD",1740167449119,0.03,168.96,168.95,1.73889]
["bitfinex","SOLUSD",1740167449441,0.03,168.96,168.95,7.65779]
["bitfinex","SOLUSD",1740167450147,0.0001,168.96,168.95,7.65779]
["bitfinex","SOLUSD",1740167454411,0.0001,168.96,168.95,8.54527152]
["bitfinex","SOLUSD",1740167454614,0.063,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1740167454820,0.033,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1740167455238,20.0,168.98,168.87,43.53576801]
["bitfinex","SOLUSD",1740167455432,1.11010227,168.97,168.87,5.9216]
["bitfinex","SOLUSD",1740167455712,21.11010227,168.97,168.85,5.9224]
["bitfinex","SOLUSD",1740167456132,22.11010227,168.97,168.84,5.9857]
["bitfinex","SOLUSD",1740167456374,20.0,168.93,168.84,0.063]
["bitfinex","SOLUSD",1740167456531,118.41043339,168.92,168.84,0.063]
["bitfinex","SOLUSD",1740167456714,117.3,168.92,168.84,0.063]
["bitfinex","SOLUSD",1740167457822,1.11042111,168.91,168.84,0.063]
["bitfinex","SOLUSD",1740167458337,5.9206,168.9,168.84,0.063]
["bitfinex","SOLUSD",1740167458595,1.1104194,168.89,168.84,0.063]
["bitfinex","SOLUSD",1740167458838,1.11041562,168.91,168.84,0.063]
["bitfinex","SOLUSD",1740167460345,1.11041562,168.91,168.85,20.0]
["bitfinex","SOLUSD",1740167460643,1.11008025,168.94,168.85,20.0]
["bitfinex","SOLUSD",1740167461041,20.0,168.92,168.84,0.063]
["bitfinex","SOLUSD",1740167461247,1.11044214,168.91,168.84,0.063]
["bitfinex","SOLUSD",1740167462249,5.9196,168.93,168.84,0.063]
["bitfinex","SOLUSD",1740167462457,1.11017209,168.92,168.84,0.063]
["bitfinex","SOLUSD",1740167462622,7.02930213,168.95,168.85,20.0]
["bitfinex","SOLUSD",1740167463131,1.11020213,168.95,168.85,20.0]
["bitfinex","SOLUSD",1740167464044,7.02920213,168.95,168.85,20.0]
["bitfinex","SOLUSD",1740167464253,1.11020213,168.95,168.86,5.922]
["bitfinex","SOLUSD",1740167464543,7.02930213,168.95,168.86,5.922]
["bitfinex","SOLUSD",1740167465037,1.11020213,168.95,168.86,5.922]
["bitfinex","SOLUSD",1740167465241,1.10999914,168.97,168.87,0.12549]
["bitfinex","SOLUSD",1740167465431,1.10999914,168.97,168.87,312.12549]
["bitfinex","SOLUSD",1740167465629,18.64964886,168.96,168.87,318.62919]
["bitfinex","SOLUSD",1740167466242,18.64964886,168.96,168.89,0.12549]
["bitfinex","SOLUSD",1740167466418,18.64964886,168.96,168.89,3.02073473]
["bitfinex","SOLUSD",1740167466619,1.10987497,168.99,168.89,3.02073473]
["bitfinex","SOLUSD",1740167466814,198.53,169.0,168.92,0.12549]
["bitfinex","SOLUSD",1740167467039,0.03,169.0,168.92,101.62549]
["bitfinex","SOLUSD",1740167467621,0.03,169.0,168.94,0.12549]
["bitfinex","SOLUSD",1740167467825,0.03,169.0,168.98,20.12549]
["bitfinex","SOLUSD",1740167468249,0.03,169.0,168.99,6.04299]
["bitfinex","SOLUSD",1740167469039,0.03,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1740167469934,0.03,169.03,169.02,20.12549]
["bitfinex","SOLUSD",1740167470257,0.03,169.03,169.02,26.04189]
["bitfinex","SOLUSD",1740167472535,0.03,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1740167472843,0.03,169.03,168.99,2.92695577]
["bitfinex","SOLUSD",1740167473058,0.03,169.03,168.99,8.84435577]
["bitfinex","SOLUSD",1740167473257,0.03,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1740167474340,0.03,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1740167474963,0.0001,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1740167475857,0.063,169.09,169.02,0.12549]
["bitfinex","SOLUSD",1740167476057,0.063,169.09,169.06,0.12549]
["bitfinex","SOLUSD",1740167476257,0.063,169.09,169.08,0.12549]
["bitfinex","SOLUSD",1740167476585,0.063,169.09,169.08,6.03979]
["bitfinex","SOLUSD",1740167477377,0.063,169.09,169.08,8.99554692]
["bitfinex","SOLUSD",1740167477756,0.03,169.11,169.1,20.12549]
["bitfinex","SOLUSD",1740167478075,0.03,169.11,169.1,332.12549]
["bitfinex","SOLUSD",1740167478288,0.03,169.13,169.11,0.12549]
["bitfinex","SOLUSD",1740167479346,0.0001,169.13,169.11,0.12549]
["bitfinex","SOLUSD",1740167479675,0.0001,169.13,169.11,1.01204856]
["bitfinex","SOLUSD",1740167479967,0.0001,169.13,169.11,82.51204856]
["bitfinex","SOLUSD",1740167480349,0.0001,169.16,169.15,20.12549]
["bitfinex","SOLUSD",1740167480539,0.0001,169.16,169.15,101.62549]
["bitfinex","SOLUSD",1740167481183,0.0001,169.16,169.15,102.51193242]
["bitfinex","SOLUSD",1740167481363,0.0001,169.17,169.15,102.51193242]
["bitfinex","SOLUSD",1740167481542,0.03,169.26,169.15,102.51193242]
["bitfinex","SOLUSD",1740167481746,0.03,169.26,169.15,105.51773625]
["bitfinex","SOLUSD",1740167481987,0.03,169.26,169.2,0.12549]
["bitfinex","SOLUSD",1740167482575,0.03,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1740167483858,0.03,169.26,169.24,20.0]
["bitfinex","SOLUSD",1740167484113,0.03,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1740167484587,0.03,169.26,169.25,6.03389]
["bitfinex","SOLUSD",1740167485147,0.03,169.31,169.25,6.03389]
["bitfinex","SOLUSD",1740167485479,0.03,169.31,169.29,0.12549]
["bitfinex","SOLUSD",1740167486481,0.03,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1740167486693,0.03,169.31,169.3,6.03209]
["bitfinex","SOLUSD",1740167487024,0.03,169.31,169.3,0.12549]
["bitfinex","SOLUSD",1740167493782,0.0001,169.31,169.3,81.62549]
["bitfinex","SOLUSD",1740167494149,0.0001,169.33,169.32,0.12549]
["bitfinex","SOLUSD",1740167494568,0.0001,169.33,169.32,393.62549]
["bitfinex","SOLUSD",1740167494770,0.0001,169.36,169.35,20.12549]
["bitfinex","SOLUSD",1740167494973,0.03,169.37,169.36,0.12549]
["bitfinex","SOLUSD",1740167494974,0.0001,169.37,169.36,0.12549]
["bitfinex","SOLUSD",1740167495309,0.03,169.46,169.4,0.12549]
["bitfinex","SOLUSD",1740167495905,0.03,169.46,169.44,0.12549]
["bitfinex","SOLUSD",1740167496076,0.03,169.46,169.44,20.12549]
["bitfinex","SOLUSD",1740167496411,0.03,169.46,169.45,6.02689]
["bitfinex","SOLUSD",1740167498187,0.03,169.46,169.45,8.93053001]
["bitfinex","SOLUSD",1740167498715,18.64964886,169.54,169.46,0.12549]
["bitfinex","SOLUSD",1740167498911,0.0001,169.48,169.46,81.62549]
["bitfinex","SOLUSD",1740167499129,0.0001,169.48,169.46,82.51023794]
["bitfinex","SOLUSD",1740167499788,0.0001,169.48,169.47,6.0]
["bitfinex","SOLUSD",1740167500118,0.0001,169.48,169.47,87.5]
["bitfinex","SOLUSD",1740167500279,1.546,169.61,169.5,20.0]
["bitfinex","SOLUSD",1740167500474,1.10566773,169.6,169.51,0.12549]
["bitfinex","SOLUSD",1740167500669,199.5,169.59,169.45,2.90364001]
["bitfinex","SOLUSD",1740167500873,18.64964886,169.55,169.43,5.9019]
["bitfinex","SOLUSD",1740167501106,1.10638572,169.57,169.43,89.28700857]
["bitfinex","SOLUSD",1740167501420,18.64964886,169.56,169.47,0.12549]
["bitfinex","SOLUSD",1740167501623,18.64964886,169.56,169.47,23.11704776]
["bitfinex","SOLUSD",1740167501988,18.64964886,169.56,169.49,0.12549]
["bitfinex","SOLUSD",1740167503111,82.30590436,169.58,169.49,0.12549]
["bitfinex","SOLUSD",1740167503316,18.64964886,169.57,169.49,0.12549]
["bitfinex","SOLUSD",1740167503631,1.105992,169.56,169.49,0.12549]
["bitfinex","SOLUSD",1740167504130,7.003792,169.56,169.47,20.0]
["bitfinex","SOLUSD",1740167504342,7.003792,169.56,169.48,0.12549]
["bitfinex","SOLUSD",1740167505313,1.105992,169.56,169.48,0.12549]
["bitfinex","SOLUSD",1740167506141,1.105992,169.56,169.5,0.12549]
["bitfinex","SOLUSD",1740167506530,0.03,169.63,169.53,20.12549]
["bitfinex","SOLUSD",1740167506734,0.03,169.63,169.56,0.12549]
["bitfinex","SOLUSD",1740167507025,0.03,169.63,169.57,0.12549]
["bitfinex","SOLUSD",1740167508011,18.67964886,169.63,169.53,6.02]
["bitfinex","SOLUSD",1740167508208,18.64964886,169.61,169.5,5.8997]
["bitfinex","SOLUSD",1740167508520,18.64964886,169.59,169.51,0.12549]
["bitfinex","SOLUSD",1740167508732,1.10584956,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1740167509572,1.10582403,169.61,169.51,0.12549]
["bitfinex","SOLUSD",1740167509838,18.64964886,169.6,169.51,0.12549]
["bitfinex","SOLUSD",1740167510027,1.10582168,169.59,169.52,0.12549]
["bitfinex","SOLUSD",1740167510223,1.10582168,169.59,169.52,6.02449]
["bitfinex","SOLUSD",1740167510924,1.10584502,169.6,169.52,6.02449]
["bitfinex","SOLUSD",1740167511324,18.64964886,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1740167511523,0.03,169.63,169.56,0.12549]
["bitfinex","SOLUSD",1740167511722,0.03,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1740167511937,0.03,169.63,169.59,0.12549]
["bitfinex","SOLUSD",1740167512437,1.13534206,169.63,169.55,81.5]
["bitfinex","SOLUSD",1740167512769,18.64964886,169.62,169.49,20.65]
["bitfinex","SOLUSD",1740167512928,1.10577595,169.61,169.53,0.12549]
["bitfinex","SOLUSD",1740167513127,0.03,169.63,169.53,0.12549]
["bitfinex","SOLUSD",1740167513128,1.13573592,169.63,169.53,0.12549]
["bitfinex","SOLUSD",1740167513329,18.64964886,169.62,169.53,0.12549]
["bitfinex","SOLUSD",1740167513633,18.64964886,169.6,169.49,5.9]
["bitfinex","SOLUSD",1740167513943,18.64964886,169.58,169.5,0.12549]
["bitfinex","SOLUSD",1740167514126,18.64964886,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740167514873,18.64964886,169.58,169.53,6.02389]
["bitfinex","SOLUSD",1740167515041,81.2,169.59,169.53,6.02389]
["bitfinex","SOLUSD",1740167516114,81.2,169.59,169.51,34.7483]
["bitfinex","SOLUSD",1740167516115,19.75536754,169.58,169.51,5.899]
["bitfinex","SOLUSD",1740167516341,1.13582734,169.61,169.52,0.12549]
["bitfinex","SOLUSD",1740167517042,18.64964886,169.6,169.52,0.12549]
["bitfinex","SOLUSD",1740167517833,18.64964886,169.58,169.52,0.12549]
["bitfinex","SOLUSD",1740167518066,1.10566925,169.59,169.52,0.12549]
["bitfinex","SOLUSD",1740167518242,0.03,169.61,169.52,0.12549]
["bitfinex","SOLUSD",1740167518428,18.64964886,169.6,169.51,6.02479]
["bitfinex","SOLUSD",1740167518942,18.64964886,169.58,169.49,5.9]
["bitfinex","SOLUSD",1740167519148,18.64964886,169.56,169.49,5.9]
["bitfinex","SOLUSD",1740167519450,87.1258,169.61,169.49,5.9]
["bitfinex","SOLUSD",1740167519451,18.64964886,169.54,169.49,5.9]
["bitfinex","SOLUSD",1740167519618,1.10604778,169.55,169.48,3.01746503]
["bitfinex","SOLUSD",1740167519619,1.10605195,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740167519965,18.64964886,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740167520133,82.30619804,169.55,169.48,5.9632]
["bitfinex","SOLUSD",1740167520331,82.30619804,169.55,169.48,0.18849]
["bitfinex","SOLUSD",1740167520656,99.84964886,169.54,169.48,0.063]
["bitfinex","SOLUSD",1740167520943,18.64964886,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740167521146,18.64964886,169.5,169.48,0.063]
["bitfinex","SOLUSD",1740167521321,1.10643254,169.51,169.48,0.063]
["bitfinex","SOLUSD",1740167522027,198.5,169.53,169.48,0.18849]
["bitfinex","SOLUSD",1740167522227,18.64964886,169.52,169.48,0.18849]
["bitfinex","SOLUSD",1740167522429,19.75582913,169.52,169.48,0.18849]
["bitfinex","SOLUSD",1740167522747,25.65482913,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740167523366,40.40232913,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740167523537,38.64964886,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740167523838,137.05636803,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740167524041,20.0,169.45,169.35,6.2825]
["bitfinex","SOLUSD",1740167524351,18.64964886,169.43,169.35,12.1874]
["bitfinex","SOLUSD",1740167524535,18.64964886,169.41,169.36,0.12549]
["bitfinex","SOLUSD",1740167524735,118.40691749,169.46,169.36,0.12549]
["bitfinex","SOLUSD",1740167524941,7.00820319,169.45,169.36,0.12549]
["bitfinex","SOLUSD",1740167525251,18.64964886,169.44,169.36,0.12549]
["bitfinex","SOLUSD",1740167525510,1.10687428,169.43,169.36,0.12549]
["bitfinex","SOLUSD",1740167525828,18.64964886,169.42,169.33,5.9056]
["bitfinex","SOLUSD",1740167526027,18.64964886,169.4,169.31,12.1886]
["bitfinex","SOLUSD",1740167526227,1.10720733,169.39,169.32,0.12549]
["bitfinex","SOLUSD",1740167526447,18.64964886,169.38,169.32,0.12549]
["bitfinex","SOLUSD",1740167526748,18.64964886,169.36,169.26,5.9708]
["bitfinex","SOLUSD",1740167526950,1.10746206,169.37,169.29,20.0]
["bitfinex","SOLUSD",1740167527153,117.3,169.44,169.3,0.12549]
["bitfinex","SOLUSD",1740167527357,5.9014,169.45,169.3,20.12549]
["bitfinex","SOLUSD",1740167527358,1.10694542,169.43,169.3,20.12549]
["bitfinex","SOLUSD",1740167527561,18.64964886,169.42,169.3,20.12549]
["bitfinex","SOLUSD",1740167527730,18.64964886,169.4,169.32,0.12549]
["bitfinex","SOLUSD",1740167527930,18.64964886,169.38,169.32,0.12549]
["bitfinex","SOLUSD",1740167528352,18.64964886,169.36,169.28,5.9071]
["bitfinex","SOLUSD",1740167528553,18.64964886,169.39,169.28,5.9071]
["bitfinex","SOLUSD",1740167528855,18.64964886,169.37,169.29,0.12549]
["bitfinex","SOLUSD",1740167529049,1.10746025,169.36,169.29,0.12549]
["bitfinex","SOLUSD",1740167529251,18.64964886,169.35,169.26,0.063]
["bitfinex","SOLUSD",1740167529441,18.64964886,169.33,169.26,0.063]
["bitfinex","SOLUSD",1740167529638,1.10751275,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167529947,1.10751275,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1740167530148,1.10758442,169.34,169.27,0.12549]
["bitfinex","SOLUSD",1740167530347,81.2,169.35,169.27,0.12549]
["bitfinex","SOLUSD",1740167530539,1.10726108,169.35,169.27,0.12549]
["bitfinex","SOLUSD",1740167531160,18.64964886,169.34,169.27,0.12549]
["bitfinex","SOLUSD",1740167531365,18.64964886,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1740167531742,18.64964886,169.35,169.26,0.18849]
["bitfinex","SOLUSD",1740167531958,18.64964886,169.35,169.29,0.12549]
["bitfinex","SOLUSD",1740167532159,81.2,169.42,169.32,0.12549]
["bitfinex","SOLUSD",1740167532465,81.2,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1740167532675,18.64964886,169.4,169.37,0.12549]
["bitfinex","SOLUSD",1740167533469,81.2,169.46,169.37,0.12549]
["bitfinex","SOLUSD",1740167533637,81.2,169.5,169.37,0.12549]
["bitfinex","SOLUSD",1740167533835,1.1066219,169.49,169.37,0.12549]
["bitfinex","SOLUSD",1740167534064,1.1066219,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1740167534240,1.1066219,169.49,169.39,0.12549]
["bitfinex","SOLUSD",1740167534443,18.64964886,169.48,169.39,0.12549]
["bitfinex","SOLUSD",1740167534641,18.64964886,169.46,169.39,0.12549]
["bitfinex","SOLUSD",1740167535344,18.64964886,169.44,169.39,3.12135693]
["bitfinex","SOLUSD",1740167535565,18.64964886,169.44,169.39,0.12549]
["bitfinex","SOLUSD",1740167535762,1.10672842,169.48,169.39,0.12549]
["bitfinex","SOLUSD",1740167535946,1.10672842,169.48,169.41,0.12549]
["bitfinex","SOLUSD",1740167536347,18.64964886,169.47,169.41,0.12549]
["bitfinex","SOLUSD",1740167536546,81.2,169.54,169.44,0.12549]
["bitfinex","SOLUSD",1740167536751,1.13636562,169.52,169.44,26.64419]
["bitfinex","SOLUSD",1740167537245,18.64964886,169.51,169.41,87.68]
["bitfinex","SOLUSD",1740167537444,18.64964886,169.49,169.41,87.68]
["bitfinex","SOLUSD",1740167537652,1.10661221,169.48,169.42,0.12549]
["bitfinex","SOLUSD",1740167538069,1.10661221,169.48,169.42,6.02769]
["bitfinex","SOLUSD",1740167538379,18.64964886,169.47,169.4,5.9029]
["bitfinex","SOLUSD",1740167538663,18.64964886,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1740167538861,18.64964886,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740167538862,18.64964886,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740167539061,1.106975,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740167539766,19.75662386,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740167540268,25.65902386,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740167540971,26.65902386,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740167541962,26.65902386,169.42,169.31,5.9063]
["bitfinex","SOLUSD",1740167542142,18.64964886,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1740167542347,18.64964886,169.36,169.3,0.12549]
["bitfinex","SOLUSD",1740167542590,18.64964886,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1740167542768,18.64964886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167542966,18.64964886,169.3,169.26,0.063]
["bitfinex","SOLUSD",1740167543165,18.64964886,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740167543770,18.64964886,169.28,169.26,5.9709]
["bitfinex","SOLUSD",1740167544160,1.10773247,169.31,169.27,0.12549]
["bitfinex","SOLUSD",1740167544551,18.64964886,169.3,169.27,0.12549]
["bitfinex","SOLUSD",1740167545797,198.5,169.38,169.3,0.12549]
["bitfinex","SOLUSD",1740167545952,81.2,169.38,169.3,0.12549]
["bitfinex","SOLUSD",1740167546153,1.10716315,169.39,169.32,0.12549]
["bitfinex","SOLUSD",1740167546356,118.40708591,169.42,169.32,0.12549]
["bitfinex","SOLUSD",1740167546556,18.64964886,169.41,169.32,0.12549]
["bitfinex","SOLUSD",1740167546766,1.10703468,169.41,169.35,0.12549]
["bitfinex","SOLUSD",1740167546975,117.3,169.42,169.35,6.59779]
["bitfinex","SOLUSD",1740167547182,18.64964886,169.41,169.35,6.59779]
["bitfinex","SOLUSD",1740167547587,19.75661112,169.41,169.35,6.59779]
["bitfinex","SOLUSD",1740167547803,18.64964886,169.43,169.35,6.59779]
["bitfinex","SOLUSD",1740167547967,1.10696248,169.41,169.35,6.59779]
["bitfinex","SOLUSD",1740167548164,1.10696248,169.41,169.35,0.12549]
["bitfinex","SOLUSD",1740167548364,18.64964886,169.4,169.35,6.03019]
["bitfinex","SOLUSD",1740167548685,1.10713696,169.39,169.35,6.03019]
["bitfinex","SOLUSD",1740167549383,18.64964886,169.38,169.3,6.6411]
["bitfinex","SOLUSD",1740167549564,18.64964886,169.36,169.27,8.89262748]
["bitfinex","SOLUSD",1740167549891,1.10751125,169.35,169.28,0.12549]
["bitfinex","SOLUSD",1740167550126,1.10751125,169.35,169.28,20.12549]
["bitfinex","SOLUSD",1740167550267,1.10751125,169.35,169.29,20.6745]
["bitfinex","SOLUSD",1740167550469,18.64964886,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1740167550789,19.75706223,169.34,169.29,20.6745]
["bitfinex","SOLUSD",1740167551790,19.75706304,169.36,169.29,20.6745]
["bitfinex","SOLUSD",1740167551984,1.10741418,169.36,169.3,0.12549]
["bitfinex","SOLUSD",1740167552171,81.2,169.37,169.32,0.12549]
["bitfinex","SOLUSD",1740167552368,198.5,169.45,169.32,0.12549]
["bitfinex","SOLUSD",1740167552592,199.6070486,169.44,169.32,0.12549]
["bitfinex","SOLUSD",1740167552787,18.64964886,169.43,169.32,0.12549]
["bitfinex","SOLUSD",1740167552993,1.10706759,169.42,169.32,0.12549]
["bitfinex","SOLUSD",1740167553179,18.53371645,169.43,169.32,0.12549]
["bitfinex","SOLUSD",1740167553587,18.53371645,169.43,169.34,0.12549]
["bitfinex","SOLUSD",1740167553894,24.43591645,169.43,169.34,0.12549]
["bitfinex","SOLUSD",1740167554466,24.43591645,169.43,169.31,5.9063]
["bitfinex","SOLUSD",1740167554467,198.5,169.42,169.31,5.9063]
["bitfinex","SOLUSD",1740167554670,1.0,169.4,169.28,5.9073]
["bitfinex","SOLUSD",1740167554893,198.5,169.39,169.28,5.9073]
["bitfinex","SOLUSD",1740167555880,24.55344886,169.38,169.29,0.12549]
["bitfinex","SOLUSD",1740167556080,18.64964886,169.38,169.29,0.12549]
["bitfinex","SOLUSD",1740167557181,18.64964886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167557581,24.55354886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167557782,141.85354886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167558175,135.94964886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167558607,141.85364886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167558793,135.94964886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167559397,141.85354886,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740167560099,1.0,169.42,169.3,5.9066]
["bitfinex","SOLUSD",1740167560100,198.5,169.42,169.31,0.12549]
["bitfinex","SOLUSD",1740167560282,198.5,169.42,169.34,0.12549]
["bitfinex","SOLUSD",1740167560592,18.64964886,169.41,169.34,0.12549]
["bitfinex","SOLUSD",1740167561487,18.64964886,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1740167562222,117.3,169.45,169.36,0.12549]
["bitfinex","SOLUSD",1740167562422,81.2,169.46,169.36,0.12549]
["bitfinex","SOLUSD",1740167562604,0.03,169.48,169.4,0.12549]
["bitfinex","SOLUSD",1740167562919,18.67964886,169.48,169.4,0.12549]
["bitfinex","SOLUSD",1740167563291,24.58014886,169.48,169.4,0.12549]
["bitfinex","SOLUSD",1740167563487,18.64964886,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1740167564122,18.64964886,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1740167564291,18.64964886,169.44,169.36,0.12549]
["bitfinex","SOLUSD",1740167565393,18.64964886,169.4,169.33,0.12549]
["bitfinex","SOLUSD",1740167565992,18.64964886,169.38,169.31,0.12549]
["bitfinex","SOLUSD",1740167566630,18.64964886,169.38,169.3,0.12549]
["bitfinex","SOLUSD",1740167567203,18.64964886,169.38,169.29,8.91801506]
["bitfinex","SOLUSD",1740167567841,18.64964886,169.38,169.29,23.68551506]
["bitfinex","SOLUSD",1740167570036,24.55364886,169.38,169.29,8.91801506]
["bitfinex","SOLUSD",1740167570336,18.64964886,169.38,169.29,8.91801506]
["bitfinex","SOLUSD",1740167570912,81.2,169.39,169.33,0.12549]
["bitfinex","SOLUSD",1740167571268,117.3,169.42,169.33,0.12549]
["bitfinex","SOLUSD",1740167571411,18.64964886,169.41,169.33,0.12549]
["bitfinex","SOLUSD",1740167571612,18.64964886,169.42,169.33,0.12549]
["bitfinex","SOLUSD",1740167572228,18.64964886,169.42,169.35,0.12549]
["bitfinex","SOLUSD",1740167573335,198.5,169.41,169.32,25.9059]
["bitfinex","SOLUSD",1740167573524,18.64964886,169.4,169.29,84.38552506]
["bitfinex","SOLUSD",1740167573719,135.94964886,169.4,169.3,0.12549]
["bitfinex","SOLUSD",1740167574418,141.85284886,169.4,169.3,6.03179]
["bitfinex","SOLUSD",1740167575334,135.94964886,169.4,169.3,6.03179]
["bitfinex","SOLUSD",1740167576029,141.85284886,169.4,169.3,6.03179]
["bitfinex","SOLUSD",1740167576527,0.03,169.43,169.34,0.12549]
["bitfinex","SOLUSD",1740167577117,18.64964886,169.42,169.34,0.12549]
["bitfinex","SOLUSD",1740167577532,18.64964886,169.4,169.32,5.9059]
["bitfinex","SOLUSD",1740167577724,18.64964886,169.41,169.3,5.9063]
["bitfinex","SOLUSD",1740167577928,198.5,169.4,169.3,5.9063]
["bitfinex","SOLUSD",1740167578408,18.64964886,169.39,169.3,5.9063]
["bitfinex","SOLUSD",1740167578721,117.3,169.38,169.3,5.9063]
["bitfinex","SOLUSD",1740167578911,217.14964886,169.37,169.29,0.063]
["bitfinex","SOLUSD",1740167579119,18.64964886,169.35,169.29,0.063]
["bitfinex","SOLUSD",1740167579513,24.55474886,169.35,169.29,0.18849]
["bitfinex","SOLUSD",1740167580332,198.5,169.34,169.29,0.063]
["bitfinex","SOLUSD",1740167581436,38.64964886,169.3,169.29,0.063]
["bitfinex","SOLUSD",1740167581744,44.55624886,169.3,169.29,0.063]
["bitfinex","SOLUSD",1740167582335,20.0,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740167582538,217.14964886,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740167582751,217.14964886,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740167583039,19.64964886,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740167583242,18.64964886,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740167583622,18.64964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167583623,24.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167583947,31.49804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167584173,32.49804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167585239,31.49804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167585439,24.58964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167585824,18.64964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167586327,24.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167587022,26.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167588479,24.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167588627,18.64964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167588826,25.9073,169.28,169.24,0.0001]
["bitfinex","SOLUSD",1740167589022,18.64964886,169.27,169.24,0.0001]
["bitfinex","SOLUSD",1740167589246,5.94,169.3,169.24,0.0001]
["bitfinex","SOLUSD",1740167589443,5.9062,169.32,169.24,6.6146]
["bitfinex","SOLUSD",1740167589650,5.9056,169.33,169.25,0.12549]
["bitfinex","SOLUSD",1740167589854,5.9352,169.34,169.26,5.908]
["bitfinex","SOLUSD",1740167590040,0.03,169.34,169.27,0.12549]
["bitfinex","SOLUSD",1740167590938,18.64964886,169.31,169.24,6.6146]
["bitfinex","SOLUSD",1740167591325,0.03,169.34,169.25,0.12549]
["bitfinex","SOLUSD",1740167591726,0.03,169.34,169.25,6.03379]
["bitfinex","SOLUSD",1740167591954,18.64964886,169.32,169.25,6.03379]
["bitfinex","SOLUSD",1740167593550,18.22963626,169.32,169.25,6.03379]
["bitfinex","SOLUSD",1740167594187,0.03,169.34,169.25,6.03379]
["bitfinex","SOLUSD",1740167594188,0.03,169.34,169.25,20.80479]
["bitfinex","SOLUSD",1740167594477,0.03,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1740167595474,0.03,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1740167595676,0.03,169.34,169.26,5.908]
["bitfinex","SOLUSD",1740167595876,18.67964886,169.34,169.26,5.908]
["bitfinex","SOLUSD",1740167596169,0.03,169.34,169.27,0.12549]
["bitfinex","SOLUSD",1740167597793,0.03,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1740167597975,0.03,169.34,169.29,20.12549]
["bitfinex","SOLUSD",1740167598581,0.03,169.34,169.29,0.12549]
["bitfinex","SOLUSD",1740167598783,0.03,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1740167599295,0.03,169.34,169.26,12.0207]
["bitfinex","SOLUSD",1740167599296,18.67964886,169.34,169.26,12.0207]
["bitfinex","SOLUSD",1740167599793,18.64964886,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1740167600493,198.5,169.33,169.27,0.12549]
["bitfinex","SOLUSD",1740167600692,0.03,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1740167601687,0.03,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1740167602592,0.03,169.34,169.32,0.12549]
["bitfinex","SOLUSD",1740167603777,0.03,169.34,169.3,6.03209]
["bitfinex","SOLUSD",1740167606206,0.03,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1740167606981,0.03,169.34,169.27,20.80249]
["bitfinex","SOLUSD",1740167607393,0.03,169.34,169.28,0.12549]
["bitfinex","SOLUSD",1740167607911,0.03,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1740167608114,0.03,169.34,169.31,20.12549]
["bitfinex","SOLUSD",1740167608300,0.03,169.34,169.31,0.12549]
["bitfinex","SOLUSD",1740167608627,0.03,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740167609101,0.03,169.34,169.27,5.9077]
["bitfinex","SOLUSD",1740167609520,0.03,169.34,169.28,0.12549]
["bitfinex","SOLUSD",1740167609928,0.03,169.34,169.27,20.80249]
["bitfinex","SOLUSD",1740167610105,0.03,169.34,169.28,0.12549]
["bitfinex","SOLUSD",1740167611913,0.03,169.34,169.3,0.12549]
["bitfinex","SOLUSD",1740167612223,0.03,169.34,169.27,5.9073]
["bitfinex","SOLUSD",1740167612521,18.64964886,169.33,169.27,0.12549]
["bitfinex","SOLUSD",1740167613036,217.14964886,169.33,169.26,0.063]
["bitfinex","SOLUSD",1740167614123,18.64964886,169.31,169.26,0.063]
["bitfinex","SOLUSD",1740167615000,24.55554886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167615308,18.64964886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167616611,24.55574886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167617294,135.94964886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167617699,141.85564886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167620429,81.2,169.33,169.26,0.063]
["bitfinex","SOLUSD",1740167620602,81.2,169.33,169.27,0.12549]
["bitfinex","SOLUSD",1740167622201,24.55564886,169.32,169.26,5.971]
["bitfinex","SOLUSD",1740167622412,18.64964886,169.32,169.26,5.971]
["bitfinex","SOLUSD",1740167622614,24.55564886,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1740167623023,141.85564886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167624026,141.85564886,169.32,169.26,0.18849]
["bitfinex","SOLUSD",1740167624228,141.85564886,169.32,169.26,6.09649]
["bitfinex","SOLUSD",1740167624433,141.85564886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740167626211,24.55664886,169.3,169.26,0.063]
["bitfinex","SOLUSD",1740167626414,141.85664886,169.3,169.26,0.063]
["bitfinex","SOLUSD",1740167626614,18.64964886,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740167626810,217.14964886,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740167627036,22.15694886,169.26,169.24,0.0001]
["bitfinex","SOLUSD",1740167627234,225.71444886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167627753,224.71444886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167627921,223.71444886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167628426,231.62284886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167628621,229.62284886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167629029,18.64964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167629232,117.3,169.26,169.24,0.0001]
["bitfinex","SOLUSD",1740167629433,198.5,169.29,169.24,0.0001]
["bitfinex","SOLUSD",1740167629814,18.64964886,169.28,169.24,0.0001]
["bitfinex","SOLUSD",1740167634345,198.5,169.27,169.24,0.0001]
["bitfinex","SOLUSD",1740167636137,18.64964886,169.26,169.24,0.0001]
["bitfinex","SOLUSD",1740167637551,81.23,169.32,169.24,0.0001]
["bitfinex","SOLUSD",1740167637936,18.64964886,169.31,169.24,0.0001]
["bitfinex","SOLUSD",1740167638132,18.64964886,169.31,169.24,0.12559]
["bitfinex","SOLUSD",1740167638734,18.64964886,169.31,169.24,0.0001]
["bitfinex","SOLUSD",1740167639260,81.23,169.32,169.24,0.0001]
["bitfinex","SOLUSD",1740167639955,18.64964886,169.31,169.26,0.12549]
["bitfinex","SOLUSD",1740167640258,18.64964886,169.31,169.25,6.3604]
["bitfinex","SOLUSD",1740167641251,18.64964886,169.29,169.24,0.0001]
["bitfinex","SOLUSD",1740167641639,18.64964886,169.27,169.24,0.0001]
["bitfinex","SOLUSD",1740167641845,38.64964886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167642040,44.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167642571,46.55804886,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740167642773,46.55804886,169.25,169.19,0.063]
["bitfinex","SOLUSD",1740167642774,18.64964886,169.2,169.19,0.063]
["bitfinex","SOLUSD",1740167642934,18.64964886,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740167643134,19.64964886,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740167643333,18.64964886,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740167643841,22.24904886,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740167644147,18.64964886,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740167645455,18.64964886,169.17,169.12,0.063]
["bitfinex","SOLUSD",1740167645634,18.64964886,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740167646135,24.56224886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740167646637,223.06224886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740167649954,24.56224886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740167650529,26.56224886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167650733,33.08493886,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740167651156,22.0,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740167651354,22.0,169.1,169.07,0.063]
["bitfinex","SOLUSD",1740167651355,20.77513886,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1740167651552,26.57513886,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1740167652961,32.48943886,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1740167653867,18.64964886,169.04,168.95,6.105]
["bitfinex","SOLUSD",1740167654448,99.84964886,169.03,168.95,6.105]
["bitfinex","SOLUSD",1740167654647,18.64964886,169.03,168.95,12.0238]
["bitfinex","SOLUSD",1740167654964,24.56574886,169.03,168.95,12.0238]
["bitfinex","SOLUSD",1740167655341,24.56574886,169.03,168.95,6.105]
["bitfinex","SOLUSD",1740167655945,26.56574886,169.03,169.02,0.0001]
["bitfinex","SOLUSD",1740167656147,26.69123886,169.03,169.02,0.0001]
["bitfinex","SOLUSD",1740167656332,18.64964886,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740167656863,20.0,168.97,168.95,0.063]
["bitfinex","SOLUSD",1740167657057,24.56814886,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740167660371,20.0,168.99,168.95,0.063]
["bitfinex","SOLUSD",1740167660751,18.64964886,168.98,168.95,0.063]
["bitfinex","SOLUSD",1740167660958,18.64964886,168.96,168.95,0.063]
["bitfinex","SOLUSD",1740167662152,18.64964886,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167662938,24.56814886,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167668371,25.56814886,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167668589,26.69363886,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167668887,33.05817527,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167670151,34.74591813,168.96,168.95,0.0001]
["bitfinex","SOLUSD",1740167670975,34.74591813,168.96,168.85,0.063]
["bitfinex","SOLUSD",1740167670976,20.0,168.89,168.85,0.063]
["bitfinex","SOLUSD",1740167671259,38.64964886,168.88,168.85,0.063]
["bitfinex","SOLUSD",1740167672267,18.64964886,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740167673080,25.9213,168.88,168.85,0.063]
["bitfinex","SOLUSD",1740167673246,18.64964886,168.87,168.85,0.063]
["bitfinex","SOLUSD",1740167674270,223.07164886,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740167675370,24.57164886,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740167676871,18.64964886,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740167677863,24.57164886,168.86,168.85,0.063]
["bitfinex","SOLUSD",1740167678955,24.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167679150,25.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167679375,24.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167679675,25.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167679851,24.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167681477,25.57164886,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1740167681972,18.64964886,168.82,168.79,7.7298]
["bitfinex","SOLUSD",1740167682175,198.5,168.81,168.79,7.7298]
["bitfinex","SOLUSD",1740167682420,204.4239,168.81,168.79,7.7298]
["bitfinex","SOLUSD",1740167682962,198.5,168.81,168.79,7.7298]
["bitfinex","SOLUSD",1740167683464,204.4238,168.81,168.79,7.7298]
["bitfinex","SOLUSD",1740167683672,204.4238,168.81,168.78,0.063]
["bitfinex","SOLUSD",1740167685071,87.1238,168.81,168.78,0.063]
["bitfinex","SOLUSD",1740167685470,81.2,168.81,168.78,0.063]
["bitfinex","SOLUSD",1740167685674,217.14964886,168.8,168.78,0.063]
["bitfinex","SOLUSD",1740167685984,198.5,168.79,168.78,0.063]
["bitfinex","SOLUSD",1740167686189,198.5,168.9,168.78,27.74929]
["bitfinex","SOLUSD",1740167686390,87.1207,168.9,168.79,5.9245]
["bitfinex","SOLUSD",1740167686694,81.2,168.9,168.83,0.12549]
["bitfinex","SOLUSD",1740167687065,87.1207,168.9,168.83,0.12549]
["bitfinex","SOLUSD",1740167687267,87.1207,168.9,168.82,0.12549]
["bitfinex","SOLUSD",1740167687679,18.64964886,168.89,168.82,0.12549]
["bitfinex","SOLUSD",1740167687883,87.1207,168.9,168.79,20.7358]
["bitfinex","SOLUSD",1740167688090,198.5,168.89,168.79,20.7358]
["bitfinex","SOLUSD",1740167688274,198.5,168.89,168.8,0.12549]
["bitfinex","SOLUSD",1740167688482,198.5,168.89,168.81,5.9238]
["bitfinex","SOLUSD",1740167689186,198.5,168.89,168.86,0.20493696]
["bitfinex","SOLUSD",1740167689392,204.421,168.89,168.86,0.20493696]
["bitfinex","SOLUSD",1740167689691,217.14964886,168.88,168.86,0.20493696]
["bitfinex","SOLUSD",1740167689908,217.14964886,168.87,168.86,0.20493696]
["bitfinex","SOLUSD",1740167690120,19.64964886,168.87,168.86,3.696e-05]
["bitfinex","SOLUSD",1740167690268,20.0,168.83,168.78,0.063]
["bitfinex","SOLUSD",1740167690465,5.9234,168.82,168.78,0.063]
["bitfinex","SOLUSD",1740167690686,18.64964886,168.81,168.78,0.063]
["bitfinex","SOLUSD",1740167690877,5.9234,168.82,168.78,0.063]
["bitfinex","SOLUSD",1740167691078,18.64964886,168.81,168.78,0.063]
["bitfinex","SOLUSD",1740167692591,5.9241,168.8,168.78,0.063]
["bitfinex","SOLUSD",1740167692905,1.0,168.89,168.78,0.063]
["bitfinex","SOLUSD",1740167693108,5.9213,168.88,168.78,0.063]
["bitfinex","SOLUSD",1740167693325,6.9213,168.88,168.79,7.8255]
["bitfinex","SOLUSD",1740167693596,5.9213,168.88,168.8,0.12549]
["bitfinex","SOLUSD",1740167693968,18.64964886,168.87,168.8,0.12549]
["bitfinex","SOLUSD",1740167694175,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167694703,81.2,168.84,168.8,6.04949]
["bitfinex","SOLUSD",1740167695020,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167695189,81.2,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167695426,87.1228,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167696704,81.2,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167696873,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167697072,81.2,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167697308,87.1228,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167697811,81.2,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167698178,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167699212,87.1228,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167699380,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167701716,87.1228,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167702018,87.1228,168.84,168.79,7.8255]
["bitfinex","SOLUSD",1740167702384,81.2,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1740167702701,198.53,168.9,168.8,0.12549]
["bitfinex","SOLUSD",1740167702913,81.23,168.9,168.8,0.12549]
["bitfinex","SOLUSD",1740167703103,87.1508,168.9,168.8,0.12549]
["bitfinex","SOLUSD",1740167703280,87.1508,168.9,168.79,10.75444845]
["bitfinex","SOLUSD",1740167703602,87.1508,168.9,168.8,0.12549]
["bitfinex","SOLUSD",1740167703803,0.03,168.9,168.83,0.12549]
["bitfinex","SOLUSD",1740167704005,0.03,168.9,168.85,0.12549]
["bitfinex","SOLUSD",1740167705008,0.03,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1740167705198,117.3,168.96,168.9,8.15669]
["bitfinex","SOLUSD",1740167705382,81.2,168.99,168.9,8.15669]
["bitfinex","SOLUSD",1740167705910,87.1176,168.99,168.9,8.15669]
["bitfinex","SOLUSD",1740167707108,81.2,168.99,168.92,0.12549]
["bitfinex","SOLUSD",1740167707424,117.3,169.01,168.95,0.12549]
["bitfinex","SOLUSD",1740167707576,5.9461,169.03,168.95,0.12549]
["bitfinex","SOLUSD",1740167707778,20.7363,169.03,168.91,5.9203]
["bitfinex","SOLUSD",1740167707981,217.14964886,169.02,168.91,5.9203]
["bitfinex","SOLUSD",1740167708183,217.14964886,169.02,168.91,0.12549]
["bitfinex","SOLUSD",1740167708801,20.0,168.97,168.9,8.0312]
["bitfinex","SOLUSD",1740167709107,198.5,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167709612,204.4186,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167710357,198.5,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167710878,204.4185,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167711483,198.5,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167711685,198.5,168.96,168.91,6.04569]
["bitfinex","SOLUSD",1740167711884,204.4186,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167712492,87.1186,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740167713428,87.1186,168.96,168.9,8.0312]
["bitfinex","SOLUSD",1740167713730,217.14964886,168.95,168.86,1.5915]
["bitfinex","SOLUSD",1740167713890,18.64964886,168.93,168.86,1.5915]
["bitfinex","SOLUSD",1740167715017,5.9199,168.92,168.86,1.5915]
["bitfinex","SOLUSD",1740167715213,18.64964886,168.91,168.86,1.5915]
["bitfinex","SOLUSD",1740167715512,198.5,168.9,168.85,6.0907]
["bitfinex","SOLUSD",1740167715693,198.5,168.89,168.85,6.0907]
["bitfinex","SOLUSD",1740167715894,81.2,168.89,168.85,6.0907]
["bitfinex","SOLUSD",1740167716107,198.5,168.88,168.85,6.0907]
["bitfinex","SOLUSD",1740167716294,81.2,168.88,168.85,6.0907]
["bitfinex","SOLUSD",1740167717000,5.9217,168.87,168.85,6.0907]
["bitfinex","SOLUSD",1740167717189,5.9217,168.87,168.82,1.69729]
["bitfinex","SOLUSD",1740167720700,123.2217,168.87,168.82,1.5718]
["bitfinex","SOLUSD",1740167721526,123.2217,168.87,168.81,6.6528]
["bitfinex","SOLUSD",1740167722293,117.3,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167723161,117.3,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1740167724992,123.2217,168.87,168.81,6.6528]
["bitfinex","SOLUSD",1740167725810,117.3,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167726012,123.2218,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167726621,117.3,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167726999,123.2217,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167727195,5.9217,168.87,168.82,0.12549]
["bitfinex","SOLUSD",1740167727435,87.1514,168.88,168.82,6.04889]
["bitfinex","SOLUSD",1740167727920,81.23,168.88,168.82,6.04889]
["bitfinex","SOLUSD",1740167728552,87.1513,168.88,168.82,6.04889]
["bitfinex","SOLUSD",1740167728807,81.23,168.88,168.82,6.04889]
["bitfinex","SOLUSD",1740167729191,81.23,168.88,168.82,20.85749]
["bitfinex","SOLUSD",1740167729397,0.03,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1740167729604,0.03,168.88,168.86,1.79139]
["bitfinex","SOLUSD",1740167730022,0.03,168.88,168.82,1.6659]
["bitfinex","SOLUSD",1740167730222,5.9515,168.88,168.82,1.6659]
["bitfinex","SOLUSD",1740167730415,5.9515,168.88,168.82,1.7289]
["bitfinex","SOLUSD",1740167730721,5.9515,168.88,168.82,0.18849]
["bitfinex","SOLUSD",1740167731038,5.9515,168.88,168.82,0.063]
["bitfinex","SOLUSD",1740167731424,5.9515,168.88,168.82,0.18849]
["bitfinex","SOLUSD",1740167731926,5.9515,168.88,168.82,0.063]
["bitfinex","SOLUSD",1740167732314,5.9515,168.88,168.82,0.18849]
["bitfinex","SOLUSD",1740167732505,5.9515,168.88,168.82,0.063]
["bitfinex","SOLUSD",1740167734203,135.94964886,168.87,168.82,0.063]
["bitfinex","SOLUSD",1740167735517,5.922,168.86,168.82,0.063]
["bitfinex","SOLUSD",1740167735720,18.64964886,168.85,168.82,0.063]
["bitfinex","SOLUSD",1740167737129,5.9227,168.84,168.82,0.063]
["bitfinex","SOLUSD",1740167737319,123.2227,168.84,168.82,0.063]
["bitfinex","SOLUSD",1740167737520,123.2227,168.84,168.82,0.0001]
["bitfinex","SOLUSD",1740167737521,135.94964886,168.83,168.82,0.0001]
["bitfinex","SOLUSD",1740167739126,141.87274886,168.83,168.82,0.0001]
["bitfinex","SOLUSD",1740167740340,38.64964886,168.79,168.68,0.063]
["bitfinex","SOLUSD",1740167740515,198.5,168.78,168.72,0.18849]
["bitfinex","SOLUSD",1740167740718,81.2,168.78,168.72,6.11529]
["bitfinex","SOLUSD",1740167741620,5.9231,168.83,168.76,0.12549]
["bitfinex","SOLUSD",1740167742116,117.3,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167742323,123.2229,168.84,168.76,0.12549]
["bitfinex","SOLUSD",1740167742520,217.14964886,168.83,168.73,0.12549]
["bitfinex","SOLUSD",1740167742831,223.77914886,168.83,168.73,0.12549]
["bitfinex","SOLUSD",1740167743139,223.77914886,168.83,168.72,0.063]
["bitfinex","SOLUSD",1740167743324,18.64964886,168.81,168.74,0.12549]
["bitfinex","SOLUSD",1740167743719,219.232,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1740167743926,219.232,168.82,168.72,5.9899]
["bitfinex","SOLUSD",1740167743927,18.64964886,168.81,168.72,0.063]
["bitfinex","SOLUSD",1740167744423,204.4234,168.82,168.76,0.03]
["bitfinex","SOLUSD",1740167744749,198.5,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740167746278,117.3,168.84,168.76,0.15549]
["bitfinex","SOLUSD",1740167746567,1.6259,168.88,168.76,21.15549]
["bitfinex","SOLUSD",1740167746741,204.4217,168.87,168.76,20.15549]
["bitfinex","SOLUSD",1740167747347,204.4217,168.87,168.78,0.12549]
["bitfinex","SOLUSD",1740167748034,204.4217,168.87,168.8,0.12549]
["bitfinex","SOLUSD",1740167748233,204.4217,168.87,168.77,5.9252]
["bitfinex","SOLUSD",1740167748451,204.4217,168.87,168.8,0.12549]
["bitfinex","SOLUSD",1740167749640,18.64964886,168.86,168.79,1.5729]
["bitfinex","SOLUSD",1740167750243,204.4217,168.87,168.8,0.12549]
["bitfinex","SOLUSD",1740167750456,204.4217,168.87,168.76,0.03]
["bitfinex","SOLUSD",1740167750664,217.14964886,168.86,168.76,0.15549]
["bitfinex","SOLUSD",1740167751056,198.5,168.86,168.78,0.12549]
["bitfinex","SOLUSD",1740167751447,204.422,168.86,168.79,5.9245]
["bitfinex","SOLUSD",1740167751966,204.422,168.86,168.77,5.9252]
["bitfinex","SOLUSD",1740167751967,18.64964886,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1740167752136,18.64964886,168.85,168.76,0.03]
["bitfinex","SOLUSD",1740167752332,87.122,168.86,168.76,6.08089]
["bitfinex","SOLUSD",1740167753457,18.64964886,168.85,168.76,6.08089]
["bitfinex","SOLUSD",1740167754373,18.64964886,168.85,168.76,0.15549]
["bitfinex","SOLUSD",1740167754741,18.64964886,168.85,168.76,6.08099]
["bitfinex","SOLUSD",1740167755061,18.64964886,168.85,168.76,0.15549]
["bitfinex","SOLUSD",1740167755972,18.64964886,168.83,168.76,0.15549]
["bitfinex","SOLUSD",1740167756301,198.5,168.82,168.76,6.08089]
["bitfinex","SOLUSD",1740167756445,198.5,168.82,168.76,0.15549]
["bitfinex","SOLUSD",1740167756645,217.14964886,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740167756856,198.5,168.81,168.76,0.03]
["bitfinex","SOLUSD",1740167757353,198.5,168.81,168.76,0.15549]
["bitfinex","SOLUSD",1740167757681,198.5,168.81,168.76,6.08089]
["bitfinex","SOLUSD",1740167759298,5.9232,168.83,168.76,6.08089]
["bitfinex","SOLUSD",1740167760260,123.2228,168.84,168.76,6.08089]
["bitfinex","SOLUSD",1740167760443,81.2,168.83,168.76,6.08089]
["bitfinex","SOLUSD",1740167760843,81.2,168.83,168.76,20.89479]
["bitfinex","SOLUSD",1740167761059,81.2,168.83,168.78,0.12549]
["bitfinex","SOLUSD",1740167762145,5.9234,168.82,168.76,0.03]
["bitfinex","SOLUSD",1740167762483,5.9234,168.82,168.76,0.15549]
["bitfinex","SOLUSD",1740167762717,5.9234,168.82,168.76,0.03]
["bitfinex","SOLUSD",1740167762718,18.64964886,168.8,168.76,0.03]
["bitfinex","SOLUSD",1740167764169,5.9245,168.79,168.76,0.03]
["bitfinex","SOLUSD",1740167764480,198.5,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740167765381,81.2,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740167765581,117.3,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740167768767,81.2,168.78,168.76,0.03]
["bitfinex","SOLUSD",1740167768971,198.5,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740167769371,18.64964886,168.77,168.76,0.03]
["bitfinex","SOLUSD",1740167769576,18.64964886,168.76,168.73,0.03]
["bitfinex","SOLUSD",1740167770056,30.191096,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167773161,30.191096,168.7,168.68,0.18849]
["bitfinex","SOLUSD",1740167773576,30.191096,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167775400,30.191096,168.7,168.68,0.18849]
["bitfinex","SOLUSD",1740167776095,30.191096,168.7,168.69,20.12549]
["bitfinex","SOLUSD",1740167776793,30.191096,168.7,168.69,26.05349]
["bitfinex","SOLUSD",1740167777791,30.191096,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740167778700,30.191096,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167780498,36.118896,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167780894,30.191096,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167781185,30.191096,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167784411,36.118696,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167784709,54.76834486,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167784874,30.191096,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167786004,36.118696,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167786417,54.76834486,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740167792321,54.76834486,168.7,168.68,0.063]
["bitfinex","SOLUSD",1740167792322,18.64964886,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740167793999,24.57764886,168.69,168.68,0.0001]
["bitfinex","SOLUSD",1740167794200,24.57764886,168.69,168.67,0.0001]
["bitfinex","SOLUSD",1740167794728,27.55905886,168.69,168.67,0.0001]
["bitfinex","SOLUSD",1740167795098,24.57764886,168.69,168.67,0.0001]
["bitfinex","SOLUSD",1740167795402,81.2,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1740167796114,223.07794886,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1740167798129,204.4283,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1740167798306,123.228,168.69,168.67,0.0001]
["bitfinex","SOLUSD",1740167799424,117.3,168.69,168.67,0.0001]
["bitfinex","SOLUSD",1740167800736,36.118796,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167800737,30.191096,168.7,168.67,0.12559]
["bitfinex","SOLUSD",1740167801510,30.191096,168.7,168.67,6.05419]
["bitfinex","SOLUSD",1740167802307,30.191096,168.7,168.69,20.12549]
["bitfinex","SOLUSD",1740167802513,30.191096,168.7,168.69,21.12549]
["bitfinex","SOLUSD",1740167802813,28.524496,168.7,168.69,27.27369]
["bitfinex","SOLUSD",1740167803545,28.524496,168.7,168.69,33.20169]
["bitfinex","SOLUSD",1740167805551,28.524496,168.7,168.69,6.27369]
["bitfinex","SOLUSD",1740167805713,28.524496,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167806341,28.524496,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740167806535,28.524496,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167806909,28.587496,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167808328,28.587496,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740167810152,28.587496,168.7,168.69,6.05349]
["bitfinex","SOLUSD",1740167812553,28.587496,168.7,168.69,8.95549034]
["bitfinex","SOLUSD",1740167813951,28.587496,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740167814260,28.587496,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167814751,28.587496,168.7,168.67,0.12559]
["bitfinex","SOLUSD",1740167815054,28.587496,168.7,168.67,0.0001]
["bitfinex","SOLUSD",1740167820759,28.587496,168.7,168.67,1.0001]
["bitfinex","SOLUSD",1740167821057,28.587496,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740167821223,28.587496,168.7,168.68,1.12549]
["bitfinex","SOLUSD",1740167821630,28.587496,168.7,168.69,7.05349]
["bitfinex","SOLUSD",1740167822443,28.587496,168.7,168.69,6.05349]
["bitfinex","SOLUSD",1740167822444,28.5319809,168.7,168.69,6.05349]
["bitfinex","SOLUSD",1740167823160,28.5319809,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740167823663,28.5319809,168.7,168.69,1.12549]
["bitfinex","SOLUSD",1740167824147,28.5319809,168.7,168.69,25.70313886]
["bitfinex","SOLUSD",1740167828364,0.063,168.73,168.72,0.12549]
["bitfinex","SOLUSD",1740167829576,0.063,168.73,168.72,6.05239]
["bitfinex","SOLUSD",1740167830350,81.2,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1740167830541,81.2,168.79,168.76,0.12549]
["bitfinex","SOLUSD",1740167830740,81.263,168.83,168.76,0.12549]
["bitfinex","SOLUSD",1740167831049,81.2,168.82,168.76,0.12549]
["bitfinex","SOLUSD",1740167831552,81.2,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1740167833753,81.2,168.82,168.8,0.12549]
["bitfinex","SOLUSD",1740167833956,0.063,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1740167834462,0.063,168.83,168.75,84.45691905]
["bitfinex","SOLUSD",1740167834463,5.9234,168.82,168.75,84.45691905]
["bitfinex","SOLUSD",1740167834770,87.1234,168.82,168.75,2.95691905]
["bitfinex","SOLUSD",1740167834955,87.1234,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1740167835667,87.1234,168.82,168.76,0.12549]
["bitfinex","SOLUSD",1740167835875,81.2,168.82,168.76,0.12549]
["bitfinex","SOLUSD",1740167837771,81.2,168.82,168.75,6.05139]
["bitfinex","SOLUSD",1740167838547,87.1235,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167838965,0.063,168.83,168.78,1.0]
["bitfinex","SOLUSD",1740167839167,0.063,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1740167839753,0.063,168.83,168.82,6.04889]
["bitfinex","SOLUSD",1740167841473,0.063,168.83,168.82,0.12549]
["bitfinex","SOLUSD",1740167841767,0.063,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1740167841949,0.063,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1740167842151,0.063,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1740167842371,1.6183,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1740167842578,81.2,168.82,168.79,0.12549]
["bitfinex","SOLUSD",1740167843278,81.2,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1740167843980,81.2,168.82,168.76,6.05099]
["bitfinex","SOLUSD",1740167845772,87.1235,168.82,168.76,6.05099]
["bitfinex","SOLUSD",1740167846686,81.2,168.82,168.76,6.05099]
["bitfinex","SOLUSD",1740167848954,81.2,168.81,168.76,6.05099]
["bitfinex","SOLUSD",1740167850988,81.2,168.81,168.76,20.86489]
["bitfinex","SOLUSD",1740167851159,81.2,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1740167851863,81.2,168.81,168.77,0.12549]
["bitfinex","SOLUSD",1740167852065,0.063,168.83,168.77,19.77513886]
["bitfinex","SOLUSD",1740167852961,0.063,168.83,168.77,20.77513886]
["bitfinex","SOLUSD",1740167853163,0.063,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1740167853658,0.063,168.83,168.79,18.77513886]
["bitfinex","SOLUSD",1740167853884,0.063,168.83,168.79,19.77513886]
["bitfinex","SOLUSD",1740167854085,0.063,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1740167855122,0.063,168.83,168.82,6.04889]
["bitfinex","SOLUSD",1740167856286,0.063,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1740167856667,0.0001,168.85,168.84,2.01365907]
["bitfinex","SOLUSD",1740167856869,0.0001,168.85,168.84,83.51365907]
["bitfinex","SOLUSD",1740167857167,0.0001,168.85,168.84,87.54819]
["bitfinex","SOLUSD",1740167860884,0.0001,168.85,168.84,7.04819]
["bitfinex","SOLUSD",1740167861084,0.0001,168.85,168.84,27.58591555]
["bitfinex","SOLUSD",1740167861591,0.0001,168.85,168.84,6.04819]
["bitfinex","SOLUSD",1740167862878,0.0001,168.85,168.84,8.04819]
["bitfinex","SOLUSD",1740167863203,0.0001,168.85,168.84,6.04819]
["bitfinex","SOLUSD",1740167866003,0.0001,168.85,168.84,0.12549]
["bitfinex","SOLUSD",1740167866205,0.0001,168.85,168.8,5.9238]
["bitfinex","SOLUSD",1740167866580,0.0001,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1740167869154,0.0001,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1740167869301,0.0001,168.85,168.84,6.04819]
["bitfinex","SOLUSD",1740167870004,0.0001,168.85,168.84,0.12549]
["bitfinex","SOLUSD",1740167872478,0.0001,168.85,168.81,5.9235]
["bitfinex","SOLUSD",1740167872784,0.0001,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1740167873493,0.0001,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1740167873811,0.0001,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1740167874383,200.0628,168.84,168.75,2.97295767]
["bitfinex","SOLUSD",1740167874600,198.5,168.83,168.73,89.59]
["bitfinex","SOLUSD",1740167875009,198.5,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1740167875199,198.5,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1740167875607,5.9234,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1740167875813,198.5,168.81,168.75,0.12549]
["bitfinex","SOLUSD",1740167876116,5.9234,168.82,168.73,0.03]
["bitfinex","SOLUSD",1740167876117,21.5523,168.76,168.73,0.03]
["bitfinex","SOLUSD",1740167876284,218.5,168.75,168.73,0.03]
["bitfinex","SOLUSD",1740167876702,217.14964886,168.74,168.68,0.03]
["bitfinex","SOLUSD",1740167876890,20.0,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740167877291,20.0,168.65,168.61,18.53304818]
["bitfinex","SOLUSD",1740167877509,5.9297,168.64,168.61,18.53304818]
["bitfinex","SOLUSD",1740167878510,18.64964886,168.63,168.61,18.53304818]
["bitfinex","SOLUSD",1740167878713,18.64964886,168.63,168.59,0.03]
["bitfinex","SOLUSD",1740167878714,20.0,168.6,168.59,0.03]
["bitfinex","SOLUSD",1740167878894,18.64964886,168.63,168.59,0.03]
["bitfinex","SOLUSD",1740167879291,38.64964886,168.6,168.43,14.8421]
["bitfinex","SOLUSD",1740167879608,38.64964886,168.57,168.44,5.9365]
["bitfinex","SOLUSD",1740167879927,18.64964886,168.56,168.45,0.12549]
["bitfinex","SOLUSD",1740167880217,18.64964886,168.56,168.44,8.97944997]
["bitfinex","SOLUSD",1740167880404,18.64964886,168.56,168.44,5.9665]
["bitfinex","SOLUSD",1740167880932,7.5077,168.55,168.45,6.06179]
["bitfinex","SOLUSD",1740167881111,1.5748,168.55,168.45,6.06179]
["bitfinex","SOLUSD",1740167883227,1.5748,168.55,168.45,20.90289]
["bitfinex","SOLUSD",1740167883798,82.7748,168.55,168.47,0.12549]
["bitfinex","SOLUSD",1740167884191,81.2,168.54,168.47,0.12549]
["bitfinex","SOLUSD",1740167884426,81.2,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1740167884623,81.2,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1740167884998,81.2,168.56,168.49,0.12549]
["bitfinex","SOLUSD",1740167885503,81.2,168.6,168.49,18.77513886]
["bitfinex","SOLUSD",1740167885718,81.2,168.59,168.49,102.27513886]
["bitfinex","SOLUSD",1740167886102,81.2,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1740167886324,1.6108,168.61,168.54,20.12549]
["bitfinex","SOLUSD",1740167886529,81.2,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1740167888471,81.2,168.62,168.52,14.8347]
["bitfinex","SOLUSD",1740167888472,87.1305,168.62,168.52,14.8347]
["bitfinex","SOLUSD",1740167888624,87.1305,168.62,168.52,20.7687]
["bitfinex","SOLUSD",1740167888834,87.1305,168.62,168.53,0.12549]
["bitfinex","SOLUSD",1740167889038,198.5,168.61,168.53,0.12549]
["bitfinex","SOLUSD",1740167890027,204.4311,168.61,168.5,6.06019]
["bitfinex","SOLUSD",1740167890225,198.5,168.6,168.5,20.89689]
["bitfinex","SOLUSD",1740167892014,204.4313,168.6,168.5,20.89689]
["bitfinex","SOLUSD",1740167892231,204.4313,168.6,168.5,6.06019]
["bitfinex","SOLUSD",1740167892413,198.5,168.59,168.5,6.06019]
["bitfinex","SOLUSD",1740167893524,198.5,168.58,168.5,6.06019]
["bitfinex","SOLUSD",1740167894244,204.4321,168.58,168.5,6.06019]
["bitfinex","SOLUSD",1740167894829,198.5,168.58,168.5,6.06019]
["bitfinex","SOLUSD",1740167895050,198.5,168.58,168.5,20.89689]
["bitfinex","SOLUSD",1740167895548,81.2,168.58,168.5,20.89689]
["bitfinex","SOLUSD",1740167897165,81.2,168.58,168.5,21.89689]
["bitfinex","SOLUSD",1740167898162,81.2,168.58,168.52,0.12549]
["bitfinex","SOLUSD",1740167898623,81.2,168.58,168.5,20.7714]
["bitfinex","SOLUSD",1740167898824,81.2,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1740167899924,81.2,168.58,168.51,3.03287429]
["bitfinex","SOLUSD",1740167901042,81.2,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1740167902848,81.2,168.58,168.52,0.12549]
["bitfinex","SOLUSD",1740167903051,81.2,168.58,168.52,6.05949]
["bitfinex","SOLUSD",1740167903939,81.2,168.58,168.52,20.89449]
["bitfinex","SOLUSD",1740167904146,81.263,168.61,168.54,0.12549]
["bitfinex","SOLUSD",1740167904534,0.063,168.61,168.54,100.27513886]
["bitfinex","SOLUSD",1740167904933,0.063,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1740167905555,0.063,168.61,168.56,18.77513886]
["bitfinex","SOLUSD",1740167906960,0.063,168.61,168.58,0.12549]
["bitfinex","SOLUSD",1740167907162,0.063,168.61,168.58,21.81209017]
["bitfinex","SOLUSD",1740167909040,0.063,168.61,168.6,0.12549]
["bitfinex","SOLUSD",1740167910859,0.063,168.61,168.59,6.05699]
["bitfinex","SOLUSD",1740167913754,81.2,168.67,168.59,6.05699]
["bitfinex","SOLUSD",1740167913755,81.2,168.7,168.62,26.1959]
["bitfinex","SOLUSD",1740167913950,198.5,168.72,168.63,18.77513886]
["bitfinex","SOLUSD",1740167914356,198.5,168.72,168.63,0.12549]
["bitfinex","SOLUSD",1740167914567,204.4271,168.72,168.65,20.0]
["bitfinex","SOLUSD",1740167914843,204.4271,168.72,168.63,0.12549]
["bitfinex","SOLUSD",1740167915063,18.64964886,168.71,168.63,0.12549]
["bitfinex","SOLUSD",1740167915263,1.5846,168.69,168.63,0.12549]
["bitfinex","SOLUSD",1740167915444,1.5846,168.69,168.61,0.12549]
["bitfinex","SOLUSD",1740167915969,18.64964886,168.68,168.58,3.03695131]
["bitfinex","SOLUSD",1740167916207,18.64964886,168.68,168.53,7.1959]
["bitfinex","SOLUSD",1740167916208,198.5,168.67,168.57,5.9322]
["bitfinex","SOLUSD",1740167916546,198.5,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1740167917266,5.9294,168.65,168.59,0.12549]
["bitfinex","SOLUSD",1740167918172,217.14964886,168.64,168.56,0.03]
["bitfinex","SOLUSD",1740167918480,198.5,168.63,168.56,0.03]
["bitfinex","SOLUSD",1740167918659,218.73424886,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167918977,198.5,168.61,168.56,0.03]
["bitfinex","SOLUSD",1740167919177,198.5,168.6,168.56,0.03]
["bitfinex","SOLUSD",1740167919384,81.2,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167921350,87.1315,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167921551,81.2,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167922142,87.1316,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167922348,81.2,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167923275,81.2,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167925799,81.2,168.64,168.56,0.03]
["bitfinex","SOLUSD",1740167926077,81.2,168.64,168.57,0.12549]
["bitfinex","SOLUSD",1740167926489,81.2,168.67,168.61,0.12549]
["bitfinex","SOLUSD",1740167926680,198.5,168.68,168.61,20.12549]
["bitfinex","SOLUSD",1740167926920,198.5,168.68,168.63,0.12549]
["bitfinex","SOLUSD",1740167928076,0.063,168.7,168.63,18.77513886]
["bitfinex","SOLUSD",1740167928273,0.063,168.7,168.63,21.07929963]
["bitfinex","SOLUSD",1740167928562,0.063,168.7,168.67,0.12549]
["bitfinex","SOLUSD",1740167928969,0.063,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1740167929187,0.063,168.7,168.66,5.9287]
["bitfinex","SOLUSD",1740167929773,0.063,168.7,168.67,0.12549]
["bitfinex","SOLUSD",1740167930786,0.063,168.7,168.64,3.009262]
["bitfinex","SOLUSD",1740167931286,0.063,168.7,168.64,8.938762]
["bitfinex","SOLUSD",1740167931463,0.063,168.7,168.65,0.12549]
["bitfinex","SOLUSD",1740167932484,0.063,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740167932985,0.063,168.7,168.69,3.10815444]
["bitfinex","SOLUSD",1740167933309,0.063,168.7,168.69,9.03615444]
["bitfinex","SOLUSD",1740167935084,0.063,168.7,168.69,3.10815444]
["bitfinex","SOLUSD",1740167935279,0.063,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740167935961,0.063,168.7,168.69,6.05349]
["bitfinex","SOLUSD",1740167936509,0.063,168.7,168.66,5.9287]
["bitfinex","SOLUSD",1740167936693,0.063,168.7,168.64,8.938962]
["bitfinex","SOLUSD",1740167937063,81.2,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1740167938185,81.2,168.68,168.65,0.12549]
["bitfinex","SOLUSD",1740167938883,81.2,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1740167939087,81.2,168.67,168.61,0.12549]
["bitfinex","SOLUSD",1740167939263,81.2,168.67,168.63,0.12549]
["bitfinex","SOLUSD",1740167939670,81.2,168.67,168.63,3.03114181]
["bitfinex","SOLUSD",1740167940771,81.2,168.66,168.61,2.99649981]
["bitfinex","SOLUSD",1740167940979,81.2,168.66,168.57,5.9322]
["bitfinex","SOLUSD",1740167941162,81.2,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1740167941492,81.2,168.66,168.6,0.12549]
["bitfinex","SOLUSD",1740167941691,87.1292,168.66,168.59,0.12549]
["bitfinex","SOLUSD",1740167941900,18.64964886,168.65,168.56,87.4625]
["bitfinex","SOLUSD",1740167942070,18.64964886,168.65,168.56,5.9625]
["bitfinex","SOLUSD",1740167942071,198.5,168.64,168.56,5.9625]
["bitfinex","SOLUSD",1740167942963,205.9341,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1740167943368,200.004,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1740167944382,200.004,168.63,168.57,6.05739]
["bitfinex","SOLUSD",1740167945906,205.9341,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1740167946195,18.64964886,168.61,168.56,0.03]
["bitfinex","SOLUSD",1740167946402,5.9315,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167948096,198.5,168.6,168.56,0.03]
["bitfinex","SOLUSD",1740167948669,81.2,168.6,168.56,0.03]
["bitfinex","SOLUSD",1740167949596,81.2,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167950664,198.5,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167951103,81.2,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167951393,81.2,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1740167952775,87.1305,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167954277,198.5,168.61,168.56,0.03]
["bitfinex","SOLUSD",1740167954786,5.9315,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740167955098,18.64964886,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167955269,217.14964886,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167956200,198.5,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167956700,204.4321,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167956903,198.5,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740167957272,81.2,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740167959305,87.1322,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740167959686,81.2,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740167962175,81.2,168.61,168.56,0.03]
["bitfinex","SOLUSD",1740167962379,82.704,168.63,168.56,0.03]
["bitfinex","SOLUSD",1740167962595,198.5,168.65,168.56,0.03]
["bitfinex","SOLUSD",1740167962797,81.2,168.65,168.59,0.12549]
["bitfinex","SOLUSD",1740167963140,0.063,168.66,168.61,18.77513886]
["bitfinex","SOLUSD",1740167963605,5.9921,168.66,168.61,0.12549]
["bitfinex","SOLUSD",1740167963984,0.063,168.66,168.61,0.12549]
["bitfinex","SOLUSD",1740167964413,0.063,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1740167964918,0.063,168.66,168.62,25.9304]
["bitfinex","SOLUSD",1740167965094,0.063,168.66,168.63,0.12549]
["bitfinex","SOLUSD",1740167965620,0.063,168.66,168.59,14.33620444]
["bitfinex","SOLUSD",1740167965928,0.063,168.66,168.59,8.85620444]
["bitfinex","SOLUSD",1740167966211,0.063,168.66,168.6,0.12549]
["bitfinex","SOLUSD",1740167967211,0.063,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1740167967519,0.063,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1740167967737,0.063,168.66,168.65,0.12549]
["bitfinex","SOLUSD",1740167968523,0.063,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1740167968697,0.063,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1740167969414,0.063,168.66,168.61,20.0]
["bitfinex","SOLUSD",1740167969619,0.063,168.66,168.62,26.05589]
["bitfinex","SOLUSD",1740167969928,0.063,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1740167971422,0.063,168.66,168.65,18.77513886]
["bitfinex","SOLUSD",1740167971598,0.063,168.7,168.68,20.12549]
["bitfinex","SOLUSD",1740167972223,0.063,168.7,168.65,108.4284824]
["bitfinex","SOLUSD",1740167972429,0.063,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740167972923,0.063,168.7,168.66,0.12549]
["bitfinex","SOLUSD",1740167974021,81.2,168.69,168.61,5.9306]
["bitfinex","SOLUSD",1740167974205,0.063,168.7,168.6,88.0389]
["bitfinex","SOLUSD",1740167974206,81.2,168.68,168.6,6.5389]
["bitfinex","SOLUSD",1740167974524,81.2,168.68,168.61,0.12549]
["bitfinex","SOLUSD",1740167975322,81.2,168.67,168.57,5.9319]
["bitfinex","SOLUSD",1740167975499,198.5,168.66,168.57,5.9319]
["bitfinex","SOLUSD",1740167975701,5.9294,168.65,168.58,0.12549]
["bitfinex","SOLUSD",1740167975898,81.2,168.64,168.58,0.12549]
["bitfinex","SOLUSD",1740167976311,81.2,168.64,168.57,18.77513886]
["bitfinex","SOLUSD",1740167977228,81.2,168.63,168.56,0.03]
["bitfinex","SOLUSD",1740167977435,198.5,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167977608,198.5,168.62,168.56,0.15549]
["bitfinex","SOLUSD",1740167977924,204.4307,168.62,168.56,0.03]
["bitfinex","SOLUSD",1740167978621,198.5,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1740167978793,204.4305,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1740167979221,204.4305,168.62,168.56,6.08799]
["bitfinex","SOLUSD",1740167979222,81.2,168.62,168.56,6.08799]
["bitfinex","SOLUSD",1740167979431,87.1305,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167981201,20.0,168.59,168.57,0.03]
["bitfinex","SOLUSD",1740167982103,117.3,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740167982912,81.2,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167983114,87.1304,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167987606,81.2,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167988050,87.1305,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167990912,81.2,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740167991545,88.8412,168.66,168.57,0.03]
["bitfinex","SOLUSD",1740167992934,73.8412,168.66,168.57,0.03]
["bitfinex","SOLUSD",1740167995245,88.6639,168.66,168.57,0.03]
["bitfinex","SOLUSD",1740167996019,90.1997,168.66,168.57,0.03]
["bitfinex","SOLUSD",1740167996737,75.377,168.66,168.57,0.03]
["bitfinex","SOLUSD",1740167996947,0.063,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1740167997244,5.9921,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1740167997816,0.063,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1740167998622,0.063,168.66,168.6,0.12549]
["bitfinex","SOLUSD",1740167999927,0.063,168.66,168.6,20.0]
["bitfinex","SOLUSD",1740168000125,0.063,168.66,168.63,0.12549]
["bitfinex","SOLUSD",1740168002359,0.063,168.66,168.62,2.90413881]
["bitfinex","SOLUSD",1740168002660,0.063,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1740168002865,0.063,168.66,168.6,3.01431731]
["bitfinex","SOLUSD",1740168003155,0.063,168.66,168.61,0.12549]
["bitfinex","SOLUSD",1740168005432,0.063,168.66,168.65,20.0]
["bitfinex","SOLUSD",1740168005637,0.063,168.66,168.65,20.12549]
["bitfinex","SOLUSD",1740168006038,0.063,168.66,168.65,26.05489]
["bitfinex","SOLUSD",1740168006830,0.063,168.66,168.65,6.05489]
["bitfinex","SOLUSD",1740168007365,0.063,168.66,168.65,0.12549]
["bitfinex","SOLUSD",1740168007743,0.063,168.66,168.65,6.05489]
["bitfinex","SOLUSD",1740168008097,0.063,168.66,168.65,26.05489]
["bitfinex","SOLUSD",1740168008442,0.063,168.66,168.65,0.12549]
["bitfinex","SOLUSD",1740168009274,0.063,168.66,168.6,3.01431731]
["bitfinex","SOLUSD",1740168009468,0.063,168.66,168.59,4.61004714]
["bitfinex","SOLUSD",1740168009780,0.063,168.66,168.6,0.12549]
["bitfinex","SOLUSD",1740168010494,1.646,168.65,168.57,0.03]
["bitfinex","SOLUSD",1740168010647,67.8491,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740168010847,173.2491,168.63,168.57,0.03]
["bitfinex","SOLUSD",1740168012260,5.9304,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740168012581,67.8491,168.61,168.57,0.03]
["bitfinex","SOLUSD",1740168013155,67.8491,168.61,168.57,20.03]
["bitfinex","SOLUSD",1740168014051,67.8491,168.61,168.58,0.12549]
["bitfinex","SOLUSD",1740168014273,67.8491,168.64,168.6,0.12549]
["bitfinex","SOLUSD",1740168014583,0.063,168.66,168.6,0.12549]
["bitfinex","SOLUSD",1740168014757,0.063,168.66,168.6,1.73229]
["bitfinex","SOLUSD",1740168015258,0.063,168.66,168.65,0.12549]
["bitfinex","SOLUSD",1740168015970,0.063,168.7,168.65,8.65472932]
["bitfinex","SOLUSD",1740168016286,0.063,168.7,168.69,44.70313886]
["bitfinex","SOLUSD",1740168017798,0.063,168.75,168.74,0.12549]
["bitfinex","SOLUSD",1740168017993,0.063,168.75,168.74,18.77513886]
["bitfinex","SOLUSD",1740168018167,0.063,168.78,168.77,20.0]
["bitfinex","SOLUSD",1740168018717,0.063,168.78,168.77,20.12549]
["bitfinex","SOLUSD",1740168018994,0.063,168.78,168.7,8.96868046]
["bitfinex","SOLUSD",1740168019204,0.26743907,168.78,168.72,0.27491001]
["bitfinex","SOLUSD",1740168019367,0.26743907,168.78,168.73,20.0]
["bitfinex","SOLUSD",1740168019561,0.26743907,168.78,168.73,0.12549]
["bitfinex","SOLUSD",1740168019773,173.2491,168.77,168.72,0.27491001]
["bitfinex","SOLUSD",1740168020325,5.9255,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1740168020497,5.9255,168.76,168.66,0.12549]
["bitfinex","SOLUSD",1740168020840,191.89874886,168.75,168.65,37.07191454]
["bitfinex","SOLUSD",1740168021295,173.2491,168.74,168.64,0.12549]
["bitfinex","SOLUSD",1740168021591,173.2491,168.73,168.64,0.12549]
["bitfinex","SOLUSD",1740168022097,5.9269,168.72,168.64,0.12549]
["bitfinex","SOLUSD",1740168022299,173.2491,168.71,168.64,0.12549]
["bitfinex","SOLUSD",1740168022814,173.2491,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1740168023173,173.2491,168.7,168.61,0.12549]
["bitfinex","SOLUSD",1740168023698,5.928,168.69,168.63,0.12549]
["bitfinex","SOLUSD",1740168024305,173.2491,168.7,168.62,0.12549]
["bitfinex","SOLUSD",1740168024607,179.1769,168.7,168.62,0.12549]
["bitfinex","SOLUSD",1740168024902,173.2491,168.7,168.65,0.12549]
["bitfinex","SOLUSD",1740168025806,173.2491,168.7,168.64,0.12549]
["bitfinex","SOLUSD",1740168025982,105.4,168.74,168.64,0.12549]
["bitfinex","SOLUSD",1740168026305,5.9269,168.73,168.64,0.12549]
["bitfinex","SOLUSD",1740168027305,5.9269,168.73,168.63,6.05559]
["bitfinex","SOLUSD",1740168027605,20.7434,168.73,168.64,20.0]
["bitfinex","SOLUSD",1740168027911,20.7434,168.73,168.63,0.063]
["bitfinex","SOLUSD",1740168028090,173.2491,168.72,168.63,0.063]
["bitfinex","SOLUSD",1740168028288,173.2491,168.72,168.65,0.12549]
["bitfinex","SOLUSD",1740168028607,179.205,168.75,168.65,20.12549]
["bitfinex","SOLUSD",1740168028815,173.2791,168.75,168.67,0.12549]
["bitfinex","SOLUSD",1740168029007,0.03,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1740168029176,0.03,168.75,168.7,6.05299]
["bitfinex","SOLUSD",1740168030914,0.03,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1740168031092,0.03,168.75,168.74,20.12549]
["bitfinex","SOLUSD",1740168031605,0.03,168.75,168.74,0.12549]
["bitfinex","SOLUSD",1740168032013,0.03,168.75,168.7,29.531465]
["bitfinex","SOLUSD",1740168032186,0.03,168.75,168.71,0.32014052]
["bitfinex","SOLUSD",1740168032503,0.03,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1740168032708,0.03,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1740168033314,0.03,168.75,168.69,0.12549]
["bitfinex","SOLUSD",1740168033892,0.20443907,168.71,168.69,0.12549]
["bitfinex","SOLUSD",1740168034094,0.20443907,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1740168034897,0.20443907,168.71,168.67,6.05399]
["bitfinex","SOLUSD",1740168035210,0.20443907,168.71,168.69,0.12549]
["bitfinex","SOLUSD",1740168035584,0.20443907,168.71,168.7,20.12549]
["bitfinex","SOLUSD",1740168036707,0.20443907,168.71,168.7,26.05309]
["bitfinex","SOLUSD",1740168036888,0.20443907,168.71,168.7,45.59166706]
["bitfinex","SOLUSD",1740168037109,0.20443907,168.71,168.7,26.05309]
["bitfinex","SOLUSD",1740168037318,0.20443907,168.71,168.7,20.12549]
["bitfinex","SOLUSD",1740168037614,3.907e-05,168.71,168.7,44.70273886]
["bitfinex","SOLUSD",1740168037835,0.03,168.75,168.7,129.63509688]
["bitfinex","SOLUSD",1740168037990,0.063,168.78,168.77,20.12549]
["bitfinex","SOLUSD",1740168038188,0.063,168.78,168.77,38.77513886]
["bitfinex","SOLUSD",1740168038707,0.0001,168.78,168.77,126.20033886]
["bitfinex","SOLUSD",1740168039122,0.063,168.83,168.82,0.12549]
["bitfinex","SOLUSD",1740168039430,0.063,168.87,168.86,1.12549]
["bitfinex","SOLUSD",1740168039637,0.063,168.9,168.89,0.12549]
["bitfinex","SOLUSD",1740168039947,0.063,168.9,168.89,19.66299468]
["bitfinex","SOLUSD",1740168040442,0.063,168.9,168.89,18.77513886]
["bitfinex","SOLUSD",1740168040605,0.063,168.9,168.87,81.5]
["bitfinex","SOLUSD",1740168040808,0.063,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1740168041032,0.063,168.9,168.83,6.4357]
["bitfinex","SOLUSD",1740168041033,0.063,168.9,168.86,20.0]
["bitfinex","SOLUSD",1740168041241,0.063,168.9,168.82,81.5]
["bitfinex","SOLUSD",1740168041444,67.8491,168.89,168.84,20.0]
["bitfinex","SOLUSD",1740168041638,67.8491,168.89,168.85,0.12549]
["bitfinex","SOLUSD",1740168041985,0.063,168.9,168.85,18.77513886]
["bitfinex","SOLUSD",1740168042145,0.063,168.9,168.89,0.12549]
["bitfinex","SOLUSD",1740168042312,0.063,168.9,168.89,18.77513886]
["bitfinex","SOLUSD",1740168042508,0.063,168.9,168.89,20.12549]
["bitfinex","SOLUSD",1740168043619,0.063,168.9,168.87,0.12549]
["bitfinex","SOLUSD",1740168044340,0.063,168.9,168.89,20.12549]
["bitfinex","SOLUSD",1740168044536,0.063,168.9,168.89,39.66300642]
["bitfinex","SOLUSD",1740168044748,0.03,168.92,168.9,18.77513886]
["bitfinex","SOLUSD",1740168044921,0.03,168.92,168.91,25.58306775]
["bitfinex","SOLUSD",1740168045428,0.03,168.92,168.91,107.08306775]
["bitfinex","SOLUSD",1740168045834,0.063,168.98,168.97,0.12549]
["bitfinex","SOLUSD",1740168046426,0.063,169.0,168.99,20.12549]
["bitfinex","SOLUSD",1740168046645,0.063,169.0,168.99,39.66235216]
["bitfinex","SOLUSD",1740168046819,0.063,169.0,168.99,45.57985216]
["bitfinex","SOLUSD",1740168047240,0.063,169.0,168.99,127.07985216]
["bitfinex","SOLUSD",1740168047433,0.063,169.0,168.99,126.19263886]
["bitfinex","SOLUSD",1740168048720,0.03,169.05,168.99,126.19263886]
["bitfinex","SOLUSD",1740168048921,0.03,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1740168051643,0.03,169.05,169.02,82.51264374]
["bitfinex","SOLUSD",1740168052143,0.03,169.05,169.02,101.1622926]
["bitfinex","SOLUSD",1740168052443,0.03,169.05,169.02,107.0786926]
["bitfinex","SOLUSD",1740168053244,0.03,169.05,169.02,106.19153886]
["bitfinex","SOLUSD",1740168054116,0.03,169.05,169.02,160.00131386]
["bitfinex","SOLUSD",1740168054429,0.03,169.05,169.02,133.09642636]
["bitfinex","SOLUSD",1740168054784,0.03,169.05,169.02,160.00131386]
["bitfinex","SOLUSD",1740168055344,0.00014225,169.03,169.02,160.00131386]
["bitfinex","SOLUSD",1740168056033,0.00014225,169.03,169.02,79.50131386]
["bitfinex","SOLUSD",1740168056234,0.00014225,169.03,169.02,51.59642636]
["bitfinex","SOLUSD",1740168056549,0.00014225,169.03,169.02,27.0303775]
["bitfinex","SOLUSD",1740168056722,0.00014225,169.03,169.02,32.9467775]
["bitfinex","SOLUSD",1740168057313,0.00014225,169.03,169.02,59.851665]
["bitfinex","SOLUSD",1740168057537,0.00014225,169.03,169.02,32.9467775]
["bitfinex","SOLUSD",1740168057869,0.00014225,169.03,169.02,78.50131386]
["bitfinex","SOLUSD",1740168058437,0.00014225,169.03,169.02,79.50131386]
["bitfinex","SOLUSD",1740168058641,0.00014225,169.03,169.02,78.50131386]
["bitfinex","SOLUSD",1740168060082,20.6929,169.14,169.02,78.50131386]
["bitfinex","SOLUSD",1740168060083,13.24835549,169.14,169.02,78.50131386]
["bitfinex","SOLUSD",1740168060255,118.64835549,169.14,169.09,26.9048875]
["bitfinex","SOLUSD",1740168060421,67.8491,169.13,169.09,26.9048875]
["bitfinex","SOLUSD",1740168061156,5.9129,169.12,169.09,26.9048875]
["bitfinex","SOLUSD",1740168061450,5.9129,169.12,169.1,0.12549]
["bitfinex","SOLUSD",1740168061746,67.8491,169.13,169.12,0.12549]
["bitfinex","SOLUSD",1740168061953,7.4803,169.15,169.12,0.12549]
["bitfinex","SOLUSD",1740168062244,7.4803,169.15,169.11,26.9048875]
["bitfinex","SOLUSD",1740168062445,173.2491,169.14,169.08,26.9048875]
["bitfinex","SOLUSD",1740168062856,173.2491,169.14,169.09,0.12549]
["bitfinex","SOLUSD",1740168063029,173.2491,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1740168063229,179.1615,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1740168063425,179.1615,169.14,169.12,26.9048875]
["bitfinex","SOLUSD",1740168063649,1.5684,169.15,169.13,0.12549]
["bitfinex","SOLUSD",1740168063858,5.9116,169.16,169.14,27.0303775]
["bitfinex","SOLUSD",1740168064224,5.9116,169.16,169.14,0.12549]
["bitfinex","SOLUSD",1740168064430,7.5321,169.19,169.14,26.9048875]
["bitfinex","SOLUSD",1740168064635,7.5321,169.19,169.13,0.12549]
["bitfinex","SOLUSD",1740168064834,22.3083,169.19,169.15,26.9048875]
["bitfinex","SOLUSD",1740168065035,49.2131875,169.19,169.11,26.9048875]
["bitfinex","SOLUSD",1740168065554,67.8491,169.18,169.12,0.18849]
["bitfinex","SOLUSD",1740168065741,0.03,169.13,169.12,0.18849]
["bitfinex","SOLUSD",1740168066059,0.03,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168066257,26.9348875,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168066550,20.03,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168066755,0.03,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168066925,0.03,169.13,169.12,0.18849]
["bitfinex","SOLUSD",1740168069838,0.03,169.13,169.12,26.9678875]
["bitfinex","SOLUSD",1740168070037,0.03,169.13,169.12,27.0933775]
["bitfinex","SOLUSD",1740168070235,0.03,169.13,169.12,59.911165]
["bitfinex","SOLUSD",1740168070436,0.03,169.13,169.12,160.06081386]
["bitfinex","SOLUSD",1740168070951,81.2,169.23,169.16,20.12549]
["bitfinex","SOLUSD",1740168071265,81.2,169.25,169.23,0.12549]
["bitfinex","SOLUSD",1740168071650,87.1084,169.25,169.23,0.12549]
["bitfinex","SOLUSD",1740168071854,81.2,169.24,169.22,26.9048875]
["bitfinex","SOLUSD",1740168072038,81.2,169.24,169.2,26.9048875]
["bitfinex","SOLUSD",1740168072241,186.6,169.23,169.16,26.9048875]
["bitfinex","SOLUSD",1740168072563,186.6,169.22,169.17,0.12549]
["bitfinex","SOLUSD",1740168072880,186.6,169.22,169.2,26.9048875]
["bitfinex","SOLUSD",1740168073061,81.2,169.21,169.18,26.9048875]
["bitfinex","SOLUSD",1740168073552,87.1099,169.21,169.18,26.9048875]
["bitfinex","SOLUSD",1740168074037,81.2,169.21,169.2,27.0303775]
["bitfinex","SOLUSD",1740168074428,87.1098,169.21,169.2,27.0303775]
["bitfinex","SOLUSD",1740168074632,87.1098,169.21,169.18,26.9048875]
["bitfinex","SOLUSD",1740168074934,81.2,169.21,169.2,27.0303775]
["bitfinex","SOLUSD",1740168075137,81.2,169.21,169.16,20.0]
["bitfinex","SOLUSD",1740168075335,87.1098,169.21,169.16,26.9048875]
["bitfinex","SOLUSD",1740168075553,87.1098,169.21,169.18,26.9048875]
["bitfinex","SOLUSD",1740168075748,81.2,169.21,169.19,0.12549]
["bitfinex","SOLUSD",1740168075952,81.2,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1740168076156,81.2,169.24,169.23,26.9048875]
["bitfinex","SOLUSD",1740168076340,6.1418,169.26,169.23,26.9048875]
["bitfinex","SOLUSD",1740168076549,81.2,169.25,169.23,26.9048875]
["bitfinex","SOLUSD",1740168076946,81.2,169.27,169.24,0.12549]
["bitfinex","SOLUSD",1740168077154,81.2,169.26,169.23,26.9048875]
["bitfinex","SOLUSD",1740168077464,5.9084,169.25,169.21,26.9048875]
["bitfinex","SOLUSD",1740168077840,5.9084,169.25,169.22,0.12549]
["bitfinex","SOLUSD",1740168078141,5.9384,169.25,169.22,0.12549]
["bitfinex","SOLUSD",1740168078953,0.03,169.25,169.24,0.12549]
["bitfinex","SOLUSD",1740168079664,0.03,169.25,169.22,46.9048875]
["bitfinex","SOLUSD",1740168079974,0.03,169.25,169.24,27.0303775]
["bitfinex","SOLUSD",1740168080476,0.03,169.25,169.17,81.5]
["bitfinex","SOLUSD",1740168080776,0.03,169.25,169.2,26.9048875]
["bitfinex","SOLUSD",1740168081076,0.03,169.25,169.18,26.9048875]
["bitfinex","SOLUSD",1740168081375,0.03,169.25,169.12,28.6329875]
["bitfinex","SOLUSD",1740168081376,6.2675,169.23,169.16,26.9048875]
["bitfinex","SOLUSD",1740168081553,5.9094,169.22,169.16,26.9048875]
["bitfinex","SOLUSD",1740168081759,39.92547371,169.22,169.17,0.12549]
["bitfinex","SOLUSD",1740168082171,58.57512257,169.21,169.12,26.9678875]
["bitfinex","SOLUSD",1740168082355,5.44,169.24,169.14,26.9048875]
["bitfinex","SOLUSD",1740168082356,108.62547371,169.2,169.14,26.9048875]
["bitfinex","SOLUSD",1740168082769,108.62547371,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740168083072,108.62547371,169.2,169.16,26.9048875]
["bitfinex","SOLUSD",1740168083380,39.92547371,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740168083979,45.83567371,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740168084277,45.83567371,169.2,169.12,0.063]
["bitfinex","SOLUSD",1740168084457,39.92547371,169.19,169.13,20.0]
["bitfinex","SOLUSD",1740168084658,108.62547371,169.18,169.12,0.063]
["bitfinex","SOLUSD",1740168084873,18.64964886,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740168085071,39.92547371,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168085693,39.92547371,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168085873,5.9126,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168086459,74.6126,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168086876,68.7,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168087969,74.6126,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168088383,68.7,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168088570,81.2,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168088752,87.1119,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168090681,81.2,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168091254,81.2,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168092168,5.9126,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168092679,5.9123,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168093377,18.64964886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168093570,45.55453636,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168093963,45.55453636,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740168093964,48.18793636,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740168094205,55.10053636,169.13,169.12,0.0001]
["bitfinex","SOLUSD",1740168094355,55.10053636,169.13,169.01,26.9048875]
["bitfinex","SOLUSD",1740168094555,26.9048875,169.1,169.02,0.12549]
["bitfinex","SOLUSD",1740168094975,68.7,169.12,169.04,0.12549]
["bitfinex","SOLUSD",1740168095166,68.7,169.12,169.06,0.12549]
["bitfinex","SOLUSD",1740168095577,68.7,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1740168095769,68.7,169.12,169.09,26.9048875]
["bitfinex","SOLUSD",1740168095973,5.9123,169.14,169.09,26.9048875]
["bitfinex","SOLUSD",1740168096492,14.1868,169.17,169.1,0.12549]
["bitfinex","SOLUSD",1740168096655,81.2,169.16,169.13,26.9048875]
["bitfinex","SOLUSD",1740168096860,81.2,169.16,169.14,0.12549]
["bitfinex","SOLUSD",1740168098792,149.9,169.19,169.15,26.9048875]
["bitfinex","SOLUSD",1740168098974,155.8106,169.19,169.15,26.9048875]
["bitfinex","SOLUSD",1740168099286,87.1106,169.19,169.14,0.12549]
["bitfinex","SOLUSD",1740168099692,81.2,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1740168100578,81.2,169.19,169.1,84.48994067]
["bitfinex","SOLUSD",1740168100579,87.1106,169.19,169.1,84.48994067]
["bitfinex","SOLUSD",1740168100776,87.1106,169.19,169.14,26.9048875]
["bitfinex","SOLUSD",1740168101176,81.2,169.19,169.15,0.12549]
["bitfinex","SOLUSD",1740168101383,149.9,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740168101574,81.2,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740168101766,87.1099,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740168102092,81.2,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740168102470,87.1098,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1740168102969,81.2,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1740168103490,81.2,169.23,169.16,32.8163875]
["bitfinex","SOLUSD",1740168103791,81.2,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1740168104570,87.1092,169.23,169.16,26.9048875]
["bitfinex","SOLUSD",1740168104900,176.8048875,169.22,169.14,26.9048875]
["bitfinex","SOLUSD",1740168105088,81.2,169.21,169.14,26.9048875]
["bitfinex","SOLUSD",1740168105288,81.2,169.21,169.15,0.12549]
["bitfinex","SOLUSD",1740168105816,81.2,169.21,169.14,26.9048875]
["bitfinex","SOLUSD",1740168106110,26.9048875,169.18,169.12,0.063]
["bitfinex","SOLUSD",1740168106282,26.9048875,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740168106468,5.9119,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168107999,5.9115,169.16,169.12,0.18849]
["bitfinex","SOLUSD",1740168108199,5.9115,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740168108611,149.9,169.17,169.12,0.18849]
["bitfinex","SOLUSD",1740168108612,81.2,169.17,169.12,0.18849]
["bitfinex","SOLUSD",1740168108909,81.2,169.17,169.13,26.9048875]
["bitfinex","SOLUSD",1740168109107,87.1113,169.17,169.13,26.9048875]
["bitfinex","SOLUSD",1740168109419,81.2,169.17,169.14,0.12549]
["bitfinex","SOLUSD",1740168109614,81.2,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1740168109982,87.1106,169.19,169.12,0.063]
["bitfinex","SOLUSD",1740168110197,81.2,169.18,169.12,0.063]
["bitfinex","SOLUSD",1740168110906,5.9112,169.17,169.12,0.063]
["bitfinex","SOLUSD",1740168111091,81.2,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740168113113,5.9119,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168113405,87.1119,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740168114994,81.2,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168115297,5.9126,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168116420,81.2,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168116796,87.1122,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740168119015,149.9,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168119199,174.46224886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740168120208,18.64964886,169.12,169.06,26.9048875]
["bitfinex","SOLUSD",1740168120391,149.9,169.11,169.05,6.121]
["bitfinex","SOLUSD",1740168120612,20.0,169.06,168.98,0.063]
["bitfinex","SOLUSD",1740168120812,108.1048875,169.05,168.98,0.063]
["bitfinex","SOLUSD",1740168121003,149.9,169.04,168.98,0.063]
["bitfinex","SOLUSD",1740168121273,51.47063636,169.03,168.98,0.063]
["bitfinex","SOLUSD",1740168121388,32.8209875,169.03,168.98,0.063]
["bitfinex","SOLUSD",1740168121720,5.44,169.06,169.02,26.9048875]
["bitfinex","SOLUSD",1740168122024,5.44,169.06,168.98,26.9678875]
["bitfinex","SOLUSD",1740168122025,11.3551,169.06,168.98,26.9678875]
["bitfinex","SOLUSD",1740168122325,81.2,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1740168122523,81.2,169.05,169.03,0.12549]
["bitfinex","SOLUSD",1740168122922,81.2,169.08,169.04,26.9048875]
["bitfinex","SOLUSD",1740168123127,81.2,169.08,169.06,26.9048875]
["bitfinex","SOLUSD",1740168123306,81.2,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1740168123499,5.44,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1740168123700,8.94712739,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1740168123921,8.94712739,169.14,169.12,26.9048875]
["bitfinex","SOLUSD",1740168124124,8.94712739,169.14,169.13,0.12549]
["bitfinex","SOLUSD",1740168125726,87.1113,169.17,169.12,26.9048875]
["bitfinex","SOLUSD",1740168126496,0.03,169.14,169.12,26.9048875]
["bitfinex","SOLUSD",1740168126697,0.03,169.14,169.13,0.12549]
["bitfinex","SOLUSD",1740168128111,0.03,169.14,169.1,26.9048875]
["bitfinex","SOLUSD",1740168128613,0.03,169.14,169.08,26.9048875]
["bitfinex","SOLUSD",1740168129003,0.03,169.14,169.05,6.4981]
["bitfinex","SOLUSD",1740168129209,81.2,169.13,169.07,0.12549]
["bitfinex","SOLUSD",1740168129403,81.2,169.13,169.1,26.9048875]
["bitfinex","SOLUSD",1740168129629,0.03,169.14,169.12,27.0303775]
["bitfinex","SOLUSD",1740168129824,0.03,169.14,169.12,26.9048875]
["bitfinex","SOLUSD",1740168130405,0.03,169.14,169.13,0.12549]
["bitfinex","SOLUSD",1740168133112,0.03,169.14,169.13,6.47559]
["bitfinex","SOLUSD",1740168134446,0.03,169.14,169.13,106.62523886]
["bitfinex","SOLUSD",1740168134608,0.03,169.18,169.17,27.0303775]
["bitfinex","SOLUSD",1740168135527,0.03,169.18,169.15,26.9048875]
["bitfinex","SOLUSD",1740168135707,0.03,169.18,169.17,47.0303775]
["bitfinex","SOLUSD",1740168136031,0.03,169.18,169.17,27.0303775]
["bitfinex","SOLUSD",1740168137433,0.03,169.18,169.17,32.9415775]
["bitfinex","SOLUSD",1740168137630,0.03,169.18,169.17,51.59122636]
["bitfinex","SOLUSD",1740168138139,0.03,169.18,169.17,32.9415775]
["bitfinex","SOLUSD",1740168138945,0.03,169.18,169.17,27.0303775]
["bitfinex","SOLUSD",1740168139311,0.03,169.18,169.17,32.9415775]
["bitfinex","SOLUSD",1740168139810,0.03,169.18,169.17,27.0303775]
["bitfinex","SOLUSD",1740168141818,0.03,169.18,169.17,32.9415775]
["bitfinex","SOLUSD",1740168142962,0.03,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1740168143307,0.03,169.18,169.14,26.9048875]
["bitfinex","SOLUSD",1740168143640,0.03,169.18,169.12,26.9048875]
["bitfinex","SOLUSD",1740168143834,81.2,169.17,169.1,26.9048875]
["bitfinex","SOLUSD",1740168145357,5.9115,169.16,169.1,26.9048875]
["bitfinex","SOLUSD",1740168145548,149.9,169.15,169.08,26.9048875]
["bitfinex","SOLUSD",1740168145746,81.2,169.14,169.09,0.12549]
["bitfinex","SOLUSD",1740168146648,87.1123,169.14,169.05,95.7687]
["bitfinex","SOLUSD",1740168146819,87.1123,169.14,169.06,26.9048875]
["bitfinex","SOLUSD",1740168147021,87.1123,169.14,169.07,0.12549]
["bitfinex","SOLUSD",1740168147222,87.1123,169.14,169.08,26.9048875]
["bitfinex","SOLUSD",1740168147545,81.2,169.14,169.1,26.9048875]
["bitfinex","SOLUSD",1740168148044,81.2,169.14,169.12,26.9048875]
["bitfinex","SOLUSD",1740168148216,0.03,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740168148418,5.9408,169.18,169.14,26.9048875]
["bitfinex","SOLUSD",1740168149022,0.03,169.18,169.14,26.9048875]
["bitfinex","SOLUSD",1740168149848,0.03,169.18,169.15,0.12549]
["bitfinex","SOLUSD",1740168150542,0.03,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1740168154554,0.03,169.18,169.13,26.9048875]
["bitfinex","SOLUSD",1740168154933,0.03,169.18,169.16,0.12549]
["bitfinex","SOLUSD",1740168155138,0.03,169.18,169.17,27.0303775]
["bitfinex","SOLUSD",1740168155950,0.03,169.18,169.17,108.5303775]
["bitfinex","SOLUSD",1740168156349,0.03,169.18,169.17,127.18002636]
["bitfinex","SOLUSD",1740168156640,0.03,169.24,169.23,26.9048875]
["bitfinex","SOLUSD",1740168157225,7.8674,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740168157439,6.2066,169.17,169.11,0.063]
["bitfinex","SOLUSD",1740168157668,6.2066,169.21,169.11,26.9678875]
["bitfinex","SOLUSD",1740168157837,6.2066,169.21,169.14,0.12549]
["bitfinex","SOLUSD",1740168158039,68.7,169.2,169.14,0.12549]
["bitfinex","SOLUSD",1740168158440,68.7,169.2,169.12,0.12549]
["bitfinex","SOLUSD",1740168159442,5.9105,169.19,169.12,0.12549]
["bitfinex","SOLUSD",1740168161955,5.9105,169.19,169.13,26.9048875]
["bitfinex","SOLUSD",1740168162160,87.1105,169.19,169.14,0.12549]
["bitfinex","SOLUSD",1740168162987,87.1105,169.19,169.12,0.18849]
["bitfinex","SOLUSD",1740168164771,0.03,169.2,169.15,26.9048875]
["bitfinex","SOLUSD",1740168164938,0.03,169.2,169.18,0.12549]
["bitfinex","SOLUSD",1740168165635,0.03,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1740168165834,0.03,169.2,169.17,26.9048875]
["bitfinex","SOLUSD",1740168167063,0.03,169.2,169.15,20.0]
["bitfinex","SOLUSD",1740168167365,0.03,169.2,169.16,46.9048875]
["bitfinex","SOLUSD",1740168167560,0.03,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740168168067,0.03,169.2,169.19,0.12549]
["bitfinex","SOLUSD",1740168168266,0.03,169.2,169.16,26.9048875]
["bitfinex","SOLUSD",1740168168566,0.03,169.2,169.14,26.9048875]
["bitfinex","SOLUSD",1740168168771,0.03,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740168169970,0.03,169.2,169.15,6.03719]
["bitfinex","SOLUSD",1740168170446,0.03,169.2,169.15,32.9420775]
["bitfinex","SOLUSD",1740168170844,0.03,169.2,169.15,27.0303775]
["bitfinex","SOLUSD",1740168171362,0.03,169.2,169.15,32.9421775]
["bitfinex","SOLUSD",1740168175747,0.03,169.2,169.15,27.0933775]
["bitfinex","SOLUSD",1740168175952,0.03,169.2,169.15,33.0050775]
["bitfinex","SOLUSD",1740168177047,0.03,169.2,169.19,27.0303775]
["bitfinex","SOLUSD",1740168177877,0.03,169.2,169.19,32.9408775]
["bitfinex","SOLUSD",1740168178361,0.03,169.2,169.19,27.0303775]
["bitfinex","SOLUSD",1740168178672,0.03,169.2,169.17,22.70620511]
["bitfinex","SOLUSD",1740168178876,76.32,169.25,169.18,0.12549]
["bitfinex","SOLUSD",1740168179176,76.32,169.24,169.18,0.12549]
["bitfinex","SOLUSD",1740168179376,76.32,169.24,169.17,0.12549]
["bitfinex","SOLUSD",1740168179875,82.2288,169.24,169.17,0.12549]
["bitfinex","SOLUSD",1740168180776,99.02420511,169.24,169.15,87.4748]
["bitfinex","SOLUSD",1740168181074,99.02420511,169.24,169.16,0.12549]
["bitfinex","SOLUSD",1740168181282,140.62,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740168181575,140.62,169.23,169.15,0.18849]
["bitfinex","SOLUSD",1740168181876,5.9094,169.22,169.15,0.18849]
["bitfinex","SOLUSD",1740168182052,76.32,169.21,169.15,0.18849]
["bitfinex","SOLUSD",1740168182255,76.32,169.2,169.15,0.063]
["bitfinex","SOLUSD",1740168182558,93.11540511,169.2,169.15,0.063]
["bitfinex","SOLUSD",1740168182989,76.32,169.2,169.15,5.9749]
["bitfinex","SOLUSD",1740168183173,76.32,169.2,169.19,0.12549]
["bitfinex","SOLUSD",1740168183494,76.32,169.26,169.19,0.12549]
["bitfinex","SOLUSD",1740168183680,76.32,169.26,169.23,0.12549]
["bitfinex","SOLUSD",1740168185152,82.2281,169.26,169.22,16.79540511]
["bitfinex","SOLUSD",1740168185416,82.2281,169.26,169.2,16.79540511]
["bitfinex","SOLUSD",1740168185558,82.2281,169.26,169.18,16.79540511]
["bitfinex","SOLUSD",1740168185757,76.32,169.25,169.18,16.79540511]
["bitfinex","SOLUSD",1740168186160,5.9087,169.24,169.19,0.12549]
["bitfinex","SOLUSD",1740168186481,22.70410511,169.24,169.16,16.79540511]
["bitfinex","SOLUSD",1740168186674,32.78815777,169.24,169.16,0.12549]
["bitfinex","SOLUSD",1740168187057,76.32,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740168187472,76.32,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740168188456,76.32,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1740168189074,76.32,169.23,169.19,26.87945777]
["bitfinex","SOLUSD",1740168190187,76.32,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1740168190392,76.35,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1740168191186,109.13755777,169.26,169.2,0.12549]
["bitfinex","SOLUSD",1740168191720,76.35,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1740168191861,0.03,169.26,169.23,0.12549]
["bitfinex","SOLUSD",1740168192260,0.03,169.26,169.2,26.87945777]
["bitfinex","SOLUSD",1740168192487,0.03,169.26,169.2,32.78955777]
["bitfinex","SOLUSD",1740168192690,0.03,169.26,169.21,0.12549]
["bitfinex","SOLUSD",1740168193580,0.03,169.26,169.21,6.03529]
["bitfinex","SOLUSD",1740168194158,0.03,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1740168194863,0.03,169.26,169.25,27.00494777]
["bitfinex","SOLUSD",1740168195194,0.03,169.3,169.26,8.2552]
["bitfinex","SOLUSD",1740168195372,0.03,169.3,169.29,46.87945777]
["bitfinex","SOLUSD",1740168195575,0.03,169.3,169.29,52.91194777]
["bitfinex","SOLUSD",1740168196466,0.03,169.3,169.29,71.56159663]
["bitfinex","SOLUSD",1740168197900,0.03,169.3,169.29,52.91194777]
["bitfinex","SOLUSD",1740168199187,0.03,169.3,169.29,0.12549]
["bitfinex","SOLUSD",1740168200091,0.03,169.3,169.29,6.03249]
["bitfinex","SOLUSD",1740168201185,0.03,169.3,169.29,24.68213886]
["bitfinex","SOLUSD",1740168201490,0.0001,169.3,169.29,115.19407343]
["bitfinex","SOLUSD",1740168201862,0.0001,169.31,169.3,25.68173886]
["bitfinex","SOLUSD",1740168202063,0.0001,169.32,169.3,135.06119663]
["bitfinex","SOLUSD",1740168202366,0.0001,169.32,169.31,19.66064808]
["bitfinex","SOLUSD",1740168203288,0.0001,169.32,169.31,18.77513886]
["bitfinex","SOLUSD",1740168203961,0.0001,169.32,169.31,24.68143886]
["bitfinex","SOLUSD",1740168204169,0.0001,169.32,169.31,6.03179]
["bitfinex","SOLUSD",1740168204389,0.0001,169.32,169.31,32.91124777]
["bitfinex","SOLUSD",1740168204798,0.0001,169.32,169.31,27.00494777]
["bitfinex","SOLUSD",1740168205009,0.0001,169.32,169.31,32.91124777]
["bitfinex","SOLUSD",1740168205297,0.0001,169.32,169.31,27.00494777]
["bitfinex","SOLUSD",1740168206101,0.0001,169.32,169.31,32.91124777]
["bitfinex","SOLUSD",1740168206270,0.0001,169.32,169.31,27.00494777]
["bitfinex","SOLUSD",1740168207198,0.0001,169.32,169.31,32.91124777]
["bitfinex","SOLUSD",1740168208033,0.0001,169.32,169.31,27.00494777]
["bitfinex","SOLUSD",1740168208594,0.0001,169.32,169.31,32.91124777]
["bitfinex","SOLUSD",1740168208986,76.35,169.36,169.34,20.12549]
["bitfinex","SOLUSD",1740168209195,0.03,169.36,169.34,47.00494777]
["bitfinex","SOLUSD",1740168210179,0.03,169.36,169.34,52.91014777]
["bitfinex","SOLUSD",1740168210693,0.03,169.36,169.34,71.55979663]
["bitfinex","SOLUSD",1740168211277,0.03,169.36,169.34,78.07379663]
["bitfinex","SOLUSD",1740168213497,0.03,169.36,169.34,159.57379663]
["bitfinex","SOLUSD",1740168214606,0.03,169.36,169.35,18.77513886]
["bitfinex","SOLUSD",1740168214809,0.03,169.36,169.35,100.27513886]
["bitfinex","SOLUSD",1740168214975,0.03,169.43,169.35,100.27513886]
["bitfinex","SOLUSD",1740168214976,0.03,169.43,169.38,20.0]
["bitfinex","SOLUSD",1740168215182,0.03,169.43,169.42,0.12549]
["bitfinex","SOLUSD",1740168215900,0.03,169.43,169.39,32.78285777]
["bitfinex","SOLUSD",1740168216302,0.03,169.43,169.4,0.12549]
["bitfinex","SOLUSD",1740168217110,0.03,169.43,169.38,46.87945777]
["bitfinex","SOLUSD",1740168217287,0.03,169.43,169.37,0.12549]
["bitfinex","SOLUSD",1740168217603,0.03,169.43,169.38,26.87945777]
["bitfinex","SOLUSD",1740168218505,0.03,169.43,169.4,26.87945777]
["bitfinex","SOLUSD",1740168221214,0.03,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1740168221215,0.03,169.43,169.38,26.87945777]
["bitfinex","SOLUSD",1740168221698,0.03,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1740168222201,0.03,169.43,169.38,27.00494777]
["bitfinex","SOLUSD",1740168222409,0.03,169.43,169.41,0.12549]
["bitfinex","SOLUSD",1740168223080,0.03,169.43,169.42,27.00494777]
["bitfinex","SOLUSD",1740168224210,0.03,169.43,169.42,32.90734777]
["bitfinex","SOLUSD",1740168224419,0.03,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1740168224619,0.03,169.47,169.46,27.00494777]
["bitfinex","SOLUSD",1740168225586,0.03,169.47,169.46,0.12549]
["bitfinex","SOLUSD",1740168227128,0.03,169.47,169.46,6.02649]
["bitfinex","SOLUSD",1740168227801,0.03,169.47,169.46,32.90594777]
["bitfinex","SOLUSD",1740168228526,0.03,169.47,169.46,133.05559663]
["bitfinex","SOLUSD",1740168231015,0.03,169.49,169.48,38.77513886]
["bitfinex","SOLUSD",1740168231329,0.03,169.49,169.48,147.15459663]
["bitfinex","SOLUSD",1740168232395,0.03,169.49,169.48,153.05499663]
["bitfinex","SOLUSD",1740168235135,0.03,169.6,169.53,0.12549]
["bitfinex","SOLUSD",1740168235302,0.03,169.6,169.58,0.12549]
["bitfinex","SOLUSD",1740168237436,0.03,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740168237639,0.03,169.66,169.64,26.87945777]
["bitfinex","SOLUSD",1740168237997,0.03,169.66,169.65,0.12549]
["bitfinex","SOLUSD",1740168239198,0.03,169.66,169.62,26.87945777]
["bitfinex","SOLUSD",1740168239635,0.03,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740168239804,142.2172,169.65,169.53,86.9]
["bitfinex","SOLUSD",1740168240015,167.49945777,169.64,169.54,26.87945777]
["bitfinex","SOLUSD",1740168240335,140.62,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740168240549,76.32,169.64,169.61,0.12549]
["bitfinex","SOLUSD",1740168241101,76.32,169.64,169.56,26.87945777]
["bitfinex","SOLUSD",1740168241405,33.17815777,169.62,169.54,26.87945777]
["bitfinex","SOLUSD",1740168241623,5.8962,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1740168241851,32.77565777,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1740168242162,5.8962,169.6,169.53,0.12549]
["bitfinex","SOLUSD",1740168242345,76.32,169.61,169.58,26.87945777]
["bitfinex","SOLUSD",1740168242554,64.3,169.64,169.58,26.87945777]
["bitfinex","SOLUSD",1740168242729,91.17945777,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168243062,5.8951,169.63,169.55,0.12549]
["bitfinex","SOLUSD",1740168243359,76.32,169.63,169.54,81.5]
["bitfinex","SOLUSD",1740168243539,76.32,169.62,169.56,26.87945777]
["bitfinex","SOLUSD",1740168243740,76.32,169.62,169.58,26.87945777]
["bitfinex","SOLUSD",1740168243923,82.2148,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740168245132,82.2148,169.64,169.56,26.87945777]
["bitfinex","SOLUSD",1740168245539,82.2148,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168246863,5.9244,169.66,169.58,26.87945777]
["bitfinex","SOLUSD",1740168247024,0.03,169.64,169.58,26.87945777]
["bitfinex","SOLUSD",1740168247231,0.03,169.64,169.56,26.87945777]
["bitfinex","SOLUSD",1740168247446,0.03,169.64,169.58,26.87945777]
["bitfinex","SOLUSD",1740168247639,0.03,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740168248362,0.03,169.64,169.63,0.12549]
["bitfinex","SOLUSD",1740168248565,0.03,169.66,169.64,0.12549]
["bitfinex","SOLUSD",1740168248735,0.03,169.66,169.65,32.89934777]
["bitfinex","SOLUSD",1740168249349,0.03,169.66,169.65,53.11599663]
["bitfinex","SOLUSD",1740168249553,76.32,169.79,169.66,19.77513886]
["bitfinex","SOLUSD",1740168249769,5.8896,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168249971,76.32,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740168250474,26.87945777,169.81,169.74,0.12549]
["bitfinex","SOLUSD",1740168250977,32.76855777,169.81,169.74,0.12549]
["bitfinex","SOLUSD",1740168251554,26.87945777,169.79,169.73,0.12549]
["bitfinex","SOLUSD",1740168252156,32.76855777,169.81,169.75,0.12549]
["bitfinex","SOLUSD",1740168252459,140.62,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1740168252460,76.32,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1740168252660,70.1875,169.85,169.79,0.12549]
["bitfinex","SOLUSD",1740168252901,5.8875,169.85,169.79,0.12549]
["bitfinex","SOLUSD",1740168253087,32.76655777,169.87,169.79,0.12549]
["bitfinex","SOLUSD",1740168253585,32.76655777,169.87,169.77,0.12549]
["bitfinex","SOLUSD",1740168253768,32.76655777,169.87,169.77,27.00494777]
["bitfinex","SOLUSD",1740168253978,140.62,169.86,169.77,0.12549]
["bitfinex","SOLUSD",1740168254170,26.87945777,169.84,169.75,26.87945777]
["bitfinex","SOLUSD",1740168254371,26.87945777,169.84,169.75,32.77035777]
["bitfinex","SOLUSD",1740168254683,26.87945777,169.84,169.78,0.12549]
["bitfinex","SOLUSD",1740168254902,76.32,169.85,169.78,0.12549]
["bitfinex","SOLUSD",1740168255284,82.2077,169.85,169.78,0.12549]
["bitfinex","SOLUSD",1740168256269,5.8872,169.86,169.8,0.12549]
["bitfinex","SOLUSD",1740168256894,5.8866,169.88,169.82,0.12549]
["bitfinex","SOLUSD",1740168257147,82.2061,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740168257316,5.8861,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740168257604,82.2053,169.92,169.87,0.12549]
["bitfinex","SOLUSD",1740168257778,64.3,169.93,169.87,0.12549]
["bitfinex","SOLUSD",1740168257974,82.2047,169.93,169.87,0.12549]
["bitfinex","SOLUSD",1740168258676,20.11,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1740168258677,67.2047,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1740168258877,67.2047,169.96,169.9,26.87945777]
["bitfinex","SOLUSD",1740168259110,94.08415777,169.96,169.88,26.87945777]
["bitfinex","SOLUSD",1740168259304,26.87945777,169.89,169.83,1.6344]
["bitfinex","SOLUSD",1740168259474,26.87945777,169.89,169.82,6.2179]
["bitfinex","SOLUSD",1740168259675,26.87945777,169.87,169.8,26.87945777]
["bitfinex","SOLUSD",1740168260208,26.87945777,169.89,169.81,0.12549]
["bitfinex","SOLUSD",1740168260770,26.87945777,169.87,169.8,0.12549]
["bitfinex","SOLUSD",1740168260996,26.87945777,169.83,169.76,26.87945777]
["bitfinex","SOLUSD",1740168261177,26.87945777,169.83,169.74,26.87945777]
["bitfinex","SOLUSD",1740168261497,5.8885,169.82,169.74,26.87945777]
["bitfinex","SOLUSD",1740168261683,26.87945777,169.81,169.74,0.12549]
["bitfinex","SOLUSD",1740168261886,5.8885,169.82,169.77,0.12549]
["bitfinex","SOLUSD",1740168262397,5.8885,169.82,169.74,0.12549]
["bitfinex","SOLUSD",1740168262615,5.8885,169.82,169.74,27.00494777]
["bitfinex","SOLUSD",1740168263274,94.08415777,169.81,169.72,34.94165777]
["bitfinex","SOLUSD",1740168263477,73.0939,169.8,169.72,34.94165777]
["bitfinex","SOLUSD",1740168263673,87.8171,169.8,169.73,0.12549]
["bitfinex","SOLUSD",1740168263899,94.08415777,169.79,169.73,0.12549]
["bitfinex","SOLUSD",1740168264084,26.87945777,169.77,169.68,26.87945777]
["bitfinex","SOLUSD",1740168264280,26.87945777,169.75,169.67,6.569]
["bitfinex","SOLUSD",1740168264487,26.87945777,169.75,169.67,33.44845777]
["bitfinex","SOLUSD",1740168264906,67.2047,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740168265215,94.08415777,169.73,169.63,26.87945777]
["bitfinex","SOLUSD",1740168265516,94.08415777,169.73,169.64,0.12549]
["bitfinex","SOLUSD",1740168265517,5.8924,169.71,169.64,0.12549]
["bitfinex","SOLUSD",1740168265903,67.2047,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740168266107,73.0967,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740168267015,73.0967,169.72,169.63,26.87945777]
["bitfinex","SOLUSD",1740168267016,168.93380663,169.71,169.63,26.87945777]
["bitfinex","SOLUSD",1740168267411,150.28415777,169.71,169.64,0.12549]
["bitfinex","SOLUSD",1740168267614,123.4047,169.71,169.66,0.12549]
["bitfinex","SOLUSD",1740168267917,67.2047,169.77,169.7,0.12549]
["bitfinex","SOLUSD",1740168268139,123.4047,169.79,169.73,0.12549]
["bitfinex","SOLUSD",1740168268320,123.4047,169.79,169.72,26.87945777]
["bitfinex","SOLUSD",1740168268625,123.4047,169.79,169.73,43.3853845]
["bitfinex","SOLUSD",1740168269292,166.7900845,169.79,169.66,2.94582741]
["bitfinex","SOLUSD",1740168269487,67.2047,169.78,169.69,43.3853845]
["bitfinex","SOLUSD",1740168269917,67.2047,169.78,169.7,0.12549]
["bitfinex","SOLUSD",1740168270222,99.6153845,169.79,169.69,43.3853845]
["bitfinex","SOLUSD",1740168270223,0.03,169.79,169.76,43.3853845]
["bitfinex","SOLUSD",1740168271621,0.03,169.79,169.74,49.4021745]
["bitfinex","SOLUSD",1740168271819,0.03,169.79,169.74,6.01679]
["bitfinex","SOLUSD",1740168272020,0.03,169.79,169.74,49.4021745]
["bitfinex","SOLUSD",1740168272524,67.2047,169.78,169.68,2.90461525]
["bitfinex","SOLUSD",1740168272699,110.5900845,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1740168272898,110.5900845,169.77,169.68,49.2787845]
["bitfinex","SOLUSD",1740168273205,67.2047,169.77,169.7,43.3853845]
["bitfinex","SOLUSD",1740168273406,67.2047,169.77,169.7,49.2777845]
["bitfinex","SOLUSD",1740168273618,73.095,169.77,169.7,43.3853845]
["bitfinex","SOLUSD",1740168273827,116.4803845,169.77,169.7,43.3853845]
["bitfinex","SOLUSD",1740168274007,116.4803845,169.77,169.7,0.12549]
["bitfinex","SOLUSD",1740168274212,67.2047,169.76,169.7,43.3853845]
["bitfinex","SOLUSD",1740168275130,67.2047,169.76,169.7,43.4880286]
["bitfinex","SOLUSD",1740168275423,67.2047,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1740168275642,67.2047,169.76,169.7,43.4880286]
["bitfinex","SOLUSD",1740168275931,67.2047,169.76,169.73,0.12549]
["bitfinex","SOLUSD",1740168276133,67.2047,169.78,169.74,43.3853845]
["bitfinex","SOLUSD",1740168276701,0.03,169.79,169.74,43.3853845]
["bitfinex","SOLUSD",1740168277411,0.03,169.79,169.7,87.4952441]
["bitfinex","SOLUSD",1740168277615,43.3853845,169.76,169.7,0.1026441]
["bitfinex","SOLUSD",1740168277903,67.2047,169.75,169.7,0.1026441]
["bitfinex","SOLUSD",1740168278115,43.3853845,169.74,169.7,0.1026441]
["bitfinex","SOLUSD",1740168278699,67.2047,169.75,169.7,0.1026441]
["bitfinex","SOLUSD",1740168278899,43.3853845,169.74,169.7,0.1026441]
["bitfinex","SOLUSD",1740168279128,67.2047,169.73,169.7,0.1026441]
["bitfinex","SOLUSD",1740168279335,43.3853845,169.72,169.7,0.1026441]
["bitfinex","SOLUSD",1740168279540,73.0971,169.71,169.7,0.1026441]
["bitfinex","SOLUSD",1740168280209,5.8924,169.71,169.7,0.1026441]
["bitfinex","SOLUSD",1740168284619,24.54204886,169.71,169.7,0.1026441]
["bitfinex","SOLUSD",1740168285346,24.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168285347,26.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168285912,28.90429486,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168287045,27.90429486,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168287245,26.90429486,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168287421,24.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168287620,26.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168288943,25.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168289146,26.54204886,169.71,169.7,4.41e-05]
["bitfinex","SOLUSD",1740168289333,26.54204886,169.71,169.66,4.41e-05]
["bitfinex","SOLUSD",1740168289334,88.92873336,169.67,169.66,4.41e-05]
["bitfinex","SOLUSD",1740168289548,96.95183336,169.67,169.66,4.41e-05]
["bitfinex","SOLUSD",1740168289857,18.64964886,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740168290144,43.3853845,169.61,169.55,0.063]
["bitfinex","SOLUSD",1740168290750,26.76691607,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168290918,26.76691607,169.57,169.55,0.063]
["bitfinex","SOLUSD",1740168291252,18.64964886,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740168291554,46.41656493,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740168291747,18.64964886,169.53,169.44,34.92721607]
["bitfinex","SOLUSD",1740168291931,26.76691607,169.5,169.44,8.1603]
["bitfinex","SOLUSD",1740168293014,5.8979,169.55,169.46,26.76691607]
["bitfinex","SOLUSD",1740168293219,32.66431607,169.57,169.48,26.76691607]
["bitfinex","SOLUSD",1740168293441,32.66431607,169.57,169.55,0.063]
["bitfinex","SOLUSD",1740168293643,137.4,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168294221,81.2,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168295328,105.74724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168295540,106.74724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168295747,26.54724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168296151,24.54724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168296351,5.8976,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168297255,24.54724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168299838,68.04787789,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168300636,8.260855,169.58,169.55,0.063]
["bitfinex","SOLUSD",1740168300833,49.39752903,169.58,169.55,0.063]
["bitfinex","SOLUSD",1740168301062,5.8961,169.61,169.55,0.063]
["bitfinex","SOLUSD",1740168301265,43.50062903,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740168301633,43.50062903,169.62,169.55,0.063]
["bitfinex","SOLUSD",1740168301838,43.50062903,169.62,169.56,0.12549]
["bitfinex","SOLUSD",1740168302056,49.39542903,169.64,169.57,43.50062903]
["bitfinex","SOLUSD",1740168302252,49.39542903,169.64,169.55,43.68911903]
["bitfinex","SOLUSD",1740168302441,43.50062903,169.62,169.55,43.68911903]
["bitfinex","SOLUSD",1740168302644,43.50062903,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740168302842,43.50062903,169.62,169.55,43.56362903]
["bitfinex","SOLUSD",1740168303034,43.50062903,169.64,169.57,43.50062903]
["bitfinex","SOLUSD",1740168303466,5.8945,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1740168303754,43.50062903,169.64,169.57,43.50062903]
["bitfinex","SOLUSD",1740168303965,43.50062903,169.64,169.55,5.9607]
["bitfinex","SOLUSD",1740168304661,56.2,169.63,169.56,0.12549]
["bitfinex","SOLUSD",1740168305266,56.2,169.63,169.56,49.52351903]
["bitfinex","SOLUSD",1740168305434,81.2,169.62,169.59,0.12549]
["bitfinex","SOLUSD",1740168305640,0.03,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740168305944,0.03,169.64,169.58,43.50062903]
["bitfinex","SOLUSD",1740168305945,81.2,169.63,169.58,43.50062903]
["bitfinex","SOLUSD",1740168306144,0.03,169.64,169.63,0.12549]
["bitfinex","SOLUSD",1740168306344,0.03,169.64,169.63,6.13919]
["bitfinex","SOLUSD",1740168306660,0.03,169.64,169.63,6.0137]
["bitfinex","SOLUSD",1740168306829,0.03,169.64,169.63,6.13919]
["bitfinex","SOLUSD",1740168307034,0.03,169.64,169.63,12.03429]
["bitfinex","SOLUSD",1740168307252,0.03,169.64,169.63,13.64899]
["bitfinex","SOLUSD",1740168308449,0.03,169.64,169.63,7.6284]
["bitfinex","SOLUSD",1740168308761,0.03,169.64,169.63,13.64899]
["bitfinex","SOLUSD",1740168310049,81.2,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1740168310240,87.0928,169.7,169.63,13.5235]
["bitfinex","SOLUSD",1740168310550,81.2,169.69,169.63,13.5235]
["bitfinex","SOLUSD",1740168310750,81.2,169.69,169.63,7.6284]
["bitfinex","SOLUSD",1740168311155,81.2,169.69,169.64,43.62611903]
["bitfinex","SOLUSD",1740168312264,0.03,169.71,169.68,43.62611903]
["bitfinex","SOLUSD",1740168312641,0.03,169.71,169.66,43.50062903]
["bitfinex","SOLUSD",1740168312945,0.03,169.71,169.67,0.12549]
["bitfinex","SOLUSD",1740168313141,0.03,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1740168313342,180.90062903,169.7,169.63,7.6284]
["bitfinex","SOLUSD",1740168313672,43.50062903,169.65,169.56,7.9579]
["bitfinex","SOLUSD",1740168313871,81.2,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168314039,81.2,169.64,169.6,0.12549]
["bitfinex","SOLUSD",1740168314245,81.2,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168314435,81.2,169.64,169.56,62.60511106]
["bitfinex","SOLUSD",1740168314843,81.2,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1740168315045,81.2,169.64,169.62,0.12549]
["bitfinex","SOLUSD",1740168315273,43.50062903,169.66,169.58,43.50062903]
["bitfinex","SOLUSD",1740168315446,137.4,169.65,169.58,43.50062903]
["bitfinex","SOLUSD",1740168315771,137.4,169.65,169.62,43.50062903]
["bitfinex","SOLUSD",1740168315938,137.4,169.7,169.65,0.12549]
["bitfinex","SOLUSD",1740168316143,81.2,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1740168317042,81.2,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740168317247,0.03,169.71,169.69,0.12549]
["bitfinex","SOLUSD",1740168317547,0.03,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740168319649,81.23,169.7,169.65,7.9579]
["bitfinex","SOLUSD",1740168319869,81.23,169.7,169.65,13.8522]
["bitfinex","SOLUSD",1740168320174,81.23,169.7,169.66,43.62611903]
["bitfinex","SOLUSD",1740168321361,81.23,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740168322067,81.23,169.7,169.66,49.39472903]
["bitfinex","SOLUSD",1740168322248,81.23,169.7,169.65,7.9579]
["bitfinex","SOLUSD",1740168322571,81.23,169.7,169.66,0.12549]
["bitfinex","SOLUSD",1740168323255,81.23,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1740168323574,81.23,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740168323869,81.23,169.7,169.66,49.39462903]
["bitfinex","SOLUSD",1740168324077,81.23,169.7,169.66,43.50062903]
["bitfinex","SOLUSD",1740168324272,81.23,169.7,169.66,0.12549]
["bitfinex","SOLUSD",1740168324988,81.23,169.7,169.67,26.72275677]
["bitfinex","SOLUSD",1740168325159,81.23,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740168325363,81.23,169.7,169.69,32.61575677]
["bitfinex","SOLUSD",1740168325585,0.03,169.7,169.69,32.74124677]
["bitfinex","SOLUSD",1740168326295,0.03,169.7,169.69,26.84824677]
["bitfinex","SOLUSD",1740168326463,0.03,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740168327972,0.03,169.7,169.69,6.01849]
["bitfinex","SOLUSD",1740168328958,0.03,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740168329459,0.03,169.7,169.69,6.01849]
["bitfinex","SOLUSD",1740168330375,0.03,169.7,169.69,24.66813886]
["bitfinex","SOLUSD",1740168330579,56.2,169.8,169.69,24.66813886]
["bitfinex","SOLUSD",1740168330580,137.4,169.8,169.73,20.12549]
["bitfinex","SOLUSD",1740168330782,81.2,169.8,169.77,0.12549]
["bitfinex","SOLUSD",1740168330953,137.4,169.82,169.78,26.84824677]
["bitfinex","SOLUSD",1740168332161,143.2885,169.82,169.78,0.12549]
["bitfinex","SOLUSD",1740168332374,143.2885,169.82,169.76,26.72275677]
["bitfinex","SOLUSD",1740168332793,170.01125677,169.82,169.74,34.93555677]
["bitfinex","SOLUSD",1740168333491,81.2,169.78,169.74,34.93555677]
["bitfinex","SOLUSD",1740168333679,81.2,169.78,169.69,5.26820706]
["bitfinex","SOLUSD",1740168333680,81.2,169.78,169.72,26.72275677]
["bitfinex","SOLUSD",1740168333881,81.2,169.77,169.72,26.72275677]
["bitfinex","SOLUSD",1740168334069,81.2,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168334267,81.2,169.77,169.75,0.12549]
["bitfinex","SOLUSD",1740168334701,81.2,169.77,169.72,26.72275677]
["bitfinex","SOLUSD",1740168335202,81.2,169.77,169.74,26.72275677]
["bitfinex","SOLUSD",1740168335368,81.2,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168336467,87.0903,169.77,169.72,26.72275677]
["bitfinex","SOLUSD",1740168336886,81.2,169.77,169.74,26.72275677]
["bitfinex","SOLUSD",1740168337387,81.2,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168337587,87.0903,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168337769,81.2,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168338205,81.2,169.77,169.74,26.72275677]
["bitfinex","SOLUSD",1740168338663,87.0903,169.77,169.73,0.12549]
["bitfinex","SOLUSD",1740168338859,81.2,169.77,169.7,1.5621]
["bitfinex","SOLUSD",1740168339099,87.0903,169.77,169.72,26.72275677]
["bitfinex","SOLUSD",1740168339401,81.2,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1740168340303,81.2,169.76,169.74,26.72275677]
["bitfinex","SOLUSD",1740168340877,1.0,169.69,169.56,7.9208]
["bitfinex","SOLUSD",1740168341193,26.72275677,169.67,169.57,26.72275677]
["bitfinex","SOLUSD",1740168341504,56.2,169.66,169.58,0.12549]
["bitfinex","SOLUSD",1740168341689,62.0943,169.66,169.59,26.72275677]
["bitfinex","SOLUSD",1740168342007,99.84964886,169.69,169.63,26.72275677]
["bitfinex","SOLUSD",1740168342008,5.893,169.69,169.63,26.72275677]
["bitfinex","SOLUSD",1740168342593,5.893,169.69,169.62,0.12549]
["bitfinex","SOLUSD",1740168342886,56.2,169.7,169.65,26.72275677]
["bitfinex","SOLUSD",1740168343254,5.892,169.72,169.67,26.72275677]
["bitfinex","SOLUSD",1740168344307,47.34365677,169.73,169.63,26.72275677]
["bitfinex","SOLUSD",1740168344591,26.72275677,169.69,169.61,26.72275677]
["bitfinex","SOLUSD",1740168345081,82.92275677,169.71,169.62,0.12549]
["bitfinex","SOLUSD",1740168345376,20.6245,169.7,169.62,0.12549]
["bitfinex","SOLUSD",1740168346007,81.2,169.69,169.62,0.12549]
["bitfinex","SOLUSD",1740168346179,81.2,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1740168347196,81.2,169.69,169.62,0.12549]
["bitfinex","SOLUSD",1740168347495,5.8934,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1740168347697,107.92275677,169.67,169.59,26.72275677]
["bitfinex","SOLUSD",1740168347897,107.92275677,169.67,169.6,20.0]
["bitfinex","SOLUSD",1740168348319,26.72275677,169.66,169.6,20.0]
["bitfinex","SOLUSD",1740168349125,5.8944,169.65,169.57,26.72275677]
["bitfinex","SOLUSD",1740168349331,81.2,169.64,169.57,26.72275677]
["bitfinex","SOLUSD",1740168349673,81.2,169.64,169.58,0.12549]
["bitfinex","SOLUSD",1740168349804,5.8944,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1740168349805,81.2,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1740168350311,164.12275677,169.62,169.55,0.063]
["bitfinex","SOLUSD",1740168350510,137.4,169.61,169.55,0.063]
["bitfinex","SOLUSD",1740168350744,107.92275677,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740168350913,81.2,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168351110,81.2,169.59,169.56,0.12549]
["bitfinex","SOLUSD",1740168351612,87.0968,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168352136,81.2,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168352633,87.0966,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168353003,81.2,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168353203,87.0968,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740168354308,137.4,169.58,169.55,0.063]
["bitfinex","SOLUSD",1740168354625,164.12275677,169.57,169.55,0.063]
["bitfinex","SOLUSD",1740168354805,81.2,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168356220,87.0976,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168356423,105.74724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168356802,24.54724886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740168357001,18.64964886,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740168357229,45.37240563,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740168358025,32.62105677,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740168360825,1.664,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740168360826,5.8979,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740168361031,26.72275677,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740168361369,32.61995677,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740168362807,81.2,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740168363606,81.2,169.6,169.53,0.063]
["bitfinex","SOLUSD",1740168364127,81.2,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740168364338,81.2,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1740168364641,81.2,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168364801,81.2,169.64,169.56,26.72275677]
["bitfinex","SOLUSD",1740168364802,107.92275677,169.64,169.56,32.62015677]
["bitfinex","SOLUSD",1740168365005,113.81755677,169.64,169.56,32.62015677]
["bitfinex","SOLUSD",1740168365310,113.81755677,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168365618,107.92275677,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740168366915,107.92275677,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1740168367099,107.92275677,169.64,169.55,32.62065677]
["bitfinex","SOLUSD",1740168367310,107.92275677,169.64,169.56,0.12549]
["bitfinex","SOLUSD",1740168367833,56.2,169.66,169.61,8.16079]
["bitfinex","SOLUSD",1740168368137,81.2,169.68,169.61,34.88354677]
["bitfinex","SOLUSD",1740168368426,0.03,169.71,169.64,0.12549]
["bitfinex","SOLUSD",1740168368817,0.03,169.71,169.65,26.72275677]
["bitfinex","SOLUSD",1740168369002,0.03,169.71,169.67,0.12549]
["bitfinex","SOLUSD",1740168369948,0.03,169.71,169.7,0.12549]
["bitfinex","SOLUSD",1740168370108,0.03,169.71,169.7,7.88319]
["bitfinex","SOLUSD",1740168371130,0.03,169.71,169.7,13.77589]
["bitfinex","SOLUSD",1740168372261,0.03,169.71,169.7,113.92553886]
["bitfinex","SOLUSD",1740168372416,0.03,169.74,169.73,46.84824677]
["bitfinex","SOLUSD",1740168373224,0.03,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168373516,0.03,169.79,169.78,0.12549]
["bitfinex","SOLUSD",1740168375550,0.03,169.79,169.76,29.68135151]
["bitfinex","SOLUSD",1740168375752,0.03,169.79,169.77,0.12549]
["bitfinex","SOLUSD",1740168377134,0.03,169.79,169.74,26.72275677]
["bitfinex","SOLUSD",1740168377440,0.03,169.79,169.75,0.12549]
["bitfinex","SOLUSD",1740168377638,0.03,169.79,169.77,0.12549]
["bitfinex","SOLUSD",1740168377842,0.03,169.79,169.78,46.84824677]
["bitfinex","SOLUSD",1740168379153,0.03,169.79,169.78,52.73814677]
["bitfinex","SOLUSD",1740168383530,0.0001,169.79,169.78,71.38779563]
["bitfinex","SOLUSD",1740168383734,0.03,169.87,169.79,18.77513886]
["bitfinex","SOLUSD",1740168383969,0.03,169.87,169.86,0.12549]
["bitfinex","SOLUSD",1740168384849,0.03,169.87,169.82,46.72275677]
["bitfinex","SOLUSD",1740168385360,0.03,169.87,169.86,0.12549]
["bitfinex","SOLUSD",1740168385667,0.03,169.87,169.86,26.84824677]
["bitfinex","SOLUSD",1740168385855,0.03,169.88,169.86,26.84824677]
["bitfinex","SOLUSD",1740168386168,0.03,169.96,169.91,0.12549]
["bitfinex","SOLUSD",1740168386535,0.03,169.96,169.95,26.72275677]
["bitfinex","SOLUSD",1740168386738,81.2,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740168386961,81.2,170.06,170.01,26.72275677]
["bitfinex","SOLUSD",1740168387163,81.2,170.06,169.98,46.72275677]
["bitfinex","SOLUSD",1740168387460,113.80305677,170.06,169.96,26.72275677]
["bitfinex","SOLUSD",1740168387763,113.80305677,170.06,169.97,0.12549]
["bitfinex","SOLUSD",1740168387947,113.80305677,170.06,169.96,0.12549]
["bitfinex","SOLUSD",1740168388159,113.80305677,170.06,169.96,26.84824677]
["bitfinex","SOLUSD",1740168388545,26.72275677,170.04,169.96,26.84824677]
["bitfinex","SOLUSD",1740168388736,32.60385677,170.04,169.96,0.12549]
["bitfinex","SOLUSD",1740168388979,26.72275677,170.04,169.97,0.12549]
["bitfinex","SOLUSD",1740168389276,81.2,170.06,170.02,26.72275677]
["bitfinex","SOLUSD",1740168389634,26.72275677,170.09,170.03,0.12549]
["bitfinex","SOLUSD",1740168390057,26.72275677,170.07,170.0,20.0]
["bitfinex","SOLUSD",1740168390460,26.72275677,170.05,169.97,89.1125]
["bitfinex","SOLUSD",1740168390775,26.72275677,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740168391756,32.60335677,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740168391965,26.72275677,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740168392346,32.60335677,170.05,169.98,0.12549]
["bitfinex","SOLUSD",1740168392862,107.92275677,170.07,170.0,26.72275677]
["bitfinex","SOLUSD",1740168393047,56.2,170.08,170.02,26.72275677]
["bitfinex","SOLUSD",1740168393048,81.2,170.06,170.02,26.72275677]
["bitfinex","SOLUSD",1740168393663,81.2,170.08,170.03,0.12549]
["bitfinex","SOLUSD",1740168394043,87.0796,170.08,170.03,0.12549]
["bitfinex","SOLUSD",1740168394568,26.72275677,170.07,170.0,26.72275677]
["bitfinex","SOLUSD",1740168394748,32.60275677,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1740168394951,0.10281097,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1740168395650,0.10281097,170.0,169.97,7.6125]
["bitfinex","SOLUSD",1740168395854,26.72275677,169.99,169.92,89.6326]
["bitfinex","SOLUSD",1740168396058,26.72275677,169.99,169.92,8.1326]
["bitfinex","SOLUSD",1740168396279,26.72275677,170.01,169.93,0.12549]
["bitfinex","SOLUSD",1740168396455,81.2,170.0,169.92,8.1326]
["bitfinex","SOLUSD",1740168396769,81.2,170.0,169.93,0.12549]
["bitfinex","SOLUSD",1740168396975,5.8826,169.99,169.93,0.12549]
["bitfinex","SOLUSD",1740168398180,81.2,170.0,169.93,26.84824677]
["bitfinex","SOLUSD",1740168398353,87.0825,170.0,169.93,26.84824677]
["bitfinex","SOLUSD",1740168398966,81.2,170.03,169.98,26.72275677]
["bitfinex","SOLUSD",1740168399353,81.2,170.02,169.94,26.72275677]
["bitfinex","SOLUSD",1740168399672,81.2,170.01,169.95,0.12549]
["bitfinex","SOLUSD",1740168399848,164.12275677,170.0,169.92,8.1326]
["bitfinex","SOLUSD",1740168400047,26.72275677,169.98,169.88,32.80995677]
["bitfinex","SOLUSD",1740168400244,137.4,169.97,169.88,32.80995677]
["bitfinex","SOLUSD",1740168400550,81.2,169.96,169.92,26.72275677]
["bitfinex","SOLUSD",1740168400745,81.2,169.95,169.9,26.72275677]
["bitfinex","SOLUSD",1740168400950,5.8844,169.94,169.88,32.80995677]
["bitfinex","SOLUSD",1740168401182,81.2,169.93,169.88,6.0872]
["bitfinex","SOLUSD",1740168401359,81.2,169.93,169.87,1.589]
["bitfinex","SOLUSD",1740168401685,81.2,169.93,169.84,32.80995677]
["bitfinex","SOLUSD",1740168401686,81.2,169.92,169.84,32.80995677]
["bitfinex","SOLUSD",1740168401859,137.4,169.91,169.84,32.80995677]
["bitfinex","SOLUSD",1740168402062,137.4,169.91,169.87,0.12549]
["bitfinex","SOLUSD",1740168402564,137.4,169.91,169.85,26.72275677]
["bitfinex","SOLUSD",1740168403079,137.4,169.91,169.86,0.12549]
["bitfinex","SOLUSD",1740168403559,143.2855,169.91,169.86,0.12549]
["bitfinex","SOLUSD",1740168403760,143.2855,169.91,169.85,26.72275677]
["bitfinex","SOLUSD",1740168404858,143.2855,169.91,169.82,1.589]
["bitfinex","SOLUSD",1740168405088,143.2855,169.91,169.82,34.20005677]
["bitfinex","SOLUSD",1740168405385,143.2855,169.91,169.83,0.12549]
["bitfinex","SOLUSD",1740168405565,26.72275677,169.9,169.83,0.12549]
["bitfinex","SOLUSD",1740168406282,143.2855,169.91,169.83,0.12549]
["bitfinex","SOLUSD",1740168407254,26.72275677,169.88,169.8,6.2042]
["bitfinex","SOLUSD",1740168407461,26.72275677,169.86,169.77,28.30535677]
["bitfinex","SOLUSD",1740168407684,26.72275677,169.84,169.75,38.88085677]
["bitfinex","SOLUSD",1740168408190,26.72275677,169.86,169.78,0.12549]
["bitfinex","SOLUSD",1740168408371,137.4,169.85,169.78,0.12549]
["bitfinex","SOLUSD",1740168409262,5.8878,169.84,169.78,0.12549]
["bitfinex","SOLUSD",1740168409460,32.61055677,169.84,169.75,32.98995677]
["bitfinex","SOLUSD",1740168409853,32.61055677,169.84,169.76,0.12549]
["bitfinex","SOLUSD",1740168410598,26.72275677,169.82,169.75,0.063]
["bitfinex","SOLUSD",1740168410760,137.4,169.81,169.75,0.063]
["bitfinex","SOLUSD",1740168411282,143.2892,169.81,169.75,0.063]
["bitfinex","SOLUSD",1740168412483,164.12275677,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740168412664,26.72275677,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168412868,81.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168413882,87.0904,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168414174,81.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168414386,87.0904,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168415757,26.72275677,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168417463,32.61335677,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168421590,5.8899,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168422276,56.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168422477,5.8892,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740168422676,26.72275677,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168422879,26.72275677,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168423371,32.61335677,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168423869,62.0903,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168424194,56.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168424797,62.0883,169.83,169.75,0.063]
["bitfinex","SOLUSD",1740168424972,26.72275677,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740168425164,26.72275677,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168425482,56.2,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168425869,56.2,169.78,169.75,0.18849]
["bitfinex","SOLUSD",1740168426269,56.2,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168426464,62.09,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168426778,56.2,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168426975,81.2,169.81,169.75,0.18849]
["bitfinex","SOLUSD",1740168427390,81.2,169.81,169.76,26.72275677]
["bitfinex","SOLUSD",1740168427600,81.2,169.81,169.75,0.18849]
["bitfinex","SOLUSD",1740168427771,26.72275677,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740168427969,26.72275677,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168428168,81.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168430196,81.2,169.77,169.75,26.91124677]
["bitfinex","SOLUSD",1740168430491,81.2,169.8,169.75,26.91124677]
["bitfinex","SOLUSD",1740168430700,87.0893,169.8,169.75,0.18849]
["bitfinex","SOLUSD",1740168431304,26.72275677,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740168431596,81.2,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740168431894,80.54432823,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168432096,26.72275677,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740168432294,53.44551354,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740168432481,26.72275677,169.7,169.64,1.6408]
["bitfinex","SOLUSD",1740168432686,26.72275677,169.68,169.64,1.6408]
["bitfinex","SOLUSD",1740168432872,20.0,169.73,169.62,6.2199]
["bitfinex","SOLUSD",1740168432873,26.72275677,169.66,169.62,6.2199]
["bitfinex","SOLUSD",1740168433079,26.72275677,169.64,169.59,1.5147]
["bitfinex","SOLUSD",1740168433285,26.72275677,169.64,169.58,6.185]
["bitfinex","SOLUSD",1740168433606,5.8951,169.63,169.58,6.185]
["bitfinex","SOLUSD",1740168434098,32.61765677,169.64,169.58,6.185]
["bitfinex","SOLUSD",1740168434680,5.8949,169.64,169.58,6.185]
["bitfinex","SOLUSD",1740168435103,26.72275677,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168435494,32.61855677,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168436209,81.2,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740168437306,163.52275677,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740168437485,136.8,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740168438213,81.2,169.59,169.58,26.91124677]
["bitfinex","SOLUSD",1740168438393,81.2,169.66,169.59,7.7618]
["bitfinex","SOLUSD",1740168438715,82.32275677,169.69,169.59,7.7618]
["bitfinex","SOLUSD",1740168438716,55.6,169.69,169.63,26.72275677]
["bitfinex","SOLUSD",1740168438888,136.8,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1740168439205,136.8,169.68,169.6,0.12549]
["bitfinex","SOLUSD",1740168439379,26.72275677,169.67,169.59,34.48455677]
["bitfinex","SOLUSD",1740168439586,5.8944,169.65,169.59,7.7618]
["bitfinex","SOLUSD",1740168439782,26.72275677,169.63,169.58,0.063]
["bitfinex","SOLUSD",1740168440085,136.8,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168440285,136.8,169.62,169.58,6.08529]
["bitfinex","SOLUSD",1740168441897,163.52275677,169.67,169.58,6.08529]
["bitfinex","SOLUSD",1740168442097,26.72275677,169.63,169.58,0.18849]
["bitfinex","SOLUSD",1740168442307,81.2,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168442685,81.2,169.64,169.6,0.12549]
["bitfinex","SOLUSD",1740168442901,81.2,169.64,169.61,26.72275677]
["bitfinex","SOLUSD",1740168444284,81.2,169.64,169.61,0.12549]
["bitfinex","SOLUSD",1740168444609,81.2,169.64,169.61,26.84824677]
["bitfinex","SOLUSD",1740168445110,81.2,169.64,169.61,0.12549]
["bitfinex","SOLUSD",1740168445594,81.2,169.64,169.59,26.72275677]
["bitfinex","SOLUSD",1740168445911,81.2,169.64,169.59,32.61925677]
["bitfinex","SOLUSD",1740168446106,81.2,169.63,169.59,32.61925677]
["bitfinex","SOLUSD",1740168446291,81.2,169.63,169.58,6.08539]
["bitfinex","SOLUSD",1740168446607,81.2,169.63,169.58,0.063]
["bitfinex","SOLUSD",1740168446811,136.8,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168447695,142.6958,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740168448389,136.8,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740168448803,136.8,169.61,169.59,26.72275677]
["bitfinex","SOLUSD",1740168449006,81.2,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740168449496,81.2,169.6,169.58,0.18849]
["bitfinex","SOLUSD",1740168449830,81.2,169.6,169.59,6.02199]
["bitfinex","SOLUSD",1740168449989,81.2,169.6,169.59,32.74474677]
["bitfinex","SOLUSD",1740168451223,81.2,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740168451412,81.2,169.6,169.58,5.9599]
["bitfinex","SOLUSD",1740168451719,142.6945,169.65,169.58,5.9599]
["bitfinex","SOLUSD",1740168452106,136.8,169.65,169.59,0.12549]
["bitfinex","SOLUSD",1740168453001,81.2,169.65,169.59,26.84824677]
["bitfinex","SOLUSD",1740168453203,55.6,169.67,169.63,26.72275677]
["bitfinex","SOLUSD",1740168453409,55.6,169.69,169.63,26.72275677]
["bitfinex","SOLUSD",1740168453596,55.6,169.69,169.62,0.12549]
["bitfinex","SOLUSD",1740168453790,61.4931,169.69,169.62,6.02089]
["bitfinex","SOLUSD",1740168454189,26.72275677,169.68,169.58,0.063]
["bitfinex","SOLUSD",1740168454421,55.6,169.67,169.59,52.61925677]
["bitfinex","SOLUSD",1740168454627,55.6,169.67,169.6,0.12549]
["bitfinex","SOLUSD",1740168454803,55.6,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1740168455006,26.72275677,169.68,169.59,52.61925677]
["bitfinex","SOLUSD",1740168455604,5.8937,169.67,169.6,0.12549]
["bitfinex","SOLUSD",1740168455830,26.72275677,169.66,169.58,5.9598]
["bitfinex","SOLUSD",1740168456015,26.72275677,169.66,169.58,0.063]
["bitfinex","SOLUSD",1740168456323,26.72275677,169.66,169.58,0.18849]
["bitfinex","SOLUSD",1740168456529,26.72275677,169.64,169.58,0.063]
["bitfinex","SOLUSD",1740168456728,26.72275677,169.62,169.58,0.063]
["bitfinex","SOLUSD",1740168456903,55.6,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740168457718,32.61895677,169.6,169.58,0.063]
["bitfinex","SOLUSD",1740168457907,55.6,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740168458627,18.64964886,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740168458847,18.64964886,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168459001,18.64964886,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740168459411,26.72275677,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740168459617,26.72275677,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740168459806,5.8976,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740168460702,26.72275677,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740168461299,5.8976,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740168461529,5.8973,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740168461697,5.897,169.58,169.53,0.063]
["bitfinex","SOLUSD",1740168462025,45.37240563,169.59,169.53,0.063]
["bitfinex","SOLUSD",1740168462236,5.8962,169.6,169.53,0.063]
["bitfinex","SOLUSD",1740168462733,5.8962,169.6,169.53,32.68425677]
["bitfinex","SOLUSD",1740168462903,5.8955,169.62,169.55,26.72275677]
["bitfinex","SOLUSD",1740168463119,136.8,169.61,169.55,26.72275677]
["bitfinex","SOLUSD",1740168463616,136.8,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1740168464534,136.8,169.61,169.56,26.84824677]
["bitfinex","SOLUSD",1740168464906,136.8,169.61,169.56,32.74574677]
["bitfinex","SOLUSD",1740168465616,136.8,169.61,169.56,26.84824677]
["bitfinex","SOLUSD",1740168466227,136.8,169.61,169.56,32.74574677]
["bitfinex","SOLUSD",1740168466836,81.2,169.61,169.56,32.74574677]
["bitfinex","SOLUSD",1740168467417,81.2,169.61,169.59,0.12549]
["bitfinex","SOLUSD",1740168467614,81.2,169.65,169.61,0.12549]
["bitfinex","SOLUSD",1740168467840,81.2,169.65,169.6,26.72275677]
["bitfinex","SOLUSD",1740168468044,87.0945,169.65,169.6,26.72275677]
["bitfinex","SOLUSD",1740168468541,87.0945,169.65,169.58,26.72275677]
["bitfinex","SOLUSD",1740168468844,87.0945,169.65,169.59,0.12549]
["bitfinex","SOLUSD",1740168469838,87.0945,169.65,169.59,6.02199]
["bitfinex","SOLUSD",1740168471638,87.0945,169.65,169.58,26.72275677]
["bitfinex","SOLUSD",1740168471943,81.2,169.65,169.58,26.72275677]
["bitfinex","SOLUSD",1740168472846,81.2,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1740168474120,81.2,169.64,169.6,6.02159]
["bitfinex","SOLUSD",1740168474313,0.03,169.65,169.6,32.74434677]
["bitfinex","SOLUSD",1740168474720,0.03,169.65,169.63,20.0]
["bitfinex","SOLUSD",1740168475054,0.03,169.65,169.64,32.87864677]
["bitfinex","SOLUSD",1740168475651,0.03,169.65,169.64,6.15589]
["bitfinex","SOLUSD",1740168476822,0.03,169.74,169.66,0.12549]
["bitfinex","SOLUSD",1740168477028,0.03,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1740168479628,0.03,169.74,169.72,0.12549]
["bitfinex","SOLUSD",1740168479838,0.03,169.74,169.71,1.5068]
["bitfinex","SOLUSD",1740168480929,0.03,169.74,169.72,0.12549]
["bitfinex","SOLUSD",1740168481620,0.03,169.74,169.73,33.39934677]
["bitfinex","SOLUSD",1740168481821,87.1186,169.82,169.77,0.12549]
["bitfinex","SOLUSD",1740168481822,0.03,169.82,169.77,0.12549]
["bitfinex","SOLUSD",1740168482021,0.03,169.82,169.81,1.66779]
["bitfinex","SOLUSD",1740168482252,0.03,169.82,169.81,28.39054677]
["bitfinex","SOLUSD",1740168483023,0.03,169.82,169.81,1.5423]
["bitfinex","SOLUSD",1740168483225,0.03,169.82,169.77,26.72275677]
["bitfinex","SOLUSD",1740168483429,0.03,169.82,169.77,0.12549]
["bitfinex","SOLUSD",1740168483625,107.92275677,169.81,169.76,1.5423]
["bitfinex","SOLUSD",1740168483843,81.2,169.81,169.73,6.5511]
["bitfinex","SOLUSD",1740168484057,26.72275677,169.79,169.71,1.5423]
["bitfinex","SOLUSD",1740168484223,26.72275677,169.77,169.71,1.5423]
["bitfinex","SOLUSD",1740168484566,26.72275677,169.73,169.68,6.0579]
["bitfinex","SOLUSD",1740168484719,26.72275677,169.74,169.68,6.0579]
["bitfinex","SOLUSD",1740168484924,136.8,169.73,169.68,6.0579]
["bitfinex","SOLUSD",1740168485150,136.8,169.73,169.69,0.12549]
["bitfinex","SOLUSD",1740168485657,136.8,169.73,169.68,6.0579]
["bitfinex","SOLUSD",1740168485839,142.6917,169.73,169.68,6.0579]
["bitfinex","SOLUSD",1740168487165,136.8,169.73,169.69,0.12549]
["bitfinex","SOLUSD",1740168487855,136.8,169.73,169.68,6.0579]
["bitfinex","SOLUSD",1740168488025,81.2,169.79,169.72,26.72275677]
["bitfinex","SOLUSD",1740168488229,81.2,169.79,169.73,6.3191]
["bitfinex","SOLUSD",1740168488539,87.0896,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168488856,81.2,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168490261,87.0898,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168493131,81.2,169.79,169.74,6.01669]
["bitfinex","SOLUSD",1740168493749,81.2,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168494072,87.0896,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168494740,26.72275677,169.78,169.69,6.4821]
["bitfinex","SOLUSD",1740168494945,101.8136,169.79,169.7,0.12549]
["bitfinex","SOLUSD",1740168495145,26.72275677,169.78,169.7,0.12549]
["bitfinex","SOLUSD",1740168495330,87.0896,169.79,169.7,0.12549]
["bitfinex","SOLUSD",1740168495533,113.81235677,169.79,169.7,0.12549]
["bitfinex","SOLUSD",1740168495733,0.33509926,169.7,169.69,33.20485677]
["bitfinex","SOLUSD",1740168496267,0.33509926,169.7,169.69,39.09785677]
["bitfinex","SOLUSD",1740168496661,0.33509926,169.7,169.69,6.4821]
["bitfinex","SOLUSD",1740168496863,6.22789926,169.7,169.66,1.5256]
["bitfinex","SOLUSD",1740168497763,6.22789926,169.7,169.66,1.5886]
["bitfinex","SOLUSD",1740168498463,6.22789926,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740168498464,81.2,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168498668,26.72275677,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740168500172,45.37240563,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740168500548,51.26610563,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740168501154,0.33509926,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740168501341,0.33509926,169.7,169.66,0.18849]
["bitfinex","SOLUSD",1740168501542,0.33509926,169.7,169.67,26.72275677]
["bitfinex","SOLUSD",1740168502851,6.22789926,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740168503049,26.72275677,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168503253,107.92275677,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168503449,81.2,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168504069,136.8,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168504643,32.61615677,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740168505243,5.8934,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740168506956,136.8,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168507576,81.2,169.69,169.66,26.78575677]
["bitfinex","SOLUSD",1740168507747,81.2,169.69,169.68,26.84824677]
["bitfinex","SOLUSD",1740168507960,81.2,169.69,169.68,33.09524677]
["bitfinex","SOLUSD",1740168508170,0.33509926,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740168508354,0.33509926,169.7,169.69,18.77513886]
["bitfinex","SOLUSD",1740168508668,81.2,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1740168508876,81.2,169.77,169.74,26.72275677]
["bitfinex","SOLUSD",1740168510671,81.2,169.77,169.7,0.12549]
["bitfinex","SOLUSD",1740168510883,81.2,169.77,169.74,0.12549]
["bitfinex","SOLUSD",1740168513186,87.0904,169.77,169.71,26.72275677]
["bitfinex","SOLUSD",1740168513404,113.81315677,169.77,169.68,12.1403]
["bitfinex","SOLUSD",1740168513687,136.8,169.76,169.67,1.5309]
["bitfinex","SOLUSD",1740168513890,136.8,169.75,169.67,1.5309]
["bitfinex","SOLUSD",1740168514056,136.8,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740168514695,26.72275677,169.72,169.66,0.063]
["bitfinex","SOLUSD",1740168514888,142.6924,169.71,169.66,0.063]
["bitfinex","SOLUSD",1740168515567,136.8,169.71,169.66,0.18849]
["bitfinex","SOLUSD",1740168515975,136.8,169.71,169.67,26.72275677]
["bitfinex","SOLUSD",1740168516177,87.0916,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1740168516871,87.0916,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740168520403,81.2,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168520784,81.2,169.73,169.66,0.063]
["bitfinex","SOLUSD",1740168521102,163.52275677,169.72,169.66,0.063]
["bitfinex","SOLUSD",1740168521281,163.52275677,169.72,169.66,0.18849]
["bitfinex","SOLUSD",1740168521601,142.6924,169.71,169.66,0.063]
["bitfinex","SOLUSD",1740168521773,26.72275677,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740168523705,5.893,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168523912,81.2,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740168525885,5.8937,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740168526680,5.8937,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168526897,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168528125,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168528712,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168529018,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168529203,51.26610563,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168529992,32.61645677,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168530215,5.8937,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168530420,5.8927,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740168530913,61.4927,169.7,169.66,0.0001]
["bitfinex","SOLUSD",1740168531419,5.8934,169.68,169.66,0.0001]
["bitfinex","SOLUSD",1740168531912,100.97240563,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168532215,101.97240563,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168532415,100.97240563,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168532599,74.24964886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168533114,20.64964886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168533488,26.66883886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168534410,25.66883886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168535123,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168535294,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168536011,26.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168536197,26.66883886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168537125,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168538631,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168539502,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168540124,24.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168540524,25.54334886,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740168540903,20.0,169.63,169.57,6.3159]
["bitfinex","SOLUSD",1740168541223,46.72275677,169.63,169.57,6.3159]
["bitfinex","SOLUSD",1740168541801,20.0,169.63,169.57,6.3159]
["bitfinex","SOLUSD",1740168542001,26.72275677,169.62,169.57,6.3159]
["bitfinex","SOLUSD",1740168542399,46.72275677,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740168542615,26.72275677,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168543496,45.37240563,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740168544534,51.26930563,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740168544734,53.26930563,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740168546511,52.26930563,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740168546698,53.26930563,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740168546904,20.0,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168547124,65.37240563,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168547634,38.64964886,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168547828,65.37240563,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168548510,25.8983,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168549732,71.27070563,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168551338,44.54794886,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168551512,25.8983,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168552530,5.8983,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168552770,25.8983,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1740168556116,29.4834,169.59,169.53,0.0001]
["bitfinex","SOLUSD",1740168556117,5.8972,169.57,169.53,0.0001]
["bitfinex","SOLUSD",1740168556639,5.8963,169.6,169.55,1.6106]
["bitfinex","SOLUSD",1740168557145,24.54474886,169.63,169.56,16.7354442]
["bitfinex","SOLUSD",1740168557335,5.8951,169.63,169.56,16.7354442]
["bitfinex","SOLUSD",1740168558327,5.8951,169.63,169.55,1.6106]
["bitfinex","SOLUSD",1740168558328,5.8944,169.65,169.57,0.12549]
["bitfinex","SOLUSD",1740168558530,0.03,169.66,169.62,16.7354442]
["bitfinex","SOLUSD",1740168558741,0.03,169.66,169.62,26.73219111]
["bitfinex","SOLUSD",1740168558934,0.03,169.66,169.63,1.5879]
["bitfinex","SOLUSD",1740168559752,0.03,169.66,169.64,26.73219111]
["bitfinex","SOLUSD",1740168561050,0.03,169.66,169.65,0.12549]
["bitfinex","SOLUSD",1740168562225,0.03,169.66,169.65,6.01989]
["bitfinex","SOLUSD",1740168562429,0.03,169.66,169.65,0.12549]
["bitfinex","SOLUSD",1740168562621,0.03,169.66,169.65,6.01989]
["bitfinex","SOLUSD",1740168562937,0.03,169.66,169.65,0.12549]
["bitfinex","SOLUSD",1740168565651,0.03,169.66,169.63,1.5879]
["bitfinex","SOLUSD",1740168565850,0.03,169.66,169.64,0.12549]
["bitfinex","SOLUSD",1740168566027,0.03,169.66,169.63,1.5879]
["bitfinex","SOLUSD",1740168566745,0.03,169.66,169.64,0.12549]
["bitfinex","SOLUSD",1740168566955,0.03,169.66,169.65,26.85768111]
["bitfinex","SOLUSD",1740168567856,0.03,169.66,169.63,1.5879]
["bitfinex","SOLUSD",1740168570961,0.03,169.66,169.64,0.12549]
["bitfinex","SOLUSD",1740168571831,164.53219111,169.65,169.55,1.5904]
["bitfinex","SOLUSD",1740168572036,26.73219111,169.59,169.55,1.5904]
["bitfinex","SOLUSD",1740168572233,5.8955,169.62,169.57,20.0]
["bitfinex","SOLUSD",1740168572431,136.8,169.63,169.57,46.73219111]
["bitfinex","SOLUSD",1740168572762,81.23,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740168573576,0.03,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740168573865,0.03,169.66,169.63,28.46358111]
["bitfinex","SOLUSD",1740168575338,0.03,169.66,169.62,6.643]
["bitfinex","SOLUSD",1740168576252,26.76219111,169.66,169.62,6.643]
["bitfinex","SOLUSD",1740168576771,5.8944,169.65,169.6,0.12549]
["bitfinex","SOLUSD",1740168577141,26.76219111,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740168577336,0.03,169.66,169.6,26.85768111]
["bitfinex","SOLUSD",1740168577937,5.9242,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740168578847,0.03,169.66,169.6,32.75378111]
["bitfinex","SOLUSD",1740168579648,0.03,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740168579856,0.03,169.66,169.64,26.73219111]
["bitfinex","SOLUSD",1740168580771,0.03,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1740168580974,0.03,169.66,169.64,32.62699111]
["bitfinex","SOLUSD",1740168581336,0.03,169.66,169.64,26.73219111]
["bitfinex","SOLUSD",1740168581541,0.03,169.66,169.62,26.73219111]
["bitfinex","SOLUSD",1740168581747,0.03,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740168581943,0.03,169.66,169.6,51.27793997]
["bitfinex","SOLUSD",1740168582259,26.73219111,169.64,169.59,1.5516]
["bitfinex","SOLUSD",1740168582484,81.2,169.63,169.58,6.4176]
["bitfinex","SOLUSD",1740168582972,82.33219111,169.64,169.56,0.063]
["bitfinex","SOLUSD",1740168582973,87.0955,169.62,169.56,0.063]
["bitfinex","SOLUSD",1740168583273,169.42769111,169.62,169.56,0.063]
["bitfinex","SOLUSD",1740168584171,136.8,169.61,169.56,0.063]
["bitfinex","SOLUSD",1740168584342,142.6962,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740168584538,136.8,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740168584961,26.73219111,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740168585152,136.8,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168586273,142.6972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168588678,136.8,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168588883,142.6972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168589894,141.6972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168590185,86.0972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168590361,5.8972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168590563,24.54684886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168590867,5.8972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168592752,24.54684886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168593187,5.8972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168593855,32.65939111,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168594053,51.30903997,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168595268,32.65939111,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168595579,5.9272,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168596482,0.03,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168596873,45.41183997,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168597278,26.76219111,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168598681,20.03,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168600784,25.9272,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168601473,28.82982459,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740168602291,28.82982459,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168604274,48.60496345,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168604593,28.82982459,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168605290,47.47947345,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168605584,47.60496345,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168605782,48.60496345,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168606479,49.60496345,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740168606887,26.73219111,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740168607873,32.63189111,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740168609592,51.28153997,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168609967,55.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168610996,54.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168611173,55.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168612097,54.21315046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168612788,54.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168612988,55.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168613186,54.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168613394,55.33864046,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168614602,45.36200862,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740168616373,45.36200862,169.5,169.41,0.063]
["bitfinex","SOLUSD",1740168616374,18.64964886,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740168616571,16.75555927,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740168616802,36.53069813,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740168617100,35.40520813,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740168617872,16.75555927,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740168618120,5.4,169.43,169.41,0.0001]
["bitfinex","SOLUSD",1740168618476,5.9011,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1740168620398,24.55034886,169.47,169.41,0.0001]
["bitfinex","SOLUSD",1740168620583,54.30567805,169.47,169.41,0.0001]
["bitfinex","SOLUSD",1740168621283,135.9,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1740168621481,5.9014,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1740168622705,141.8011,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1740168622896,135.9,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1740168623379,81.2,169.44,169.41,0.0001]
["bitfinex","SOLUSD",1740168623577,135.9,169.47,169.41,0.0001]
["bitfinex","SOLUSD",1740168624007,135.9,169.47,169.41,5.9029]
["bitfinex","SOLUSD",1740168625505,81.2,169.47,169.44,26.80636187]
["bitfinex","SOLUSD",1740168625893,81.2,169.47,169.45,1.6468]
["bitfinex","SOLUSD",1740168626090,81.2,169.47,169.46,39.06126187]
["bitfinex","SOLUSD",1740168626292,81.2,169.49,169.46,39.18675187]
["bitfinex","SOLUSD",1740168626504,81.2,169.49,169.48,26.80636187]
["bitfinex","SOLUSD",1740168627296,81.2,169.53,169.48,26.93185187]
["bitfinex","SOLUSD",1740168627605,81.2,169.52,169.5,26.80636187]
["bitfinex","SOLUSD",1740168627777,81.2,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1740168627980,81.2,169.52,169.48,26.93185187]
["bitfinex","SOLUSD",1740168628177,81.2,169.52,169.48,26.80636187]
["bitfinex","SOLUSD",1740168628402,81.2,169.52,169.46,33.16026187]
["bitfinex","SOLUSD",1740168628611,135.9,169.51,169.46,6.3539]
["bitfinex","SOLUSD",1740168628794,135.9,169.51,169.46,39.06116187]
["bitfinex","SOLUSD",1740168629189,81.2,169.51,169.48,26.80636187]
["bitfinex","SOLUSD",1740168629398,81.23,169.51,169.48,26.80636187]
["bitfinex","SOLUSD",1740168629993,81.23,169.51,169.5,26.80636187]
["bitfinex","SOLUSD",1740168630889,81.23,169.51,169.48,26.93185187]
["bitfinex","SOLUSD",1740168631412,87.1293,169.51,169.46,33.16026187]
["bitfinex","SOLUSD",1740168631613,81.2,169.5,169.46,6.3539]
["bitfinex","SOLUSD",1740168631785,81.2,169.49,169.46,6.3539]
["bitfinex","SOLUSD",1740168632113,81.2,169.48,169.46,6.3539]
["bitfinex","SOLUSD",1740168632326,141.8007,169.47,169.42,6.5761]
["bitfinex","SOLUSD",1740168632486,26.80636187,169.43,169.41,0.0001]
["bitfinex","SOLUSD",1740168632686,81.2,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740168633022,29.17215587,169.43,169.41,0.0001]
["bitfinex","SOLUSD",1740168633392,2.365794,169.43,169.41,0.0001]
["bitfinex","SOLUSD",1740168633590,26.80636187,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1740168633797,29.17191687,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1740168634003,5.9007,169.47,169.41,0.0001]
["bitfinex","SOLUSD",1740168634299,144.16668,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1740168634613,26.80636187,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1740168635388,81.2,169.46,169.41,26.80646187]
["bitfinex","SOLUSD",1740168635589,81.2,169.46,169.42,0.12549]
["bitfinex","SOLUSD",1740168636630,81.2,169.46,169.42,6.02779]
["bitfinex","SOLUSD",1740168636935,81.2,169.46,169.43,26.80636187]
["bitfinex","SOLUSD",1740168637114,81.2,169.46,169.42,26.80636187]
["bitfinex","SOLUSD",1740168638623,81.2,169.46,169.42,32.83405187]
["bitfinex","SOLUSD",1740168640031,83.565029,169.48,169.45,0.12549]
["bitfinex","SOLUSD",1740168640229,81.2,169.5,169.47,26.93185187]
["bitfinex","SOLUSD",1740168640526,81.2,169.5,169.48,5.9004]
["bitfinex","SOLUSD",1740168642318,81.2,169.5,169.47,0.12549]
["bitfinex","SOLUSD",1740168642509,81.2,169.5,169.47,32.83245187]
["bitfinex","SOLUSD",1740168643212,81.2,169.5,169.48,26.80636187]
["bitfinex","SOLUSD",1740168644126,81.2,169.5,169.45,26.80636187]
["bitfinex","SOLUSD",1740168644329,81.2,169.49,169.45,32.70756187]
["bitfinex","SOLUSD",1740168645134,81.2,169.49,169.47,26.80636187]
["bitfinex","SOLUSD",1740168645506,81.23,169.51,169.47,26.80636187]
["bitfinex","SOLUSD",1740168645703,81.23,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1740168645915,81.23,169.51,169.49,26.80636187]
["bitfinex","SOLUSD",1740168646117,81.23,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1740168646307,81.23,169.51,169.48,32.70656187]
["bitfinex","SOLUSD",1740168647330,81.23,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1740168647532,81.23,169.51,169.48,32.70656187]
["bitfinex","SOLUSD",1740168648637,81.23,169.51,169.49,0.12549]
["bitfinex","SOLUSD",1740168648821,81.23,169.51,169.49,6.02549]
["bitfinex","SOLUSD",1740168649722,0.03,169.51,169.49,6.02549]
["bitfinex","SOLUSD",1740168651015,0.03,169.51,169.5,26.80636187]
["bitfinex","SOLUSD",1740168651644,0.03,169.51,169.5,26.93185187]
["bitfinex","SOLUSD",1740168651811,0.03,169.51,169.5,45.58150073]
["bitfinex","SOLUSD",1740168652011,54.73,169.57,169.53,20.0]
["bitfinex","SOLUSD",1740168652220,0.03,169.57,169.56,26.80636187]
["bitfinex","SOLUSD",1740168652419,0.03,169.57,169.56,26.93185187]
["bitfinex","SOLUSD",1740168653134,0.03,169.57,169.56,32.82945187]
["bitfinex","SOLUSD",1740168655119,0.03,169.57,169.56,26.93185187]
["bitfinex","SOLUSD",1740168655926,0.03,169.57,169.56,51.47910073]
["bitfinex","SOLUSD",1740168656127,81.23,169.64,169.56,51.47910073]
["bitfinex","SOLUSD",1740168656335,81.23,169.64,169.62,0.12549]
["bitfinex","SOLUSD",1740168656520,0.03,169.64,169.63,26.80636187]
["bitfinex","SOLUSD",1740168656718,0.03,169.64,169.63,26.93185187]
["bitfinex","SOLUSD",1740168656916,0.03,169.64,169.63,32.82695187]
["bitfinex","SOLUSD",1740168657925,0.03,169.64,169.63,26.93185187]
["bitfinex","SOLUSD",1740168658129,0.03,169.64,169.63,26.80636187]
["bitfinex","SOLUSD",1740168658831,0.03,169.64,169.63,26.93185187]
["bitfinex","SOLUSD",1740168660528,0.03,169.64,169.63,0.12549]
["bitfinex","SOLUSD",1740168660846,0.03,169.64,169.62,34.94086187]
["bitfinex","SOLUSD",1740168661314,0.03,169.64,169.58,26.80636187]
["bitfinex","SOLUSD",1740168661514,81.2,169.63,169.58,26.80636187]
["bitfinex","SOLUSD",1740168661741,81.2,169.63,169.59,0.12549]
["bitfinex","SOLUSD",1740168663339,5.8955,169.62,169.59,0.12549]
["bitfinex","SOLUSD",1740168664942,5.8955,169.62,169.59,26.93185187]
["bitfinex","SOLUSD",1740168665852,81.23,169.63,169.61,26.80636187]
["bitfinex","SOLUSD",1740168666420,0.03,169.63,169.62,0.12549]
["bitfinex","SOLUSD",1740168667664,0.03,169.63,169.61,20.0]
["bitfinex","SOLUSD",1740168667833,0.03,169.63,169.61,46.80636187]
["bitfinex","SOLUSD",1740168668021,0.03,169.63,169.62,18.77513886]
["bitfinex","SOLUSD",1740168669730,0.03,169.63,169.62,24.67063886]
["bitfinex","SOLUSD",1740168670245,0.03,169.63,169.62,0.12549]
["bitfinex","SOLUSD",1740168671372,0.03,169.63,169.62,32.82735187]
["bitfinex","SOLUSD",1740168671551,0.03,169.63,169.62,26.93185187]
["bitfinex","SOLUSD",1740168671972,0.03,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740168671973,0.03,169.63,169.57,13.6473]
["bitfinex","SOLUSD",1740168672178,0.03,169.63,169.57,40.45366187]
["bitfinex","SOLUSD",1740168672339,0.03,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1740168672542,81.2,169.62,169.57,0.063]
["bitfinex","SOLUSD",1740168674166,81.2,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1740168674557,0.03,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1740168674767,0.03,169.63,169.6,26.80636187]
["bitfinex","SOLUSD",1740168675077,0.03,169.63,169.62,26.80636187]
["bitfinex","SOLUSD",1740168675567,0.03,169.63,169.62,45.58150073]
["bitfinex","SOLUSD",1740168677062,0.03,169.63,169.62,26.93185187]
["bitfinex","SOLUSD",1740168678189,0.03,169.63,169.62,45.58150073]
["bitfinex","SOLUSD",1740168680792,0.03,169.64,169.63,19.77513886]
["bitfinex","SOLUSD",1740168680990,0.03,169.66,169.65,20.12549]
["bitfinex","SOLUSD",1740168681196,0.03,169.66,169.65,65.58150073]
["bitfinex","SOLUSD",1740168682264,0.03,169.66,169.65,68.56250285]
["bitfinex","SOLUSD",1740168683072,0.03,169.66,169.65,65.58150073]
["bitfinex","SOLUSD",1740168683268,0.03,169.66,169.65,46.93185187]
["bitfinex","SOLUSD",1740168683626,0.03,169.66,169.65,26.93185187]
["bitfinex","SOLUSD",1740168683778,0.03,169.66,169.65,45.58150073]
["bitfinex","SOLUSD",1740168684800,0.03,169.66,169.65,46.58150073]
["bitfinex","SOLUSD",1740168685004,0.03,169.68,169.67,0.12549]
["bitfinex","SOLUSD",1740168685203,0.03,169.74,169.69,38.77513886]
["bitfinex","SOLUSD",1740168685387,0.03,169.74,169.69,65.58150073]
["bitfinex","SOLUSD",1740168686403,0.03,169.74,169.69,38.77513886]
["bitfinex","SOLUSD",1740168689094,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168690403,0.03,169.74,169.69,18.77513886]
["bitfinex","SOLUSD",1740168690606,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168692608,0.03,169.74,169.69,45.58150073]
["bitfinex","SOLUSD",1740168692987,0.03,169.74,169.69,20.12549]
["bitfinex","SOLUSD",1740168694413,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168696022,0.03,169.74,169.69,46.93185187]
["bitfinex","SOLUSD",1740168696222,0.03,169.74,169.69,20.12549]
["bitfinex","SOLUSD",1740168697319,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168697898,0.03,169.74,169.69,18.77513886]
["bitfinex","SOLUSD",1740168698119,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168699200,0.03,169.74,169.69,35.47116623]
["bitfinex","SOLUSD",1740168702621,0.03,169.74,169.69,18.77513886]
["bitfinex","SOLUSD",1740168702918,0.03,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168704028,0.03,169.74,169.73,21.0]
["bitfinex","SOLUSD",1740168704403,0.03,169.74,169.73,38.77513886]
["bitfinex","SOLUSD",1740168704608,0.03,169.74,169.73,39.77513886]
["bitfinex","SOLUSD",1740168705129,0.03,169.74,169.73,38.77513886]
["bitfinex","SOLUSD",1740168705331,0.03,169.74,169.73,39.77513886]
["bitfinex","SOLUSD",1740168706113,0.03,169.74,169.73,38.77513886]
["bitfinex","SOLUSD",1740168706308,0.03,169.74,169.73,55.47116623]
["bitfinex","SOLUSD",1740168706809,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168707021,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168707208,0.03,169.74,169.7,34.49093805]
["bitfinex","SOLUSD",1740168707726,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168707917,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168709336,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168711630,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168711932,0.03,169.74,169.73,20.77513886]
["bitfinex","SOLUSD",1740168712312,0.03,169.74,169.73,19.65844928]
["bitfinex","SOLUSD",1740168713035,0.03,169.74,169.73,22.57274987]
["bitfinex","SOLUSD",1740168714837,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168715349,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168715847,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168717931,0.03,169.74,169.73,20.65862685]
["bitfinex","SOLUSD",1740168718242,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168718438,0.03,169.74,169.73,19.77513886]
["bitfinex","SOLUSD",1740168718750,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168720057,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168720452,0.03,169.74,169.73,26.82552805]
["bitfinex","SOLUSD",1740168721249,0.03,169.74,169.73,45.47517691]
["bitfinex","SOLUSD",1740168723227,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168723750,0.03,169.74,169.71,20.0]
["bitfinex","SOLUSD",1740168723928,0.03,169.74,169.72,18.77513886]
["bitfinex","SOLUSD",1740168724554,0.03,169.74,169.73,45.47517691]
["bitfinex","SOLUSD",1740168725847,0.03,169.74,169.73,18.77513886]
["bitfinex","SOLUSD",1740168728530,0.03,169.74,169.73,19.77513886]
["bitfinex","SOLUSD",1740168729432,0.03,169.74,169.73,13.27513886]
["bitfinex","SOLUSD",1740168729842,0.03,169.74,169.73,14.27513886]
["bitfinex","SOLUSD",1740168730057,0.03,169.74,169.73,13.27513886]
["bitfinex","SOLUSD",1740168730655,0.03,169.74,169.73,14.27513886]
["bitfinex","SOLUSD",1740168730840,0.03,169.74,169.73,30.95450178]
["bitfinex","SOLUSD",1740168731858,0.03,169.8,169.76,20.0]
["bitfinex","SOLUSD",1740168732048,0.03,169.8,169.79,16.67936292]
["bitfinex","SOLUSD",1740168732352,0.03,169.8,169.79,35.45450178]
["bitfinex","SOLUSD",1740168733356,0.03,169.8,169.79,36.45450178]
["bitfinex","SOLUSD",1740168733544,0.03,169.8,169.79,37.33765674]
["bitfinex","SOLUSD",1740168733740,0.03,169.82,169.81,0.12549]
["bitfinex","SOLUSD",1740168734040,0.03,169.82,169.81,37.45450178]
["bitfinex","SOLUSD",1740168734237,0.03,169.82,169.81,119.83751975]
["bitfinex","SOLUSD",1740168734448,0.03,169.82,169.81,118.95450178]
["bitfinex","SOLUSD",1740168734642,0.03,169.82,169.81,128.93285886]
["bitfinex","SOLUSD",1740168735246,0.03,169.82,169.81,18.77513886]
["bitfinex","SOLUSD",1740168735446,0.03,169.82,169.81,45.43285886]
["bitfinex","SOLUSD",1740168740266,0.03,169.82,169.81,0.12549]
["bitfinex","SOLUSD",1740168741466,0.03,169.82,169.81,45.43285886]
["bitfinex","SOLUSD",1740168742679,0.03,169.82,169.81,128.93285886]
["bitfinex","SOLUSD",1740168743568,0.03,169.82,169.81,130.59315886]
["bitfinex","SOLUSD",1740168746073,0.03,169.83,169.82,2.0]
["bitfinex","SOLUSD",1740168746242,0.03,169.87,169.86,45.43285886]
["bitfinex","SOLUSD",1740168747141,0.03,169.87,169.86,46.43285886]
["bitfinex","SOLUSD",1740168747773,0.03,169.87,169.86,47.43285886]
["bitfinex","SOLUSD",1740168747976,0.03,169.87,169.86,45.43285886]
["bitfinex","SOLUSD",1740168748147,0.03,169.87,169.86,46.43285886]
["bitfinex","SOLUSD",1740168748570,0.03,169.87,169.86,50.40639993]
["bitfinex","SOLUSD",1740168750359,0.03,169.87,169.86,49.40639993]
["bitfinex","SOLUSD",1740168751952,0.03,169.87,169.86,130.90639993]
["bitfinex","SOLUSD",1740168752153,0.03,169.87,169.86,100.27513886]
["bitfinex","SOLUSD",1740168755577,0.03,169.87,169.86,81.62549]
["bitfinex","SOLUSD",1740168755874,0.03,169.87,169.86,0.12549]
["bitfinex","SOLUSD",1740168756750,0.03,169.87,169.84,0.12549]
["bitfinex","SOLUSD",1740168756955,81.2,169.86,169.79,16.66437909]
["bitfinex","SOLUSD",1740168757180,81.2,169.85,169.79,16.66437909]
["bitfinex","SOLUSD",1740168757468,81.2,169.85,169.8,0.12549]
["bitfinex","SOLUSD",1740168757969,81.2,169.84,169.75,16.66437909]
["bitfinex","SOLUSD",1740168758163,16.66437909,169.83,169.75,16.66437909]
["bitfinex","SOLUSD",1740168758363,135.9,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740168758585,141.7882,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740168758771,87.7461,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168760781,5.8889,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740168762597,93.6347,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168763073,87.0886,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168763991,81.2,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168764283,81.2,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1740168764452,81.2,169.84,169.82,16.66437909]
["bitfinex","SOLUSD",1740168764655,81.2,169.84,169.81,0.12549]
["bitfinex","SOLUSD",1740168766282,87.0879,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740168767281,16.66437909,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740168768586,5.8885,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168768786,81.2,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168768981,81.2,169.82,169.81,0.12549]
["bitfinex","SOLUSD",1740168769301,81.2,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168769875,81.2,169.82,169.81,0.12549]
["bitfinex","SOLUSD",1740168771097,87.0885,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168771261,81.2,169.82,169.8,0.063]
["bitfinex","SOLUSD",1740168772978,5.8879,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740168776165,81.2,169.85,169.8,16.72737909]
["bitfinex","SOLUSD",1740168776375,87.0875,169.85,169.8,16.72737909]
["bitfinex","SOLUSD",1740168777393,81.2,169.85,169.8,16.72737909]
["bitfinex","SOLUSD",1740168778292,81.23,169.87,169.84,16.66437909]
["bitfinex","SOLUSD",1740168778603,81.23,169.87,169.86,35.43951795]
["bitfinex","SOLUSD",1740168778604,0.03,169.87,169.86,35.43951795]
["bitfinex","SOLUSD",1740168778808,0.03,169.91,169.9,20.12549]
["bitfinex","SOLUSD",1740168779105,0.03,169.91,169.9,36.78986909]
["bitfinex","SOLUSD",1740168779465,0.03,169.91,169.9,55.43951795]
["bitfinex","SOLUSD",1740168781598,0.03,169.91,169.86,6.317]
["bitfinex","SOLUSD",1740168781766,0.03,169.91,169.84,99.69237909]
["bitfinex","SOLUSD",1740168781970,0.03,169.91,169.84,16.66437909]
["bitfinex","SOLUSD",1740168782199,0.03,169.91,169.85,18.77513886]
["bitfinex","SOLUSD",1740168782380,0.03,169.91,169.82,16.66437909]
["bitfinex","SOLUSD",1740168782381,97.89437909,169.91,169.82,16.66437909]
["bitfinex","SOLUSD",1740168782705,81.2,169.9,169.82,16.66437909]
["bitfinex","SOLUSD",1740168783068,81.2,169.9,169.83,18.77513886]
["bitfinex","SOLUSD",1740168783575,81.2,169.9,169.84,16.66437909]
["bitfinex","SOLUSD",1740168783880,0.03,169.91,169.89,18.77513886]
["bitfinex","SOLUSD",1740168784087,81.2,169.97,169.91,18.77513886]
["bitfinex","SOLUSD",1740168784385,81.2,169.97,169.94,16.66437909]
["bitfinex","SOLUSD",1740168784904,87.0834,169.97,169.91,26.63507665]
["bitfinex","SOLUSD",1740168785200,87.0834,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1740168785600,87.0834,169.97,169.89,51.63002551]
["bitfinex","SOLUSD",1740168785974,87.0834,169.97,169.9,0.12549]
["bitfinex","SOLUSD",1740168786700,87.0834,169.97,169.91,26.63507665]
["bitfinex","SOLUSD",1740168787007,81.2,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1740168787309,87.0834,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1740168789602,87.0834,169.97,169.89,32.98037665]
["bitfinex","SOLUSD",1740168790106,113.71847665,169.97,169.9,0.12549]
["bitfinex","SOLUSD",1740168790495,113.71847665,169.97,169.84,13.3773]
["bitfinex","SOLUSD",1740168790496,26.63507665,169.95,169.84,89.5373]
["bitfinex","SOLUSD",1740168790699,135.9,169.94,169.84,34.67237665]
["bitfinex","SOLUSD",1740168790888,26.63507665,169.93,169.84,34.67237665]
["bitfinex","SOLUSD",1740168791296,26.63507665,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1740168791808,5.8851,169.92,169.85,0.12549]
["bitfinex","SOLUSD",1740168793009,81.2,169.91,169.85,0.12549]
["bitfinex","SOLUSD",1740168793195,26.63507665,169.89,169.8,3.05169355]
["bitfinex","SOLUSD",1740168793381,26.63507665,169.89,169.82,0.063]
["bitfinex","SOLUSD",1740168793382,81.2,169.88,169.82,0.063]
["bitfinex","SOLUSD",1740168793783,5.8868,169.87,169.82,0.063]
["bitfinex","SOLUSD",1740168794713,81.2,169.88,169.86,26.63507665]
["bitfinex","SOLUSD",1740168794885,81.2,169.9,169.86,26.63507665]
["bitfinex","SOLUSD",1740168795085,87.0859,169.9,169.85,0.12549]
["bitfinex","SOLUSD",1740168795487,87.0859,169.9,169.82,26.69807665]
["bitfinex","SOLUSD",1740168795693,81.2,169.89,169.82,26.69807665]
["bitfinex","SOLUSD",1740168795909,87.0862,169.89,169.83,0.12549]
["bitfinex","SOLUSD",1740168796423,81.2,169.88,169.82,0.063]
["bitfinex","SOLUSD",1740168797814,5.8872,169.86,169.82,0.063]
["bitfinex","SOLUSD",1740168798120,81.2,169.85,169.82,0.063]
["bitfinex","SOLUSD",1740168800221,87.0875,169.85,169.82,0.063]
["bitfinex","SOLUSD",1740168801820,81.2,169.84,169.82,0.063]
["bitfinex","SOLUSD",1740168801997,26.63507665,169.83,169.82,0.063]
["bitfinex","SOLUSD",1740168802209,81.2,169.84,169.82,0.063]
["bitfinex","SOLUSD",1740168802508,162.53507665,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1740168802706,46.28472551,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1740168802888,19.64964886,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1740168803287,49.27457665,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1740168803588,73.81312551,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1740168803787,1.0,169.79,169.7,0.063]
["bitfinex","SOLUSD",1740168803987,26.63507665,169.76,169.7,0.063]
["bitfinex","SOLUSD",1740168804602,26.63507665,169.74,169.7,0.063]
["bitfinex","SOLUSD",1740168805820,5.8917,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740168806703,8.253353,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740168807099,5.8912,169.75,169.7,0.063]
["bitfinex","SOLUSD",1740168807626,32.52627665,169.75,169.7,0.063]
["bitfinex","SOLUSD",1740168808220,47.25377665,169.75,169.7,0.063]
["bitfinex","SOLUSD",1740168808407,81.2,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740168809096,107.83507665,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740168810429,5.892,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740168813401,135.9,169.71,169.7,0.0001]
["bitfinex","SOLUSD",1740168814123,23.59412308,169.72,169.7,0.0001]
["bitfinex","SOLUSD",1740168814628,16.70212308,169.69,169.68,0.0001]
["bitfinex","SOLUSD",1740168815013,19.06460108,169.69,169.68,0.0001]
["bitfinex","SOLUSD",1740168815715,20.06460108,169.69,169.63,0.063]
["bitfinex","SOLUSD",1740168815906,16.70212308,169.67,169.63,0.063]
["bitfinex","SOLUSD",1740168816406,5.8941,169.66,169.63,0.063]
["bitfinex","SOLUSD",1740168817523,135.9,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740168817831,81.2,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740168818506,87.0948,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740168823215,5.8948,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740168824635,87.3377496,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740168824815,81.4431496,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740168825017,54.7,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740168825642,81.2,169.66,169.63,26.8061496]
["bitfinex","SOLUSD",1740168826510,81.2,169.7,169.64,0.12549]
["bitfinex","SOLUSD",1740168826712,81.2,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1740168827209,81.2,169.71,169.66,0.12549]
["bitfinex","SOLUSD",1740168827437,81.2,169.71,169.67,28.4024496]
["bitfinex","SOLUSD",1740168827649,5.34,169.76,169.69,26.7431496]
["bitfinex","SOLUSD",1740168827650,81.2,169.74,169.69,26.7431496]
["bitfinex","SOLUSD",1740168827940,81.2,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1740168828122,81.2,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168828323,54.7,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740168828747,81.2,169.79,169.72,32.7606396]
["bitfinex","SOLUSD",1740168828918,81.2,169.79,169.75,0.12549]
["bitfinex","SOLUSD",1740168829237,81.2,169.79,169.71,12.21]
["bitfinex","SOLUSD",1740168829238,107.9431496,169.79,169.71,12.21]
["bitfinex","SOLUSD",1740168829415,107.9431496,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740168830114,81.2,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740168830828,87.0897,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740168831225,81.2,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740168832134,81.2,169.78,169.72,0.12549]
["bitfinex","SOLUSD",1740168833629,87.09,169.78,169.72,0.12549]
["bitfinex","SOLUSD",1740168833839,81.2,169.78,169.73,26.7431496]
["bitfinex","SOLUSD",1740168834054,81.2,169.78,169.74,0.12549]
["bitfinex","SOLUSD",1740168834228,26.7431496,169.82,169.74,0.12549]
["bitfinex","SOLUSD",1740168834229,81.2,169.84,169.78,0.12549]
["bitfinex","SOLUSD",1740168834548,81.2,169.83,169.79,26.7431496]
["bitfinex","SOLUSD",1740168835226,87.0883,169.83,169.78,0.12549]
["bitfinex","SOLUSD",1740168836846,27.7431496,169.8,169.68,1.501]
["bitfinex","SOLUSD",1740168837019,26.7431496,169.75,169.68,1.501]
["bitfinex","SOLUSD",1740168837217,81.2,169.74,169.68,1.501]
["bitfinex","SOLUSD",1740168837429,81.2,169.73,169.68,1.501]
["bitfinex","SOLUSD",1740168837624,81.2,169.72,169.68,1.501]
["bitfinex","SOLUSD",1740168837816,81.2,169.72,169.67,0.063]
["bitfinex","SOLUSD",1740168838364,26.7431496,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168838528,81.2,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740168838722,87.0934,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740168839839,5.8934,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740168840321,135.9,169.67,169.63,0.063]
["bitfinex","SOLUSD",1740168840526,26.7431496,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740168840740,135.9,169.66,169.63,0.063]
["bitfinex","SOLUSD",1740168840947,5.8944,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740168842039,141.7941,169.66,169.63,0.063]
["bitfinex","SOLUSD",1740168842852,141.7941,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740168843675,54.7,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740168843826,54.7,169.67,169.65,26.8061496]
["bitfinex","SOLUSD",1740168844848,54.7,169.67,169.66,0.12549]
["bitfinex","SOLUSD",1740168845152,0.03,169.71,169.66,6.01949]
["bitfinex","SOLUSD",1740168845358,0.03,169.71,169.68,26.7431496]
["bitfinex","SOLUSD",1740168847965,0.03,169.71,169.66,26.8686396]
["bitfinex","SOLUSD",1740168848128,0.03,169.71,169.66,26.7431496]
["bitfinex","SOLUSD",1740168848326,26.7731496,169.71,169.65,0.063]
["bitfinex","SOLUSD",1740168848555,135.9,169.7,169.65,0.063]
["bitfinex","SOLUSD",1740168848769,26.7431496,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168848952,135.9,169.7,169.65,0.063]
["bitfinex","SOLUSD",1740168849254,162.6431496,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168849632,5.8934,169.68,169.65,0.063]
["bitfinex","SOLUSD",1740168849842,26.7431496,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740168850174,79.40042462,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740168851449,79.40042462,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168851651,79.40042462,169.69,169.66,0.12549]
["bitfinex","SOLUSD",1740168851951,79.40042462,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168851952,85.29362462,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168854162,79.40042462,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168854348,79.40042462,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740168855065,79.43042462,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740168855447,79.43042462,169.69,169.67,26.8686396]
["bitfinex","SOLUSD",1740168855643,0.03,169.69,169.68,6.01889]
["bitfinex","SOLUSD",1740168857061,0.03,169.69,169.68,0.12549]
["bitfinex","SOLUSD",1740168860867,0.03,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168862373,5.923,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168862770,0.03,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740168864892,0.03,169.69,169.67,6.01919]
["bitfinex","SOLUSD",1740168865248,0.03,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740168865872,0.03,169.69,169.65,0.18849]
["bitfinex","SOLUSD",1740168866777,0.03,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168867372,0.03,169.69,169.66,26.9316396]
["bitfinex","SOLUSD",1740168868805,0.03,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740168869284,159.24357422,169.68,169.65,0.063]
["bitfinex","SOLUSD",1740168869488,159.24357422,169.68,169.65,0.0001]
["bitfinex","SOLUSD",1740168869489,26.7431496,169.66,169.65,0.0001]
["bitfinex","SOLUSD",1740168869664,1.0,169.65,169.57,0.063]
["bitfinex","SOLUSD",1740168869868,26.7431496,169.61,169.57,0.063]
["bitfinex","SOLUSD",1740168870195,81.2,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740168873703,87.0964,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740168874504,81.2,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168874881,5.8969,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168877399,107.9431496,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168877603,81.2,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168879580,134.3,169.62,169.57,0.063]
["bitfinex","SOLUSD",1740168880904,134.3,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1740168881117,0.03,169.63,169.6,0.12549]
["bitfinex","SOLUSD",1740168881605,0.03,169.63,169.61,26.7431496]
["bitfinex","SOLUSD",1740168881920,0.03,169.63,169.59,28.2464496]
["bitfinex","SOLUSD",1740168882117,0.03,169.63,169.6,0.12549]
["bitfinex","SOLUSD",1740168882476,0.03,169.63,169.59,1.5033]
["bitfinex","SOLUSD",1740168883111,0.03,169.63,169.62,0.12549]
["bitfinex","SOLUSD",1740168883691,0.03,169.63,169.62,6.02099]
["bitfinex","SOLUSD",1740168892728,0.03,169.69,169.65,20.0]
["bitfinex","SOLUSD",1740168892903,0.03,169.69,169.68,26.7431496]
["bitfinex","SOLUSD",1740168893214,0.03,169.69,169.68,20.0]
["bitfinex","SOLUSD",1740168893414,0.03,169.69,169.68,26.01889]
["bitfinex","SOLUSD",1740168896604,0.03,169.69,169.68,25.8934]
["bitfinex","SOLUSD",1740168896807,0.03,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1740168897003,26.7731496,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1740168897405,26.7731496,169.69,169.66,20.0]
["bitfinex","SOLUSD",1740168897929,0.03,169.69,169.66,20.0]
["bitfinex","SOLUSD",1740168898847,0.03,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740168900016,0.03,169.69,169.68,20.0]
["bitfinex","SOLUSD",1740168900235,0.03,169.69,169.68,26.01889]
["bitfinex","SOLUSD",1740168900902,0.03,169.71,169.69,18.77513886]
["bitfinex","SOLUSD",1740168901100,0.03,169.71,169.69,0.12549]
["bitfinex","SOLUSD",1740168901527,0.03,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1740168902037,0.03,169.71,169.64,26.7431496]
["bitfinex","SOLUSD",1740168902335,81.23,169.71,169.67,20.0]
["bitfinex","SOLUSD",1740168903144,81.2,169.7,169.66,20.0]
["bitfinex","SOLUSD",1740168903313,26.7731496,169.69,169.62,0.063]
["bitfinex","SOLUSD",1740168903646,26.7431496,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740168903844,81.2,169.66,169.62,0.063]
["bitfinex","SOLUSD",1740168904424,81.2,169.66,169.62,25.9584]
["bitfinex","SOLUSD",1740168904737,81.2,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740168904939,81.2,169.66,169.65,20.0]
["bitfinex","SOLUSD",1740168905106,81.2,169.66,169.65,26.01989]
["bitfinex","SOLUSD",1740168906215,0.03,169.69,169.65,71.41268846]
["bitfinex","SOLUSD",1740168906410,0.03,169.69,169.68,20.12549]
["bitfinex","SOLUSD",1740168906645,0.03,169.69,169.68,18.77513886]
["bitfinex","SOLUSD",1740168908040,0.03,169.69,169.68,0.12549]
["bitfinex","SOLUSD",1740168908244,0.03,169.69,169.68,20.12549]
["bitfinex","SOLUSD",1740168908430,0.03,169.69,169.68,20.0]
["bitfinex","SOLUSD",1740168908942,0.03,169.69,169.63,7.5415]
["bitfinex","SOLUSD",1740168909330,0.03,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740168909940,0.03,169.69,169.68,20.0]
["bitfinex","SOLUSD",1740168911340,0.03,169.69,169.68,26.01889]
["bitfinex","SOLUSD",1740168911538,0.03,169.69,169.68,44.66853886]
["bitfinex","SOLUSD",1740168911905,0.03,169.69,169.68,77.65288846]
["bitfinex","SOLUSD",1740168912106,0.03,169.71,169.69,18.77513886]
["bitfinex","SOLUSD",1740168912305,97.64131753,169.79,169.69,18.77513886]
["bitfinex","SOLUSD",1740168912306,97.64131753,169.79,169.74,18.77513886]
["bitfinex","SOLUSD",1740168912514,0.03,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1740168912754,0.03,169.8,169.75,20.0]
["bitfinex","SOLUSD",1740168913413,0.03,169.8,169.74,26.8686396]
["bitfinex","SOLUSD",1740168913614,0.03,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1740168914344,0.03,169.8,169.75,24.54034886]
["bitfinex","SOLUSD",1740168915119,0.03,169.8,169.77,0.12549]
["bitfinex","SOLUSD",1740168916020,0.03,169.8,169.76,46.3686396]
["bitfinex","SOLUSD",1740168916542,0.03,169.8,169.76,20.0]
["bitfinex","SOLUSD",1740168918447,0.03,169.8,169.77,0.12549]
["bitfinex","SOLUSD",1740168918743,0.03,169.8,169.76,20.0]
["bitfinex","SOLUSD",1740168918945,1.0,169.77,169.67,0.063]
["bitfinex","SOLUSD",1740168919143,26.7431496,169.73,169.67,0.063]
["bitfinex","SOLUSD",1740168919447,81.2,169.72,169.68,20.0]
["bitfinex","SOLUSD",1740168919629,81.2,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168920035,81.2,169.71,169.67,20.063]
["bitfinex","SOLUSD",1740168920352,81.2,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168920535,5.8927,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168920728,87.0924,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168920934,81.2,169.71,169.68,20.0]
["bitfinex","SOLUSD",1740168921249,53.1,169.74,169.7,20.0]
["bitfinex","SOLUSD",1740168921456,81.2,169.75,169.72,20.0]
["bitfinex","SOLUSD",1740168921632,58.9903,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1740168921822,58.9903,169.77,169.72,20.12549]
["bitfinex","SOLUSD",1740168922240,85.7334496,169.77,169.72,20.0]
["bitfinex","SOLUSD",1740168922547,100.4592496,169.77,169.71,20.0]
["bitfinex","SOLUSD",1740168922746,53.1,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1740168922951,58.9904,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1740168923244,53.1,169.77,169.73,20.0]
["bitfinex","SOLUSD",1740168925250,26.7431496,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168925554,113.8328496,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740168925850,113.8328496,169.79,169.71,32.6354496]
["bitfinex","SOLUSD",1740168926059,87.0897,169.79,169.72,0.12549]
["bitfinex","SOLUSD",1740168926647,87.0897,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740168928525,26.7431496,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740168928848,26.7431496,169.76,169.62,0.063]
["bitfinex","SOLUSD",1740168928849,2.0,169.72,169.62,0.063]
["bitfinex","SOLUSD",1740168929152,26.7431496,169.68,169.62,0.063]
["bitfinex","SOLUSD",1740168929447,79.8431496,169.68,169.62,0.063]
["bitfinex","SOLUSD",1740168930526,53.1,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740168931247,53.1,169.68,169.63,18.77513886]
["bitfinex","SOLUSD",1740168931453,53.1,169.68,169.64,26.7431496]
["bitfinex","SOLUSD",1740168931632,53.1,169.68,169.62,26.8061496]
["bitfinex","SOLUSD",1740168932262,58.9934,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740168932421,58.9934,169.68,169.65,0.12549]
["bitfinex","SOLUSD",1740168932422,53.1,169.68,169.65,0.12549]
["bitfinex","SOLUSD",1740168932829,81.2,169.71,169.67,18.83813886]
["bitfinex","SOLUSD",1740168933033,81.2,169.71,169.69,0.12549]
["bitfinex","SOLUSD",1740168933649,87.0924,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168933962,81.2,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168934170,107.9431496,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168934357,81.2,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740168934548,100.4665496,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168934746,81.2,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168936733,81.2,169.72,169.69,0.12549]
["bitfinex","SOLUSD",1740168937066,81.2,169.72,169.71,0.12549]
["bitfinex","SOLUSD",1740168937360,81.2,169.76,169.71,0.12549]
["bitfinex","SOLUSD",1740168937862,81.2,169.76,169.73,0.12549]
["bitfinex","SOLUSD",1740168938744,81.2,169.76,169.73,6.01709]
["bitfinex","SOLUSD",1740168938943,0.03,169.74,169.73,6.01709]
["bitfinex","SOLUSD",1740168939837,0.03,169.74,169.73,0.12549]
["bitfinex","SOLUSD",1740168940247,0.03,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1740168940452,134.3,169.73,169.68,2.89686312]
["bitfinex","SOLUSD",1740168940787,5.8924,169.71,169.68,2.89686312]
["bitfinex","SOLUSD",1740168940942,81.2,169.7,169.68,2.89686312]
["bitfinex","SOLUSD",1740168941454,81.2,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168942971,81.2,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168943272,26.7431496,169.72,169.67,0.063]
["bitfinex","SOLUSD",1740168943472,26.7431496,169.72,169.67,20.063]
["bitfinex","SOLUSD",1740168943777,81.2,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168944561,87.0918,169.73,169.67,0.063]
["bitfinex","SOLUSD",1740168944756,5.8924,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168944975,26.7431496,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168945476,81.2,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168945864,81.2,169.68,169.67,0.063]
["bitfinex","SOLUSD",1740168946575,5.8918,169.73,169.67,26.9316396]
["bitfinex","SOLUSD",1740168946766,5.8918,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168947346,32.6349496,169.73,169.67,0.063]
["bitfinex","SOLUSD",1740168947871,26.7431496,169.71,169.67,0.063]
["bitfinex","SOLUSD",1740168948676,47.3641496,169.73,169.67,0.063]
["bitfinex","SOLUSD",1740168949082,32.6349496,169.73,169.67,0.063]
["bitfinex","SOLUSD",1740168949285,81.23,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168949487,87.1214,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1740168949663,113.8645496,169.74,169.67,0.063]
["bitfinex","SOLUSD",1740168949865,113.8645496,169.74,169.67,20.063]
["bitfinex","SOLUSD",1740168950369,87.1214,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740168951085,81.2,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168951268,81.2,169.73,169.68,6.01879]
["bitfinex","SOLUSD",1740168951585,81.2,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740168951881,81.2,169.73,169.67,18.83813886]
["bitfinex","SOLUSD",1740168952080,81.2,169.72,169.67,0.063]
["bitfinex","SOLUSD",1740168952889,26.7431496,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168953062,140.193,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168954080,134.3,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168954978,140.1933,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168955994,134.3,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168957087,81.2,169.69,169.67,0.063]
["bitfinex","SOLUSD",1740168957387,80.73,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740168957603,86.6214,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740168957814,86.6214,169.74,169.68,20.12549]
["bitfinex","SOLUSD",1740168958173,80.73,169.74,169.68,20.12549]
["bitfinex","SOLUSD",1740168958674,26.7431496,169.7,169.67,0.063]
["bitfinex","SOLUSD",1740168958990,26.7431496,169.7,169.62,0.063]
["bitfinex","SOLUSD",1740168958991,21.6281,169.67,169.62,0.063]
["bitfinex","SOLUSD",1740168959198,26.7431496,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740168960290,27.7431496,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740168960495,133.43,169.63,169.62,0.063]
["bitfinex","SOLUSD",1740168960669,26.7431496,169.64,169.62,0.063]
["bitfinex","SOLUSD",1740168961084,26.7431496,169.63,169.57,0.063]
["bitfinex","SOLUSD",1740168961300,26.7431496,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168961480,79.4431496,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168961992,52.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168962698,6.5655,169.61,169.57,0.063]
["bitfinex","SOLUSD",1740168962699,52.7,169.6,169.57,0.063]
["bitfinex","SOLUSD",1740168963079,32.6396496,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168963575,52.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168963764,33.6396496,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168964094,52.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168964291,33.6396496,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740168964473,53.7,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168964910,72.34964886,169.58,169.57,0.063]
["bitfinex","SOLUSD",1740168965208,1.0,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740168965371,33.0431496,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168965872,35.4082286,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168966986,37.9423496,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168967366,32.0431496,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168968170,81.2,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168968375,81.2,169.57,169.51,1.5016]
["bitfinex","SOLUSD",1740168968589,81.2,169.56,169.51,28.2447496]
["bitfinex","SOLUSD",1740168969304,81.2,169.56,169.53,26.8686396]
["bitfinex","SOLUSD",1740168969804,81.2,169.56,169.53,0.12549]
["bitfinex","SOLUSD",1740168970109,81.2,169.56,169.52,5.899]
["bitfinex","SOLUSD",1740168970811,52.7,169.58,169.51,28.3702396]
["bitfinex","SOLUSD",1740168970812,81.2,169.55,169.51,1.5016]
["bitfinex","SOLUSD",1740168971013,81.2,169.55,169.5,6.3269]
["bitfinex","SOLUSD",1740168971014,107.9431496,169.55,169.5,6.3269]
["bitfinex","SOLUSD",1740168971183,81.2,169.55,169.5,12.2264]
["bitfinex","SOLUSD",1740168971589,81.2,169.55,169.5,6.3269]
["bitfinex","SOLUSD",1740168972115,81.2,169.54,169.5,6.3269]
["bitfinex","SOLUSD",1740168972816,107.9431496,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740168973027,26.7431496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168973585,32.6424496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168974489,133.9,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168974909,139.799,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168975223,133.9,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168975399,139.799,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168976224,133.9,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168977498,139.799,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168977706,81.2,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168980707,87.0993,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168981453,5.8993,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168982431,26.7431496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168982640,5.899,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740168982810,26.7431496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168984409,32.6424496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168986613,32.6724496,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168992444,8.29426,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168992651,0.03,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168992829,5.9293,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168993534,0.03,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168998549,52.73,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168998756,58.6293,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740168998972,52.73,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740169002763,58.6293,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740169002952,5.9293,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740169003343,24.57894886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740169003652,25.57894886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740169003843,27.94430086,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740169005058,18.64964886,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169005365,40.69267908,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169005768,41.69267908,169.49,169.46,0.063]
["bitfinex","SOLUSD",1740169005947,16.74303022,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740169006269,18.64964886,169.46,169.45,0.063]
["bitfinex","SOLUSD",1740169006439,19.77513886,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740169006942,106.87613886,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740169007140,159.57613886,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740169007531,25.67613886,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1740169007730,19.64964886,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740169007962,36.39267908,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740169008158,36.51816908,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740169008982,42.42056908,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740169010050,39.77513886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740169010259,61.81816908,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740169010637,71.91283311,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740169011355,77.81593311,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169011664,77.81593311,169.4,169.38,0.0001]
["bitfinex","SOLUSD",1740169011665,19.77513886,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1740169011965,39.77513886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169012162,66.61283311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169012334,65.48734311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169013267,66.61283311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169013480,71.39154311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169013947,72.51703311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169014266,77.81703311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169014662,78.81703311,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169015042,81.18471911,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169015583,53.34702486,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169016092,80.18471911,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169016767,52.34702486,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169017362,52.22153486,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169017556,8.271886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169017992,2.367686,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169018161,5.3,169.38,169.36,26.83779425]
["bitfinex","SOLUSD",1740169018984,5.3,169.4,169.36,26.83779425]
["bitfinex","SOLUSD",1740169019296,18.78726279,169.41,169.36,32.74199425]
["bitfinex","SOLUSD",1740169019662,24.69016279,169.41,169.36,26.83779425]
["bitfinex","SOLUSD",1740169019861,24.69016279,169.41,169.36,0.0001]
["bitfinex","SOLUSD",1740169020378,52.7,169.39,169.36,0.0001]
["bitfinex","SOLUSD",1740169021588,81.2,169.4,169.36,0.12559]
["bitfinex","SOLUSD",1740169021788,79.5334,169.4,169.39,6.3272]
["bitfinex","SOLUSD",1740169021963,5.3,169.48,169.39,7.8518]
["bitfinex","SOLUSD",1740169021964,79.5334,169.44,169.39,7.8518]
["bitfinex","SOLUSD",1740169022167,79.5334,169.44,169.41,26.83769425]
["bitfinex","SOLUSD",1740169022468,130.7334,169.48,169.43,26.83769425]
["bitfinex","SOLUSD",1740169023392,79.5334,169.47,169.43,26.83769425]
["bitfinex","SOLUSD",1740169023889,79.5334,169.5,169.44,6.6196]
["bitfinex","SOLUSD",1740169024090,130.7334,169.49,169.44,6.6196]
["bitfinex","SOLUSD",1740169024457,130.7334,169.49,169.44,33.45729425]
["bitfinex","SOLUSD",1740169024687,130.7334,169.49,169.44,6.6196]
["bitfinex","SOLUSD",1740169024895,136.6336,169.49,169.44,6.6196]
["bitfinex","SOLUSD",1740169026070,130.7334,169.49,169.44,6.6196]
["bitfinex","SOLUSD",1740169026395,130.7334,169.49,169.44,12.5213]
["bitfinex","SOLUSD",1740169026585,136.6336,169.49,169.44,6.6196]
["bitfinex","SOLUSD",1740169026763,79.5334,169.44,169.4,6.6552]
["bitfinex","SOLUSD",1740169026962,79.5334,169.43,169.4,6.6552]
["bitfinex","SOLUSD",1740169030186,85.4356,169.43,169.4,6.6552]
["bitfinex","SOLUSD",1740169030393,85.4356,169.43,169.36,6.0808]
["bitfinex","SOLUSD",1740169030577,26.83769425,169.4,169.36,0.0001]
["bitfinex","SOLUSD",1740169030898,26.83769425,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740169031082,130.7334,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169031997,151.75023686,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169032166,133.100588,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169033162,139.004788,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169033395,79.5334,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169033873,84.8334,169.4,169.36,0.0001]
["bitfinex","SOLUSD",1740169034999,26.83769425,169.39,169.36,0.0001]
["bitfinex","SOLUSD",1740169035296,5.9036,169.39,169.36,0.0001]
["bitfinex","SOLUSD",1740169036389,79.5334,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740169037396,79.5334,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169037704,78.03769425,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169037904,26.83769425,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169038969,5.9041,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740169039200,32.74179425,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740169040970,51.2,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169041502,57.1042,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169042570,5.9042,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169043083,8.271265,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169043687,5.9042,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169043886,8.271147,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169045377,5.9042,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740169045583,24.55384886,169.37,169.35,0.0001]
["bitfinex","SOLUSD",1740169045777,72.32503736,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740169045984,45.48734311,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740169046272,72.32503736,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740169046598,73.45052736,169.36,169.33,0.0001]
["bitfinex","SOLUSD",1740169046803,45.48734311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169047795,51.39254311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169047972,52.51803311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169049494,51.51803311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169049701,51.39254311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169050414,52.51803311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169050711,53.51803311,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169051197,56.53768903,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740169052181,1.12549,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169052382,26.83769425,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169054482,32.74609425,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169054682,51.39574311,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169055187,52.52123311,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169056306,51.52123311,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169056489,52.52123311,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169056696,52.52123311,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740169057006,52.52123311,169.25,169.19,0.03]
["bitfinex","SOLUSD",1740169057007,0.12549,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740169057306,26.83769425,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169057486,26.83769425,169.24,169.19,0.03]
["bitfinex","SOLUSD",1740169057892,26.83769425,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169059093,32.74649425,169.24,169.19,0.03]
["bitfinex","SOLUSD",1740169060913,81.2,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169061985,81.2,169.22,169.21,1.6404]
["bitfinex","SOLUSD",1740169063990,81.2,169.22,169.21,24.34366271]
["bitfinex","SOLUSD",1740169065112,81.2,169.22,169.21,7.67569]
["bitfinex","SOLUSD",1740169066807,81.2,169.29,169.24,20.0]
["bitfinex","SOLUSD",1740169067123,81.2,169.29,169.25,16.79346271]
["bitfinex","SOLUSD",1740169068166,81.2,169.29,169.24,20.0]
["bitfinex","SOLUSD",1740169068288,87.1071,169.29,169.21,7.70569]
["bitfinex","SOLUSD",1740169068488,87.1071,169.29,169.22,16.79346271]
["bitfinex","SOLUSD",1740169068920,87.1071,169.29,169.22,22.70266271]
["bitfinex","SOLUSD",1740169071919,87.1071,169.29,169.24,16.79346271]
["bitfinex","SOLUSD",1740169072221,81.2,169.29,169.26,16.79346271]
["bitfinex","SOLUSD",1740169073606,81.2,169.29,169.28,16.79346271]
["bitfinex","SOLUSD",1740169076329,81.2,169.32,169.28,22.70076271]
["bitfinex","SOLUSD",1740169076510,81.2,169.32,169.28,29.31626271]
["bitfinex","SOLUSD",1740169076912,81.2,169.32,169.3,16.79346271]
["bitfinex","SOLUSD",1740169079901,0.063,169.33,169.31,0.12549]
["bitfinex","SOLUSD",1740169080121,0.063,169.33,169.32,16.79346271]
["bitfinex","SOLUSD",1740169080509,0.063,169.33,169.32,22.82485271]
["bitfinex","SOLUSD",1740169080718,0.063,169.33,169.32,41.47450157]
["bitfinex","SOLUSD",1740169081839,0.063,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1740169082010,0.063,169.33,169.3,16.79346271]
["bitfinex","SOLUSD",1740169082413,0.063,169.33,169.29,1.564]
["bitfinex","SOLUSD",1740169083252,0.063,169.33,169.29,7.4709]
["bitfinex","SOLUSD",1740169084311,0.063,169.33,169.3,16.79346271]
["bitfinex","SOLUSD",1740169085036,0.063,169.33,169.32,36.91895271]
["bitfinex","SOLUSD",1740169086336,0.063,169.33,169.32,42.82485271]
["bitfinex","SOLUSD",1740169087543,0.063,169.33,169.32,26.03139]
["bitfinex","SOLUSD",1740169087746,0.063,169.33,169.32,42.82485271]
["bitfinex","SOLUSD",1740169089737,0.063,169.33,169.32,61.47450157]
["bitfinex","SOLUSD",1740169090043,81.2,169.38,169.37,16.79346271]
["bitfinex","SOLUSD",1740169090241,0.063,169.4,169.37,16.79346271]
["bitfinex","SOLUSD",1740169090467,0.063,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1740169090468,0.063,169.4,169.35,16.79346271]
["bitfinex","SOLUSD",1740169090765,0.063,169.4,169.33,23.40095271]
["bitfinex","SOLUSD",1740169090926,0.063,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1740169091253,0.063,169.4,169.33,29.30645271]
["bitfinex","SOLUSD",1740169091439,0.063,169.4,169.33,6.482]
["bitfinex","SOLUSD",1740169091750,0.063,169.4,169.36,16.79346271]
["bitfinex","SOLUSD",1740169092649,0.063,169.4,169.36,22.69796271]
["bitfinex","SOLUSD",1740169093536,0.063,169.4,169.34,16.91895271]
["bitfinex","SOLUSD",1740169094354,0.063,169.4,169.34,16.79346271]
["bitfinex","SOLUSD",1740169094654,0.063,169.4,169.33,6.482]
["bitfinex","SOLUSD",1740169095252,0.063,169.4,169.34,16.79346271]
["bitfinex","SOLUSD",1740169095557,0.063,169.4,169.36,16.79346271]
["bitfinex","SOLUSD",1740169096960,0.063,169.4,169.36,22.69786271]
["bitfinex","SOLUSD",1740169097561,0.063,169.4,169.34,16.79346271]
["bitfinex","SOLUSD",1740169097862,0.063,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1740169100435,0.063,169.4,169.35,6.03029]
["bitfinex","SOLUSD",1740169102458,0.063,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1740169103750,0.063,169.4,169.33,6.482]
["bitfinex","SOLUSD",1740169104066,0.063,169.4,169.32,104.19906271]
["bitfinex","SOLUSD",1740169104266,0.063,169.4,169.34,16.79346271]
["bitfinex","SOLUSD",1740169104747,81.2,169.39,169.34,16.79346271]
["bitfinex","SOLUSD",1740169104949,81.2,169.39,169.34,22.69856271]
["bitfinex","SOLUSD",1740169106145,88.752,169.39,169.3,5.9065]
["bitfinex","SOLUSD",1740169106342,88.752,169.39,169.31,0.12549]
["bitfinex","SOLUSD",1740169107161,81.2,169.38,169.31,0.12549]
["bitfinex","SOLUSD",1740169107345,5.9042,169.37,169.31,0.12549]
["bitfinex","SOLUSD",1740169107539,5.9042,169.37,169.31,6.03169]
["bitfinex","SOLUSD",1740169108032,5.9042,169.37,169.31,0.12549]
["bitfinex","SOLUSD",1740169108230,81.2,169.36,169.25,100.79070364]
["bitfinex","SOLUSD",1740169108461,81.2,169.35,169.26,22.70116271]
["bitfinex","SOLUSD",1740169111250,81.2,169.31,169.24,16.94895271]
["bitfinex","SOLUSD",1740169111445,81.2,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1740169111662,81.2,169.31,169.26,16.79346271]
["bitfinex","SOLUSD",1740169111873,87.1063,169.31,169.26,16.79346271]
["bitfinex","SOLUSD",1740169112167,87.1063,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740169112375,81.2,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169113462,81.2,169.3,169.24,16.82346271]
["bitfinex","SOLUSD",1740169113662,87.1069,169.3,169.24,16.82346271]
["bitfinex","SOLUSD",1740169113865,81.2,169.3,169.24,22.73206271]
["bitfinex","SOLUSD",1740169114451,87.1068,169.3,169.24,16.82346271]
["bitfinex","SOLUSD",1740169116087,103.90026271,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169116382,1.6202,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169117053,81.2,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169117260,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169117958,5.908,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169118877,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169119104,97.99346271,169.26,169.21,0.03]
["bitfinex","SOLUSD",1740169119260,156.32964886,169.25,169.21,0.03]
["bitfinex","SOLUSD",1740169119459,137.68,169.25,169.21,0.03]
["bitfinex","SOLUSD",1740169120062,5.9087,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169120394,81.2,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169120692,97.99346271,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169121600,5.9094,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740169122485,5.75351507,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740169123390,56.95351507,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740169124191,51.2,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740169129188,81.2,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169129985,81.2,169.25,169.22,16.79346271]
["bitfinex","SOLUSD",1740169130187,81.2,169.25,169.24,16.79346271]
["bitfinex","SOLUSD",1740169130385,81.2,169.28,169.24,16.79346271]
["bitfinex","SOLUSD",1740169130579,81.2,169.28,169.26,16.79346271]
["bitfinex","SOLUSD",1740169130781,87.1074,169.28,169.22,42.70266271]
["bitfinex","SOLUSD",1740169131081,87.1074,169.28,169.22,16.79346271]
["bitfinex","SOLUSD",1740169131790,81.2,169.28,169.22,16.79346271]
["bitfinex","SOLUSD",1740169132800,81.2,169.28,169.22,22.70276271]
["bitfinex","SOLUSD",1740169134410,81.2,169.28,169.25,0.12549]
["bitfinex","SOLUSD",1740169134579,81.2,169.28,169.26,16.79346271]
["bitfinex","SOLUSD",1740169135103,81.2,169.31,169.26,16.79346271]
["bitfinex","SOLUSD",1740169135278,81.2,169.31,169.24,16.79346271]
["bitfinex","SOLUSD",1740169135279,87.1064,169.31,169.24,16.79346271]
["bitfinex","SOLUSD",1740169135812,81.2,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1740169136704,81.2,169.31,169.26,5.908]
["bitfinex","SOLUSD",1740169137503,87.1063,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1740169137895,87.1063,169.31,169.25,6.03379]
["bitfinex","SOLUSD",1740169138685,87.1063,169.31,169.24,25.9387]
["bitfinex","SOLUSD",1740169138885,16.79346271,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169139143,16.79346271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169139616,16.79346271,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169139795,81.2,169.31,169.25,16.91895271]
["bitfinex","SOLUSD",1740169139995,87.1689,169.33,169.25,16.91895271]
["bitfinex","SOLUSD",1740169140197,81.2,169.32,169.25,16.91895271]
["bitfinex","SOLUSD",1740169141288,81.2,169.32,169.26,5.908]
["bitfinex","SOLUSD",1740169141806,0.063,169.33,169.27,16.91895271]
["bitfinex","SOLUSD",1740169142011,0.063,169.33,169.27,16.79346271]
["bitfinex","SOLUSD",1740169142218,0.063,169.33,169.26,12.1841]
["bitfinex","SOLUSD",1740169142518,22.76206271,169.33,169.26,12.1841]
["bitfinex","SOLUSD",1740169142811,0.063,169.33,169.27,0.12549]
["bitfinex","SOLUSD",1740169143017,5.9687,169.33,169.26,12.1841]
["bitfinex","SOLUSD",1740169144317,0.063,169.33,169.26,12.1841]
["bitfinex","SOLUSD",1740169145105,16.79346271,169.32,169.26,6.2761]
["bitfinex","SOLUSD",1740169145306,16.79346271,169.3,169.25,81.5]
["bitfinex","SOLUSD",1740169146324,22.70016271,169.3,169.25,81.5]
["bitfinex","SOLUSD",1740169146694,16.79346271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169148401,87.107,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169149997,87.1076,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169150840,103.90106271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169151932,97.99346271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169152345,103.90076271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169155315,81.2,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169156022,87.1074,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169158436,103.90086271,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169158636,97.85537215,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169158937,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169159236,5.908,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169162431,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169162633,87.1078,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169163339,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169164147,87.1079,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169164816,81.2,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169165747,83.568171,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169166653,89.476271,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169167246,83.568171,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169167625,89.476171,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169169551,83.568171,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169170351,81.2,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169173850,87.1081,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169174033,103.90038323,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169174845,5.28,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169175632,5.28,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169175633,18.64964886,169.24,169.22,0.03]
["bitfinex","SOLUSD",1740169175839,149.19228323,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740169176149,81.2,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740169176357,81.2,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169177039,81.2,169.27,169.22,0.15549]
["bitfinex","SOLUSD",1740169177345,16.79228323,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169178263,19.16064223,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169178443,2.368359,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169178644,81.2,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740169180641,97.99228323,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740169181348,103.90238323,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740169181760,87.1101,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740169181954,81.2,169.27,169.22,0.03]
["bitfinex","SOLUSD",1740169182757,81.2,169.26,169.22,0.03]
["bitfinex","SOLUSD",1740169183658,87.108,169.26,169.22,0.03]
["bitfinex","SOLUSD",1740169184667,81.2,169.26,169.22,0.03]
["bitfinex","SOLUSD",1740169188067,0.063,169.27,169.26,0.12549]
["bitfinex","SOLUSD",1740169189555,0.063,169.27,169.26,6.03349]
["bitfinex","SOLUSD",1740169189756,0.063,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1740169190161,0.063,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1740169191156,0.063,169.27,169.25,6.03359]
["bitfinex","SOLUSD",1740169193862,0.063,169.27,169.23,7.9794]
["bitfinex","SOLUSD",1740169194037,0.063,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1740169196283,0.063,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1740169197878,0.063,169.27,169.25,10.87342201]
["bitfinex","SOLUSD",1740169198241,0.063,169.27,169.26,5.908]
["bitfinex","SOLUSD",1740169198464,0.063,169.27,169.26,25.908]
["bitfinex","SOLUSD",1740169199045,0.063,169.27,169.26,44.68313886]
["bitfinex","SOLUSD",1740169199354,0.063,169.27,169.26,36.78142201]
["bitfinex","SOLUSD",1740169199954,0.063,169.33,169.3,20.0]
["bitfinex","SOLUSD",1740169200160,0.0001,169.33,169.32,44.42217087]
["bitfinex","SOLUSD",1740169200355,0.0001,169.33,169.32,43.42217087]
["bitfinex","SOLUSD",1740169200770,0.063,169.4,169.35,1.0]
["bitfinex","SOLUSD",1740169200952,0.063,169.4,169.39,6.53159]
["bitfinex","SOLUSD",1740169201267,9.09863266,169.41,169.4,1.12549]
["bitfinex","SOLUSD",1740169201472,9.09863266,169.41,169.4,17.88877259]
["bitfinex","SOLUSD",1740169202250,9.09863266,169.41,169.4,42.44152145]
["bitfinex","SOLUSD",1740169202843,0.063,169.44,169.43,20.0]
["bitfinex","SOLUSD",1740169204285,0.063,169.44,169.42,16.76328259]
["bitfinex","SOLUSD",1740169204484,0.063,169.44,169.4,16.76328259]
["bitfinex","SOLUSD",1740169204785,0.063,169.44,169.41,0.12549]
["bitfinex","SOLUSD",1740169205448,0.063,169.44,169.38,81.5]
["bitfinex","SOLUSD",1740169205873,0.063,169.44,169.35,16.76328259]
["bitfinex","SOLUSD",1740169206079,97.96328259,169.43,169.33,22.66878259]
["bitfinex","SOLUSD",1740169206272,16.76328259,169.4,169.31,5.9059]
["bitfinex","SOLUSD",1740169206494,16.76328259,169.4,169.31,22.66918259]
["bitfinex","SOLUSD",1740169206988,16.76328259,169.4,169.32,0.12549]
["bitfinex","SOLUSD",1740169207480,81.2,169.39,169.32,0.12549]
["bitfinex","SOLUSD",1740169207680,81.2,169.39,169.27,81.5]
["bitfinex","SOLUSD",1740169207681,16.76328259,169.38,169.27,81.5]
["bitfinex","SOLUSD",1740169207986,5.9045,169.36,169.27,104.17098259]
["bitfinex","SOLUSD",1740169208478,5.9045,169.36,169.29,16.76328259]
["bitfinex","SOLUSD",1740169208692,5.9045,169.36,169.3,0.12549]
["bitfinex","SOLUSD",1740169209211,0.0001,169.44,169.43,8.3743]
["bitfinex","SOLUSD",1740169209385,0.063,169.49,169.47,20.0]
["bitfinex","SOLUSD",1740169209680,0.063,169.49,169.48,0.12549]
["bitfinex","SOLUSD",1740169210665,0.063,169.49,169.48,24.67553886]
["bitfinex","SOLUSD",1740169211491,0.063,169.49,169.48,41.43882145]
["bitfinex","SOLUSD",1740169212266,0.063,169.49,169.48,42.43882145]
["bitfinex","SOLUSD",1740169212465,0.03,169.51,169.49,19.77513886]
["bitfinex","SOLUSD",1740169212769,0.063,169.57,169.55,1.0]
["bitfinex","SOLUSD",1740169212975,0.063,169.57,169.56,26.7576337]
["bitfinex","SOLUSD",1740169213391,0.063,169.57,169.56,26.8831237]
["bitfinex","SOLUSD",1740169216598,0.03,169.62,169.61,1.12549]
["bitfinex","SOLUSD",1740169216766,0.03,169.62,169.61,128.91669719]
["bitfinex","SOLUSD",1740169217084,0.03,169.62,169.61,128.03277256]
["bitfinex","SOLUSD",1740169218096,0.03,169.68,169.66,0.12549]
["bitfinex","SOLUSD",1740169218272,0.03,169.68,169.67,26.8831237]
["bitfinex","SOLUSD",1740169218464,0.03,169.68,169.67,32.7768237]
["bitfinex","SOLUSD",1740169219067,0.03,169.68,169.67,53.31024312]
["bitfinex","SOLUSD",1740169219269,0.03,169.74,169.73,19.77513886]
["bitfinex","SOLUSD",1740169219476,0.03,169.74,169.73,46.53277256]
["bitfinex","SOLUSD",1740169219683,0.03,169.74,169.73,47.41612525]
["bitfinex","SOLUSD",1740169219880,0.03,169.74,169.73,128.91612525]
["bitfinex","SOLUSD",1740169220099,0.03,169.74,169.73,128.03277256]
["bitfinex","SOLUSD",1740169220389,0.03,169.79,169.78,25.66503886]
["bitfinex","SOLUSD",1740169220597,0.03,169.79,169.78,52.42267256]
["bitfinex","SOLUSD",1740169221466,0.03,169.79,169.78,45.53277256]
["bitfinex","SOLUSD",1740169223286,0.03,169.79,169.78,52.30588292]
["bitfinex","SOLUSD",1740169224070,0.03,169.79,169.78,51.42267256]
["bitfinex","SOLUSD",1740169224588,0.00091685,169.8,169.78,51.42267256]
["bitfinex","SOLUSD",1740169225178,0.00091685,169.8,169.78,45.53277256]
["bitfinex","SOLUSD",1740169225775,0.00091685,169.8,169.78,51.42267256]
["bitfinex","SOLUSD",1740169226191,0.00091685,169.8,169.73,85.44192096]
["bitfinex","SOLUSD",1740169226374,0.00091685,169.8,169.75,26.7576337]
["bitfinex","SOLUSD",1740169226574,0.00091685,169.8,169.76,18.77513886]
["bitfinex","SOLUSD",1740169227802,0.00091685,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1740169228492,0.00091685,169.8,169.77,26.7576337]
["bitfinex","SOLUSD",1740169228674,0.00091685,169.8,169.77,25.7576337]
["bitfinex","SOLUSD",1740169230308,0.00091685,169.8,169.76,0.12549]
["bitfinex","SOLUSD",1740169231809,26.7576337,169.77,169.61,88.9832]
["bitfinex","SOLUSD",1740169231990,26.7576337,169.73,169.64,26.7576337]
["bitfinex","SOLUSD",1740169232309,33.15823995,169.72,169.62,26.7576337]
["bitfinex","SOLUSD",1740169232504,33.15823995,169.72,169.68,26.7576337]
["bitfinex","SOLUSD",1740169232714,114.35823995,169.72,169.68,26.7576337]
["bitfinex","SOLUSD",1740169232892,27.91823995,169.72,169.7,26.7576337]
["bitfinex","SOLUSD",1740169233086,27.91823995,169.72,169.71,0.12549]
["bitfinex","SOLUSD",1740169233292,27.91823995,169.72,169.69,20.0]
["bitfinex","SOLUSD",1740169233490,27.91823995,169.72,169.71,26.7576337]
["bitfinex","SOLUSD",1740169233685,27.91823995,169.72,169.69,26.7576337]
["bitfinex","SOLUSD",1740169233911,27.91823995,169.72,169.69,46.7576337]
["bitfinex","SOLUSD",1740169234286,27.91823995,169.72,169.7,0.12549]
["bitfinex","SOLUSD",1740169234595,33.81043995,169.72,169.63,26.7576337]
["bitfinex","SOLUSD",1740169234777,33.81043995,169.72,169.63,108.2576337]
["bitfinex","SOLUSD",1740169235308,33.81043995,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740169236509,33.81043995,169.72,169.64,18.77513886]
["bitfinex","SOLUSD",1740169236714,27.91823995,169.72,169.67,26.7576337]
["bitfinex","SOLUSD",1740169236896,27.91823995,169.72,169.71,0.12549]
["bitfinex","SOLUSD",1740169237216,27.91823995,169.72,169.71,18.77513886]
["bitfinex","SOLUSD",1740169237414,27.91823995,169.72,169.71,106.16753886]
["bitfinex","SOLUSD",1740169238114,27.91823995,169.72,169.71,81.5]
["bitfinex","SOLUSD",1740169238615,27.91823995,169.72,169.71,106.16753886]
["bitfinex","SOLUSD",1740169239009,27.91823995,169.72,169.71,81.5]
["bitfinex","SOLUSD",1740169239187,27.91823995,169.72,169.71,114.1500337]
["bitfinex","SOLUSD",1740169239511,27.91823995,169.72,169.71,133.92517256]
["bitfinex","SOLUSD",1740169241415,33.81033995,169.72,169.64,5.8945]
["bitfinex","SOLUSD",1740169241911,33.81033995,169.72,169.63,32.6527337]
["bitfinex","SOLUSD",1740169242084,60.56797365,169.72,169.63,32.6527337]
["bitfinex","SOLUSD",1740169242483,60.56797365,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740169242999,33.81033995,169.72,169.65,26.7576337]
["bitfinex","SOLUSD",1740169243310,33.81033995,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740169243311,13.65,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1740169243517,13.65,169.69,169.64,6.02019]
["bitfinex","SOLUSD",1740169244311,13.65,169.69,169.65,26.7576337]
["bitfinex","SOLUSD",1740169245213,13.65,169.69,169.64,6.02019]
["bitfinex","SOLUSD",1740169246111,13.65,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169247495,26.7576337,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740169247699,46.3007337,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169247902,13.65,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169248098,19.5432,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169248502,13.65,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169248920,13.65,169.69,169.67,26.7576337]
["bitfinex","SOLUSD",1740169249819,13.65,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740169250012,13.65,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169250416,13.65,169.69,169.65,6.08289]
["bitfinex","SOLUSD",1740169250716,13.65,169.69,169.65,32.8405237]
["bitfinex","SOLUSD",1740169251607,13.65,169.69,169.65,0.18849]
["bitfinex","SOLUSD",1740169251795,13.65,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169252118,19.5431,169.69,169.65,0.063]
["bitfinex","SOLUSD",1740169257500,26.7576337,169.68,169.65,0.063]
["bitfinex","SOLUSD",1740169258042,81.2,169.67,169.65,0.063]
["bitfinex","SOLUSD",1740169258315,26.7576337,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740169259321,32.6517337,169.66,169.65,0.063]
["bitfinex","SOLUSD",1740169259515,47.3870337,169.66,169.61,0.063]
["bitfinex","SOLUSD",1740169259825,26.7576337,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740169260419,5.24,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740169261514,11.1355,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740169262620,11.1355,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169262825,20.0,169.58,169.48,0.063]
["bitfinex","SOLUSD",1740169263119,26.7576337,169.5,169.48,0.063]
["bitfinex","SOLUSD",1740169263514,32.6573337,169.5,169.48,0.063]
["bitfinex","SOLUSD",1740169265330,5.8997,169.5,169.48,0.063]
["bitfinex","SOLUSD",1740169265623,5.8993,169.51,169.48,0.063]
["bitfinex","SOLUSD",1740169265829,111.6576337,169.5,169.48,0.063]
["bitfinex","SOLUSD",1740169266209,84.9,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169267429,117.5576337,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169268305,32.6576337,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169268804,52.43277256,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169269414,25.9014,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740169269609,57.8990337,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740169270423,77.67417256,169.45,169.44,0.0001]
["bitfinex","SOLUSD",1740169270627,2.0,169.43,169.31,6.0643]
["bitfinex","SOLUSD",1740169270811,26.7576337,169.38,169.31,6.0643]
["bitfinex","SOLUSD",1740169271008,31.9976337,169.38,169.31,6.0643]
["bitfinex","SOLUSD",1740169271213,31.9976337,169.38,169.31,11.9705]
["bitfinex","SOLUSD",1740169271408,5.24,169.38,169.31,11.9705]
["bitfinex","SOLUSD",1740169271626,37.9017337,169.38,169.31,0.03]
["bitfinex","SOLUSD",1740169273029,31.9976337,169.38,169.31,5.9362]
["bitfinex","SOLUSD",1740169273222,31.9976337,169.38,169.31,32.6938337]
["bitfinex","SOLUSD",1740169273413,37.9015337,169.38,169.31,0.03]
["bitfinex","SOLUSD",1740169274005,26.7576337,169.36,169.31,0.03]
["bitfinex","SOLUSD",1740169275221,26.7576337,169.34,169.31,0.03]
["bitfinex","SOLUSD",1740169275620,26.9036,169.38,169.31,0.03]
["bitfinex","SOLUSD",1740169275621,26.7576337,169.32,169.31,0.03]
["bitfinex","SOLUSD",1740169276340,20.0,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169276518,26.7576337,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169276943,26.7576337,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169277721,32.6654337,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169279239,46.7576337,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169279416,47.8831237,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169279615,5.24,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169280323,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169282736,8.94,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169282737,90.14,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169283445,81.2,169.29,169.24,26.7876337]
["bitfinex","SOLUSD",1740169283639,81.2,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1740169284143,0.063,169.31,169.26,26.7576337]
["bitfinex","SOLUSD",1740169284322,0.063,169.31,169.28,26.7576337]
["bitfinex","SOLUSD",1740169284523,0.063,169.31,169.3,26.7576337]
["bitfinex","SOLUSD",1740169284916,0.063,169.31,169.3,51.43937256]
["bitfinex","SOLUSD",1740169285116,0.063,169.31,169.3,51.31388256]
["bitfinex","SOLUSD",1740169285341,0.063,169.31,169.3,32.6642337]
["bitfinex","SOLUSD",1740169286435,0.063,169.31,169.28,51.31428256]
["bitfinex","SOLUSD",1740169286742,0.063,169.31,169.25,25.9083]
["bitfinex","SOLUSD",1740169286930,0.063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1740169287740,0.063,169.31,169.26,26.7576337]
["bitfinex","SOLUSD",1740169289033,0.063,169.31,169.26,32.6655337]
["bitfinex","SOLUSD",1740169289752,0.063,169.31,169.24,51.34598256]
["bitfinex","SOLUSD",1740169289962,86.44,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169290423,81.2,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169290852,5.9073,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169291355,81.2,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169293144,81.2,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169293447,81.2,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169295338,87.1084,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169295656,113.8660337,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169295955,32.6660337,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169297340,3.7,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740169298430,3.763,169.31,169.24,26.7876337]
["bitfinex","SOLUSD",1740169298632,9.003,169.31,169.24,26.7876337]
["bitfinex","SOLUSD",1740169298845,5.303,169.31,169.24,26.7876337]
["bitfinex","SOLUSD",1740169299054,5.303,169.31,169.26,26.7576337]
["bitfinex","SOLUSD",1740169299756,0.063,169.31,169.28,26.7576337]
["bitfinex","SOLUSD",1740169300654,0.063,169.31,169.3,26.7576337]
["bitfinex","SOLUSD",1740169302056,0.063,169.31,169.26,5.908]
["bitfinex","SOLUSD",1740169302247,0.063,169.31,169.26,26.7576337]
["bitfinex","SOLUSD",1740169302566,0.063,169.31,169.28,26.7576337]
["bitfinex","SOLUSD",1740169304029,0.063,169.31,169.3,26.7576337]
["bitfinex","SOLUSD",1740169305841,0.063,169.31,169.3,32.6642337]
["bitfinex","SOLUSD",1740169306366,0.063,169.31,169.28,26.7576337]
["bitfinex","SOLUSD",1740169307031,0.063,169.31,169.26,26.8831237]
["bitfinex","SOLUSD",1740169307262,0.063,169.31,169.26,26.7576337]
["bitfinex","SOLUSD",1740169307841,0.063,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740169308044,113.1976337,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169308244,105.5745,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740169308763,81.2,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740169309732,81.2,169.28,169.24,26.7876337]
["bitfinex","SOLUSD",1740169309933,5.24,169.3,169.26,26.7576337]
["bitfinex","SOLUSD",1740169310161,5.24,169.3,169.24,18.80513886]
["bitfinex","SOLUSD",1740169310338,25.9136,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740169310536,5.24,169.3,169.24,24.71373886]
["bitfinex","SOLUSD",1740169310761,0.063,169.31,169.27,26.7576337]
["bitfinex","SOLUSD",1740169311561,0.063,169.31,169.25,26.7576337]
["bitfinex","SOLUSD",1740169311788,1.0,169.53,169.38,21.0]
["bitfinex","SOLUSD",1740169311944,1.0,169.56,169.47,26.7576337]
["bitfinex","SOLUSD",1740169312140,0.063,169.48,169.47,26.7576337]
["bitfinex","SOLUSD",1740169312847,0.063,169.48,169.45,26.7576337]
["bitfinex","SOLUSD",1740169313048,0.063,169.48,169.38,101.5]
["bitfinex","SOLUSD",1740169313049,0.063,169.48,169.44,26.7576337]
["bitfinex","SOLUSD",1740169313367,0.063,169.48,169.42,26.7576337]
["bitfinex","SOLUSD",1740169313545,0.063,169.48,169.46,26.7576337]
["bitfinex","SOLUSD",1740169314467,0.063,169.48,169.44,26.7576337]
["bitfinex","SOLUSD",1740169315871,0.063,169.48,169.47,0.12549]
["bitfinex","SOLUSD",1740169316180,0.063,169.48,169.45,0.12549]
["bitfinex","SOLUSD",1740169316364,0.063,169.48,169.47,26.7576337]
["bitfinex","SOLUSD",1740169316883,0.063,169.48,169.47,26.8831237]
["bitfinex","SOLUSD",1740169319565,5.24,169.62,169.48,0.12549]
["bitfinex","SOLUSD",1740169319781,5.9261,169.61,169.48,81.62549]
["bitfinex","SOLUSD",1740169320085,5.9261,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169320277,87.1261,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169320582,88.1261,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169320788,26.7576337,169.6,169.51,0.12549]
["bitfinex","SOLUSD",1740169320990,81.23,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169321282,87.1259,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169321483,87.1259,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169321985,87.1259,169.61,169.53,0.12549]
["bitfinex","SOLUSD",1740169322982,26.7576337,169.6,169.5,26.7576337]
["bitfinex","SOLUSD",1740169323187,102.8655,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169323484,5.9259,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169323781,5.9259,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1740169323986,5.9259,169.61,169.54,26.8831237]
["bitfinex","SOLUSD",1740169324189,5.9259,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169324900,0.03,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169325396,0.03,169.61,169.56,26.7576337]
["bitfinex","SOLUSD",1740169325561,0.03,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169326199,26.7876337,169.61,169.52,0.12549]
["bitfinex","SOLUSD",1740169326563,26.7876337,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169326564,0.03,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169327164,0.03,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1740169327798,0.03,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169328001,0.03,169.61,169.52,0.12549]
["bitfinex","SOLUSD",1740169328359,0.03,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169328973,0.03,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1740169329575,0.03,169.61,169.57,26.7576337]
["bitfinex","SOLUSD",1740169329878,0.03,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169330075,81.23,169.61,169.53,26.7576337]
["bitfinex","SOLUSD",1740169330281,81.23,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1740169330875,0.03,169.61,169.56,0.12549]
["bitfinex","SOLUSD",1740169331094,0.03,169.61,169.59,26.7576337]
["bitfinex","SOLUSD",1740169331292,13.65,169.69,169.63,20.0]
["bitfinex","SOLUSD",1740169331480,19.5434,169.69,169.64,45.53277256]
["bitfinex","SOLUSD",1740169332365,19.5434,169.69,169.63,81.5]
["bitfinex","SOLUSD",1740169332566,61.0337337,169.69,169.6,26.7576337]
["bitfinex","SOLUSD",1740169332797,26.7576337,169.65,169.58,81.5]
["bitfinex","SOLUSD",1740169333295,26.7576337,169.63,169.56,81.5]
["bitfinex","SOLUSD",1740169334073,20.6318,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740169334485,26.7576337,169.63,169.56,81.5]
["bitfinex","SOLUSD",1740169334869,81.2,169.62,169.49,2.35025833]
["bitfinex","SOLUSD",1740169335071,107.9576337,169.61,169.49,81.5]
["bitfinex","SOLUSD",1740169335272,20.6367,169.6,169.5,26.7576337]
["bitfinex","SOLUSD",1740169335474,47.3943337,169.6,169.5,26.7576337]
["bitfinex","SOLUSD",1740169335691,47.3943337,169.6,169.52,0.12549]
["bitfinex","SOLUSD",1740169336406,20.6367,169.6,169.54,0.12549]
["bitfinex","SOLUSD",1740169336573,20.6367,169.6,169.52,81.5]
["bitfinex","SOLUSD",1740169336574,47.3943337,169.6,169.52,81.5]
["bitfinex","SOLUSD",1740169336901,128.5943337,169.6,169.52,81.5]
["bitfinex","SOLUSD",1740169337100,26.7576337,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1740169337306,20.6403,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740169338303,20.6403,169.57,169.5,81.5]
["bitfinex","SOLUSD",1740169339117,111.6576337,169.56,169.48,0.063]
["bitfinex","SOLUSD",1740169339292,26.7576337,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169339901,20.6452,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740169340272,47.4028337,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740169340474,26.7576337,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169340705,26.7576337,169.49,169.4,26.7576337]
["bitfinex","SOLUSD",1740169341010,26.7576337,169.49,169.41,0.12549]
["bitfinex","SOLUSD",1740169341211,20.6514,169.48,169.41,0.12549]
["bitfinex","SOLUSD",1740169341378,20.6514,169.48,169.38,87.7272]
["bitfinex","SOLUSD",1740169341379,101.8514,169.48,169.38,6.2272]
["bitfinex","SOLUSD",1740169341703,26.7576337,169.45,169.35,26.7576337]
["bitfinex","SOLUSD",1740169342101,26.7576337,169.45,169.36,18.77513886]
["bitfinex","SOLUSD",1740169342310,26.7576337,169.45,169.34,0.063]
["bitfinex","SOLUSD",1740169342311,26.7576337,169.43,169.34,0.063]
["bitfinex","SOLUSD",1740169342605,5.24,169.45,169.37,26.7576337]
["bitfinex","SOLUSD",1740169343087,5.24,169.45,169.35,26.7576337]
["bitfinex","SOLUSD",1740169343279,5.24,169.45,169.34,81.563]
["bitfinex","SOLUSD",1740169343280,5.9017,169.44,169.38,0.12549]
["bitfinex","SOLUSD",1740169343482,26.7576337,169.48,169.4,18.77513886]
["bitfinex","SOLUSD",1740169343695,5.9,169.49,169.41,26.7576337]
["bitfinex","SOLUSD",1740169344588,5.9,169.49,169.38,81.5]
["bitfinex","SOLUSD",1740169344589,26.7576337,169.46,169.38,81.5]
["bitfinex","SOLUSD",1740169345314,5.9014,169.45,169.38,81.5]
["bitfinex","SOLUSD",1740169345611,26.7576337,169.46,169.39,0.12549]
["bitfinex","SOLUSD",1740169345811,26.7576337,169.44,169.36,20.0]
["bitfinex","SOLUSD",1740169345983,26.7576337,169.44,169.36,46.7576337]
["bitfinex","SOLUSD",1740169346189,81.2,169.45,169.37,0.12549]
["bitfinex","SOLUSD",1740169346586,81.2,169.45,169.39,0.12549]
["bitfinex","SOLUSD",1740169347011,26.7576337,169.49,169.42,0.12549]
["bitfinex","SOLUSD",1740169347214,37.9170337,169.51,169.42,26.8831237]
["bitfinex","SOLUSD",1740169347525,26.7576337,169.49,169.4,46.7576337]
["bitfinex","SOLUSD",1740169347890,26.7576337,169.49,169.4,20.0]
["bitfinex","SOLUSD",1740169348787,26.7576337,169.49,169.41,0.12549]
["bitfinex","SOLUSD",1740169349001,11.1594,169.51,169.41,0.12549]
["bitfinex","SOLUSD",1740169349002,37.9170337,169.51,169.42,26.7576337]
["bitfinex","SOLUSD",1740169349508,26.7576337,169.49,169.41,6.02809]
["bitfinex","SOLUSD",1740169349884,32.0176337,169.51,169.43,0.12549]
["bitfinex","SOLUSD",1740169350223,5.26,169.51,169.43,0.12549]
["bitfinex","SOLUSD",1740169350389,26.7576337,169.52,169.44,26.7576337]
["bitfinex","SOLUSD",1740169350589,86.5,169.53,169.46,26.7576337]
["bitfinex","SOLUSD",1740169350824,5.3,169.53,169.47,0.12549]
["bitfinex","SOLUSD",1740169350989,81.2,169.55,169.49,0.12549]
["bitfinex","SOLUSD",1740169351339,32.0776337,169.58,169.5,26.7576337]
["bitfinex","SOLUSD",1740169351512,5.32,169.58,169.52,26.7576337]
["bitfinex","SOLUSD",1740169351831,5.32,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1740169353225,81.2,169.59,169.52,26.7576337]
["bitfinex","SOLUSD",1740169353542,81.2,169.59,169.52,32.6563337]
["bitfinex","SOLUSD",1740169354358,26.7576337,169.56,169.5,81.5]
["bitfinex","SOLUSD",1740169355036,26.7576337,169.56,169.47,6.02619]
["bitfinex","SOLUSD",1740169356050,32.6552337,169.56,169.47,6.02619]
["bitfinex","SOLUSD",1740169356256,26.7576337,169.58,169.48,26.7576337]
["bitfinex","SOLUSD",1740169356541,26.7576337,169.58,169.5,26.7576337]
["bitfinex","SOLUSD",1740169357542,26.7576337,169.58,169.49,5.8999]
["bitfinex","SOLUSD",1740169357543,5.8972,169.57,169.49,5.8999]
["bitfinex","SOLUSD",1740169357720,5.8972,169.57,169.48,26.8831237]
["bitfinex","SOLUSD",1740169357721,26.7576337,169.56,169.48,26.8831237]
["bitfinex","SOLUSD",1740169357917,26.7576337,169.54,169.45,5.9011]
["bitfinex","SOLUSD",1740169358132,26.7576337,169.56,169.46,26.7576337]
["bitfinex","SOLUSD",1740169358314,26.7576337,169.58,169.48,26.7576337]
["bitfinex","SOLUSD",1740169358610,26.7576337,169.56,169.48,26.7576337]
["bitfinex","SOLUSD",1740169358814,26.7576337,169.56,169.48,25.8576337]
["bitfinex","SOLUSD",1740169359040,26.7576337,169.58,169.48,25.8576337]
["bitfinex","SOLUSD",1740169359344,5.8972,169.57,169.48,25.8576337]
["bitfinex","SOLUSD",1740169359941,5.8972,169.57,169.5,26.7576337]
["bitfinex","SOLUSD",1740169360128,20.0,169.57,169.5,26.7576337]
["bitfinex","SOLUSD",1740169361251,11.2859,169.61,169.52,26.7576337]
["bitfinex","SOLUSD",1740169361462,11.2859,169.61,169.54,26.7576337]
["bitfinex","SOLUSD",1740169361748,0.03,169.61,169.56,26.7576337]
["bitfinex","SOLUSD",1740169362452,0.03,169.61,169.4,6.4617]
["bitfinex","SOLUSD",1740169362453,1.0,169.51,169.4,6.4617]
["bitfinex","SOLUSD",1740169362658,26.7576337,169.48,169.4,6.4617]
["bitfinex","SOLUSD",1740169363059,26.7576337,169.48,169.38,0.12549]
["bitfinex","SOLUSD",1740169363355,5.9007,169.47,169.37,26.7576337]
["bitfinex","SOLUSD",1740169363941,5.9007,169.47,169.38,0.12549]
["bitfinex","SOLUSD",1740169364464,26.7576337,169.46,169.37,26.7576337]
["bitfinex","SOLUSD",1740169365363,5.9014,169.45,169.37,0.12549]
["bitfinex","SOLUSD",1740169365736,5.9007,169.47,169.38,26.7576337]
["bitfinex","SOLUSD",1740169366259,32.6583337,169.47,169.38,26.7576337]
["bitfinex","SOLUSD",1740169366641,49.46848512,169.47,169.37,49.59747512]
["bitfinex","SOLUSD",1740169367459,49.46848512,169.47,169.37,43.69327512]
["bitfinex","SOLUSD",1740169367834,64.22028512,169.47,169.37,43.56778512]
["bitfinex","SOLUSD",1740169368747,20.6525,169.47,169.37,49.47188512]
["bitfinex","SOLUSD",1740169369162,43.56778512,169.46,169.38,20.0]
["bitfinex","SOLUSD",1740169370259,43.56778512,169.44,169.35,6.4617]
["bitfinex","SOLUSD",1740169370432,5.5,169.43,169.35,6.4617]
["bitfinex","SOLUSD",1740169371271,11.4021,169.43,169.35,6.4617]
["bitfinex","SOLUSD",1740169371834,11.4021,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1740169372744,54.96988512,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1740169374345,30.05174886,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1740169374551,73.61953398,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1740169375873,74.74502398,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1740169377440,43.56778512,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740169377646,49.04778512,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169377859,54.95268512,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169378541,11.3849,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169382577,5.48,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169382749,5.9035,169.39,169.34,50.23308512]
["bitfinex","SOLUSD",1740169383362,5.9035,169.39,169.34,6.6653]
["bitfinex","SOLUSD",1740169383560,43.56778512,169.37,169.34,0.0001]
["bitfinex","SOLUSD",1740169384572,5.9045,169.36,169.34,0.0001]
["bitfinex","SOLUSD",1740169385382,48.98778512,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169385797,5.42,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169386656,38.17862264,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169387657,44.71242264,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169388166,63.3620715,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169388482,17.8587,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169388681,11.3249,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169390253,38.17862264,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169391092,56.8282715,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169391421,29.97454886,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169391775,31.10003886,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740169391970,31.10003886,169.35,169.31,0.03]
["bitfinex","SOLUSD",1740169391971,66.6288615,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740169392409,20.0,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740169392577,26.85372264,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740169392783,32.76172264,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740169393089,5.908,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740169393603,32.76172264,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169396684,5.908,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169397611,32.76172264,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740169399099,2.368763,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169400000,8.277163,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740169400392,8.277163,169.25,169.22,0.03]
["bitfinex","SOLUSD",1740169400620,18.64964886,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169400922,18.64964886,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1740169402217,24.55904886,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1740169403416,45.5033715,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1740169403713,18.77513886,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740169403911,19.77513886,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740169404093,19.77513886,169.17,169.07,0.03]
["bitfinex","SOLUSD",1740169404094,5.914,169.09,169.07,0.03]
["bitfinex","SOLUSD",1740169404898,5.42,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169405917,11.3337,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169406914,38.18742264,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169407217,26.85372264,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169407793,38.18742264,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169408204,11.3337,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169408520,5.42,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169409910,14.7784,169.17,169.08,26.85372264]
["bitfinex","SOLUSD",1740169409911,5.9115,169.16,169.08,26.85372264]
["bitfinex","SOLUSD",1740169410113,5.42,169.15,169.1,26.85372264]
["bitfinex","SOLUSD",1740169410332,16.4305,169.2,169.12,26.85372264]
["bitfinex","SOLUSD",1740169410333,5.9105,169.19,169.12,26.85372264]
["bitfinex","SOLUSD",1740169410494,11.3302,169.2,169.14,26.85372264]
["bitfinex","SOLUSD",1740169410699,5.42,169.2,169.14,26.85372264]
["bitfinex","SOLUSD",1740169411000,5.42,169.2,169.16,26.85372264]
["bitfinex","SOLUSD",1740169411337,5.42,169.24,169.18,26.85372264]
["bitfinex","SOLUSD",1740169411497,5.9084,169.25,169.18,26.85372264]
["bitfinex","SOLUSD",1740169411834,11.3284,169.25,169.18,32.91772264]
["bitfinex","SOLUSD",1740169412412,11.3284,169.25,169.2,26.85372264]
["bitfinex","SOLUSD",1740169412413,5.42,169.25,169.2,26.85372264]
["bitfinex","SOLUSD",1740169412994,18.59341426,169.29,169.22,26.85372264]
["bitfinex","SOLUSD",1740169413220,29.90071426,169.29,169.22,26.85372264]
["bitfinex","SOLUSD",1740169413718,23.99341426,169.29,169.24,26.85372264]
["bitfinex","SOLUSD",1740169413902,23.99341426,169.29,169.26,26.85372264]
["bitfinex","SOLUSD",1740169414329,23.99341426,169.29,169.24,26.85372264]
["bitfinex","SOLUSD",1740169415244,29.90061426,169.29,169.22,26.85372264]
["bitfinex","SOLUSD",1740169415438,24.50061426,169.29,169.22,26.85372264]
["bitfinex","SOLUSD",1740169415730,24.50061426,169.29,169.24,46.85372264]
["bitfinex","SOLUSD",1740169416422,18.59341426,169.29,169.26,26.85372264]
["bitfinex","SOLUSD",1740169417538,24.50041426,169.29,169.24,26.85372264]
["bitfinex","SOLUSD",1740169418734,18.59341426,169.29,169.24,20.12549]
["bitfinex","SOLUSD",1740169418935,18.59341426,169.29,169.26,26.85372264]
["bitfinex","SOLUSD",1740169419444,24.50051426,169.29,169.24,20.0]
["bitfinex","SOLUSD",1740169419627,24.50051426,169.29,169.24,46.85372264]
["bitfinex","SOLUSD",1740169420140,18.59341426,169.29,169.26,26.85372264]
["bitfinex","SOLUSD",1740169420332,18.59341426,169.29,169.24,46.85372264]
["bitfinex","SOLUSD",1740169420535,24.50051426,169.29,169.24,46.85372264]
["bitfinex","SOLUSD",1740169421009,18.59341426,169.29,169.26,26.85372264]
["bitfinex","SOLUSD",1740169421218,5.9066,169.31,169.26,26.85372264]
["bitfinex","SOLUSD",1740169421524,5.38,169.33,169.26,26.85372264]
["bitfinex","SOLUSD",1740169421743,5.9054,169.34,169.28,26.85372264]
["bitfinex","SOLUSD",1740169422703,32.75912264,169.34,169.26,26.85372264]
["bitfinex","SOLUSD",1740169422903,32.75912264,169.34,169.24,26.97921264]
["bitfinex","SOLUSD",1740169422904,38.13912264,169.34,169.24,26.97921264]
["bitfinex","SOLUSD",1740169423107,52.90222264,169.34,169.24,26.97921264]
["bitfinex","SOLUSD",1740169424141,52.90222264,169.34,169.26,26.85372264]
["bitfinex","SOLUSD",1740169424343,26.85372264,169.3,169.21,26.85372264]
["bitfinex","SOLUSD",1740169425145,26.0485,169.34,169.24,20.0]
["bitfinex","SOLUSD",1740169425312,52.90222264,169.34,169.25,26.85372264]
["bitfinex","SOLUSD",1740169426454,5.9052,169.35,169.28,6.2905]
["bitfinex","SOLUSD",1740169426646,5.9052,169.35,169.29,26.85372264]
["bitfinex","SOLUSD",1740169426647,11.2652,169.35,169.29,26.85372264]
["bitfinex","SOLUSD",1740169426816,5.36,169.35,169.29,26.85372264]
["bitfinex","SOLUSD",1740169427231,5.9046,169.36,169.29,26.85372264]
["bitfinex","SOLUSD",1740169429365,0.063,169.39,169.3,0.12549]
["bitfinex","SOLUSD",1740169429655,20.6635,169.38,169.29,26.85372264]
["bitfinex","SOLUSD",1740169430359,20.6635,169.38,169.31,26.85372264]
["bitfinex","SOLUSD",1740169430653,5.9038,169.38,169.31,26.85372264]
["bitfinex","SOLUSD",1740169430854,11.3038,169.38,169.31,26.85372264]
["bitfinex","SOLUSD",1740169431946,11.3038,169.38,169.29,26.85372264]
["bitfinex","SOLUSD",1740169431947,26.0635,169.38,169.29,26.85372264]
["bitfinex","SOLUSD",1740169432147,11.3038,169.38,169.3,0.12549]
["bitfinex","SOLUSD",1740169432356,11.3038,169.38,169.31,26.85372264]
["bitfinex","SOLUSD",1740169433360,11.3668,169.38,169.31,26.85372264]
["bitfinex","SOLUSD",1740169434960,11.3668,169.38,169.3,0.12549]
["bitfinex","SOLUSD",1740169435146,11.3668,169.38,169.3,32.88581264]
["bitfinex","SOLUSD",1740169435953,26.85372264,169.37,169.28,26.85372264]
["bitfinex","SOLUSD",1740169436261,26.85372264,169.37,169.24,26.85372264]
["bitfinex","SOLUSD",1740169436262,26.85372264,169.33,169.24,26.85372264]
["bitfinex","SOLUSD",1740169437070,26.85372264,169.35,169.25,0.12549]
["bitfinex","SOLUSD",1740169437366,26.85372264,169.35,169.26,26.85372264]
["bitfinex","SOLUSD",1740169437541,5.9052,169.34,169.26,32.76172264]
["bitfinex","SOLUSD",1740169437743,5.9052,169.34,169.26,31.76172264]
["bitfinex","SOLUSD",1740169438041,5.9042,169.37,169.3,26.85372264]
["bitfinex","SOLUSD",1740169438248,11.2442,169.37,169.3,26.85372264]
["bitfinex","SOLUSD",1740169439655,26.85372264,169.35,169.26,26.85372264]
["bitfinex","SOLUSD",1740169440030,26.85372264,169.35,169.25,2.98025268]
["bitfinex","SOLUSD",1740169440430,26.85372264,169.35,169.25,8.88855268]
["bitfinex","SOLUSD",1740169440851,26.85372264,169.35,169.25,8.88845268]
["bitfinex","SOLUSD",1740169441351,5.9052,169.34,169.25,35.74217532]
["bitfinex","SOLUSD",1740169441554,5.9052,169.34,169.27,26.85372264]
["bitfinex","SOLUSD",1740169442063,11.2042,169.37,169.29,26.85372264]
["bitfinex","SOLUSD",1740169442265,11.2042,169.37,169.29,46.85372264]
["bitfinex","SOLUSD",1740169442449,5.3,169.37,169.29,46.85372264]
["bitfinex","SOLUSD",1740169443469,38.05812264,169.37,169.25,2.98025268]
["bitfinex","SOLUSD",1740169443638,25.9649,169.37,169.28,26.85372264]
["bitfinex","SOLUSD",1740169444034,11.2044,169.37,169.28,26.85372264]
["bitfinex","SOLUSD",1740169444655,38.12112264,169.37,169.28,26.85372264]
["bitfinex","SOLUSD",1740169446370,38.12112264,169.37,169.28,32.76082264]
["bitfinex","SOLUSD",1740169446673,26.85372264,169.35,169.27,20.0]
["bitfinex","SOLUSD",1740169447169,11.2674,169.37,169.23,11.9154]
["bitfinex","SOLUSD",1740169447170,26.85372264,169.31,169.23,11.9154]
["bitfinex","SOLUSD",1740169447339,26.85372264,169.31,169.23,6.0067]
["bitfinex","SOLUSD",1740169447538,26.85372264,169.31,169.23,11.9156]
["bitfinex","SOLUSD",1740169447739,26.85372264,169.31,169.23,6.0067]
["bitfinex","SOLUSD",1740169447939,26.85372264,169.31,169.24,2.98415781]
["bitfinex","SOLUSD",1740169448642,5.9066,169.3,169.24,2.98415781]
["bitfinex","SOLUSD",1740169448979,26.85372264,169.27,169.19,32.96652264]
["bitfinex","SOLUSD",1740169449137,26.85372264,169.27,169.19,6.1128]
["bitfinex","SOLUSD",1740169449341,26.85372264,169.29,169.19,32.96652264]
["bitfinex","SOLUSD",1740169450070,5.9073,169.28,169.19,38.87692264]
["bitfinex","SOLUSD",1740169450672,5.9073,169.28,169.2,3.02533941]
["bitfinex","SOLUSD",1740169450879,20.6757,169.28,169.2,3.02533941]
["bitfinex","SOLUSD",1740169451083,26.85372264,169.27,169.17,26.85372264]
["bitfinex","SOLUSD",1740169451450,26.85372264,169.25,169.16,0.03]
["bitfinex","SOLUSD",1740169451646,26.85372264,169.26,169.17,26.85372264]
["bitfinex","SOLUSD",1740169452155,5.9084,169.25,169.16,0.15549]
["bitfinex","SOLUSD",1740169452367,26.85372264,169.24,169.16,0.03]
["bitfinex","SOLUSD",1740169454279,5.9091,169.23,169.16,0.03]
["bitfinex","SOLUSD",1740169455676,26.85372264,169.22,169.16,0.03]
["bitfinex","SOLUSD",1740169455882,26.85372264,169.2,169.16,0.03]
["bitfinex","SOLUSD",1740169456267,5.9105,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169456652,22.72323401,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169458710,5.9105,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169459378,32.80755208,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169460057,5.9105,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169460262,5.9094,169.22,169.16,0.03]
["bitfinex","SOLUSD",1740169460503,5.9091,169.23,169.16,0.03]
["bitfinex","SOLUSD",1740169460699,11.1688,169.24,169.19,26.89705208]
["bitfinex","SOLUSD",1740169461005,5.26,169.24,169.21,26.89705208]
["bitfinex","SOLUSD",1740169461694,11.1688,169.24,169.19,26.89705208]
["bitfinex","SOLUSD",1740169463790,5.26,169.27,169.21,26.89705208]
["bitfinex","SOLUSD",1740169464373,11.1679,169.27,169.21,26.89705208]
["bitfinex","SOLUSD",1740169465094,11.1677,169.27,169.21,26.89705208]
["bitfinex","SOLUSD",1740169465303,5.9077,169.27,169.21,26.89705208]
["bitfinex","SOLUSD",1740169465881,11.1677,169.27,169.21,26.89705208]
["bitfinex","SOLUSD",1740169467592,11.1677,169.27,169.21,26.92705208]
["bitfinex","SOLUSD",1740169467994,52.83405208,169.27,169.21,0.03]
["bitfinex","SOLUSD",1740169468301,25.937,169.27,169.21,0.03]
["bitfinex","SOLUSD",1740169468481,52.83405208,169.27,169.21,0.03]
["bitfinex","SOLUSD",1740169468870,25.937,169.27,169.21,0.03]
["bitfinex","SOLUSD",1740169469271,26.89705208,169.26,169.21,0.03]
["bitfinex","SOLUSD",1740169470197,5.9084,169.25,169.21,0.03]
["bitfinex","SOLUSD",1740169470575,20.6794,169.25,169.21,0.03]
["bitfinex","SOLUSD",1740169470893,81.2,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169472017,5.9091,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169473069,87.1088,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169473691,81.2,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169473895,87.1088,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169477995,81.2,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169479387,87.1088,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740169482821,81.2,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169483117,87.1092,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169484773,103.90716511,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740169484973,103.54964886,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740169485180,103.54964886,169.22,169.16,0.03]
["bitfinex","SOLUSD",1740169485181,111.10254886,169.22,169.16,0.03]
["bitfinex","SOLUSD",1740169485373,16.79796511,169.18,169.16,0.03]
["bitfinex","SOLUSD",1740169485680,90.16,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169487277,96.0712,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169488619,11.1712,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169490520,5.26,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169490901,5.9105,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169491089,5.26,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169491296,5.26,169.19,169.17,16.79796511]
["bitfinex","SOLUSD",1740169493317,5.26,169.19,169.16,0.03]
["bitfinex","SOLUSD",1740169493518,5.26,169.19,169.16,5.9414]
["bitfinex","SOLUSD",1740169495218,0.063,169.23,169.17,16.79796511]
["bitfinex","SOLUSD",1740169495406,5.323,169.23,169.19,16.79796511]
["bitfinex","SOLUSD",1740169495927,11.2321,169.23,169.16,5.9414]
["bitfinex","SOLUSD",1740169496224,11.2321,169.23,169.17,16.79796511]
["bitfinex","SOLUSD",1740169498624,11.2321,169.23,169.17,22.70906511]
["bitfinex","SOLUSD",1740169498799,11.2321,169.23,169.19,16.79796511]
["bitfinex","SOLUSD",1740169499732,0.063,169.23,169.21,16.79796511]
["bitfinex","SOLUSD",1740169500420,0.063,169.23,169.21,23.29586511]
["bitfinex","SOLUSD",1740169501418,0.063,169.23,169.21,29.20546511]
["bitfinex","SOLUSD",1740169502520,0.063,169.23,169.21,32.10793324]
["bitfinex","SOLUSD",1740169503325,0.063,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1740169505505,0.063,169.23,169.21,87.9979]
["bitfinex","SOLUSD",1740169505812,0.063,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740169506937,0.063,169.23,169.2,16.79796511]
["bitfinex","SOLUSD",1740169507227,0.063,169.23,169.22,36.92345511]
["bitfinex","SOLUSD",1740169507432,0.063,169.23,169.22,42.83285511]
["bitfinex","SOLUSD",1740169507733,0.063,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740169509625,16.79796511,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740169510444,16.79796511,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169510623,26.89357971,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740169511637,5.9098,169.21,169.19,0.03]
["bitfinex","SOLUSD",1740169512737,108.09357971,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740169512914,26.89357971,169.18,169.16,0.03]
["bitfinex","SOLUSD",1740169513110,86.46,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169513927,92.3712,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169514233,11.1712,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740169514549,36.30983886,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740169515435,37.85193886,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1740169515637,20.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740169515809,26.89357971,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740169516014,32.15357971,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740169516422,50.80322857,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740169516631,26.89357971,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169517833,32.80787971,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169518032,53.10772857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169519739,5.9143,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169520114,32.80647971,169.12,169.07,0.03]
["bitfinex","SOLUSD",1740169520342,86.46,169.11,169.07,0.03]
["bitfinex","SOLUSD",1740169522121,11.1726,169.13,169.07,26.92357971]
["bitfinex","SOLUSD",1740169522324,87.1116,169.16,169.11,26.89357971]
["bitfinex","SOLUSD",1740169522846,81.2,169.16,169.13,26.89357971]
["bitfinex","SOLUSD",1740169523142,26.89357971,169.14,169.07,0.03]
["bitfinex","SOLUSD",1740169523321,84.9,169.15,169.07,0.03]
["bitfinex","SOLUSD",1740169523322,26.89357971,169.12,169.07,0.03]
["bitfinex","SOLUSD",1740169523723,124.24374886,169.13,169.07,0.03]
["bitfinex","SOLUSD",1740169524021,20.0,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169524245,155.70322857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169525132,70.92871857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169525328,76.71752857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169528150,49.82394886,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169528333,76.71752857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169530242,80.41752857,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169532063,61.76787971,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169532657,5.26,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740169533350,0.063,169.09,169.07,0.03]
["bitfinex","SOLUSD",1740169533752,0.063,169.09,169.08,26.89357971]
["bitfinex","SOLUSD",1740169534048,0.063,169.09,169.07,0.03]
["bitfinex","SOLUSD",1740169538643,0.063,169.09,169.08,46.89357971]
["bitfinex","SOLUSD",1740169538828,0.063,169.09,169.08,53.28547971]
["bitfinex","SOLUSD",1740169539029,0.063,169.09,169.08,53.41096971]
["bitfinex","SOLUSD",1740169539325,0.063,169.09,169.08,153.56061857]
["bitfinex","SOLUSD",1740169540843,0.063,169.09,169.08,159.47491857]
["bitfinex","SOLUSD",1740169544954,5.26,169.21,169.15,26.89357971]
["bitfinex","SOLUSD",1740169545869,5.26,169.2,169.15,26.89357971]
["bitfinex","SOLUSD",1740169546443,5.26,169.2,169.12,81.5]
["bitfinex","SOLUSD",1740169546644,11.1703,169.2,169.14,16.80640171]
["bitfinex","SOLUSD",1740169548480,81.2,169.21,169.14,22.71860171]
["bitfinex","SOLUSD",1740169548771,81.2,169.21,169.16,16.80640171]
["bitfinex","SOLUSD",1740169549073,5.323,169.23,169.18,16.80640171]
["bitfinex","SOLUSD",1740169549280,5.323,169.23,169.16,104.54660171]
["bitfinex","SOLUSD",1740169550052,5.323,169.23,169.16,81.5]
["bitfinex","SOLUSD",1740169550053,11.2322,169.23,169.16,81.5]
["bitfinex","SOLUSD",1740169550251,98.00640171,169.22,169.13,16.80640171]
["bitfinex","SOLUSD",1740169550477,81.2,169.21,169.12,6.0195]
["bitfinex","SOLUSD",1740169550779,81.2,169.21,169.13,36.80640171]
["bitfinex","SOLUSD",1740169551463,81.2,169.21,169.15,16.80640171]
["bitfinex","SOLUSD",1740169552067,81.2,169.21,169.15,22.71800171]
["bitfinex","SOLUSD",1740169552886,0.063,169.2,169.15,22.71800171]
["bitfinex","SOLUSD",1740169553678,0.063,169.2,169.15,16.80640171]
["bitfinex","SOLUSD",1740169553850,0.063,169.2,169.15,22.71810171]
["bitfinex","SOLUSD",1740169554467,0.063,169.2,169.17,16.80640171]
["bitfinex","SOLUSD",1740169555478,0.063,169.2,169.19,16.80640171]
["bitfinex","SOLUSD",1740169556290,0.063,169.2,169.19,22.71690171]
["bitfinex","SOLUSD",1740169557495,0.063,169.2,169.19,39.52330342]
["bitfinex","SOLUSD",1740169558090,0.063,169.23,169.2,0.12549]
["bitfinex","SOLUSD",1740169558286,0.063,169.23,169.22,22.71580171]
["bitfinex","SOLUSD",1740169558495,0.063,169.23,169.22,22.84129171]
["bitfinex","SOLUSD",1740169560090,0.063,169.23,169.22,122.99094057]
["bitfinex","SOLUSD",1740169560262,0.063,169.26,169.24,0.12549]
["bitfinex","SOLUSD",1740169560572,0.063,169.26,169.25,16.93189171]
["bitfinex","SOLUSD",1740169561661,0.063,169.26,169.25,22.84029171]
["bitfinex","SOLUSD",1740169562165,5.24,169.35,169.26,0.12549]
["bitfinex","SOLUSD",1740169562397,5.24,169.35,169.31,16.80640171]
["bitfinex","SOLUSD",1740169563178,11.1449,169.35,169.31,16.80640171]
["bitfinex","SOLUSD",1740169563359,81.2,169.36,169.33,16.80640171]
["bitfinex","SOLUSD",1740169563564,87.1046,169.36,169.33,16.80640171]
["bitfinex","SOLUSD",1740169563777,87.1046,169.36,169.31,16.80640171]
["bitfinex","SOLUSD",1740169564284,87.1676,169.36,169.31,16.80640171]
["bitfinex","SOLUSD",1740169564467,87.1676,169.36,169.26,87.4078]
["bitfinex","SOLUSD",1740169564672,81.2,169.35,169.28,16.80640171]
["bitfinex","SOLUSD",1740169565486,5.9052,169.34,169.3,16.80640171]
["bitfinex","SOLUSD",1740169565672,87.1052,169.34,169.3,16.80640171]
["bitfinex","SOLUSD",1740169566785,87.1053,169.34,169.3,16.80640171]
["bitfinex","SOLUSD",1740169567104,87.1053,169.34,169.28,16.80640171]
["bitfinex","SOLUSD",1740169567390,101.8684,169.34,169.26,98.30640171]
["bitfinex","SOLUSD",1740169567559,81.2,169.33,169.26,16.80640171]
["bitfinex","SOLUSD",1740169567764,98.00640171,169.33,169.24,23.28560171]
["bitfinex","SOLUSD",1740169567971,98.00640171,169.33,169.24,16.80640171]
["bitfinex","SOLUSD",1740169568692,37.47850171,169.31,169.22,16.80640171]
["bitfinex","SOLUSD",1740169568888,86.44,169.3,169.22,16.80640171]
["bitfinex","SOLUSD",1740169569783,5.907,169.29,169.22,16.80640171]
["bitfinex","SOLUSD",1740169570380,20.6745,169.29,169.22,16.80640171]
["bitfinex","SOLUSD",1740169570593,81.2,169.28,169.18,87.4107]
["bitfinex","SOLUSD",1740169570768,98.00640171,169.27,169.18,16.80640171]
["bitfinex","SOLUSD",1740169571192,81.2,169.26,169.16,12.3748]
["bitfinex","SOLUSD",1740169571366,81.2,169.26,169.18,16.80640171]
["bitfinex","SOLUSD",1740169571695,5.9087,169.24,169.16,16.80640171]
["bitfinex","SOLUSD",1740169571996,86.44,169.23,169.16,16.80640171]
["bitfinex","SOLUSD",1740169573999,5.9094,169.22,169.16,16.80640171]
["bitfinex","SOLUSD",1740169576406,5.9094,169.22,169.16,16.83640171]
["bitfinex","SOLUSD",1740169576607,5.9094,169.22,169.18,16.80640171]
["bitfinex","SOLUSD",1740169580406,87.1094,169.22,169.18,16.80640171]
["bitfinex","SOLUSD",1740169580987,86.44,169.25,169.2,16.80640171]
["bitfinex","SOLUSD",1740169581177,86.44,169.25,169.22,16.80640171]
["bitfinex","SOLUSD",1740169581379,0.063,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169581714,5.9711,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169581882,0.063,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169583180,0.063,169.26,169.24,22.71510171]
["bitfinex","SOLUSD",1740169584178,0.063,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169585279,0.063,169.26,169.22,16.80640171]
["bitfinex","SOLUSD",1740169587514,0.063,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169589176,0.063,169.26,169.24,22.71510171]
["bitfinex","SOLUSD",1740169589788,0.063,169.26,169.24,16.80640171]
["bitfinex","SOLUSD",1740169591391,0.063,169.26,169.24,22.71500171]
["bitfinex","SOLUSD",1740169591790,0.063,169.26,169.25,25.23333886]
["bitfinex","SOLUSD",1740169592492,0.063,169.26,169.25,31.14173886]
["bitfinex","SOLUSD",1740169592812,0.063,169.26,169.25,12.49209]
["bitfinex","SOLUSD",1740169594585,0.063,169.26,169.25,32.02773522]
["bitfinex","SOLUSD",1740169595189,0.063,169.26,169.25,113.52773522]
["bitfinex","SOLUSD",1740169600996,0.063,169.36,169.29,20.12549]
["bitfinex","SOLUSD",1740169601191,0.063,169.36,169.31,16.80640171]
["bitfinex","SOLUSD",1740169601606,0.063,169.36,169.33,16.80640171]
["bitfinex","SOLUSD",1740169601796,0.063,169.36,169.35,16.93189171]
["bitfinex","SOLUSD",1740169602292,0.063,169.36,169.35,16.80640171]
["bitfinex","SOLUSD",1740169603698,0.063,169.36,169.35,22.71130171]
["bitfinex","SOLUSD",1740169604519,0.063,169.36,169.35,16.80640171]
["bitfinex","SOLUSD",1740169605188,0.063,169.36,169.33,81.5]
["bitfinex","SOLUSD",1740169605690,0.063,169.36,169.34,16.80640171]
["bitfinex","SOLUSD",1740169606712,0.063,169.36,169.35,25.56558289]
["bitfinex","SOLUSD",1740169606916,0.063,169.37,169.35,123.8719846]
["bitfinex","SOLUSD",1740169607116,0.063,169.38,169.37,0.12549]
["bitfinex","SOLUSD",1740169607322,0.063,169.39,169.38,55.45605057]
["bitfinex","SOLUSD",1740169607508,0.063,169.39,169.38,56.46674879]
["bitfinex","SOLUSD",1740169608621,0.063,169.39,169.38,137.08154057]
["bitfinex","SOLUSD",1740169608996,0.063,169.39,169.38,142.98534057]
["bitfinex","SOLUSD",1740169610600,0.063,169.4,169.39,19.77513886]
["bitfinex","SOLUSD",1740169610803,0.063,169.4,169.39,19.66018671]
["bitfinex","SOLUSD",1740169611105,0.063,169.4,169.39,25.56368671]
["bitfinex","SOLUSD",1740169611444,0.063,169.4,169.39,108.06368671]
["bitfinex","SOLUSD",1740169611937,1.5735,169.5,169.42,20.12549]
["bitfinex","SOLUSD",1740169612224,5.9616,169.53,169.43,18.77513886]
["bitfinex","SOLUSD",1740169612426,5.9616,169.53,169.45,35.45605057]
["bitfinex","SOLUSD",1740169612805,0.063,169.53,169.45,35.45605057]
["bitfinex","SOLUSD",1740169613008,0.063,169.53,169.45,41.35745057]
["bitfinex","SOLUSD",1740169616039,0.063,169.53,169.45,24.55104886]
["bitfinex","SOLUSD",1740169616344,0.063,169.53,169.45,106.05104886]
["bitfinex","SOLUSD",1740169618942,16.86940171,169.53,169.45,81.5]
["bitfinex","SOLUSD",1740169619536,16.86940171,169.53,169.45,87.52689]
["bitfinex","SOLUSD",1740169619537,0.063,169.53,169.45,87.52689]
["bitfinex","SOLUSD",1740169620233,0.063,169.53,169.45,81.5]
["bitfinex","SOLUSD",1740169620447,16.86940171,169.53,169.45,81.5]
["bitfinex","SOLUSD",1740169621823,0.063,169.53,169.45,81.5]
["bitfinex","SOLUSD",1740169622921,0.063,169.53,169.45,100.27513886]
["bitfinex","SOLUSD",1740169623323,0.063,169.53,169.45,106.17653886]
["bitfinex","SOLUSD",1740169623931,0.063,169.53,169.45,107.06137094]
["bitfinex","SOLUSD",1740169627536,0.063,169.53,169.45,106.17653886]
["bitfinex","SOLUSD",1740169627736,0.063,169.53,169.45,122.98294057]
["bitfinex","SOLUSD",1740169633953,0.063,169.53,169.45,124.98294057]
["bitfinex","SOLUSD",1740169634154,0.063,169.53,169.49,20.12549]
["bitfinex","SOLUSD",1740169634357,0.063,169.53,169.51,16.80640171]
["bitfinex","SOLUSD",1740169634562,0.063,169.53,169.52,35.58154057]
["bitfinex","SOLUSD",1740169634731,0.063,169.53,169.52,36.46617549]
["bitfinex","SOLUSD",1740169635055,0.063,169.53,169.52,117.96617549]
["bitfinex","SOLUSD",1740169635355,0.063,169.53,169.52,117.08154057]
["bitfinex","SOLUSD",1740169637649,0.063,169.55,169.53,19.77513886]
["bitfinex","SOLUSD",1740169637831,0.063,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1740169638039,0.063,169.59,169.58,72.38794228]
["bitfinex","SOLUSD",1740169638547,0.063,169.59,169.58,118.43189171]
["bitfinex","SOLUSD",1740169638746,0.063,169.59,169.56,81.5]
["bitfinex","SOLUSD",1740169639649,0.063,169.59,169.57,16.80640171]
["bitfinex","SOLUSD",1740169644762,0.063,169.59,169.58,20.12549]
["bitfinex","SOLUSD",1740169644966,0.063,169.59,169.58,38.77513886]
["bitfinex","SOLUSD",1740169645338,0.063,169.59,169.58,20.12549]
["bitfinex","SOLUSD",1740169647468,0.063,169.59,169.58,38.77513886]
["bitfinex","SOLUSD",1740169648968,0.063,169.59,169.58,120.27513886]
["bitfinex","SOLUSD",1740169653676,0.063,169.59,169.58,101.5]
["bitfinex","SOLUSD",1740169653870,0.063,169.59,169.55,16.80640171]
["bitfinex","SOLUSD",1740169654045,0.063,169.59,169.53,16.80640171]
["bitfinex","SOLUSD",1740169654245,0.063,169.59,169.52,81.5]
["bitfinex","SOLUSD",1740169654451,81.263,169.59,169.49,16.80640171]
["bitfinex","SOLUSD",1740169654761,81.263,169.59,169.49,98.30640171]
["bitfinex","SOLUSD",1740169655175,101.70640171,169.58,169.49,16.80640171]
["bitfinex","SOLUSD",1740169655371,6.2491,169.55,169.46,16.80640171]
["bitfinex","SOLUSD",1740169655561,86.42,169.54,169.46,16.80640171]
["bitfinex","SOLUSD",1740169655755,5.8986,169.53,169.46,16.80640171]
["bitfinex","SOLUSD",1740169655947,81.2,169.52,169.43,0.063]
["bitfinex","SOLUSD",1740169656155,1.5751,169.51,169.43,16.86940171]
["bitfinex","SOLUSD",1740169656354,81.2,169.5,169.43,16.86940171]
["bitfinex","SOLUSD",1740169656548,81.2,169.49,169.43,16.86940171]
["bitfinex","SOLUSD",1740169656744,81.2,169.49,169.43,0.063]
["bitfinex","SOLUSD",1740169656945,81.2,169.49,169.43,16.86940171]
["bitfinex","SOLUSD",1740169657669,5.9004,169.48,169.43,16.86940171]
["bitfinex","SOLUSD",1740169659478,5.22,169.47,169.43,0.063]
["bitfinex","SOLUSD",1740169659705,86.42,169.47,169.43,16.86940171]
["bitfinex","SOLUSD",1740169659975,5.901,169.46,169.43,16.86940171]
["bitfinex","SOLUSD",1740169662785,81.2,169.47,169.45,16.80640171]
["bitfinex","SOLUSD",1740169662967,11.1197,169.5,169.45,16.80640171]
["bitfinex","SOLUSD",1740169663163,11.1197,169.5,169.47,16.80640171]
["bitfinex","SOLUSD",1740169663967,88.6745,169.51,169.47,16.80640171]
["bitfinex","SOLUSD",1740169664186,1.5751,169.51,169.47,16.80640171]
["bitfinex","SOLUSD",1740169664707,86.42,169.53,169.49,16.80640171]
["bitfinex","SOLUSD",1740169665187,5.22,169.53,169.49,16.80640171]
["bitfinex","SOLUSD",1740169666061,11.1187,169.53,169.46,0.12549]
["bitfinex","SOLUSD",1740169666277,11.1187,169.53,169.48,16.80640171]
["bitfinex","SOLUSD",1740169667386,5.8987,169.53,169.48,16.80640171]
["bitfinex","SOLUSD",1740169667593,11.4691,169.55,169.48,16.80640171]
["bitfinex","SOLUSD",1740169667760,5.8983,169.54,169.48,16.80640171]
["bitfinex","SOLUSD",1740169670483,82.8377,169.56,169.48,98.30640171]
["bitfinex","SOLUSD",1740169670685,1.6377,169.56,169.5,16.80640171]
["bitfinex","SOLUSD",1740169671697,7.5353,169.56,169.5,16.80640171]
["bitfinex","SOLUSD",1740169672500,7.5653,169.56,169.49,0.12549]
["bitfinex","SOLUSD",1740169672793,7.5653,169.56,169.49,16.93189171]
["bitfinex","SOLUSD",1740169673667,7.5653,169.56,169.48,81.563]
["bitfinex","SOLUSD",1740169676879,22.3093,169.56,169.48,81.563]
["bitfinex","SOLUSD",1740169677078,16.80640171,169.55,169.48,81.563]
["bitfinex","SOLUSD",1740169677469,16.80640171,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740169677688,5.22,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169678079,16.80640171,169.51,169.48,0.063]
["bitfinex","SOLUSD",1740169678780,16.80640171,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169678980,18.46720171,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169679982,99.66720171,169.49,169.43,0.063]
["bitfinex","SOLUSD",1740169680190,16.80640171,169.46,169.43,0.063]
["bitfinex","SOLUSD",1740169680394,16.80640171,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740169681001,5.9007,169.47,169.43,0.063]
["bitfinex","SOLUSD",1740169681782,82.8608,169.49,169.43,0.063]
["bitfinex","SOLUSD",1740169681982,5.9004,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740169684086,5.8994,169.51,169.43,16.86940171]
["bitfinex","SOLUSD",1740169684288,5.8994,169.51,169.45,16.80640171]
["bitfinex","SOLUSD",1740169684499,81.2,169.52,169.47,16.80640171]
["bitfinex","SOLUSD",1740169684681,7.4114,169.53,169.47,16.80640171]
["bitfinex","SOLUSD",1740169684885,96.0182,169.55,169.49,16.80640171]
["bitfinex","SOLUSD",1740169685088,90.7982,169.55,169.49,16.80640171]
["bitfinex","SOLUSD",1740169685278,11.1182,169.55,169.49,16.80640171]
["bitfinex","SOLUSD",1740169686208,11.1182,169.55,169.49,22.70640171]
["bitfinex","SOLUSD",1740169686887,11.1182,169.55,169.51,16.80640171]
["bitfinex","SOLUSD",1740169688202,11.1182,169.55,169.49,16.80640171]
["bitfinex","SOLUSD",1740169689488,11.1182,169.55,169.47,2.92312778]
["bitfinex","SOLUSD",1740169689804,0.03,169.56,169.51,16.80640171]
["bitfinex","SOLUSD",1740169690102,0.03,169.56,169.53,16.80640171]
["bitfinex","SOLUSD",1740169690883,0.03,169.56,169.52,20.0]
["bitfinex","SOLUSD",1740169691101,0.03,169.56,169.54,16.80640171]
["bitfinex","SOLUSD",1740169691700,0.03,169.56,169.54,22.70470171]
["bitfinex","SOLUSD",1740169692611,0.03,169.56,169.55,18.77513886]
["bitfinex","SOLUSD",1740169692810,0.03,169.56,169.55,100.27513886]
["bitfinex","SOLUSD",1740169693803,0.03,169.56,169.55,106.17303886]
["bitfinex","SOLUSD",1740169694311,0.03,169.56,169.55,109.14682577]
["bitfinex","SOLUSD",1740169695395,0.03,169.56,169.55,116.13467148]
["bitfinex","SOLUSD",1740169695598,0.03,169.56,169.55,115.25032577]
["bitfinex","SOLUSD",1740169698122,0.03,169.56,169.55,132.05672748]
["bitfinex","SOLUSD",1740169699297,0.03,169.56,169.55,126.15882748]
["bitfinex","SOLUSD",1740169699691,0.03,169.56,169.55,81.5]
["bitfinex","SOLUSD",1740169700097,0.03,169.56,169.52,16.80640171]
["bitfinex","SOLUSD",1740169700297,0.03,169.56,169.48,99.87570171]
["bitfinex","SOLUSD",1740169700522,0.03,169.56,169.48,98.36940171]
["bitfinex","SOLUSD",1740169700827,81.2,169.55,169.48,16.86940171]
["bitfinex","SOLUSD",1740169701414,5.8983,169.54,169.48,16.86940171]
["bitfinex","SOLUSD",1740169703116,5.8983,169.54,169.48,0.063]
["bitfinex","SOLUSD",1740169704325,5.8983,169.54,169.49,16.80640171]
["bitfinex","SOLUSD",1740169704615,81.2,169.55,169.53,16.80640171]
["bitfinex","SOLUSD",1740169704798,0.03,169.56,169.53,16.80640171]
["bitfinex","SOLUSD",1740169706925,0.03,169.56,169.55,16.80640171]
["bitfinex","SOLUSD",1740169708533,0.03,169.56,169.55,16.93189171]
["bitfinex","SOLUSD",1740169708711,0.03,169.56,169.55,36.46587718]
["bitfinex","SOLUSD",1740169708915,0.03,169.56,169.55,35.58154057]
["bitfinex","SOLUSD",1740169709401,0.03,169.56,169.55,41.47944057]
["bitfinex","SOLUSD",1740169710929,0.03,169.56,169.55,24.67303886]
["bitfinex","SOLUSD",1740169711235,0.03,169.56,169.55,41.47944057]
["bitfinex","SOLUSD",1740169712108,0.03,169.56,169.55,122.97944057]
["bitfinex","SOLUSD",1740169712922,0.063,169.59,169.58,20.12549]
["bitfinex","SOLUSD",1740169713142,0.063,169.59,169.58,119.31607379]
["bitfinex","SOLUSD",1740169713433,0.063,169.59,169.58,118.43189171]
["bitfinex","SOLUSD",1740169714315,0.063,169.59,169.58,124.32879171]
["bitfinex","SOLUSD",1740169715221,0.063,169.59,169.58,142.97844057]
["bitfinex","SOLUSD",1740169715637,0.063,169.59,169.58,159.78484228]
["bitfinex","SOLUSD",1740169715931,0.063,169.59,169.58,142.97844057]
["bitfinex","SOLUSD",1740169716526,0.063,169.59,169.58,145.85992801]
["bitfinex","SOLUSD",1740169716908,0.063,169.59,169.53,81.5]
["bitfinex","SOLUSD",1740169717304,0.063,169.59,169.54,16.80640171]
["bitfinex","SOLUSD",1740169718927,0.063,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1740169719134,0.063,169.59,169.55,16.80640171]
["bitfinex","SOLUSD",1740169720710,0.063,169.59,169.54,0.18849]
["bitfinex","SOLUSD",1740169724437,0.063,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740169724808,16.80640171,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740169725003,1.581,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740169725329,7.4782,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740169726643,88.6782,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740169728033,98.00640171,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740169729447,5.8979,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740169729646,20.6428,169.55,169.48,0.063]
["bitfinex","SOLUSD",1740169729851,81.2,169.54,169.48,0.063]
["bitfinex","SOLUSD",1740169731438,5.8986,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740169735027,87.0983,169.54,169.48,16.86940171]
["bitfinex","SOLUSD",1740169735221,6.781,169.57,169.5,16.80640171]
["bitfinex","SOLUSD",1740169735644,5.8977,169.56,169.5,16.80640171]
["bitfinex","SOLUSD",1740169736828,0.03,169.58,169.51,18.77513886]
["bitfinex","SOLUSD",1740169737027,0.03,169.58,169.55,16.80640171]
["bitfinex","SOLUSD",1740169737353,0.03,169.58,169.57,16.80640171]
["bitfinex","SOLUSD",1740169740256,0.03,169.58,169.54,81.5]
["bitfinex","SOLUSD",1740169740439,0.03,169.58,169.51,16.80640171]
["bitfinex","SOLUSD",1740169740636,81.23,169.58,169.51,16.80640171]
["bitfinex","SOLUSD",1740169741652,5.8972,169.57,169.51,16.80640171]
["bitfinex","SOLUSD",1740169742934,5.3972,169.57,169.51,16.80640171]
["bitfinex","SOLUSD",1740169744028,38.80640171,169.53,169.48,0.063]
["bitfinex","SOLUSD",1740169744246,91.1276,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169744660,84.9,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169744858,81.2,169.55,169.48,0.063]
["bitfinex","SOLUSD",1740169745064,81.2,169.55,169.48,16.86940171]
["bitfinex","SOLUSD",1740169745760,5.8983,169.54,169.48,16.86940171]
["bitfinex","SOLUSD",1740169747350,5.8983,169.54,169.48,16.86940171]
["bitfinex","SOLUSD",1740169748239,5.8972,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740169748639,5.9269,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740169748950,0.03,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740169749565,5.9269,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740169750373,0.03,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740169750854,0.03,169.58,169.51,2.89150232]
["bitfinex","SOLUSD",1740169751064,0.03,169.58,169.5,22.70600171]
["bitfinex","SOLUSD",1740169751578,0.03,169.58,169.51,0.12549]
["bitfinex","SOLUSD",1740169751962,0.03,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1740169752158,0.03,169.58,169.55,0.12549]
["bitfinex","SOLUSD",1740169757180,0.03,169.58,169.57,0.12549]
["bitfinex","SOLUSD",1740169757481,0.03,169.58,169.57,1.00976322]
["bitfinex","SOLUSD",1740169758364,0.03,169.58,169.57,6.90696322]
["bitfinex","SOLUSD",1740169760860,0.03,169.58,169.57,9.84903692]
["bitfinex","SOLUSD",1740169761883,0.03,169.58,169.57,91.34903692]
["bitfinex","SOLUSD",1740169767082,0.03,169.58,169.57,91.41203692]
["bitfinex","SOLUSD",1740169768000,0.03,169.58,169.57,110.06168578]
["bitfinex","SOLUSD",1740169769101,0.03,169.58,169.57,90.5277637]
["bitfinex","SOLUSD",1740169769490,0.03,169.58,169.57,91.41200523]
["bitfinex","SOLUSD",1740169770596,0.03,169.58,169.57,84.6305637]
["bitfinex","SOLUSD",1740169770911,0.03,169.58,169.57,90.5277637]
["bitfinex","SOLUSD",1740169773204,0.03,169.58,169.57,126.86806029]
["bitfinex","SOLUSD",1740169773407,0.03,169.58,169.57,125.98381427]
["bitfinex","SOLUSD",1740169773573,0.063,169.59,169.58,18.77513886]
["bitfinex","SOLUSD",1740169773779,0.063,169.59,169.58,82.50958164]
["bitfinex","SOLUSD",1740169774079,0.063,169.59,169.58,81.62549]
["bitfinex","SOLUSD",1740169776106,0.063,169.59,169.58,88.40667734]
["bitfinex","SOLUSD",1740169776603,0.063,169.59,169.58,107.0563262]
["bitfinex","SOLUSD",1740169780418,0.063,169.59,169.58,81.62549]
["bitfinex","SOLUSD",1740169781918,0.063,169.59,169.58,81.5]
["bitfinex","SOLUSD",1740169782916,0.063,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740169784714,5.9595,169.59,169.57,0.063]
["bitfinex","SOLUSD",1740169784918,5.9595,169.59,169.5,0.063]
["bitfinex","SOLUSD",1740169784919,20.0,169.55,169.5,0.063]
["bitfinex","SOLUSD",1740169785115,16.80640171,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740169785412,98.00640171,169.57,169.5,0.063]
["bitfinex","SOLUSD",1740169785614,81.2,169.57,169.5,0.18849]
["bitfinex","SOLUSD",1740169786190,98.00640171,169.57,169.5,0.18849]
["bitfinex","SOLUSD",1740169786517,5.8976,169.56,169.5,0.18849]
["bitfinex","SOLUSD",1740169786811,5.8976,169.56,169.5,0.063]
["bitfinex","SOLUSD",1740169787012,16.80640171,169.55,169.5,0.063]
["bitfinex","SOLUSD",1740169787213,16.80640171,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740169787598,98.00640171,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740169788592,5.899,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740169789102,22.70540171,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740169790021,27.90540171,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740169790727,11.099,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740169793116,5.899,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740169794019,16.80640171,169.56,169.5,0.063]
["bitfinex","SOLUSD",1740169795417,22.70400171,169.56,169.5,0.063]
["bitfinex","SOLUSD",1740169795794,5.8976,169.56,169.5,0.063]
["bitfinex","SOLUSD",1740169796995,5.897,169.58,169.52,0.12549]
["bitfinex","SOLUSD",1740169797417,5.9595,169.59,169.52,0.12549]
["bitfinex","SOLUSD",1740169797610,5.9595,169.59,169.52,6.02439]
["bitfinex","SOLUSD",1740169797810,5.9595,169.59,169.52,0.12549]
["bitfinex","SOLUSD",1740169798723,0.063,169.59,169.55,16.80640171]
["bitfinex","SOLUSD",1740169799221,0.063,169.59,169.53,16.93189171]
["bitfinex","SOLUSD",1740169799425,0.063,169.59,169.53,19.85868813]
["bitfinex","SOLUSD",1740169799731,0.063,169.59,169.53,25.75718813]
["bitfinex","SOLUSD",1740169799932,0.063,169.59,169.55,16.80640171]
["bitfinex","SOLUSD",1740169800306,0.063,169.59,169.58,0.12549]
["bitfinex","SOLUSD",1740169800500,0.063,169.59,169.58,6.77069]
["bitfinex","SOLUSD",1740169800700,0.063,169.59,169.58,89.15486042]
["bitfinex","SOLUSD",1740169800895,0.03,169.61,169.6,20.12549]
["bitfinex","SOLUSD",1740169801205,0.03,169.61,169.6,137.96554632]
["bitfinex","SOLUSD",1740169801421,0.03,169.61,169.6,138.08154057]
["bitfinex","SOLUSD",1740169801631,0.03,169.63,169.62,1.12549]
["bitfinex","SOLUSD",1740169801800,0.063,169.65,169.64,56.58154057]
["bitfinex","SOLUSD",1740169802108,0.063,169.65,169.64,138.96529845]
["bitfinex","SOLUSD",1740169802318,0.063,169.65,169.64,138.08154057]
["bitfinex","SOLUSD",1740169802827,0.063,169.65,169.64,137.08154057]
["bitfinex","SOLUSD",1740169803201,13.413,169.69,169.64,118.30640171]
["bitfinex","SOLUSD",1740169803401,13.413,169.69,169.64,101.5]
["bitfinex","SOLUSD",1740169803721,13.413,169.69,169.65,0.12549]
["bitfinex","SOLUSD",1740169803915,13.413,169.69,169.64,81.5]
["bitfinex","SOLUSD",1740169804099,36.11250171,169.69,169.64,81.5]
["bitfinex","SOLUSD",1740169804305,16.80640171,169.67,169.64,81.5]
["bitfinex","SOLUSD",1740169804712,16.80640171,169.65,169.58,6.6452]
["bitfinex","SOLUSD",1740169804913,16.80640171,169.62,169.53,106.61150171]
["bitfinex","SOLUSD",1740169805639,86.4,169.64,169.58,0.12549]
["bitfinex","SOLUSD",1740169805806,5.8951,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1740169806004,11.0948,169.64,169.58,0.12549]
["bitfinex","SOLUSD",1740169807534,27.90120171,169.64,169.58,0.12549]
["bitfinex","SOLUSD",1740169807708,42.63820171,169.64,169.57,81.5]
["bitfinex","SOLUSD",1740169807910,16.80640171,169.62,169.57,81.5]
["bitfinex","SOLUSD",1740169808147,16.80640171,169.62,169.55,81.62549]
["bitfinex","SOLUSD",1740169808426,25.8318,169.64,169.53,0.063]
["bitfinex","SOLUSD",1740169808427,16.80640171,169.58,169.53,0.063]
["bitfinex","SOLUSD",1740169808645,26.77652884,169.58,169.53,0.063]
["bitfinex","SOLUSD",1740169809883,5.8972,169.57,169.53,0.063]
["bitfinex","SOLUSD",1740169810429,26.77652884,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740169812029,5.8979,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740169812915,26.77652884,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740169813308,45.4261777,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740169813509,49.1261777,169.54,169.5,0.063]
["bitfinex","SOLUSD",1740169813718,2.0,169.46,169.43,0.063]
["bitfinex","SOLUSD",1740169814032,32.67822884,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169814532,51.3278777,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169816639,32.67822884,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169816819,5.9017,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169817018,32.67822884,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169817228,5.9017,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169817423,32.67822884,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169818233,81.2,169.49,169.43,0.063]
["bitfinex","SOLUSD",1740169818234,20.6452,169.53,169.43,26.83952884]
["bitfinex","SOLUSD",1740169818535,26.77652884,169.5,169.43,0.063]
["bitfinex","SOLUSD",1740169818733,26.77652884,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740169819747,32.67702884,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740169819907,26.77652884,169.46,169.43,0.063]
["bitfinex","SOLUSD",1740169821238,26.77652884,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740169821413,26.77652884,169.44,169.4,0.063]
["bitfinex","SOLUSD",1740169821414,20.0,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169821617,65.4261777,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169821832,71.3289777,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169822024,52.67932884,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169822717,107.97652884,169.43,169.4,0.063]
["bitfinex","SOLUSD",1740169823240,26.77652884,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169823746,32.67932884,169.41,169.4,0.063]
["bitfinex","SOLUSD",1740169824044,18.64964886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169824253,23.84964886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169824451,24.84964886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169825928,30.75274886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169826736,29.75274886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169826975,30.75274886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169828449,34.80465144,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169831351,33.80465144,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169831548,32.67916144,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169831853,14.02951258,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169832669,5.9031,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740169832862,31.97652884,169.41,169.39,0.0001]
["bitfinex","SOLUSD",1740169833177,3.7,169.43,169.39,0.0001]
["bitfinex","SOLUSD",1740169833342,8.9,169.43,169.39,0.0001]
["bitfinex","SOLUSD",1740169833653,5.2,169.43,169.39,0.0001]
["bitfinex","SOLUSD",1740169834856,31.97652884,169.46,169.39,0.0001]
["bitfinex","SOLUSD",1740169835066,5.2,169.46,169.39,0.0001]
["bitfinex","SOLUSD",1740169835359,31.97652884,169.46,169.39,0.0001]
["bitfinex","SOLUSD",1740169836281,37.87762884,169.46,169.39,0.0001]
["bitfinex","SOLUSD",1740169838880,11.1011,169.46,169.39,6.02899]
["bitfinex","SOLUSD",1740169839178,92.3011,169.46,169.39,6.02899]
["bitfinex","SOLUSD",1740169839476,87.1311,169.46,169.39,6.02899]
["bitfinex","SOLUSD",1740169839892,0.03,169.46,169.44,20.0]
["bitfinex","SOLUSD",1740169840172,0.03,169.48,169.46,18.77513886]
["bitfinex","SOLUSD",1740169840491,0.03,169.48,169.47,33.32881884]
["bitfinex","SOLUSD",1740169841365,5.8962,169.6,169.48,18.77513886]
["bitfinex","SOLUSD",1740169841570,92.2959,169.61,169.53,26.77652884]
["bitfinex","SOLUSD",1740169841968,92.2959,169.61,169.54,5.8983]
["bitfinex","SOLUSD",1740169842182,86.4,169.61,169.55,26.77652884]
["bitfinex","SOLUSD",1740169842485,5.2,169.61,169.55,26.77652884]
["bitfinex","SOLUSD",1740169843165,5.2,169.61,169.55,0.12549]
["bitfinex","SOLUSD",1740169843485,5.2,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1740169843787,5.2,169.61,169.55,26.77652884]
["bitfinex","SOLUSD",1740169844467,108.00652884,169.65,169.56,0.12549]
["bitfinex","SOLUSD",1740169844656,37.90122884,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1740169846292,32.70122884,169.65,169.58,0.12549]
["bitfinex","SOLUSD",1740169847093,0.03,169.65,169.58,106.17173886]
["bitfinex","SOLUSD",1740169847264,5.9245,169.65,169.58,81.62549]
["bitfinex","SOLUSD",1740169847590,32.70102884,169.65,169.58,81.62549]
["bitfinex","SOLUSD",1740169848389,0.03,169.65,169.6,0.12549]
["bitfinex","SOLUSD",1740169848684,0.03,169.65,169.6,81.62549]
["bitfinex","SOLUSD",1740169850277,0.03,169.65,169.6,87.52159]
["bitfinex","SOLUSD",1740169850484,0.03,169.65,169.6,81.5]
["bitfinex","SOLUSD",1740169850485,26.77652884,169.64,169.6,81.5]
["bitfinex","SOLUSD",1740169850689,26.77652884,169.62,169.6,81.5]
["bitfinex","SOLUSD",1740169851202,26.77652884,169.64,169.6,81.5]
["bitfinex","SOLUSD",1740169852306,26.77652884,169.64,169.61,0.12549]
["bitfinex","SOLUSD",1740169852668,0.03,169.65,169.61,0.12549]
["bitfinex","SOLUSD",1740169853682,0.03,169.65,169.62,1.5146]
["bitfinex","SOLUSD",1740169853991,0.03,169.65,169.62,83.0146]
["bitfinex","SOLUSD",1740169854609,0.03,169.65,169.62,88.91]
["bitfinex","SOLUSD",1740169855272,0.03,169.65,169.63,18.77513886]
["bitfinex","SOLUSD",1740169855469,0.03,169.65,169.64,25.33433886]
["bitfinex","SOLUSD",1740169855697,0.03,169.65,169.64,106.83433886]
["bitfinex","SOLUSD",1740169855899,0.03,169.65,169.64,107.71819107]
["bitfinex","SOLUSD",1740169856514,0.03,169.65,169.64,113.61299107]
["bitfinex","SOLUSD",1740169858077,13.413,169.69,169.68,20.12549]
["bitfinex","SOLUSD",1740169858308,13.413,169.69,169.68,120.27513886]
["bitfinex","SOLUSD",1740169858611,3.4132,169.69,169.68,160.0697677]
["bitfinex","SOLUSD",1740169859109,3.4132,169.69,169.68,186.84629654]
["bitfinex","SOLUSD",1740169859316,0.03,169.7,169.69,19.77513886]
["bitfinex","SOLUSD",1740169859478,0.03,169.7,169.69,20.65859051]
["bitfinex","SOLUSD",1740169860229,0.03,169.72,169.71,39.77513886]
["bitfinex","SOLUSD",1740169860516,0.03,169.72,169.71,39.65849136]
["bitfinex","SOLUSD",1740169860809,0.03,169.73,169.72,19.77513886]
["bitfinex","SOLUSD",1740169861313,0.03,169.75,169.74,39.77513886]
["bitfinex","SOLUSD",1740169861521,0.03,169.75,169.74,67.43486344]
["bitfinex","SOLUSD",1740169862113,0.03,169.75,169.74,66.43486344]
["bitfinex","SOLUSD",1740169862617,0.03,169.75,169.74,38.77513886]
["bitfinex","SOLUSD",1740169862920,0.03,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740169863223,0.03,169.75,169.69,5.893]
["bitfinex","SOLUSD",1740169863391,0.03,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1740169864023,0.03,169.75,169.69,5.893]
["bitfinex","SOLUSD",1740169864231,0.03,169.75,169.68,10.83732156]
["bitfinex","SOLUSD",1740169864519,0.03,169.75,169.69,45.5516677]
["bitfinex","SOLUSD",1740169864688,0.03,169.75,169.72,18.77513886]
["bitfinex","SOLUSD",1740169864888,0.03,169.75,169.72,24.66693886]
["bitfinex","SOLUSD",1740169865127,0.03,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740169866428,0.03,169.75,169.72,20.0]
["bitfinex","SOLUSD",1740169866727,0.03,169.75,169.73,0.12549]
["bitfinex","SOLUSD",1740169867095,0.03,169.75,169.73,18.77513886]
["bitfinex","SOLUSD",1740169867698,0.03,169.75,169.68,10.83732156]
["bitfinex","SOLUSD",1740169867907,26.77652884,169.74,169.67,5.8935]
["bitfinex","SOLUSD",1740169868214,26.77652884,169.74,169.64,55.88482884]
["bitfinex","SOLUSD",1740169868415,26.77652884,169.74,169.65,5.8944]
["bitfinex","SOLUSD",1740169868605,26.77652884,169.74,169.66,18.77513886]
["bitfinex","SOLUSD",1740169868802,26.77652884,169.72,169.66,18.77513886]
["bitfinex","SOLUSD",1740169869117,26.77652884,169.68,169.6,5.8962]
["bitfinex","SOLUSD",1740169869630,5.8914,169.74,169.67,18.77513886]
["bitfinex","SOLUSD",1740169869790,5.8914,169.74,169.67,0.12549]
["bitfinex","SOLUSD",1740169869994,26.77652884,169.72,169.67,0.12549]
["bitfinex","SOLUSD",1740169870196,26.77652884,169.72,169.62,26.77652884]
["bitfinex","SOLUSD",1740169870401,26.77652884,169.7,169.6,37.85272884]
["bitfinex","SOLUSD",1740169870699,26.77652884,169.68,169.61,18.77513886]
["bitfinex","SOLUSD",1740169870899,5.8937,169.67,169.61,18.77513886]
["bitfinex","SOLUSD",1740169871087,32.67002884,169.68,169.61,24.67093886]
["bitfinex","SOLUSD",1740169871292,20.0,169.69,169.61,18.77513886]
["bitfinex","SOLUSD",1740169871494,46.77652884,169.69,169.61,18.77513886]
["bitfinex","SOLUSD",1740169872900,5.8934,169.68,169.61,18.77513886]
["bitfinex","SOLUSD",1740169873823,5.8934,169.68,169.61,18.83813886]
["bitfinex","SOLUSD",1740169874729,32.66992884,169.68,169.61,18.83813886]
["bitfinex","SOLUSD",1740169875428,26.77652884,169.66,169.61,0.063]
["bitfinex","SOLUSD",1740169875610,26.77652884,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740169876430,26.77652884,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740169877030,32.67202884,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740169880514,32.67202884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169880846,33.67202884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169881040,53.3216777,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169881221,81.75390654,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169881419,53.9773777,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169881639,34.32772884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169882440,26.77652884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169882643,32.67202884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169886943,5.8955,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169887152,5.18,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740169887324,37.85162884,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740169890226,11.0751,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740169890426,26.77652884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169891032,32.67132884,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740169891445,46.77652884,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169891954,32.67132884,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740169894041,6.8927,169.7,169.61,0.0001]
["bitfinex","SOLUSD",1740169894338,31.95652884,169.69,169.61,0.0001]
["bitfinex","SOLUSD",1740169894536,20.0,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169895461,26.77652884,169.65,169.61,0.0001]
["bitfinex","SOLUSD",1740169895924,25.8942,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169896129,20.0,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169896328,11.073,169.69,169.61,0.0001]
["bitfinex","SOLUSD",1740169896555,26.77652884,169.65,169.61,0.0001]
["bitfinex","SOLUSD",1740169897551,26.77652884,169.63,169.61,0.0001]
["bitfinex","SOLUSD",1740169898257,5.8955,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169898748,11.0755,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169901369,5.18,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169901880,11.0755,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169902177,5.18,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169904952,37.85062884,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169907960,26.77652884,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740169908175,37.85062884,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169908671,27.79369981,169.66,169.61,0.0001]
["bitfinex","SOLUSD",1740169908968,16.71959981,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740169910068,22.61449981,169.64,169.61,0.0001]
["bitfinex","SOLUSD",1740169913357,36.71959981,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169914263,42.61509981,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169915575,25.8955,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169915896,42.61509981,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169918056,87.04423967,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169918256,103.88932948,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1740169919480,20.0,169.54,169.48,0.063]
["bitfinex","SOLUSD",1740169919774,16.71959981,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169920483,22.61859981,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169920855,32.69454463,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169921575,38.59664463,169.52,169.48,0.063]
["bitfinex","SOLUSD",1740169921957,5.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740169922259,8.5604,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169922459,7.5604,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169922961,6.8404,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169923165,5.18,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740169923480,32.69764463,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169923657,26.79554463,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740169924174,32.69524463,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740169924375,44.53304663,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169924572,26.79554463,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169924765,32.69464463,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169924971,26.79554463,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740169925877,5.8991,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169925878,26.79554463,169.52,169.48,0.0001]
["bitfinex","SOLUSD",1740169927279,3.00947509,169.56,169.48,0.0001]
["bitfinex","SOLUSD",1740169927280,5.18,169.55,169.48,0.0001]
["bitfinex","SOLUSD",1740169927477,5.18,169.55,169.48,0.12559]
["bitfinex","SOLUSD",1740169927688,5.18,169.55,169.5,0.12549]
["bitfinex","SOLUSD",1740169928187,5.18,169.55,169.51,47.44314463]
["bitfinex","SOLUSD",1740169928371,31.97554463,169.6,169.51,47.44314463]
["bitfinex","SOLUSD",1740169928687,17.727509,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740169929190,5.18,169.64,169.55,26.79554463]
["bitfinex","SOLUSD",1740169929564,5.18,169.64,169.55,108.29554463]
["bitfinex","SOLUSD",1740169930298,5.18,169.64,169.54,0.12549]
["bitfinex","SOLUSD",1740169930299,26.79554463,169.61,169.52,5.899]
["bitfinex","SOLUSD",1740169930596,26.79554463,169.59,169.52,5.899]
["bitfinex","SOLUSD",1740169930891,26.79554463,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1740169931392,26.79554463,169.59,169.5,24.67483886]
["bitfinex","SOLUSD",1740169931593,26.79554463,169.59,169.51,26.79554463]
["bitfinex","SOLUSD",1740169931790,52.69144463,169.61,169.52,0.12549]
["bitfinex","SOLUSD",1740169933168,52.69144463,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1740169933365,26.82554463,169.59,169.49,35.01514463]
["bitfinex","SOLUSD",1740169933568,26.79554463,169.57,169.49,8.2196]
["bitfinex","SOLUSD",1740169933768,26.79554463,169.57,169.5,0.12549]
["bitfinex","SOLUSD",1740169933980,0.03,169.59,169.55,26.79554463]
["bitfinex","SOLUSD",1740169934186,0.03,169.59,169.53,26.79554463]
["bitfinex","SOLUSD",1740169934365,0.03,169.59,169.51,26.79554463]
["bitfinex","SOLUSD",1740169934568,26.79554463,169.58,169.49,40.91504463]
["bitfinex","SOLUSD",1740169935168,0.03,169.59,169.49,6.663]
["bitfinex","SOLUSD",1740169935169,26.79554463,169.56,169.49,6.663]
["bitfinex","SOLUSD",1740169935486,5.8972,169.57,169.5,0.12549]
["bitfinex","SOLUSD",1740169935693,0.03,169.59,169.52,0.12549]
["bitfinex","SOLUSD",1740169935872,20.03,169.59,169.52,26.92103463]
["bitfinex","SOLUSD",1740169936067,0.03,169.59,169.54,26.92103463]
["bitfinex","SOLUSD",1740169936670,0.03,169.59,169.57,0.12549]
["bitfinex","SOLUSD",1740169937070,0.03,169.59,169.54,26.79554463]
["bitfinex","SOLUSD",1740169937300,0.03,169.59,169.52,26.79554463]
["bitfinex","SOLUSD",1740169937489,26.82554463,169.59,169.5,32.69524463]
["bitfinex","SOLUSD",1740169937689,26.82554463,169.59,169.5,5.8997]
["bitfinex","SOLUSD",1740169937888,0.03,169.59,169.53,18.77513886]
["bitfinex","SOLUSD",1740169938092,0.03,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1740169938816,26.82554463,169.59,169.5,32.69524463]
["bitfinex","SOLUSD",1740169939008,26.82554463,169.59,169.49,6.663]
["bitfinex","SOLUSD",1740169939209,26.79554463,169.55,169.49,6.663]
["bitfinex","SOLUSD",1740169939987,5.18,169.57,169.5,26.92103463]
["bitfinex","SOLUSD",1740169940188,25.18,169.57,169.5,26.92103463]
["bitfinex","SOLUSD",1740169940605,20.0,169.57,169.5,26.92103463]
["bitfinex","SOLUSD",1740169940805,0.03,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1740169941106,0.03,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1740169941806,0.03,169.59,169.57,0.12549]
["bitfinex","SOLUSD",1740169942709,0.03,169.59,169.58,0.12549]
["bitfinex","SOLUSD",1740169943291,0.03,169.59,169.58,6.02239]
["bitfinex","SOLUSD",1740169944489,0.03,169.59,169.58,24.67203886]
["bitfinex","SOLUSD",1740169944805,0.03,169.59,169.58,30.74933886]
["bitfinex","SOLUSD",1740169945798,0.03,169.66,169.58,45.49163886]
["bitfinex","SOLUSD",1740169946015,0.03,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740169946712,0.03,169.66,169.62,0.12549]
["bitfinex","SOLUSD",1740169947613,0.03,169.66,169.64,0.12549]
["bitfinex","SOLUSD",1740169948408,0.03,169.66,169.62,0.12549]
["bitfinex","SOLUSD",1740169948602,0.03,169.66,169.63,28.27920295]
["bitfinex","SOLUSD",1740169948804,0.03,169.66,169.65,45.51444181]
["bitfinex","SOLUSD",1740169949197,0.03,169.73,169.69,0.12549]
["bitfinex","SOLUSD",1740169949709,0.03,169.73,169.71,0.12549]
["bitfinex","SOLUSD",1740169950115,0.03,169.73,169.72,26.86479295]
["bitfinex","SOLUSD",1740169950508,0.03,169.73,169.72,32.75679295]
["bitfinex","SOLUSD",1740169951193,0.03,169.73,169.72,51.40644181]
["bitfinex","SOLUSD",1740169951709,0.03,169.73,169.72,26.86479295]
["bitfinex","SOLUSD",1740169951905,0.03,169.73,169.72,0.12549]
["bitfinex","SOLUSD",1740169952520,0.03,169.73,169.68,32.63240295]
["bitfinex","SOLUSD",1740169952814,0.03,169.73,169.69,26.73930295]
["bitfinex","SOLUSD",1740169953015,0.03,169.73,169.72,0.12549]
["bitfinex","SOLUSD",1740169953921,0.03,169.73,169.72,18.77513886]
["bitfinex","SOLUSD",1740169954699,0.03,169.73,169.72,24.66713886]
["bitfinex","SOLUSD",1740169955208,0.03,169.75,169.72,26.66713886]
["bitfinex","SOLUSD",1740169955420,0.03,169.75,169.74,26.86479295]
["bitfinex","SOLUSD",1740169955625,0.03,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740169955805,0.03,169.75,169.72,32.63130295]
["bitfinex","SOLUSD",1740169955806,0.03,169.75,169.73,0.12549]
["bitfinex","SOLUSD",1740169956618,0.03,169.75,169.74,26.86479295]
["bitfinex","SOLUSD",1740169956820,0.03,169.75,169.74,32.75609295]
["bitfinex","SOLUSD",1740169958412,0.03,169.75,169.74,53.28906697]
["bitfinex","SOLUSD",1740169959808,0.0001,169.82,169.81,2.12549]
["bitfinex","SOLUSD",1740169960006,0.03,169.87,169.81,2.12549]
["bitfinex","SOLUSD",1740169960007,0.03,169.87,169.85,18.77513886]
["bitfinex","SOLUSD",1740169960319,0.03,169.87,169.86,26.73930295]
["bitfinex","SOLUSD",1740169960508,0.03,169.87,169.86,26.86479295]
["bitfinex","SOLUSD",1740169960711,0.03,169.87,169.86,32.75199295]
["bitfinex","SOLUSD",1740169961424,0.03,169.87,169.86,26.86479295]
["bitfinex","SOLUSD",1740169962023,0.03,169.87,169.86,51.40164181]
["bitfinex","SOLUSD",1740169962998,0.03,169.87,169.86,52.40164181]
["bitfinex","SOLUSD",1740169963222,1.5455,169.96,169.87,18.77513886]
["bitfinex","SOLUSD",1740169963410,1.5455,169.96,169.89,45.51444181]
["bitfinex","SOLUSD",1740169964013,20.0,169.95,169.89,45.51444181]
["bitfinex","SOLUSD",1740169964317,19.53,169.95,169.9,0.12549]
["bitfinex","SOLUSD",1740169964506,19.53,169.95,169.92,26.73930295]
["bitfinex","SOLUSD",1740169964820,1.5455,169.96,169.94,26.73930295]
["bitfinex","SOLUSD",1740169966097,1.5455,169.96,169.92,0.12549]
["bitfinex","SOLUSD",1740169966302,1.5455,169.96,169.92,26.86479295]
["bitfinex","SOLUSD",1740169966811,7.4293,169.96,169.9,26.73930295]
["bitfinex","SOLUSD",1740169968133,20.0,169.95,169.92,26.73930295]
["bitfinex","SOLUSD",1740169968427,20.0,169.95,169.9,26.73930295]
["bitfinex","SOLUSD",1740169968732,25.8841,169.95,169.9,0.12549]
["bitfinex","SOLUSD",1740169969232,20.0,169.95,169.92,0.12549]
["bitfinex","SOLUSD",1740169970826,1.5755,169.96,169.92,0.12549]
["bitfinex","SOLUSD",1740169971304,7.4593,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740169971701,7.4593,169.96,169.9,16.78153272]
["bitfinex","SOLUSD",1740169973215,1.5755,169.96,169.9,22.66723272]
["bitfinex","SOLUSD",1740169973726,7.4593,169.96,169.9,22.66723272]
["bitfinex","SOLUSD",1740169973945,1.5755,169.96,169.9,22.66723272]
["bitfinex","SOLUSD",1740169975447,7.4592,169.96,169.9,22.66723272]
["bitfinex","SOLUSD",1740169976308,1.5755,169.96,169.9,22.66723272]
["bitfinex","SOLUSD",1740169976722,1.5755,169.96,169.93,0.12549]
["bitfinex","SOLUSD",1740169979137,7.4592,169.96,169.9,16.65604272]
["bitfinex","SOLUSD",1740169979436,7.4592,169.96,169.91,0.12549]
["bitfinex","SOLUSD",1740169979640,16.65604272,169.95,169.86,16.65604272]
["bitfinex","SOLUSD",1740169980224,16.65604272,169.95,169.87,0.12549]
["bitfinex","SOLUSD",1740169980441,20.0,169.93,169.88,16.65604272]
["bitfinex","SOLUSD",1740169980937,0.03,169.96,169.93,0.12549]
["bitfinex","SOLUSD",1740169981147,0.03,169.96,169.94,16.65604272]
["bitfinex","SOLUSD",1740169981313,0.03,169.96,169.95,0.12549]
["bitfinex","SOLUSD",1740169981817,0.03,169.96,169.95,18.77513886]
["bitfinex","SOLUSD",1740169982955,0.03,169.96,169.95,24.65913886]
["bitfinex","SOLUSD",1740169983114,0.03,169.96,169.92,0.88236741]
["bitfinex","SOLUSD",1740169983319,0.03,169.96,169.91,31.8540296]
["bitfinex","SOLUSD",1740169983515,0.03,169.96,169.93,16.65604272]
["bitfinex","SOLUSD",1740169983716,0.03,169.96,169.93,0.12549]
["bitfinex","SOLUSD",1740169984015,0.03,169.96,169.88,4.38398244]
["bitfinex","SOLUSD",1740169984016,20.0,169.95,169.88,2.90041855]
["bitfinex","SOLUSD",1740169984237,16.65604272,169.94,169.88,2.90041855]
["bitfinex","SOLUSD",1740169984437,16.65604272,169.94,169.84,16.65604272]
["bitfinex","SOLUSD",1740169984645,16.65604272,169.92,169.82,6.4757]
["bitfinex","SOLUSD",1740169984956,5.8854,169.91,169.83,18.77513886]
["bitfinex","SOLUSD",1740169985544,5.8854,169.91,169.83,100.27513886]
["bitfinex","SOLUSD",1740169985842,97.85604272,169.94,169.85,18.77513886]
["bitfinex","SOLUSD",1740169986640,26.66630087,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1740169986933,32.55110087,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1740169987263,26.66630087,169.91,169.85,0.12549]
["bitfinex","SOLUSD",1740169987957,26.66630087,169.93,169.85,6.01289]
["bitfinex","SOLUSD",1740169988256,81.2,169.94,169.87,18.77513886]
["bitfinex","SOLUSD",1740169988423,28.32610087,169.95,169.87,100.27513886]
["bitfinex","SOLUSD",1740169988626,0.03,169.96,169.88,26.66630087]
["bitfinex","SOLUSD",1740169988829,0.03,169.96,169.89,18.77513886]
["bitfinex","SOLUSD",1740169989042,0.03,169.96,169.91,0.12549]
["bitfinex","SOLUSD",1740169989245,26.66630087,169.95,169.88,87.3864]
["bitfinex","SOLUSD",1740169989444,26.66630087,169.93,169.88,81.5]
["bitfinex","SOLUSD",1740169989723,26.66630087,169.95,169.89,18.77513886]
["bitfinex","SOLUSD",1740169989933,26.66630087,169.95,169.89,0.12549]
["bitfinex","SOLUSD",1740169990261,26.66630087,169.93,169.89,0.12549]
["bitfinex","SOLUSD",1740169990419,26.66630087,169.93,169.88,81.5]
["bitfinex","SOLUSD",1740169990625,26.66630087,169.91,169.88,81.5]
["bitfinex","SOLUSD",1740169991162,5.8858,169.9,169.88,81.5]
["bitfinex","SOLUSD",1740169991365,32.55180087,169.91,169.88,81.5]
["bitfinex","SOLUSD",1740169992267,32.55170087,169.91,169.88,81.5]
["bitfinex","SOLUSD",1740169992438,5.884,169.95,169.89,0.12549]
["bitfinex","SOLUSD",1740169992636,32.55030087,169.95,169.89,18.77513886]
["bitfinex","SOLUSD",1740169992836,0.03,169.95,169.89,18.77513886]
["bitfinex","SOLUSD",1740169993076,0.03,169.95,169.89,24.66113886]
["bitfinex","SOLUSD",1740169993240,26.66630087,169.94,169.89,0.12549]
["bitfinex","SOLUSD",1740169994236,26.66630087,169.94,169.88,81.5]
["bitfinex","SOLUSD",1740169995376,5.8847,169.93,169.88,81.5]
["bitfinex","SOLUSD",1740169997873,1.5267,169.91,169.86,0.063]
["bitfinex","SOLUSD",1740169998177,26.66630087,169.9,169.86,0.063]
["bitfinex","SOLUSD",1740169998473,20.0,169.89,169.86,0.063]
["bitfinex","SOLUSD",1740169999481,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740169999985,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740170001801,1.5267,169.91,169.86,0.063]
["bitfinex","SOLUSD",1740170002568,1.5267,169.91,169.87,0.12549]
["bitfinex","SOLUSD",1740170003457,7.4121,169.91,169.87,0.12549]
["bitfinex","SOLUSD",1740170003675,7.4121,169.91,169.86,81.563]
["bitfinex","SOLUSD",1740170004668,26.66630087,169.88,169.86,0.063]
["bitfinex","SOLUSD",1740170004873,31.82630087,169.88,169.86,0.063]
["bitfinex","SOLUSD",1740170005268,20.0,169.85,169.77,6.3371]
["bitfinex","SOLUSD",1740170005470,20.0,169.85,169.78,0.12549]
["bitfinex","SOLUSD",1740170005471,26.66630087,169.84,169.78,0.12549]
["bitfinex","SOLUSD",1740170005869,5.8882,169.83,169.78,81.62549]
["bitfinex","SOLUSD",1740170006773,26.66630087,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1740170007979,26.66630087,169.86,169.8,0.12549]
["bitfinex","SOLUSD",1740170008180,26.66630087,169.88,169.8,0.12549]
["bitfinex","SOLUSD",1740170008478,26.66630087,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1740170009273,32.55280087,169.88,169.83,0.12549]
["bitfinex","SOLUSD",1740170009472,5.8865,169.88,169.83,0.12549]
["bitfinex","SOLUSD",1740170009874,5.8851,169.92,169.84,18.77513886]
["bitfinex","SOLUSD",1740170010113,5.8851,169.92,169.85,6.1259]
["bitfinex","SOLUSD",1740170010277,5.8851,169.92,169.86,18.77513886]
["bitfinex","SOLUSD",1740170010595,5.8844,169.94,169.86,100.27513886]
["bitfinex","SOLUSD",1740170010880,32.55070087,169.94,169.86,100.27513886]
["bitfinex","SOLUSD",1740170011087,26.66630087,169.92,169.86,100.27513886]
["bitfinex","SOLUSD",1740170011287,32.55070087,169.94,169.86,100.27513886]
["bitfinex","SOLUSD",1740170011460,32.55070087,169.94,169.86,106.16213886]
["bitfinex","SOLUSD",1740170011660,26.66630087,169.94,169.86,106.16213886]
["bitfinex","SOLUSD",1740170011861,0.03,169.95,169.86,106.16213886]
["bitfinex","SOLUSD",1740170012067,26.69630087,169.95,169.88,18.77513886]
["bitfinex","SOLUSD",1740170012264,26.69630087,169.95,169.88,100.27513886]
["bitfinex","SOLUSD",1740170012482,0.03,169.95,169.88,100.27513886]
["bitfinex","SOLUSD",1740170012679,0.03,169.95,169.89,26.66630087]
["bitfinex","SOLUSD",1740170012886,0.03,169.95,169.88,100.27513886]
["bitfinex","SOLUSD",1740170013072,5.9142,169.95,169.88,100.27513886]
["bitfinex","SOLUSD",1740170013269,0.03,169.95,169.88,100.27513886]
["bitfinex","SOLUSD",1740170013476,0.03,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1740170014883,0.03,169.95,169.88,106.16153886]
["bitfinex","SOLUSD",1740170015758,0.03,169.95,169.9,18.77513886]
["bitfinex","SOLUSD",1740170015964,0.03,169.95,169.9,100.27513886]
["bitfinex","SOLUSD",1740170016993,0.03,169.95,169.9,106.16083886]
["bitfinex","SOLUSD",1740170017184,0.03,169.95,169.9,100.27513886]
["bitfinex","SOLUSD",1740170017381,0.03,169.95,169.9,81.62549]
["bitfinex","SOLUSD",1740170018868,26.66630087,169.94,169.9,81.5]
["bitfinex","SOLUSD",1740170020103,0.03,169.95,169.9,81.5]
["bitfinex","SOLUSD",1740170020477,5.8844,169.94,169.9,81.5]
["bitfinex","SOLUSD",1740170020790,22.54909938,169.94,169.9,81.5]
["bitfinex","SOLUSD",1740170021191,5.8844,169.94,169.9,81.5]
["bitfinex","SOLUSD",1740170021900,0.03,169.95,169.9,81.5]
["bitfinex","SOLUSD",1740170022103,5.9141,169.95,169.9,81.5]
["bitfinex","SOLUSD",1740170022310,0.03,169.95,169.91,0.12549]
["bitfinex","SOLUSD",1740170022880,0.03,169.95,169.91,106.16053886]
["bitfinex","SOLUSD",1740170023396,0.03,169.95,169.93,18.77513886]
["bitfinex","SOLUSD",1740170023603,0.03,169.95,169.93,100.27513886]
["bitfinex","SOLUSD",1740170024089,0.03,169.95,169.93,106.75893886]
["bitfinex","SOLUSD",1740170024488,0.03,169.95,169.93,112.64343886]
["bitfinex","SOLUSD",1740170024682,0.03,169.95,169.93,139.27899966]
["bitfinex","SOLUSD",1740170025202,0.03,169.95,169.93,112.64343886]
["bitfinex","SOLUSD",1740170025495,0.03,169.95,169.93,88.10929]
["bitfinex","SOLUSD",1740170025679,0.03,169.95,169.93,81.62549]
["bitfinex","SOLUSD",1740170025874,0.03,169.95,169.93,81.5]
["bitfinex","SOLUSD",1740170027616,0.03,169.95,169.94,0.12549]
["bitfinex","SOLUSD",1740170028204,0.03,169.95,169.94,81.62549]
["bitfinex","SOLUSD",1740170028711,0.03,169.95,169.94,87.50989]
["bitfinex","SOLUSD",1740170028926,0.03,169.95,169.94,106.15953886]
["bitfinex","SOLUSD",1740170029225,7.03609709,170.03,169.96,0.12549]
["bitfinex","SOLUSD",1740170029428,7.03609709,170.03,169.96,108.2610508]
["bitfinex","SOLUSD",1740170029998,7.03609709,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170030202,33.67165789,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170030612,7.03609709,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170030813,48.37485789,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170032401,33.67165789,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170032797,7.03609709,170.03,169.96,114.1447508]
["bitfinex","SOLUSD",1740170032999,7.03609709,170.03,169.96,108.2610508]
["bitfinex","SOLUSD",1740170033223,7.03609709,170.03,169.96,81.62549]
["bitfinex","SOLUSD",1740170034412,7.03609709,170.03,169.96,114.1446508]
["bitfinex","SOLUSD",1740170035430,5.8809,170.04,169.96,114.1446508]
["bitfinex","SOLUSD",1740170035723,5.8809,170.04,169.98,26.6355608]
["bitfinex","SOLUSD",1740170035916,5.3809,170.04,169.98,26.6355608]
["bitfinex","SOLUSD",1740170036427,5.8802,170.06,169.99,0.12549]
["bitfinex","SOLUSD",1740170039119,5.8802,170.06,170.0,26.6355608]
["bitfinex","SOLUSD",1740170039915,12.5928,170.07,170.01,0.12549]
["bitfinex","SOLUSD",1740170040118,0.03,170.06,170.01,0.12549]
["bitfinex","SOLUSD",1740170041019,6.9628,170.07,170.01,0.12549]
["bitfinex","SOLUSD",1740170041419,19.64964886,170.11,170.01,0.12549]
["bitfinex","SOLUSD",1740170041420,19.886,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1740170041720,5.8785,170.11,170.04,0.12549]
["bitfinex","SOLUSD",1740170043027,5.9082,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1740170043435,20.6037,170.12,170.04,0.12549]
["bitfinex","SOLUSD",1740170044008,5.9082,170.12,170.04,6.00639]
["bitfinex","SOLUSD",1740170045007,26.6355608,170.11,170.03,81.5]
["bitfinex","SOLUSD",1740170045214,26.6355608,170.09,170.03,81.5]
["bitfinex","SOLUSD",1740170045620,26.6355608,170.07,169.98,87.3829]
["bitfinex","SOLUSD",1740170045923,26.6355608,170.07,169.98,81.5]
["bitfinex","SOLUSD",1740170046136,26.6355608,170.05,169.97,6.1484]
["bitfinex","SOLUSD",1740170046320,26.6355608,170.03,169.96,1.5389]
["bitfinex","SOLUSD",1740170046722,16.64781685,170.03,169.97,0.12549]
["bitfinex","SOLUSD",1740170046940,22.52911685,170.03,169.97,0.12549]
["bitfinex","SOLUSD",1740170047139,16.64781685,170.03,169.97,6.00869]
["bitfinex","SOLUSD",1740170047324,81.2,170.04,169.97,6.00869]
["bitfinex","SOLUSD",1740170047521,87.081,170.04,169.97,6.00869]
["bitfinex","SOLUSD",1740170047944,16.64781685,170.01,169.97,0.12549]
["bitfinex","SOLUSD",1740170048255,16.64781685,170.01,169.94,87.3844]
["bitfinex","SOLUSD",1740170048442,16.64781685,170.01,169.95,0.12549]
["bitfinex","SOLUSD",1740170048753,16.64781685,169.99,169.94,81.5]
["bitfinex","SOLUSD",1740170048934,16.64781685,169.97,169.93,12.6134]
["bitfinex","SOLUSD",1740170049117,16.64781685,169.97,169.94,0.12549]
["bitfinex","SOLUSD",1740170049317,81.2,170.02,169.94,0.12549]
["bitfinex","SOLUSD",1740170049537,16.64781685,170.01,169.94,0.12549]
["bitfinex","SOLUSD",1740170050149,16.64781685,170.01,169.94,81.62549]
["bitfinex","SOLUSD",1740170050342,16.64781685,170.01,169.96,0.12549]
["bitfinex","SOLUSD",1740170051047,16.64781685,170.01,169.96,5.8837]
["bitfinex","SOLUSD",1740170052148,16.64781685,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1740170052329,16.64781685,170.03,169.96,87.3837]
["bitfinex","SOLUSD",1740170052729,5.8806,170.05,169.97,0.12549]
["bitfinex","SOLUSD",1740170053035,0.03,170.07,170.01,0.12549]
["bitfinex","SOLUSD",1740170053229,0.03,170.07,170.01,81.62549]
["bitfinex","SOLUSD",1740170053426,0.03,170.07,170.01,98.27330685]
["bitfinex","SOLUSD",1740170053629,0.03,170.07,170.03,0.12549]
["bitfinex","SOLUSD",1740170054743,0.03,170.07,170.05,0.12549]
["bitfinex","SOLUSD",1740170054935,0.03,170.07,170.05,81.62549]
["bitfinex","SOLUSD",1740170055135,0.03,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1740170055343,0.03,170.07,170.06,6.00569]
["bitfinex","SOLUSD",1740170055547,0.03,170.07,170.05,81.5]
["bitfinex","SOLUSD",1740170056164,0.03,170.07,169.99,81.5]
["bitfinex","SOLUSD",1740170056453,29.93090542,170.05,169.99,87.3826]
["bitfinex","SOLUSD",1740170056636,29.93090542,170.03,169.98,87.989]
["bitfinex","SOLUSD",1740170057157,29.93090542,170.03,169.99,0.12549]
["bitfinex","SOLUSD",1740170057350,0.03,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1740170057351,29.93090542,170.05,169.99,0.12549]
["bitfinex","SOLUSD",1740170058351,0.03,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1740170058352,29.93090542,170.06,169.99,0.12549]
["bitfinex","SOLUSD",1740170059261,0.03,170.07,169.99,0.12549]
["bitfinex","SOLUSD",1740170059438,29.93090542,170.04,169.99,0.12549]
["bitfinex","SOLUSD",1740170059638,0.03,170.07,169.99,24.65773886]
["bitfinex","SOLUSD",1740170059860,0.03,170.07,170.01,0.12549]
["bitfinex","SOLUSD",1740170060072,0.03,170.07,170.01,82.50754329]
["bitfinex","SOLUSD",1740170061035,0.03,170.07,170.03,18.77513886]
["bitfinex","SOLUSD",1740170061234,0.03,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1740170062056,0.03,170.07,170.05,18.77513886]
["bitfinex","SOLUSD",1740170063356,0.03,170.07,170.06,6.00569]
["bitfinex","SOLUSD",1740170063553,0.03,170.07,170.06,106.15533886]
["bitfinex","SOLUSD",1740170063861,0.03,170.07,170.06,143.21203278]
["bitfinex","SOLUSD",1740170064047,0.03,170.07,170.06,142.33024428]
["bitfinex","SOLUSD",1740170064559,0.03,170.12,170.1,20.12549]
["bitfinex","SOLUSD",1740170064857,0.03,170.12,170.11,18.77513886]
["bitfinex","SOLUSD",1740170065235,0.03,170.12,170.11,100.27513886]
["bitfinex","SOLUSD",1740170065434,35.80600542,170.21,170.14,0.12549]
["bitfinex","SOLUSD",1740170065638,35.80600542,170.21,170.14,81.62549]
["bitfinex","SOLUSD",1740170066093,29.93090542,170.19,170.14,81.62549]
["bitfinex","SOLUSD",1740170066260,29.93090542,170.17,170.1,81.5]
["bitfinex","SOLUSD",1740170066463,29.93090542,170.17,170.1,87.3788]
["bitfinex","SOLUSD",1740170066660,29.93090542,170.19,170.11,0.12549]
["bitfinex","SOLUSD",1740170066865,81.2,170.2,170.11,48.70604428]
["bitfinex","SOLUSD",1740170067180,35.80600542,170.21,170.11,130.20604428]
["bitfinex","SOLUSD",1740170067481,29.93090542,170.19,170.11,81.62549]
["bitfinex","SOLUSD",1740170068288,29.93090542,170.17,170.11,81.62549]
["bitfinex","SOLUSD",1740170068486,29.93090542,170.17,170.11,0.12549]
["bitfinex","SOLUSD",1740170068662,29.93090542,170.15,170.07,81.5]
["bitfinex","SOLUSD",1740170068868,29.93090542,170.13,170.07,81.5]
["bitfinex","SOLUSD",1740170069085,29.93090542,170.13,170.08,0.12549]
["bitfinex","SOLUSD",1740170069461,35.80890542,170.13,170.08,0.12549]
["bitfinex","SOLUSD",1740170070087,5.878,170.13,170.08,0.12549]
["bitfinex","SOLUSD",1740170070491,81.2,170.16,170.08,6.00499]
["bitfinex","SOLUSD",1740170070782,81.2,170.16,170.08,35.93589542]
["bitfinex","SOLUSD",1740170070954,87.077,170.16,170.08,35.93589542]
["bitfinex","SOLUSD",1740170071157,40.94700542,170.18,170.1,30.05639542]
["bitfinex","SOLUSD",1740170071565,35.80700542,170.18,170.12,0.12549]
["bitfinex","SOLUSD",1740170071762,35.80700542,170.18,170.12,81.62549]
["bitfinex","SOLUSD",1740170075282,35.80700542,170.18,170.12,81.5]
["bitfinex","SOLUSD",1740170075478,29.93090542,170.16,170.12,81.5]
["bitfinex","SOLUSD",1740170076867,29.93090542,170.14,170.06,87.744]
["bitfinex","SOLUSD",1740170077056,29.93090542,170.16,170.06,117.67490542]
["bitfinex","SOLUSD",1740170077255,29.93090542,170.16,170.08,0.063]
["bitfinex","SOLUSD",1740170077555,35.80790542,170.16,170.08,35.87340542]
["bitfinex","SOLUSD",1740170079164,29.93090542,170.12,170.08,0.063]
["bitfinex","SOLUSD",1740170079657,29.93090542,170.1,170.08,0.063]
["bitfinex","SOLUSD",1740170081179,5.8782,170.12,170.08,0.063]
["bitfinex","SOLUSD",1740170081380,35.80910542,170.12,170.08,0.063]
["bitfinex","SOLUSD",1740170082172,29.93090542,170.1,170.08,0.063]
["bitfinex","SOLUSD",1740170082369,81.2,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170083268,29.93090542,170.1,170.08,0.063]
["bitfinex","SOLUSD",1740170083880,5.8792,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170085476,38.73736336,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170087275,2.92725794,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170087477,3.7,170.11,170.08,0.063]
["bitfinex","SOLUSD",1740170088185,39.50940542,170.11,170.08,0.063]
["bitfinex","SOLUSD",1740170088385,20.0,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170088569,49.93090542,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170089189,55.81010542,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170089567,49.93090542,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170090287,55.81010542,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170091179,33.63090542,170.11,170.08,0.063]
["bitfinex","SOLUSD",1740170091593,39.50950542,170.11,170.08,0.063]
["bitfinex","SOLUSD",1740170091974,29.93090542,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170092367,48.58055428,170.09,170.08,0.063]
["bitfinex","SOLUSD",1740170093291,20.0,170.06,170.05,0.063]
["bitfinex","SOLUSD",1740170093475,20.0,170.02,169.93,95.6026]
["bitfinex","SOLUSD",1740170093675,29.93090542,169.99,169.93,88.0619]
["bitfinex","SOLUSD",1740170093880,9.84,170.04,169.93,88.0619]
["bitfinex","SOLUSD",1740170093881,29.93090542,169.97,169.93,88.0619]
["bitfinex","SOLUSD",1740170094175,29.93090542,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740170095583,35.81420542,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740170095777,29.93090542,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740170096875,81.2,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170097585,87.0844,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170099397,81.2,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170099572,87.0844,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170100594,5.8844,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170100909,3.7,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740170101195,29.93090542,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740170101372,81.2,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740170101690,20.0,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170101895,49.93090542,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170102072,5.9504,169.94,169.9,0.063]
["bitfinex","SOLUSD",1740170102396,29.93090542,169.92,169.9,0.063]
["bitfinex","SOLUSD",1740170102584,59.86181084,169.92,169.9,0.063]
["bitfinex","SOLUSD",1740170103096,25.53504886,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170103680,29.23504886,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170104299,28.23504886,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170105085,29.23504886,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740170105282,20.0,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740170105591,4.7,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740170105592,29.93090542,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170106707,35.81810542,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170106907,29.93090542,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170108213,35.81810542,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170108716,57.43290892,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170108889,61.13290892,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740170109619,20.0,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740170109823,29.93090542,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740170110817,35.81980542,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740170110995,29.93090542,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740170111321,35.81980542,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740170111488,55.46945428,169.81,169.8,0.063]
["bitfinex","SOLUSD",1740170111688,18.64964886,169.76,169.73,0.063]
["bitfinex","SOLUSD",1740170111899,29.93090542,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170112708,54.47185428,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170113010,84.4027597,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170113194,88.1027597,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170113913,89.1027597,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170115907,88.48062233,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740170116088,21.0,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170116289,68.58055428,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170117112,69.58055428,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170117416,75.47295428,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170117926,75.59844428,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170118430,76.59844428,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740170119290,39.64964886,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170119495,74.74055428,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170120505,74.86604428,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170121100,105.7969497,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170121302,111.6906497,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170121501,80.75974428,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170121703,73.74055428,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170122217,55.09090542,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170122425,58.06475626,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170122793,5.16,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170123006,35.09090542,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170124211,5.16,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740170127316,18.64964886,169.73,169.66,0.063]
["bitfinex","SOLUSD",1740170127317,81.23,169.74,169.66,0.063]
["bitfinex","SOLUSD",1740170127516,86.36,169.73,169.66,0.063]
["bitfinex","SOLUSD",1740170127730,86.36,169.73,169.66,5.9571]
["bitfinex","SOLUSD",1740170128225,95.16286853,169.73,169.66,0.063]
["bitfinex","SOLUSD",1740170128406,18.64964886,169.72,169.66,0.063]
["bitfinex","SOLUSD",1740170128718,18.64964886,169.7,169.66,5.063]
["bitfinex","SOLUSD",1740170128927,81.2,169.69,169.66,5.063]
["bitfinex","SOLUSD",1740170129232,111.13090542,169.69,169.66,5.063]
["bitfinex","SOLUSD",1740170129525,48.58055428,169.67,169.66,5.063]
["bitfinex","SOLUSD",1740170129726,55.59974428,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1740170129943,60.08173711,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1740170131908,61.08173711,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1740170132928,91.01264253,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1740170133109,90.01264253,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1740170133310,21.0,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740170133622,74.74055428,169.64,169.63,0.063]
["bitfinex","SOLUSD",1740170133835,74.86604428,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1740170134833,20.0,169.6,169.54,6.207]
["bitfinex","SOLUSD",1740170135016,1.0,169.62,169.54,6.207]
["bitfinex","SOLUSD",1740170135017,29.93090542,169.57,169.54,6.207]
["bitfinex","SOLUSD",1740170135219,29.93090542,169.57,169.54,4.973]
["bitfinex","SOLUSD",1740170135728,29.93090542,169.57,169.51,7.4368]
["bitfinex","SOLUSD",1740170137524,29.93090542,169.57,169.51,1.5376]
["bitfinex","SOLUSD",1740170137740,35.82830542,169.57,169.51,1.5376]
["bitfinex","SOLUSD",1740170138034,117.02830542,169.57,169.51,1.5376]
["bitfinex","SOLUSD",1740170138528,8.80519172,169.65,169.56,29.93090542]
["bitfinex","SOLUSD",1740170138708,29.93090542,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740170138907,29.93090542,169.64,169.57,6.02269]
["bitfinex","SOLUSD",1740170139231,2.91079172,169.65,169.59,1.77309]
["bitfinex","SOLUSD",1740170139534,29.99390542,169.67,169.59,1.77309]
["bitfinex","SOLUSD",1740170139724,29.99390542,169.67,169.61,0.12549]
["bitfinex","SOLUSD",1740170139725,0.063,169.67,169.61,0.12549]
["bitfinex","SOLUSD",1740170140826,0.063,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1740170142319,29.93090542,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1740170143136,0.063,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1740170143309,0.063,169.67,169.63,29.93090542]
["bitfinex","SOLUSD",1740170143512,0.063,169.67,169.62,6.6145]
["bitfinex","SOLUSD",1740170145528,0.063,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1740170149745,0.063,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1740170150463,81.2,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1740170150755,81.2,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1740170151468,81.263,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1740170152370,81.263,169.67,169.61,0.12549]
["bitfinex","SOLUSD",1740170153837,81.263,169.67,169.62,35.82640542]
["bitfinex","SOLUSD",1740170154261,81.263,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1740170155284,81.263,169.67,169.62,35.82640542]
["bitfinex","SOLUSD",1740170155629,81.263,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1740170155840,0.063,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1740170156843,0.063,169.67,169.64,35.82570542]
["bitfinex","SOLUSD",1740170157245,0.063,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1740170157544,0.063,169.67,169.62,35.82640542]
["bitfinex","SOLUSD",1740170157961,0.063,169.67,169.66,29.93090542]
["bitfinex","SOLUSD",1740170158140,0.063,169.67,169.64,81.5]
["bitfinex","SOLUSD",1740170160323,0.063,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1740170160447,0.063,169.67,169.63,35.82600542]
["bitfinex","SOLUSD",1740170160779,0.063,169.67,169.64,0.12549]
["bitfinex","SOLUSD",1740170160958,0.063,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1740170161347,0.063,169.67,169.65,35.82530542]
["bitfinex","SOLUSD",1740170162376,0.063,169.67,169.66,0.12549]
["bitfinex","SOLUSD",1740170163060,0.063,169.67,169.66,6.01959]
["bitfinex","SOLUSD",1740170164081,0.063,169.67,169.66,5.52854246]
["bitfinex","SOLUSD",1740170165077,0.063,169.67,169.66,12.18924246]
["bitfinex","SOLUSD",1740170165393,0.063,169.67,169.66,6.6607]
["bitfinex","SOLUSD",1740170165900,0.063,169.67,169.64,20.0]
["bitfinex","SOLUSD",1740170166992,0.063,169.67,169.65,0.12549]
["bitfinex","SOLUSD",1740170167293,0.063,169.67,169.65,30.05639542]
["bitfinex","SOLUSD",1740170167807,0.063,169.67,169.65,0.12549]
["bitfinex","SOLUSD",1740170169279,0.063,169.67,169.65,6.01969]
["bitfinex","SOLUSD",1740170170396,0.063,169.67,169.65,0.12549]
["bitfinex","SOLUSD",1740170171264,0.063,169.67,169.65,6.01979]
["bitfinex","SOLUSD",1740170171458,0.063,169.67,169.66,18.77513886]
["bitfinex","SOLUSD",1740170171673,0.063,169.67,169.66,0.12549]
["bitfinex","SOLUSD",1740170171976,0.063,169.67,169.65,81.5]
["bitfinex","SOLUSD",1740170173397,0.063,169.67,169.62,6.02089]
["bitfinex","SOLUSD",1740170173979,0.063,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1740170174692,0.063,169.67,169.62,102.25959]
["bitfinex","SOLUSD",1740170174898,0.063,169.67,169.66,0.12549]
["bitfinex","SOLUSD",1740170175877,0.03,169.74,169.66,88.40350239]
["bitfinex","SOLUSD",1740170176212,0.03,169.74,169.71,0.12549]
["bitfinex","SOLUSD",1740170176500,0.03,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1740170176712,0.03,169.74,169.7,16.83205375]
["bitfinex","SOLUSD",1740170177795,0.03,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1740170177994,0.03,169.74,169.71,5.8924]
["bitfinex","SOLUSD",1740170179320,0.03,169.74,169.7,6.01809]
["bitfinex","SOLUSD",1740170179695,0.03,169.74,169.7,0.12549]
["bitfinex","SOLUSD",1740170180620,0.03,169.74,169.7,6.01819]
["bitfinex","SOLUSD",1740170181204,0.03,169.74,169.71,16.70656375]
["bitfinex","SOLUSD",1740170181615,0.03,169.74,169.72,0.12549]
["bitfinex","SOLUSD",1740170182020,0.03,169.74,169.73,22.59826375]
["bitfinex","SOLUSD",1740170182607,0.03,169.74,169.73,104.22375375]
["bitfinex","SOLUSD",1740170183005,0.0001,169.74,169.73,129.95708321]
["bitfinex","SOLUSD",1740170183207,0.0001,169.74,169.73,129.07370261]
["bitfinex","SOLUSD",1740170183403,0.063,169.84,169.77,0.12549]
["bitfinex","SOLUSD",1740170183617,0.063,169.84,169.81,16.70656375]
["bitfinex","SOLUSD",1740170184015,0.063,169.84,169.81,22.59536375]
["bitfinex","SOLUSD",1740170184722,0.063,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1740170185808,0.063,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1740170186119,0.063,169.84,169.79,6.01489]
["bitfinex","SOLUSD",1740170187112,0.063,169.84,169.79,5.8894]
["bitfinex","SOLUSD",1740170187808,0.063,169.84,169.8,0.12549]
["bitfinex","SOLUSD",1740170188012,0.063,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1740170190533,0.063,169.84,169.77,108.18672281]
["bitfinex","SOLUSD",1740170190723,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170192506,0.063,169.84,169.79,26.81221281]
["bitfinex","SOLUSD",1740170192812,0.063,169.84,169.78,20.6148]
["bitfinex","SOLUSD",1740170193140,0.063,169.84,169.81,20.0]
["bitfinex","SOLUSD",1740170193334,0.063,169.84,169.82,20.0]
["bitfinex","SOLUSD",1740170193632,0.063,169.84,169.79,26.81221281]
["bitfinex","SOLUSD",1740170194209,0.063,169.84,169.81,26.81221281]
["bitfinex","SOLUSD",1740170194532,0.063,169.84,169.83,26.81221281]
["bitfinex","SOLUSD",1740170196339,0.063,169.84,169.83,32.70041281]
["bitfinex","SOLUSD",1740170197821,0.063,169.84,169.81,5.8886]
["bitfinex","SOLUSD",1740170198226,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170198633,0.063,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1740170199041,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170201035,0.063,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1740170202238,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170204629,0.063,169.84,169.77,26.68672281]
["bitfinex","SOLUSD",1740170204630,82.7239,169.83,169.74,0.03]
["bitfinex","SOLUSD",1740170204832,26.68672281,169.8,169.74,0.03]
["bitfinex","SOLUSD",1740170205036,18.64964886,169.79,169.74,0.03]
["bitfinex","SOLUSD",1740170205231,86.34,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170205731,1.5239,169.76,169.74,0.03]
["bitfinex","SOLUSD",1740170207249,1.5299,169.81,169.75,26.68672281]
["bitfinex","SOLUSD",1740170207453,1.5299,169.81,169.77,26.68672281]
["bitfinex","SOLUSD",1740170207657,1.5299,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1740170208033,82.7299,169.85,169.79,26.68672281]
["bitfinex","SOLUSD",1740170208253,82.7299,169.85,169.81,26.68672281]
["bitfinex","SOLUSD",1740170208554,1.5299,169.85,169.81,26.68672281]
["bitfinex","SOLUSD",1740170209425,6.6075,169.87,169.81,26.68672281]
["bitfinex","SOLUSD",1740170209647,6.6075,169.87,169.78,102.1148]
["bitfinex","SOLUSD",1740170209831,6.6075,169.87,169.79,26.68672281]
["bitfinex","SOLUSD",1740170210034,6.7021,169.89,169.81,26.68672281]
["bitfinex","SOLUSD",1740170210236,1.5621,169.89,169.83,26.81221281]
["bitfinex","SOLUSD",1740170211249,1.5621,169.89,169.81,26.68672281]
["bitfinex","SOLUSD",1740170211429,28.24882281,169.89,169.8,81.5]
["bitfinex","SOLUSD",1740170211756,34.13522281,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1740170212351,28.24882281,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1740170212755,34.13512281,169.89,169.81,5.8889]
["bitfinex","SOLUSD",1740170213856,18.64964886,169.88,169.81,5.8889]
["bitfinex","SOLUSD",1740170214441,109.44882281,169.89,169.81,32.57562281]
["bitfinex","SOLUSD",1740170214742,82.7621,169.89,169.81,32.57562281]
["bitfinex","SOLUSD",1740170216030,82.7621,169.89,169.83,26.81221281]
["bitfinex","SOLUSD",1740170216253,1.5621,169.89,169.83,26.81221281]
["bitfinex","SOLUSD",1740170216961,1.5621,169.89,169.81,114.07562281]
["bitfinex","SOLUSD",1740170217560,1.5621,169.89,169.83,26.68672281]
["bitfinex","SOLUSD",1740170218229,1.5621,169.89,169.83,32.57492281]
["bitfinex","SOLUSD",1740170218860,28.24882281,169.89,169.83,5.8882]
["bitfinex","SOLUSD",1740170219661,28.24882281,169.89,169.81,81.5]
["bitfinex","SOLUSD",1740170219868,34.13502281,169.89,169.81,81.5]
["bitfinex","SOLUSD",1740170220166,26.68672281,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1740170220394,24.53714886,169.86,169.77,32.57702281]
["bitfinex","SOLUSD",1740170220656,81.2,169.88,169.8,0.12549]
["bitfinex","SOLUSD",1740170221238,5.8872,169.86,169.77,128.80282281]
["bitfinex","SOLUSD",1740170221426,107.88672281,169.85,169.77,5.8903]
["bitfinex","SOLUSD",1740170221650,107.88672281,169.85,169.75,5.891]
["bitfinex","SOLUSD",1740170221651,1.52,169.82,169.75,5.891]
["bitfinex","SOLUSD",1740170222030,81.2,169.81,169.74,0.03]
["bitfinex","SOLUSD",1740170222231,5.8892,169.8,169.74,0.03]
["bitfinex","SOLUSD",1740170222462,81.2,169.79,169.74,0.03]
["bitfinex","SOLUSD",1740170223255,99.84964886,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170224046,81.2,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170224259,81.2,169.8,169.74,26.71672281]
["bitfinex","SOLUSD",1740170225161,81.2,169.8,169.76,26.68672281]
["bitfinex","SOLUSD",1740170225364,0.063,169.84,169.79,0.12549]
["bitfinex","SOLUSD",1740170225542,0.063,169.84,169.81,26.68672281]
["bitfinex","SOLUSD",1740170226571,0.063,169.84,169.79,26.68672281]
["bitfinex","SOLUSD",1740170227069,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170227852,0.063,169.84,169.79,26.81221281]
["bitfinex","SOLUSD",1740170228353,0.063,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1740170228664,0.063,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1740170228665,26.74972281,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1740170228859,26.68672281,169.82,169.76,87.3905]
["bitfinex","SOLUSD",1740170229843,5.9509,169.84,169.76,87.3905]
["bitfinex","SOLUSD",1740170229844,26.74972281,169.84,169.76,87.3905]
["bitfinex","SOLUSD",1740170230062,0.063,169.84,169.77,26.81221281]
["bitfinex","SOLUSD",1740170230262,0.063,169.84,169.76,87.3905]
["bitfinex","SOLUSD",1740170230442,81.2,169.83,169.76,5.8905]
["bitfinex","SOLUSD",1740170230870,113.77492281,169.83,169.76,5.8905]
["bitfinex","SOLUSD",1740170231278,81.2,169.82,169.76,5.8905]
["bitfinex","SOLUSD",1740170231784,81.2,169.82,169.74,26.71672281]
["bitfinex","SOLUSD",1740170231943,81.2,169.81,169.74,5.9211]
["bitfinex","SOLUSD",1740170232142,113.02672281,169.81,169.74,5.9211]
["bitfinex","SOLUSD",1740170232341,28.28752281,169.79,169.74,0.03]
["bitfinex","SOLUSD",1740170232548,5.8899,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170232758,107.88672281,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170233562,81.2,169.76,169.74,0.03]
["bitfinex","SOLUSD",1740170233954,81.2,169.75,169.74,0.03]
["bitfinex","SOLUSD",1740170234173,87.091,169.75,169.74,0.03]
["bitfinex","SOLUSD",1740170234372,5.891,169.75,169.74,0.03]
["bitfinex","SOLUSD",1740170234760,18.64964886,169.76,169.74,0.03]
["bitfinex","SOLUSD",1740170234961,24.54034886,169.76,169.74,0.03]
["bitfinex","SOLUSD",1740170235771,3.7,169.75,169.74,0.03]
["bitfinex","SOLUSD",1740170240393,1.71e-06,169.82,169.81,1.12549]
["bitfinex","SOLUSD",1740170240553,0.063,169.84,169.81,26.68672281]
["bitfinex","SOLUSD",1740170240751,0.063,169.84,169.83,53.37344562]
["bitfinex","SOLUSD",1740170241173,0.063,169.84,169.83,53.49893562]
["bitfinex","SOLUSD",1740170241378,0.063,169.84,169.83,26.81221281]
["bitfinex","SOLUSD",1740170241676,0.063,169.84,169.83,26.68672281]
["bitfinex","SOLUSD",1740170241870,0.063,169.84,169.78,3.01194707]
["bitfinex","SOLUSD",1740170242075,0.063,169.84,169.76,26.68672281]
["bitfinex","SOLUSD",1740170242380,0.063,169.84,169.78,0.12549]
["bitfinex","SOLUSD",1740170242679,0.063,169.84,169.78,26.81221281]
["bitfinex","SOLUSD",1740170243262,0.063,169.84,169.8,26.68672281]
["bitfinex","SOLUSD",1740170243475,0.063,169.84,169.78,26.81221281]
["bitfinex","SOLUSD",1740170243667,0.063,169.84,169.82,26.68672281]
["bitfinex","SOLUSD",1740170243973,0.063,169.84,169.8,46.68672281]
["bitfinex","SOLUSD",1740170244178,0.063,169.84,169.82,26.68672281]
["bitfinex","SOLUSD",1740170244488,0.063,169.84,169.83,6.01369]
["bitfinex","SOLUSD",1740170245177,0.063,169.91,169.86,26.68672281]
["bitfinex","SOLUSD",1740170245483,81.263,169.91,169.83,24.0942131]
["bitfinex","SOLUSD",1740170246151,81.263,169.91,169.84,26.68672281]
["bitfinex","SOLUSD",1740170246365,81.263,169.91,169.83,24.0942131]
["bitfinex","SOLUSD",1740170246565,81.263,169.91,169.84,3.4854131]
["bitfinex","SOLUSD",1740170247171,81.263,169.91,169.84,30.17213591]
["bitfinex","SOLUSD",1740170247579,81.263,169.91,169.84,3.4854131]
["bitfinex","SOLUSD",1740170247765,81.263,169.91,169.83,20.6088]
["bitfinex","SOLUSD",1740170248184,81.263,169.91,169.84,0.12549]
["bitfinex","SOLUSD",1740170248377,81.263,169.91,169.85,5.8875]
["bitfinex","SOLUSD",1740170249088,0.063,169.91,169.85,5.8875]
["bitfinex","SOLUSD",1740170251291,26.74972281,169.91,169.85,5.8875]
["bitfinex","SOLUSD",1740170252791,26.74972281,169.91,169.78,5.8899]
["bitfinex","SOLUSD",1740170252792,26.68672281,169.87,169.78,5.8899]
["bitfinex","SOLUSD",1740170252987,26.68672281,169.85,169.78,5.8899]
["bitfinex","SOLUSD",1740170253193,26.68672281,169.85,169.79,0.12549]
["bitfinex","SOLUSD",1740170253698,26.68672281,169.87,169.79,0.12549]
["bitfinex","SOLUSD",1740170253991,26.68672281,169.87,169.8,20.0]
["bitfinex","SOLUSD",1740170254196,26.68672281,169.87,169.8,29.37374946]
["bitfinex","SOLUSD",1740170254505,26.68672281,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740170255005,32.57352281,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740170255883,26.68672281,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740170256084,32.57422281,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740170256580,16.68131963,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740170257675,35.33096849,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740170258196,22.57051963,169.8,169.74,0.03]
["bitfinex","SOLUSD",1740170258401,16.68131963,169.8,169.74,0.03]
["bitfinex","SOLUSD",1740170258597,32.59191834,169.81,169.74,0.03]
["bitfinex","SOLUSD",1740170259094,26.70291834,169.79,169.74,0.03]
["bitfinex","SOLUSD",1740170259294,26.70291834,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170259482,1.5356,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170261710,7.4259,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170262185,1.5356,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170263011,5.14,169.8,169.74,0.15549]
["bitfinex","SOLUSD",1740170263579,5.14,169.8,169.74,0.03]
["bitfinex","SOLUSD",1740170263883,26.70291834,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170264383,32.59291834,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170264589,5.89,169.78,169.74,0.03]
["bitfinex","SOLUSD",1740170266191,26.70291834,169.77,169.74,0.03]
["bitfinex","SOLUSD",1740170266505,46.9557672,169.75,169.74,0.03]
["bitfinex","SOLUSD",1740170266707,46.9557672,169.75,169.66,0.03]
["bitfinex","SOLUSD",1740170266708,26.70291834,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170267613,5.14,169.7,169.66,0.03]
["bitfinex","SOLUSD",1740170269119,26.70291834,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170270018,26.70291834,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170270195,26.70291834,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170276827,31.84291834,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170279327,37.73621834,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170279497,26.70291834,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170280621,22.61194661,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170280824,103.05824661,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170281228,108.95134661,169.69,169.66,0.03]
["bitfinex","SOLUSD",1740170281416,16.71824661,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170281596,35.36789547,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170283438,41.26159547,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170284112,49.09099547,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170285732,32.37274886,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170287735,50.65909547,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170288902,51.78458547,169.67,169.66,0.03]
["bitfinex","SOLUSD",1740170289245,51.78458547,169.67,169.66,0.0001]
["bitfinex","SOLUSD",1740170291534,20.0,169.63,169.57,0.03]
["bitfinex","SOLUSD",1740170291748,18.64964886,169.59,169.57,0.03]
["bitfinex","SOLUSD",1740170291950,81.2,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170295053,97.91824661,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170295919,122.46479547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170296736,41.26479547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170298051,24.54654886,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170298259,41.26479547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170298564,5.14,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170298853,21.85824661,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170299049,40.50789547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170300125,46.40479547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170301054,46.53028547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170301221,47.53028547,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170301631,47.53028547,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170302125,50.89509047,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170302542,52.44969047,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170303352,50.32420047,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170303747,51.44969047,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170304836,52.44969047,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170306254,50.08488547,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170308228,32.36663886,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170308441,42.94488547,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740170308750,5.14,169.58,169.5,16.71824661]
["bitfinex","SOLUSD",1740170308945,18.64964886,169.57,169.5,16.71824661]
["bitfinex","SOLUSD",1740170309727,18.64964886,169.57,169.48,24.95200222]
["bitfinex","SOLUSD",1740170310473,18.64964886,169.57,169.49,5.9]
["bitfinex","SOLUSD",1740170310966,18.64964886,169.55,169.48,8.23375561]
["bitfinex","SOLUSD",1740170311141,16.71824661,169.54,169.46,81.53]
["bitfinex","SOLUSD",1740170311458,16.71824661,169.54,169.46,0.03]
["bitfinex","SOLUSD",1740170311643,18.64964886,169.53,169.46,0.03]
["bitfinex","SOLUSD",1740170311832,16.71824661,169.52,169.46,5.931]
["bitfinex","SOLUSD",1740170312431,16.71824661,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170312763,97.91824661,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170316544,81.2,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170317038,97.91824661,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170323258,81.2,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170323443,86.34,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170324061,81.2,169.51,169.46,5.931]
["bitfinex","SOLUSD",1740170325361,81.2,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170329237,86.34,169.52,169.46,0.03]
["bitfinex","SOLUSD",1740170331671,86.34,169.52,169.46,3.53620593]
["bitfinex","SOLUSD",1740170332382,86.34,169.52,169.46,14.2538716]
["bitfinex","SOLUSD",1740170333347,86.34,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1740170333851,81.2,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1740170334062,86.32,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1740170335272,86.32,169.52,169.46,0.03]
["bitfinex","SOLUSD",1740170336673,18.64964886,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170337057,18.64964886,169.51,169.47,3.51797908]
["bitfinex","SOLUSD",1740170337451,86.32,169.52,169.47,3.51797908]
["bitfinex","SOLUSD",1740170338571,86.32,169.52,169.46,0.03]
["bitfinex","SOLUSD",1740170340157,18.64964886,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170340356,18.71264886,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170341265,81.2,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170341758,81.2,169.5,169.47,3.52468574]
["bitfinex","SOLUSD",1740170343081,81.2,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170343381,81.2,169.5,169.46,5.931]
["bitfinex","SOLUSD",1740170344957,81.2,169.5,169.46,0.03]
["bitfinex","SOLUSD",1740170346378,81.2,169.5,169.47,3.52369013]
["bitfinex","SOLUSD",1740170346962,81.2,169.5,169.48,5.9004]
["bitfinex","SOLUSD",1740170347161,0.063,169.51,169.48,9.42409013]
["bitfinex","SOLUSD",1740170347362,5.9624,169.51,169.48,3.52369013]
["bitfinex","SOLUSD",1740170347567,0.063,169.51,169.48,3.52369013]
["bitfinex","SOLUSD",1740170349156,0.063,169.51,169.46,5.9309]
["bitfinex","SOLUSD",1740170349456,0.063,169.51,169.46,0.03]
["bitfinex","SOLUSD",1740170350281,18.64964886,169.49,169.46,0.03]
["bitfinex","SOLUSD",1740170350479,104.96964886,169.48,169.47,3.52127776]
["bitfinex","SOLUSD",1740170351474,104.96964886,169.48,169.46,0.03]
["bitfinex","SOLUSD",1740170351794,110.87004886,169.48,169.46,0.03]
["bitfinex","SOLUSD",1740170353081,106.25034886,169.47,169.46,0.03]
["bitfinex","SOLUSD",1740170354084,100.34964886,169.47,169.46,0.03]
["bitfinex","SOLUSD",1740170354593,106.25034886,169.47,169.46,0.03]
["bitfinex","SOLUSD",1740170354769,20.77513886,169.46,169.45,0.03]
["bitfinex","SOLUSD",1740170354963,20.0,169.42,169.4,0.03]
["bitfinex","SOLUSD",1740170355168,40.39011453,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740170355381,40.51560453,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740170355875,40.39011453,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740170356264,18.64964886,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740170356686,35.43144982,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740170357071,0.12549,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170357276,18.77513886,169.37,169.36,0.063]
["bitfinex","SOLUSD",1740170357471,38.64964886,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740170357671,60.55144982,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740170358169,18.64964886,169.33,169.26,5.6268]
["bitfinex","SOLUSD",1740170358386,18.64964886,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1740170358763,16.78180096,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1740170359074,16.78180096,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740170359281,16.78180096,169.31,169.24,5.9387]
["bitfinex","SOLUSD",1740170359485,16.78180096,169.29,169.24,5.9387]
["bitfinex","SOLUSD",1740170359793,97.98180096,169.29,169.24,5.9387]
["bitfinex","SOLUSD",1740170361006,81.2,169.29,169.24,5.9387]
["bitfinex","SOLUSD",1740170363989,86.32,169.36,169.28,16.78180096]
["bitfinex","SOLUSD",1740170364781,92.2245,169.36,169.28,16.78180096]
["bitfinex","SOLUSD",1740170364984,86.32,169.36,169.28,16.78180096]
["bitfinex","SOLUSD",1740170365290,35.43144982,169.35,169.26,16.78180096]
["bitfinex","SOLUSD",1740170365505,41.33644982,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1740170365693,18.64964886,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1740170365878,35.43144982,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1740170366076,35.43144982,169.33,169.25,5.9081]
["bitfinex","SOLUSD",1740170367299,81.7,169.34,169.27,5.9077]
["bitfinex","SOLUSD",1740170368178,81.7,169.34,169.28,16.78180096]
["bitfinex","SOLUSD",1740170368894,81.2,169.34,169.3,16.78180096]
["bitfinex","SOLUSD",1740170369303,81.2,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1740170370102,81.2,169.34,169.28,16.78180096]
["bitfinex","SOLUSD",1740170370300,81.2,169.34,169.28,42.68910096]
["bitfinex","SOLUSD",1740170370597,81.2,169.34,169.3,16.78180096]
["bitfinex","SOLUSD",1740170370801,81.2,169.34,169.3,18.36720096]
["bitfinex","SOLUSD",1740170371196,81.2,169.34,169.3,1.5854]
["bitfinex","SOLUSD",1740170371396,81.2,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1740170372286,81.2,169.34,169.26,16.90729096]
["bitfinex","SOLUSD",1740170372486,87.1053,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1740170372803,81.2,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1740170374420,16.2813,169.4,169.31,0.12549]
["bitfinex","SOLUSD",1740170374421,98.48180096,169.39,169.31,0.12549]
["bitfinex","SOLUSD",1740170374607,81.2,169.39,169.32,16.78180096]
["bitfinex","SOLUSD",1740170375307,0.063,169.41,169.34,16.78180096]
["bitfinex","SOLUSD",1740170375901,0.063,169.41,169.33,0.12549]
["bitfinex","SOLUSD",1740170376294,16.78180096,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1740170376694,16.78180096,169.38,169.32,5.9056]
["bitfinex","SOLUSD",1740170376897,0.063,169.34,169.32,5.9056]
["bitfinex","SOLUSD",1740170377115,0.063,169.34,169.31,7.9045]
["bitfinex","SOLUSD",1740170377320,0.063,169.34,169.31,6.3975]
["bitfinex","SOLUSD",1740170377520,0.063,169.34,169.31,12.3036]
["bitfinex","SOLUSD",1740170379413,0.063,169.34,169.31,29.08540096]
["bitfinex","SOLUSD",1740170381190,0.063,169.34,169.33,16.78180096]
["bitfinex","SOLUSD",1740170382223,0.063,169.34,169.33,16.90729096]
["bitfinex","SOLUSD",1740170382405,0.063,169.34,169.33,22.81289096]
["bitfinex","SOLUSD",1740170382595,0.063,169.41,169.34,0.12549]
["bitfinex","SOLUSD",1740170382920,0.063,169.41,169.38,16.78180096]
["bitfinex","SOLUSD",1740170383094,0.063,169.41,169.4,16.78180096]
["bitfinex","SOLUSD",1740170383611,0.063,169.41,169.38,16.78180096]
["bitfinex","SOLUSD",1740170384614,0.063,169.41,169.39,6.02899]
["bitfinex","SOLUSD",1740170385199,0.063,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1740170386416,0.063,169.41,169.37,87.4038]
["bitfinex","SOLUSD",1740170386804,0.063,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1740170389625,0.063,169.41,169.34,22.68700096]
["bitfinex","SOLUSD",1740170389801,81.263,169.41,169.34,22.68700096]
["bitfinex","SOLUSD",1740170391316,81.263,169.41,169.36,16.78180096]
["bitfinex","SOLUSD",1740170391524,81.263,169.41,169.34,22.68700096]
["bitfinex","SOLUSD",1740170396819,81.263,169.41,169.36,16.78180096]
["bitfinex","SOLUSD",1740170398306,81.263,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1740170399424,81.263,169.41,169.34,16.78180096]
["bitfinex","SOLUSD",1740170399616,81.263,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1740170401502,81.263,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1740170401705,81.263,169.41,169.38,16.78180096]
["bitfinex","SOLUSD",1740170402015,0.063,169.41,169.38,16.78180096]
["bitfinex","SOLUSD",1740170402322,0.063,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1740170404927,0.063,169.41,169.37,16.90729096]
["bitfinex","SOLUSD",1740170406124,0.063,169.41,169.36,20.6655]
["bitfinex","SOLUSD",1740170406125,0.063,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1740170406816,0.063,169.41,169.35,0.12549]
["bitfinex","SOLUSD",1740170407113,0.063,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1740170407316,1.531,169.4,169.34,0.03]
["bitfinex","SOLUSD",1740170408335,81.2,169.39,169.34,0.03]
["bitfinex","SOLUSD",1740170408541,16.78180096,169.38,169.34,0.03]
["bitfinex","SOLUSD",1740170409333,81.2,169.37,169.34,0.03]
["bitfinex","SOLUSD",1740170411046,1.5625,169.36,169.34,0.03]
["bitfinex","SOLUSD",1740170411214,82.7625,169.36,169.34,0.03]
["bitfinex","SOLUSD",1740170412951,81.2,169.36,169.34,5.9352]
["bitfinex","SOLUSD",1740170413256,81.2,169.36,169.34,0.03]
["bitfinex","SOLUSD",1740170414757,87.1045,169.36,169.34,0.03]
["bitfinex","SOLUSD",1740170417268,18.64964886,169.38,169.34,0.03]
["bitfinex","SOLUSD",1740170417269,105.75454886,169.35,169.34,0.03]
["bitfinex","SOLUSD",1740170417570,130.43014982,169.35,169.34,0.03]
["bitfinex","SOLUSD",1740170418336,18.64964886,169.31,169.3,3.51142501]
["bitfinex","SOLUSD",1740170418558,40.55144982,169.31,169.3,3.51142501]
["bitfinex","SOLUSD",1740170419381,46.45774982,169.31,169.3,3.51142501]
["bitfinex","SOLUSD",1740170419552,46.45774982,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170419957,29.67594886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170420158,23.76964886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170420360,29.67594886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170421145,23.76964886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170421475,29.67594886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170422678,23.76964886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170423974,29.67594886,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170424153,46.45774982,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170424481,81.2,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170425187,87.1068,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170427955,81.2,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170428877,16.78180096,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170429773,81.2,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170430277,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170431757,81.2,169.29,169.26,16.81180096]
["bitfinex","SOLUSD",1740170432960,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170439685,82.7436,169.35,169.26,16.81180096]
["bitfinex","SOLUSD",1740170439857,88.6486,169.35,169.28,16.78180096]
["bitfinex","SOLUSD",1740170440189,82.7436,169.35,169.28,16.78180096]
["bitfinex","SOLUSD",1740170440685,87.8636,169.35,169.28,16.78180096]
["bitfinex","SOLUSD",1740170440867,82.7436,169.35,169.3,16.78180096]
["bitfinex","SOLUSD",1740170441067,86.32,169.35,169.3,16.78180096]
["bitfinex","SOLUSD",1740170441761,86.32,169.35,169.28,6.03279]
["bitfinex","SOLUSD",1740170441966,86.32,169.35,169.29,16.78180096]
["bitfinex","SOLUSD",1740170442165,92.225,169.35,169.29,16.78180096]
["bitfinex","SOLUSD",1740170442365,92.225,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1740170445062,92.225,169.35,169.29,16.78180096]
["bitfinex","SOLUSD",1740170445063,86.32,169.35,169.29,16.78180096]
["bitfinex","SOLUSD",1740170445488,86.32,169.35,169.29,11.28180096]
["bitfinex","SOLUSD",1740170446483,0.063,169.36,169.31,16.78180096]
["bitfinex","SOLUSD",1740170446988,0.063,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1740170448368,0.063,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1740170449284,5.9675,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1740170449589,0.063,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740170450297,0.063,169.35,169.28,81.5]
["bitfinex","SOLUSD",1740170450802,16.84480096,169.35,169.28,81.5]
["bitfinex","SOLUSD",1740170451087,16.84480096,169.35,169.27,19.69252931]
["bitfinex","SOLUSD",1740170451297,22.74970096,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1740170451476,0.063,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1740170451974,0.063,169.35,169.29,16.90729096]
["bitfinex","SOLUSD",1740170452376,0.063,169.35,169.29,20.41442883]
["bitfinex","SOLUSD",1740170452761,0.063,169.35,169.29,16.90729096]
["bitfinex","SOLUSD",1740170453367,0.063,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740170453979,0.063,169.35,169.3,9.41475527]
["bitfinex","SOLUSD",1740170454983,0.063,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740170455170,0.063,169.35,169.31,16.90729096]
["bitfinex","SOLUSD",1740170456091,0.063,169.35,169.33,16.78180096]
["bitfinex","SOLUSD",1740170456679,0.063,169.35,169.34,0.12549]
["bitfinex","SOLUSD",1740170457181,0.063,169.35,169.34,6.03069]
["bitfinex","SOLUSD",1740170458196,0.063,169.35,169.34,9.53792953]
["bitfinex","SOLUSD",1740170460397,0.063,169.35,169.34,91.03792953]
["bitfinex","SOLUSD",1740170462298,0.063,169.35,169.34,85.00723953]
["bitfinex","SOLUSD",1740170462877,0.063,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740170463289,0.063,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1740170463486,0.063,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1740170464692,0.063,169.35,169.29,87.56239]
["bitfinex","SOLUSD",1740170464993,0.063,169.35,169.29,6.06239]
["bitfinex","SOLUSD",1740170465397,0.063,169.35,169.29,22.84419096]
["bitfinex","SOLUSD",1740170466592,0.063,169.35,169.29,5.9369]
["bitfinex","SOLUSD",1740170466894,0.063,169.35,169.29,0.03]
["bitfinex","SOLUSD",1740170467201,86.363,169.35,169.29,0.03]
["bitfinex","SOLUSD",1740170467576,35.43144982,169.34,169.29,0.03]
["bitfinex","SOLUSD",1740170468516,41.33674982,169.34,169.29,0.03]
["bitfinex","SOLUSD",1740170469911,16.78180096,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740170470915,22.68780096,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740170475399,16.78180096,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740170475898,22.68780096,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740170480718,16.64971115,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740170480926,81.2,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740170481235,87.1064,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740170484943,81.2,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740170485235,87.1063,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740170489812,81.2,169.3,169.29,0.03]
["bitfinex","SOLUSD",1740170490520,81.2,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740170490521,20.12549,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740170490715,17.26981115,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740170490921,41.82786001,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740170491124,31.08414886,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740170491630,92.208,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170491930,86.3,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170493818,92.2081,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170495042,86.3,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170495713,5.1,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170496146,11.008,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170496522,5.1,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170497148,5.163,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170497528,0.063,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740170502754,0.063,169.26,169.25,16.91511771]
["bitfinex","SOLUSD",1740170503323,0.063,169.26,169.25,18.50301771]
["bitfinex","SOLUSD",1740170503741,0.063,169.26,169.25,1.71339]
["bitfinex","SOLUSD",1740170504458,0.063,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1740170504761,0.063,169.26,169.25,6.03389]
["bitfinex","SOLUSD",1740170508161,0.063,169.26,169.25,9.54047525]
["bitfinex","SOLUSD",1740170510034,0.0001,169.26,169.25,9.54047525]
["bitfinex","SOLUSD",1740170510544,0.0001,169.26,169.25,91.04047525]
["bitfinex","SOLUSD",1740170510745,0.0001,169.26,169.25,92.92639259]
["bitfinex","SOLUSD",1740170511060,0.063,169.35,169.28,20.12549]
["bitfinex","SOLUSD",1740170511259,0.063,169.35,169.31,16.78962771]
["bitfinex","SOLUSD",1740170511435,0.063,169.35,169.32,0.12549]
["bitfinex","SOLUSD",1740170511638,0.063,169.35,169.34,0.12549]
["bitfinex","SOLUSD",1740170512147,0.063,169.35,169.34,81.62549]
["bitfinex","SOLUSD",1740170512553,0.063,169.35,169.34,87.53069]
["bitfinex","SOLUSD",1740170512842,0.063,169.35,169.34,91.03727525]
["bitfinex","SOLUSD",1740170513233,0.0001,169.35,169.34,91.03727525]
["bitfinex","SOLUSD",1740170513439,0.0001,169.35,169.34,108.71239683]
["bitfinex","SOLUSD",1740170514355,0.0001,169.35,169.34,91.92276912]
["bitfinex","SOLUSD",1740170514652,0.0001,169.35,169.34,107.82690296]
["bitfinex","SOLUSD",1740170520263,0.0001,169.35,169.34,91.03727525]
["bitfinex","SOLUSD",1740170520937,0.0001,169.35,169.34,87.53069]
["bitfinex","SOLUSD",1740170521556,0.0001,169.35,169.34,81.62549]
["bitfinex","SOLUSD",1740170521963,0.0001,169.35,169.34,87.53069]
["bitfinex","SOLUSD",1740170523266,0.0001,169.35,169.31,87.406]
["bitfinex","SOLUSD",1740170523686,0.0001,169.35,169.28,81.5]
["bitfinex","SOLUSD",1740170523982,16.78962771,169.34,169.28,81.5]
["bitfinex","SOLUSD",1740170524753,16.78962771,169.34,169.28,87.4073]
["bitfinex","SOLUSD",1740170524947,0.0001,169.35,169.28,87.4073]
["bitfinex","SOLUSD",1740170525154,0.0001,169.35,169.29,16.91511771]
["bitfinex","SOLUSD",1740170525571,0.0001,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740170525957,0.0001,169.35,169.29,0.12549]
["bitfinex","SOLUSD",1740170526848,0.0001,169.35,169.28,87.4072]
["bitfinex","SOLUSD",1740170527153,16.78962771,169.34,169.28,87.4072]
["bitfinex","SOLUSD",1740170527848,5.9056,169.33,169.28,81.5]
["bitfinex","SOLUSD",1740170528065,5.9056,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1740170528066,12.4691,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1740170528853,12.4691,169.33,169.25,6.06379]
["bitfinex","SOLUSD",1740170530583,6.5635,169.33,169.25,6.06379]
["bitfinex","SOLUSD",1740170531066,6.5635,169.33,169.27,16.78962771]
["bitfinex","SOLUSD",1740170531861,6.5635,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740170532060,81.2,169.34,169.28,0.12549]
["bitfinex","SOLUSD",1740170532259,0.0001,169.35,169.28,0.12549]
["bitfinex","SOLUSD",1740170532763,0.0001,169.35,169.29,5.907]
["bitfinex","SOLUSD",1740170542369,10.73851316,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740170543785,16.64391316,169.34,169.27,81.5]
["bitfinex","SOLUSD",1740170543975,10.73851316,169.32,169.26,5.938]
["bitfinex","SOLUSD",1740170544168,10.73851316,169.34,169.26,5.938]
["bitfinex","SOLUSD",1740170544387,10.73851316,169.34,169.27,0.12549]
["bitfinex","SOLUSD",1740170544685,10.73851316,169.34,169.29,0.03]
["bitfinex","SOLUSD",1740170545284,0.0001,169.35,169.29,0.15549]
["bitfinex","SOLUSD",1740170546073,5.905,169.35,169.29,0.15549]
["bitfinex","SOLUSD",1740170546472,0.0001,169.35,169.29,0.15549]
["bitfinex","SOLUSD",1740170548267,0.0001,169.35,169.29,6.06209]
["bitfinex","SOLUSD",1740170551601,0.0001,169.35,169.29,0.03]
["bitfinex","SOLUSD",1740170551810,10.73851316,169.34,169.29,0.03]
["bitfinex","SOLUSD",1740170552812,81.2,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740170552971,10.73851316,169.31,169.29,0.03]
["bitfinex","SOLUSD",1740170553170,81.2,169.3,169.29,0.03]
["bitfinex","SOLUSD",1740170553401,87.1066,169.3,169.29,0.03]
["bitfinex","SOLUSD",1740170555538,113.90674886,169.3,169.29,0.03]
["bitfinex","SOLUSD",1740170555837,20.0,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740170555996,54.48816202,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740170556518,43.74964886,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740170556727,25.1,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740170557228,5.1,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740170567530,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170571041,87.107,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170571211,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170571607,87.1072,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170572037,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740170573127,12.33471316,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170573322,10.73851316,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740170573639,5.08,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170573950,5.08,169.31,169.26,6.06329]
["bitfinex","SOLUSD",1740170574448,10.9863,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170575248,5.08,169.31,169.26,5.9379]
["bitfinex","SOLUSD",1740170577762,10.9864,169.31,169.26,5.9379]
["bitfinex","SOLUSD",1740170578829,10.9864,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170579649,5.08,169.31,169.26,0.15549]
["bitfinex","SOLUSD",1740170580961,5.08,169.31,169.26,6.06319]
["bitfinex","SOLUSD",1740170581626,10.9865,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740170582432,81.2,169.33,169.27,0.12549]
["bitfinex","SOLUSD",1740170582626,81.2,169.33,169.27,10.86400316]
["bitfinex","SOLUSD",1740170582958,87.1057,169.33,169.27,6.03309]
["bitfinex","SOLUSD",1740170583264,81.2,169.33,169.27,6.03309]
["bitfinex","SOLUSD",1740170583458,5.9053,169.34,169.27,6.03309]
["bitfinex","SOLUSD",1740170584046,5.0801,169.35,169.27,6.03309]
["bitfinex","SOLUSD",1740170584247,10.9851,169.35,169.27,87.53309]
["bitfinex","SOLUSD",1740170584562,21.72361316,169.35,169.27,87.53309]
["bitfinex","SOLUSD",1740170585347,21.72361316,169.35,169.28,3.50061143]
["bitfinex","SOLUSD",1740170585652,21.72361316,169.35,169.29,5.907]
["bitfinex","SOLUSD",1740170586058,15.81861316,169.35,169.29,5.907]
["bitfinex","SOLUSD",1740170586257,15.81861316,169.35,169.3,0.12549]
["bitfinex","SOLUSD",1740170586258,0.0001,169.35,169.3,0.12549]
["bitfinex","SOLUSD",1740170587654,0.0001,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1740170588049,0.0001,169.35,169.31,9.40751886]
["bitfinex","SOLUSD",1740170589175,0.0001,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1740170589664,0.063,169.41,169.36,26.4671]
["bitfinex","SOLUSD",1740170589833,10.80151316,169.41,169.36,6.4671]
["bitfinex","SOLUSD",1740170590037,10.73851316,169.39,169.36,6.4671]
["bitfinex","SOLUSD",1740170590540,10.73851316,169.39,169.37,3.49400744]
["bitfinex","SOLUSD",1740170590943,81.2,169.38,169.37,3.49400744]
["bitfinex","SOLUSD",1740170591259,99.84964886,169.38,169.37,3.49400744]
["bitfinex","SOLUSD",1740170591467,99.84964886,169.38,169.29,81.5]
["bitfinex","SOLUSD",1740170591668,10.73851316,169.36,169.28,6.03279]
["bitfinex","SOLUSD",1740170591972,20.0,169.37,169.3,0.12549]
["bitfinex","SOLUSD",1740170592167,5.08,169.4,169.3,11.86400316]
["bitfinex","SOLUSD",1740170592759,5.08,169.4,169.32,0.12549]
["bitfinex","SOLUSD",1740170593066,5.08,169.4,169.34,0.12549]
["bitfinex","SOLUSD",1740170593371,5.08,169.4,169.34,81.62549]
["bitfinex","SOLUSD",1740170593550,5.08,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1740170594057,0.063,169.41,169.36,10.86400316]
["bitfinex","SOLUSD",1740170594871,0.063,169.41,169.36,81.62549]
["bitfinex","SOLUSD",1740170595548,0.063,169.41,169.36,98.388194]
["bitfinex","SOLUSD",1740170595744,0.063,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1740170595961,0.063,169.41,169.37,81.5]
["bitfinex","SOLUSD",1740170596268,16.762704,169.4,169.37,81.5]
["bitfinex","SOLUSD",1740170596961,0.063,169.41,169.37,81.5]
["bitfinex","SOLUSD",1740170597170,0.063,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1740170597656,0.063,169.41,169.38,6.02909]
["bitfinex","SOLUSD",1740170598061,0.063,169.41,169.38,22.791794]
["bitfinex","SOLUSD",1740170598756,0.063,169.41,169.38,104.291794]
["bitfinex","SOLUSD",1740170598963,0.063,169.41,169.4,16.888194]
["bitfinex","SOLUSD",1740170599175,0.063,169.41,169.4,18.459594]
["bitfinex","SOLUSD",1740170599475,0.063,169.41,169.4,99.959594]
["bitfinex","SOLUSD",1740170599669,0.063,169.41,169.4,105.862694]
["bitfinex","SOLUSD",1740170601472,0.063,169.41,169.4,124.51234286]
["bitfinex","SOLUSD",1740170601684,0.063,169.41,169.4,125.51234286]
["bitfinex","SOLUSD",1740170602365,0.063,169.43,169.42,20.12549]
["bitfinex","SOLUSD",1740170602687,0.063,169.43,169.42,138.03784286]
["bitfinex","SOLUSD",1740170603248,0.063,169.43,169.42,143.94024286]
["bitfinex","SOLUSD",1740170604657,0.063,169.48,169.45,0.12549]
["bitfinex","SOLUSD",1740170604977,0.063,169.48,169.47,16.888194]
["bitfinex","SOLUSD",1740170605167,0.063,169.48,169.47,125.57494286]
["bitfinex","SOLUSD",1740170606674,0.0001,169.48,169.47,125.57494286]
["bitfinex","SOLUSD",1740170606974,0.0001,169.49,169.48,1.12549]
["bitfinex","SOLUSD",1740170607175,0.0001,169.51,169.5,21.12549]
["bitfinex","SOLUSD",1740170607485,0.0001,169.51,169.5,126.69326473]
["bitfinex","SOLUSD",1740170607776,0.0001,169.51,169.5,125.808794]
["bitfinex","SOLUSD",1740170607979,0.063,169.52,169.51,19.77513886]
["bitfinex","SOLUSD",1740170608566,0.063,169.52,169.51,36.53784286]
["bitfinex","SOLUSD",1740170608764,0.063,169.52,169.51,37.42233852]
["bitfinex","SOLUSD",1740170609263,0.063,169.52,169.51,43.32163852]
["bitfinex","SOLUSD",1740170610078,5.08,169.62,169.53,0.12549]
["bitfinex","SOLUSD",1740170610278,87.0945,169.65,169.56,16.762704]
["bitfinex","SOLUSD",1740170610805,5.8949,169.64,169.56,16.762704]
["bitfinex","SOLUSD",1740170611367,81.2,169.65,169.56,104.285794]
["bitfinex","SOLUSD",1740170612268,87.0945,169.65,169.56,104.285794]
["bitfinex","SOLUSD",1740170613680,87.0945,169.65,169.56,87.52309]
["bitfinex","SOLUSD",1740170613879,87.0945,169.65,169.56,104.285794]
["bitfinex","SOLUSD",1740170614579,81.2,169.65,169.56,105.17012893]
["bitfinex","SOLUSD",1740170615862,81.2,169.65,169.56,104.285794]
["bitfinex","SOLUSD",1740170616075,97.962704,169.65,169.56,107.29042443]
["bitfinex","SOLUSD",1740170616262,103.857204,169.65,169.56,107.29042443]
["bitfinex","SOLUSD",1740170617676,22.657204,169.65,169.56,107.29042443]
["bitfinex","SOLUSD",1740170619585,11.0371,169.66,169.56,126.94007329]
["bitfinex","SOLUSD",1740170620283,0.063,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170620487,0.063,169.66,169.63,0.12549]
["bitfinex","SOLUSD",1740170621992,0.063,169.66,169.63,6.02029]
["bitfinex","SOLUSD",1740170623087,0.063,169.66,169.6,98.262704]
["bitfinex","SOLUSD",1740170623890,0.063,169.66,169.61,0.12549]
["bitfinex","SOLUSD",1740170624295,0.063,169.66,169.61,6.02129]
["bitfinex","SOLUSD",1740170625993,0.063,169.66,169.64,16.762704]
["bitfinex","SOLUSD",1740170626369,0.063,169.66,169.63,81.62549]
["bitfinex","SOLUSD",1740170626884,0.063,169.66,169.64,16.762704]
["bitfinex","SOLUSD",1740170627075,0.063,169.66,169.64,22.657204]
["bitfinex","SOLUSD",1740170627685,0.063,169.66,169.64,5.8945]
["bitfinex","SOLUSD",1740170627863,0.063,169.66,169.63,81.62549]
["bitfinex","SOLUSD",1740170628288,0.063,169.66,169.63,87.52059]
["bitfinex","SOLUSD",1740170628998,0.063,169.66,169.63,104.283294]
["bitfinex","SOLUSD",1740170629168,0.063,169.66,169.63,81.62549]
["bitfinex","SOLUSD",1740170630685,0.063,169.66,169.63,87.52059]
["bitfinex","SOLUSD",1740170632177,0.063,169.68,169.64,16.762704]
["bitfinex","SOLUSD",1740170632383,0.063,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740170634299,0.063,169.68,169.63,6.02059]
["bitfinex","SOLUSD",1740170634896,0.063,169.68,169.65,0.12549]
["bitfinex","SOLUSD",1740170636111,0.063,169.68,169.65,6.01989]
["bitfinex","SOLUSD",1740170638471,0.063,169.68,169.64,81.5]
["bitfinex","SOLUSD",1740170639394,16.762704,169.67,169.6,81.5]
["bitfinex","SOLUSD",1740170639592,16.762704,169.65,169.6,81.5]
["bitfinex","SOLUSD",1740170640097,16.762704,169.65,169.56,5.8975]
["bitfinex","SOLUSD",1740170640393,5.8948,169.64,169.57,0.12549]
["bitfinex","SOLUSD",1740170640599,16.762704,169.63,169.54,104.160904]
["bitfinex","SOLUSD",1740170640896,16.762704,169.63,169.55,0.12549]
["bitfinex","SOLUSD",1740170641285,16.762704,169.61,169.55,0.12549]
["bitfinex","SOLUSD",1740170641594,16.762704,169.61,169.54,81.5]
["bitfinex","SOLUSD",1740170641799,1.5196,169.6,169.54,81.5]
["bitfinex","SOLUSD",1740170642002,1.5196,169.6,169.53,0.063]
["bitfinex","SOLUSD",1740170642209,7.6645,169.6,169.53,0.063]
["bitfinex","SOLUSD",1740170642383,7.6645,169.6,169.53,0.18849]
["bitfinex","SOLUSD",1740170642692,5.8965,169.59,169.53,0.063]
["bitfinex","SOLUSD",1740170642997,16.762704,169.58,169.53,0.063]
["bitfinex","SOLUSD",1740170643183,16.762704,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740170643777,81.2,169.55,169.53,0.063]
["bitfinex","SOLUSD",1740170644298,16.762704,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740170644501,103.861004,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740170644701,105.383904,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740170644884,49.03795286,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740170645092,18.64964886,169.53,169.44,81.5]
["bitfinex","SOLUSD",1740170645403,18.64964886,169.53,169.41,16.825704]
["bitfinex","SOLUSD",1740170645404,16.762704,169.5,169.41,87.4656]
["bitfinex","SOLUSD",1740170645588,16.762704,169.5,169.41,5.9656]
["bitfinex","SOLUSD",1740170646702,22.662604,169.5,169.41,5.9656]
["bitfinex","SOLUSD",1740170647701,16.762704,169.48,169.41,0.063]
["bitfinex","SOLUSD",1740170647884,16.762704,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740170648089,1.657,169.47,169.41,0.063]
["bitfinex","SOLUSD",1740170648290,1.657,169.47,169.41,0.18849]
["bitfinex","SOLUSD",1740170648675,1.657,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1740170650306,6.3998,169.5,169.43,0.12549]
["bitfinex","SOLUSD",1740170650307,16.762704,169.5,169.43,0.12549]
["bitfinex","SOLUSD",1740170650618,1.6606,169.51,169.46,16.762704]
["bitfinex","SOLUSD",1740170650845,1.6606,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1740170651011,11.2644,169.54,169.48,16.762704]
["bitfinex","SOLUSD",1740170651304,5.06,169.54,169.5,16.762704]
["bitfinex","SOLUSD",1740170652846,5.06,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1740170655106,5.06,169.54,169.5,98.262704]
["bitfinex","SOLUSD",1740170655337,5.06,169.54,169.5,81.5]
["bitfinex","SOLUSD",1740170655641,5.06,169.54,169.5,87.3995]
["bitfinex","SOLUSD",1740170657146,5.06,169.54,169.51,16.888194]
["bitfinex","SOLUSD",1740170657313,1.6606,169.56,169.51,16.888194]
["bitfinex","SOLUSD",1740170658950,1.6606,169.56,169.52,5.899]
["bitfinex","SOLUSD",1740170659145,1.6606,169.56,169.53,16.762704]
["bitfinex","SOLUSD",1740170659624,87.0963,169.6,169.53,16.762704]
["bitfinex","SOLUSD",1740170659625,1.6653,169.6,169.53,16.762704]
["bitfinex","SOLUSD",1740170660636,0.03,169.54,169.53,16.888194]
["bitfinex","SOLUSD",1740170660836,0.03,169.54,169.53,22.786794]
["bitfinex","SOLUSD",1740170662047,6.5168,169.63,169.54,0.12549]
["bitfinex","SOLUSD",1740170662225,6.5168,169.63,169.58,16.762704]
["bitfinex","SOLUSD",1740170662939,6.5168,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1740170663936,6.5168,169.63,169.54,81.5]
["bitfinex","SOLUSD",1740170664138,6.5168,169.63,169.55,22.660604]
["bitfinex","SOLUSD",1740170664455,1.5725,169.64,169.59,16.762704]
["bitfinex","SOLUSD",1740170665156,1.5725,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1740170666820,5.06,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1740170667020,16.762704,169.66,169.59,87.3964]
["bitfinex","SOLUSD",1740170667231,16.762704,169.66,169.59,81.5]
["bitfinex","SOLUSD",1740170667429,5.06,169.67,169.6,16.762704]
["bitfinex","SOLUSD",1740170668034,35.645804,169.68,169.6,16.762704]
["bitfinex","SOLUSD",1740170669248,1.5943,169.68,169.62,16.888194]
["bitfinex","SOLUSD",1740170669550,1.5943,169.68,169.64,16.762704]
["bitfinex","SOLUSD",1740170669551,0.063,169.68,169.64,16.762704]
["bitfinex","SOLUSD",1740170671556,0.063,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1740170671853,0.063,169.68,169.64,16.762704]
["bitfinex","SOLUSD",1740170672024,0.063,169.68,169.62,81.62549]
["bitfinex","SOLUSD",1740170672642,0.063,169.68,169.62,81.5]
["bitfinex","SOLUSD",1740170673133,0.063,169.68,169.62,87.3954]
["bitfinex","SOLUSD",1740170674548,16.825704,169.68,169.6,6.02159]
["bitfinex","SOLUSD",1740170675752,22.719204,169.68,169.6,6.02159]
["bitfinex","SOLUSD",1740170676254,0.063,169.68,169.61,16.762704]
["bitfinex","SOLUSD",1740170676462,0.063,169.68,169.62,0.12549]
["bitfinex","SOLUSD",1740170676749,0.063,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1740170677645,0.063,169.68,169.65,16.762704]
["bitfinex","SOLUSD",1740170677852,0.063,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1740170683460,0.063,169.68,169.67,16.762704]
["bitfinex","SOLUSD",1740170684845,0.063,169.68,169.67,104.281894]
["bitfinex","SOLUSD",1740170689372,0.063,169.68,169.67,121.044598]
["bitfinex","SOLUSD",1740170690046,0.063,169.68,169.67,104.281894]
["bitfinex","SOLUSD",1740170690246,0.063,169.68,169.67,147.69817671]
["bitfinex","SOLUSD",1740170690447,0.063,169.68,169.67,130.05174286]
["bitfinex","SOLUSD",1740170694356,0.063,169.68,169.67,129.05174286]
["bitfinex","SOLUSD",1740170699666,0.063,169.68,169.67,146.81444686]
["bitfinex","SOLUSD",1740170699861,0.03,169.71,169.7,21.12549]
["bitfinex","SOLUSD",1740170700054,0.03,169.71,169.7,120.27166128]
["bitfinex","SOLUSD",1740170700259,0.03,169.71,169.7,119.388194]
["bitfinex","SOLUSD",1740170701562,0.03,169.71,169.7,138.03784286]
["bitfinex","SOLUSD",1740170701763,0.03,169.71,169.7,139.03784286]
["bitfinex","SOLUSD",1740170702472,0.03,169.71,169.7,138.03784286]
["bitfinex","SOLUSD",1740170702861,0.03,169.71,169.7,137.03784286]
["bitfinex","SOLUSD",1740170703480,0.03,169.71,169.7,118.388194]
["bitfinex","SOLUSD",1740170703793,0.03,169.71,169.7,98.388194]
["bitfinex","SOLUSD",1740170704489,0.03,169.71,169.7,81.5]
["bitfinex","SOLUSD",1740170704884,0.03,169.71,169.66,98.262704]
["bitfinex","SOLUSD",1740170705383,0.03,169.71,169.68,16.762704]
["bitfinex","SOLUSD",1740170705892,0.03,169.71,169.67,0.12549]
["bitfinex","SOLUSD",1740170706890,0.03,169.71,169.66,98.262704]
["bitfinex","SOLUSD",1740170707290,0.03,169.71,169.66,81.5]
["bitfinex","SOLUSD",1740170708071,0.03,169.71,169.66,98.262704]
["bitfinex","SOLUSD",1740170709375,0.03,169.71,169.66,98.325704]
["bitfinex","SOLUSD",1740170709701,0.03,169.71,169.66,81.563]
["bitfinex","SOLUSD",1740170710379,0.03,169.71,169.66,0.063]
["bitfinex","SOLUSD",1740170712180,5.9224,169.71,169.66,0.063]
["bitfinex","SOLUSD",1740170712381,16.762704,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740170712623,16.762704,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740170713005,99.84964886,169.67,169.58,81.5]
["bitfinex","SOLUSD",1740170713208,1.5141,169.64,169.55,98.262704]
["bitfinex","SOLUSD",1740170713713,1.5141,169.64,169.56,0.12549]
["bitfinex","SOLUSD",1740170713918,16.762704,169.63,169.55,81.5]
["bitfinex","SOLUSD",1740170714126,6.0208,169.62,169.55,81.5]
["bitfinex","SOLUSD",1740170714282,5.8958,169.61,169.55,81.5]
["bitfinex","SOLUSD",1740170714707,6.0208,169.62,169.57,16.762704]
["bitfinex","SOLUSD",1740170715504,11.9164,169.62,169.55,81.5]
["bitfinex","SOLUSD",1740170715707,11.9164,169.62,169.55,98.262704]
["bitfinex","SOLUSD",1740170715708,6.0208,169.62,169.55,98.262704]
["bitfinex","SOLUSD",1740170715884,6.0208,169.62,169.56,0.12549]
["bitfinex","SOLUSD",1740170716089,6.0208,169.62,169.57,16.762704]
["bitfinex","SOLUSD",1740170716289,11.9163,169.62,169.57,16.762704]
["bitfinex","SOLUSD",1740170716592,11.9163,169.62,169.55,98.262704]
["bitfinex","SOLUSD",1740170718419,81.2,169.61,169.54,0.063]
["bitfinex","SOLUSD",1740170718715,1.5505,169.6,169.54,0.063]
["bitfinex","SOLUSD",1740170718919,86.26,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740170719086,103.022704,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740170719492,86.26,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740170720711,20.6392,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740170721215,5.06,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740170721412,6.0689,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740170721794,82.7417,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740170722695,88.6396,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740170723698,124.05195286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740170724617,107.28924886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740170724823,88.6396,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740170726293,20.0,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740170726498,81.2,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740170726712,20.22714886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740170726914,26.31994886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740170727115,18.64964886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170727317,40.47235286,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170727595,27.722404,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170727813,10.9597,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170728016,5.06,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170732521,21.822704,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170734922,5.06,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170736621,81.2,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740170736827,86.26,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740170737222,81.2,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740170737416,8.1125,169.55,169.51,16.762704]
["bitfinex","SOLUSD",1740170737417,1.548,169.55,169.51,16.762704]
["bitfinex","SOLUSD",1740170737940,5.06,169.56,169.51,16.762704]
["bitfinex","SOLUSD",1740170738236,5.06,169.56,169.49,0.063]
["bitfinex","SOLUSD",1740170738419,5.06,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1740170739228,81.2,169.57,169.5,5.8997]
["bitfinex","SOLUSD",1740170739434,86.26,169.57,169.51,16.762704]
["bitfinex","SOLUSD",1740170739644,126.31075286,169.59,169.53,16.762704]
["bitfinex","SOLUSD",1740170739645,90.8984,169.59,169.53,16.762704]
["bitfinex","SOLUSD",1740170739839,5.06,169.58,169.53,16.762704]
["bitfinex","SOLUSD",1740170740546,5.06,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1740170744746,5.123,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1740170745321,0.063,169.58,169.55,16.762704]
["bitfinex","SOLUSD",1740170745531,0.063,169.58,169.57,16.762704]
["bitfinex","SOLUSD",1740170745737,0.0001,169.58,169.57,16.888194]
["bitfinex","SOLUSD",1740170746256,0.0001,169.58,169.57,122.93504286]
["bitfinex","SOLUSD",1740170747459,5.09,169.66,169.58,18.77513886]
["bitfinex","SOLUSD",1740170747640,0.03,169.66,169.64,16.762704]
["bitfinex","SOLUSD",1740170748649,0.03,169.66,169.64,22.657504]
["bitfinex","SOLUSD",1740170749674,0.03,169.66,169.65,0.12549]
["bitfinex","SOLUSD",1740170751358,0.03,169.66,169.65,6.01989]
["bitfinex","SOLUSD",1740170751730,0.03,169.66,169.64,22.657404]
["bitfinex","SOLUSD",1740170751935,0.03,169.66,169.64,22.657504]
["bitfinex","SOLUSD",1740170752136,0.03,169.66,169.64,16.762704]
["bitfinex","SOLUSD",1740170752754,0.03,169.66,169.64,22.657504]
["bitfinex","SOLUSD",1740170754264,0.03,169.66,169.64,81.5]
["bitfinex","SOLUSD",1740170754643,0.03,169.66,169.61,19.75126835]
["bitfinex","SOLUSD",1740170754847,0.03,169.66,169.59,104.159104]
["bitfinex","SOLUSD",1740170755050,0.03,169.66,169.59,98.262704]
["bitfinex","SOLUSD",1740170755250,0.03,169.66,169.59,81.5]
["bitfinex","SOLUSD",1740170755451,5.04,169.65,169.59,81.5]
["bitfinex","SOLUSD",1740170755970,5.04,169.65,169.56,5.8975]
["bitfinex","SOLUSD",1740170755971,6.5744,169.65,169.57,16.762704]
["bitfinex","SOLUSD",1740170756463,99.84964886,169.64,169.55,16.762704]
["bitfinex","SOLUSD",1740170756772,81.2,169.63,169.57,16.792704]
["bitfinex","SOLUSD",1740170757683,87.0954,169.63,169.57,16.792704]
["bitfinex","SOLUSD",1740170758356,81.2,169.63,169.59,16.762704]
["bitfinex","SOLUSD",1740170758556,12.4691,169.65,169.59,16.762704]
["bitfinex","SOLUSD",1740170761192,6.5744,169.65,169.59,16.762704]
["bitfinex","SOLUSD",1740170761491,6.5744,169.65,169.61,16.762704]
["bitfinex","SOLUSD",1740170762079,5.04,169.65,169.61,16.762704]
["bitfinex","SOLUSD",1740170762278,81.23,169.66,169.63,16.762704]
["bitfinex","SOLUSD",1740170762496,0.03,169.66,169.65,16.762704]
["bitfinex","SOLUSD",1740170763266,0.03,169.66,169.63,16.762704]
["bitfinex","SOLUSD",1740170764078,0.03,169.66,169.61,0.12549]
["bitfinex","SOLUSD",1740170764291,0.03,169.66,169.63,16.762704]
["bitfinex","SOLUSD",1740170765480,0.03,169.66,169.63,22.657804]
["bitfinex","SOLUSD",1740170765679,0.03,169.66,169.63,16.762704]
["bitfinex","SOLUSD",1740170767096,0.03,169.66,169.63,22.657804]
["bitfinex","SOLUSD",1740170767596,0.03,169.66,169.65,16.888194]
["bitfinex","SOLUSD",1740170767903,0.03,169.66,169.65,98.388194]
["bitfinex","SOLUSD",1740170768465,0.03,169.66,169.65,117.03784286]
["bitfinex","SOLUSD",1740170769384,0.03,169.66,169.65,81.62549]
["bitfinex","SOLUSD",1740170769595,0.03,169.66,169.65,81.5]
["bitfinex","SOLUSD",1740170770097,0.03,169.66,169.62,81.5]
["bitfinex","SOLUSD",1740170770595,0.03,169.66,169.59,22.658904]
["bitfinex","SOLUSD",1740170770811,0.03,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170771477,0.03,169.66,169.6,6.02149]
["bitfinex","SOLUSD",1740170772492,0.03,169.66,169.61,16.762704]
["bitfinex","SOLUSD",1740170773374,0.03,169.66,169.59,81.5]
["bitfinex","SOLUSD",1740170774894,0.03,169.66,169.58,5.9266]
["bitfinex","SOLUSD",1740170775685,16.792704,169.66,169.58,5.9266]
["bitfinex","SOLUSD",1740170775883,5.8944,169.65,169.58,5.9266]
["bitfinex","SOLUSD",1740170777491,5.8944,169.65,169.59,16.762704]
["bitfinex","SOLUSD",1740170778073,0.03,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170778271,5.9241,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170779717,5.9241,169.66,169.6,6.02169]
["bitfinex","SOLUSD",1740170780269,5.9241,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170780493,0.063,169.65,169.6,0.12549]
["bitfinex","SOLUSD",1740170780798,0.063,169.65,169.6,6.02159]
["bitfinex","SOLUSD",1740170781295,0.063,169.65,169.61,16.762704]
["bitfinex","SOLUSD",1740170781493,0.063,169.65,169.62,0.12549]
["bitfinex","SOLUSD",1740170782094,0.063,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1740170782392,0.063,169.65,169.64,0.12549]
["bitfinex","SOLUSD",1740170782578,0.063,169.65,169.64,81.62549]
["bitfinex","SOLUSD",1740170784483,0.063,169.65,169.64,87.52029]
["bitfinex","SOLUSD",1740170786484,0.063,169.65,169.64,90.51871953]
["bitfinex","SOLUSD",1740170795184,0.063,169.65,169.64,81.5]
["bitfinex","SOLUSD",1740170795410,0.063,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1740170795411,0.063,169.65,169.61,104.158404]
["bitfinex","SOLUSD",1740170795615,0.063,169.65,169.62,0.12549]
["bitfinex","SOLUSD",1740170796407,0.063,169.65,169.64,0.12549]
["bitfinex","SOLUSD",1740170796802,0.063,169.65,169.64,81.62549]
["bitfinex","SOLUSD",1740170798499,0.063,169.65,169.64,87.52029]
["bitfinex","SOLUSD",1740170798893,0.063,169.65,169.64,107.05384884]
["bitfinex","SOLUSD",1740170799109,0.03,169.66,169.65,18.77513886]
["bitfinex","SOLUSD",1740170799424,0.03,169.66,169.65,35.53784286]
["bitfinex","SOLUSD",1740170800111,0.03,169.71,169.69,0.12549]
["bitfinex","SOLUSD",1740170800319,0.03,169.71,169.69,98.388194]
["bitfinex","SOLUSD",1740170800925,0.03,169.71,169.7,6.01819]
["bitfinex","SOLUSD",1740170804114,0.03,169.71,169.7,87.51819]
["bitfinex","SOLUSD",1740170804419,0.03,169.71,169.7,106.16783886]
["bitfinex","SOLUSD",1740170807095,0.03,169.71,169.7,107.05138086]
["bitfinex","SOLUSD",1740170808211,0.063,169.74,169.71,0.12549]
["bitfinex","SOLUSD",1740170808413,0.063,169.74,169.73,16.888194]
["bitfinex","SOLUSD",1740170808603,0.063,169.74,169.73,98.388194]
["bitfinex","SOLUSD",1740170808804,0.063,169.74,169.73,117.03784286]
["bitfinex","SOLUSD",1740170810928,0.063,169.74,169.73,104.279894]
["bitfinex","SOLUSD",1740170814334,0.063,169.74,169.73,81.5]
["bitfinex","SOLUSD",1740170814523,0.063,169.74,169.73,98.262704]
["bitfinex","SOLUSD",1740170815234,0.063,169.74,169.73,104.279894]
["bitfinex","SOLUSD",1740170822641,0.063,169.74,169.73,98.19828232]
["bitfinex","SOLUSD",1740170823144,0.063,169.74,169.73,92.18109232]
["bitfinex","SOLUSD",1740170823750,0.063,169.74,169.73,81.5]
["bitfinex","SOLUSD",1740170824756,0.063,169.74,169.73,87.3917]
["bitfinex","SOLUSD",1740170824930,0.063,169.74,169.73,81.5]
["bitfinex","SOLUSD",1740170829933,0.063,169.74,169.73,87.3917]
["bitfinex","SOLUSD",1740170830546,0.063,169.74,169.73,81.5]
["bitfinex","SOLUSD",1740170831445,0.063,169.74,169.73,87.3917]
["bitfinex","SOLUSD",1740170831653,0.063,169.74,169.73,81.5]
["bitfinex","SOLUSD",1740170835036,0.063,169.74,169.73,98.19828232]
["bitfinex","SOLUSD",1740170835439,0.063,169.74,169.73,116.84793118]
["bitfinex","SOLUSD",1740170836458,0.063,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740170836762,0.063,169.78,169.74,19.65845948]
["bitfinex","SOLUSD",1740170836963,0.063,169.78,169.77,10.80658232]
["bitfinex","SOLUSD",1740170838265,0.063,169.78,169.77,16.69688232]
["bitfinex","SOLUSD",1740170839351,0.063,169.78,169.75,5.891]
["bitfinex","SOLUSD",1740170839651,0.063,169.78,169.74,81.5]
["bitfinex","SOLUSD",1740170840058,0.063,169.78,169.74,87.3912]
["bitfinex","SOLUSD",1740170840269,0.063,169.78,169.75,0.12549]
["bitfinex","SOLUSD",1740170841246,0.063,169.78,169.74,81.5]
["bitfinex","SOLUSD",1740170841449,5.083,169.78,169.72,81.5]
["bitfinex","SOLUSD",1740170841652,1.6256,169.77,169.72,81.5]
["bitfinex","SOLUSD",1740170841856,0.063,169.78,169.73,31.42748232]
["bitfinex","SOLUSD",1740170842267,0.063,169.78,169.76,6.01609]
["bitfinex","SOLUSD",1740170842459,0.063,169.78,169.74,5.891]
["bitfinex","SOLUSD",1740170842861,0.063,169.78,169.75,0.12549]
["bitfinex","SOLUSD",1740170843061,0.063,169.78,169.75,30.33957609]
["bitfinex","SOLUSD",1740170843564,0.063,169.78,169.77,10.80658232]
["bitfinex","SOLUSD",1740170844142,0.063,169.78,169.77,0.12549]
["bitfinex","SOLUSD",1740170844571,0.063,169.78,169.74,81.5]
["bitfinex","SOLUSD",1740170844748,0.063,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1740170844952,0.063,169.78,169.74,81.5]
["bitfinex","SOLUSD",1740170845250,1.7167,169.78,169.74,81.5]
["bitfinex","SOLUSD",1740170845450,11.6234,169.77,169.71,0.03]
["bitfinex","SOLUSD",1740170845655,36.68765818,169.76,169.71,0.03]
["bitfinex","SOLUSD",1740170846164,117.88765818,169.76,169.71,0.03]
["bitfinex","SOLUSD",1740170846355,5.891,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170848265,11.6234,169.77,169.74,16.68765818]
["bitfinex","SOLUSD",1740170848779,11.6234,169.77,169.71,81.65549]
["bitfinex","SOLUSD",1740170848780,17.5138,169.77,169.72,16.68765818]
["bitfinex","SOLUSD",1740170849162,17.5138,169.77,169.71,81.53]
["bitfinex","SOLUSD",1740170849357,32.2396,169.77,169.71,81.53]
["bitfinex","SOLUSD",1740170849553,20.0,169.74,169.71,81.53]
["bitfinex","SOLUSD",1740170849756,20.0,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740170850481,5.9543,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170851197,0.063,169.75,169.71,0.15549]
["bitfinex","SOLUSD",1740170852094,0.063,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170852597,5.954,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170852966,20.6815,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170853169,5.954,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170856772,20.6815,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740170857387,20.0,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740170858065,21.5033,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740170858266,38.19095818,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740170858491,44.08295818,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740170858797,20.0,169.68,169.6,81.5]
["bitfinex","SOLUSD",1740170858961,86.22,169.67,169.59,16.68765818]
["bitfinex","SOLUSD",1740170859165,86.22,169.67,169.59,22.58405818]
["bitfinex","SOLUSD",1740170859806,86.22,169.67,169.6,0.12549]
["bitfinex","SOLUSD",1740170860497,5.8941,169.66,169.6,0.12549]
["bitfinex","SOLUSD",1740170860671,5.8941,169.66,169.58,87.4266]
["bitfinex","SOLUSD",1740170866212,5.8941,169.66,169.58,104.11425818]
["bitfinex","SOLUSD",1740170867118,102.90765818,169.67,169.59,0.12549]
["bitfinex","SOLUSD",1740170867327,86.22,169.67,169.6,16.68765818]
["bitfinex","SOLUSD",1740170867992,81.2,169.67,169.6,16.68765818]
["bitfinex","SOLUSD",1740170868195,81.2,169.67,169.64,16.68765818]
["bitfinex","SOLUSD",1740170868412,6.604,169.71,169.64,16.68765818]
["bitfinex","SOLUSD",1740170868413,5.02,169.68,169.64,16.68765818]
["bitfinex","SOLUSD",1740170869026,5.02,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740170869209,4.94475716,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1740170870316,4.94475716,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1740170870917,6.604,169.71,169.65,0.12549]
["bitfinex","SOLUSD",1740170871112,1.5033,169.72,169.65,98.31314818]
["bitfinex","SOLUSD",1740170871314,16.68765818,169.71,169.65,81.5]
["bitfinex","SOLUSD",1740170872826,22.58015818,169.71,169.65,81.5]
["bitfinex","SOLUSD",1740170873517,22.58015818,169.71,169.65,87.3943]
["bitfinex","SOLUSD",1740170875827,22.58015818,169.71,169.63,0.03]
["bitfinex","SOLUSD",1740170876007,1.5033,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740170876608,6.5233,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740170877342,12.4155,169.72,169.64,0.12549]
["bitfinex","SOLUSD",1740170877634,91.89270826,169.71,169.63,0.03]
["bitfinex","SOLUSD",1740170877834,10.69270826,169.69,169.63,0.03]
["bitfinex","SOLUSD",1740170878028,81.2,169.71,169.63,0.15549]
["bitfinex","SOLUSD",1740170878611,87.0925,169.71,169.63,0.03]
["bitfinex","SOLUSD",1740170879221,91.89270826,169.7,169.63,0.03]
["bitfinex","SOLUSD",1740170879427,10.69270826,169.68,169.63,0.03]
["bitfinex","SOLUSD",1740170879930,17.12120826,169.68,169.63,0.03]
["bitfinex","SOLUSD",1740170880129,5.8937,169.67,169.63,0.03]
["bitfinex","SOLUSD",1740170880535,17.12120826,169.68,169.63,0.03]
["bitfinex","SOLUSD",1740170880536,23.01460826,169.68,169.63,0.03]
["bitfinex","SOLUSD",1740170880706,12.3219,169.68,169.63,0.03]
["bitfinex","SOLUSD",1740170881522,16.71632983,169.67,169.63,0.03]
["bitfinex","SOLUSD",1740170882128,5.8941,169.66,169.63,0.03]
["bitfinex","SOLUSD",1740170882330,5.02,169.65,169.63,0.03]
["bitfinex","SOLUSD",1740170883041,1.6373,169.64,169.63,0.03]
["bitfinex","SOLUSD",1740170883346,101.48694886,169.64,169.63,0.03]
["bitfinex","SOLUSD",1740170883820,21.28694886,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1740170884017,20.0,169.6,169.58,0.03]
["bitfinex","SOLUSD",1740170884220,97.91632983,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740170886339,103.81282983,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740170887736,87.0965,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740170887933,42.90447869,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740170888436,44.90447869,169.59,169.58,0.03]
["bitfinex","SOLUSD",1740170888615,44.90447869,169.59,169.57,0.03]
["bitfinex","SOLUSD",1740170888813,106.36964886,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740170889018,19.77513886,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740170889226,37.49146869,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740170889828,43.38866869,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740170890233,43.38866869,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740170890234,19.64964886,169.54,169.53,0.03]
["bitfinex","SOLUSD",1740170890422,37.36597869,169.54,169.53,0.03]
["bitfinex","SOLUSD",1740170890815,37.36597869,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740170890816,45.70666869,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740170891024,39.64964886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170891223,44.66964886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170891819,50.56934886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170892639,49.56934886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170893819,50.56934886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170894128,51.69483886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740170895144,51.69483886,169.5,169.43,0.45281944]
["bitfinex","SOLUSD",1740170895145,16.71632983,169.45,169.43,0.45281944]
["bitfinex","SOLUSD",1740170897474,22.61802983,169.45,169.43,0.45281944]
["bitfinex","SOLUSD",1740170898448,18.64964886,169.44,169.43,0.45281944]
["bitfinex","SOLUSD",1740170899052,18.64964886,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740170899053,20.0,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170899257,25.02,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170901858,30.9224,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170902261,25.02,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170903956,5.02,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170904159,25.02,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170904550,81.2,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740170905656,5.02,169.47,169.41,0.063]
["bitfinex","SOLUSD",1740170905879,27.63712983,169.47,169.41,0.063]
["bitfinex","SOLUSD",1740170906057,16.71632983,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740170906376,5.02,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740170906577,5.9021,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740170906752,22.61842983,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740170907760,99.84964886,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170908378,16.71632983,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170908583,55.36597869,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170908764,61.26837869,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170909566,25.9024,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170910286,41.26837869,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170910453,24.55204886,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170912879,41.26837869,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740170913467,42.26837869,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740170914481,42.26837869,169.42,169.37,0.063]
["bitfinex","SOLUSD",1740170914482,20.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170915199,25.9038,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170915683,107.1038,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170916466,101.2,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170916663,81.2,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170916867,87.1022,169.43,169.37,0.063]
["bitfinex","SOLUSD",1740170917156,5.02,169.42,169.37,0.063]
["bitfinex","SOLUSD",1740170917575,92.1222,169.43,169.37,0.063]
["bitfinex","SOLUSD",1740170918584,92.1222,169.43,169.37,5.9672]
["bitfinex","SOLUSD",1740170918754,92.1222,169.43,169.37,0.063]
["bitfinex","SOLUSD",1740170919775,16.71632983,169.42,169.37,0.063]
["bitfinex","SOLUSD",1740170920383,97.91632983,169.42,169.37,0.063]
["bitfinex","SOLUSD",1740170920688,5.9028,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740170921469,16.71632983,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740170921981,36.71632983,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170923291,42.62012983,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170924976,97.91632983,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740170925182,81.2,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740170926177,5.083,169.43,169.37,1.7135]
["bitfinex","SOLUSD",1740170926178,0.063,169.43,169.37,1.7135]
["bitfinex","SOLUSD",1740170926384,0.063,169.43,169.39,6.548]
["bitfinex","SOLUSD",1740170927371,0.063,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1740170928374,0.063,169.43,169.4,22.61942983]
["bitfinex","SOLUSD",1740170928776,0.063,169.43,169.41,0.12549]
["bitfinex","SOLUSD",1740170928977,0.063,169.43,169.4,98.21632983]
["bitfinex","SOLUSD",1740170929202,0.063,169.43,169.4,81.5]
["bitfinex","SOLUSD",1740170930706,0.063,169.43,169.37,5.9671]
["bitfinex","SOLUSD",1740170931108,0.063,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1740170931480,0.063,169.43,169.38,6.02909]
["bitfinex","SOLUSD",1740170931682,0.063,169.43,169.4,0.03]
["bitfinex","SOLUSD",1740170938595,5.9651,169.43,169.4,0.03]
["bitfinex","SOLUSD",1740170938793,0.063,169.43,169.4,0.03]
["bitfinex","SOLUSD",1740170940895,16.77932983,169.43,169.4,0.03]
["bitfinex","SOLUSD",1740170942124,5.9024,169.42,169.4,0.03]
["bitfinex","SOLUSD",1740170942302,81.2,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740170942634,116.56597869,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740170942797,20.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170942997,25.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170944292,30.9038,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170945029,130.75344886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170945207,112.1038,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170946390,130.75344886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170947199,132.36684886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740170947599,133.36684886,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740170948209,53.66684886,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740170948415,52.66684886,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740170948713,53.66684886,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740170948917,17.71632983,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170949092,16.71632983,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170949616,35.36597869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170950014,36.36597869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170950211,41.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170951030,5.0,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170951232,17.95692429,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740170951393,22.95692429,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740170952595,17.95692429,169.38,169.36,0.0001]
["bitfinex","SOLUSD",1740170952798,17.95692429,169.38,169.36,16.71642983]
["bitfinex","SOLUSD",1740170954322,17.95692429,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740170956320,23.86072429,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740170956898,123.71037315,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740170957121,18.64964886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170957324,35.36597869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170958239,35.49146869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170958403,37.49146869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170958602,43.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170960924,42.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170961220,43.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170961424,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170962099,29.55384886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170962826,27.62052983,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170963303,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170963718,47.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170963930,48.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170964132,65.11199852,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170964704,48.39566869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170965600,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170966820,41.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170967123,29.55384886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170967340,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170968329,29.55384886,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170968530,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170969807,10.9042,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170970512,46.27017869,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170972824,65.11199852,169.37,169.36,0.0001]
["bitfinex","SOLUSD",1740170974332,20.0,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740170974515,55.36597869,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740170975713,61.27157869,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740170978039,61.27157869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170979641,44.55524886,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170979841,61.27157869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170981840,62.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170982136,63.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170987982,29.55524886,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170990012,48.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170993585,47.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170998988,46.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170999164,41.27157869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740170999566,5.9056,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171000083,10.9056,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171000293,0.063,169.37,169.32,0.0001]
["bitfinex","SOLUSD",1740171000494,0.063,169.33,169.32,16.84191983]
["bitfinex","SOLUSD",1740171000791,0.063,169.37,169.32,16.84191983]
["bitfinex","SOLUSD",1740171001092,0.063,169.37,169.36,24.65822983]
["bitfinex","SOLUSD",1740171001316,0.063,169.37,169.36,7.9419]
["bitfinex","SOLUSD",1740171001806,0.063,169.37,169.36,13.8464]
["bitfinex","SOLUSD",1740171002011,0.063,169.37,169.36,7.9419]
["bitfinex","SOLUSD",1740171002212,0.063,169.37,169.36,13.8464]
["bitfinex","SOLUSD",1740171002401,0.07537557,169.41,169.39,16.71632983]
["bitfinex","SOLUSD",1740171002989,0.07537557,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1740171003192,0.07537557,169.41,169.37,16.99092983]
["bitfinex","SOLUSD",1740171003396,0.07537557,169.41,169.37,0.2746]
["bitfinex","SOLUSD",1740171003994,20.0,169.4,169.37,0.2746]
["bitfinex","SOLUSD",1740171004196,20.0,169.38,169.32,1.5365]
["bitfinex","SOLUSD",1740171004387,5.0,169.37,169.32,1.5365]
["bitfinex","SOLUSD",1740171004988,101.2,169.36,169.32,0.0001]
["bitfinex","SOLUSD",1740171005189,22.62192983,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171005586,5.9056,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171005789,81.2,169.34,169.32,0.0001]
["bitfinex","SOLUSD",1740171006011,87.1053,169.34,169.32,0.0001]
["bitfinex","SOLUSD",1740171006909,35.36597869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171007114,116.56597869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171007294,105.75524886,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171007496,122.47157869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171009099,87.1056,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171009304,81.2,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171010417,5.0,169.35,169.32,16.71642983]
["bitfinex","SOLUSD",1740171010638,5.0,169.35,169.32,0.0001]
["bitfinex","SOLUSD",1740171011012,10.9051,169.35,169.32,0.0001]
["bitfinex","SOLUSD",1740171012315,16.71632983,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171012530,35.49146869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171012705,44.37296869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171012901,41.27157869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171013314,41.39706869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171013512,45.04386869,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740171013740,20.0,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740171014024,35.49146869,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740171014214,55.36597869,169.25,169.2,0.03]
["bitfinex","SOLUSD",1740171014525,16.71632983,169.22,169.2,0.03]
["bitfinex","SOLUSD",1740171014727,5.0,169.21,169.2,0.03]
["bitfinex","SOLUSD",1740171014904,29.55944886,169.21,169.2,0.03]
["bitfinex","SOLUSD",1740171015706,29.68493886,169.21,169.19,0.03]
["bitfinex","SOLUSD",1740171015908,45.66833518,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171016816,133.27843518,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171017533,133.15294518,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171018228,81.2,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171018533,132.65294518,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171021519,51.95294518,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171022231,37.80329632,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171023015,56.45294518,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171025238,26.95619632,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171025434,0.063,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171026625,0.063,169.2,169.19,81.62559]
["bitfinex","SOLUSD",1740171027121,0.063,169.2,169.19,87.53609]
["bitfinex","SOLUSD",1740171028010,81.2,169.31,169.19,104.31229]
["bitfinex","SOLUSD",1740171028215,5.0,169.29,169.23,0.12549]
["bitfinex","SOLUSD",1740171028416,5.0,169.29,169.23,81.62549]
["bitfinex","SOLUSD",1740171029221,5.0,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1740171030318,5.0,169.29,169.23,87.409]
["bitfinex","SOLUSD",1740171030935,5.0,169.29,169.23,81.5]
["bitfinex","SOLUSD",1740171031136,10.907,169.29,169.23,81.5]
["bitfinex","SOLUSD",1740171031521,10.907,169.29,169.23,87.409]
["bitfinex","SOLUSD",1740171031722,10.907,169.29,169.23,81.5]
["bitfinex","SOLUSD",1740171031939,26.89319632,169.28,169.23,81.5]
["bitfinex","SOLUSD",1740171032155,26.89319632,169.26,169.19,81.62559]
["bitfinex","SOLUSD",1740171032326,26.89319632,169.26,169.19,87.53599]
["bitfinex","SOLUSD",1740171032657,26.89319632,169.28,169.19,114.42918632]
["bitfinex","SOLUSD",1740171033021,26.89319632,169.28,169.19,129.20538632]
["bitfinex","SOLUSD",1740171033758,5.0,169.29,169.22,0.12549]
["bitfinex","SOLUSD",1740171033916,81.2,169.3,169.23,32.80229632]
["bitfinex","SOLUSD",1740171034222,10.9063,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171034423,5.0,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171034625,10.9064,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171034857,5.0,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171035146,10.9064,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171035347,5.9064,169.31,169.24,1.5108]
["bitfinex","SOLUSD",1740171035532,31.89319632,169.3,169.24,1.5108]
["bitfinex","SOLUSD",1740171035928,26.89319632,169.28,169.23,81.5]
["bitfinex","SOLUSD",1740171036332,26.89319632,169.26,169.23,81.5]
["bitfinex","SOLUSD",1740171036536,26.89319632,169.26,169.2,7.4744]
["bitfinex","SOLUSD",1740171036936,16.79966391,169.26,169.2,7.4744]
["bitfinex","SOLUSD",1740171037858,5.9079,169.27,169.2,7.4744]
["bitfinex","SOLUSD",1740171038034,16.79966391,169.28,169.2,7.4744]
["bitfinex","SOLUSD",1740171038226,16.79966391,169.28,169.2,1.5645]
["bitfinex","SOLUSD",1740171038523,22.70706391,169.28,169.2,7.4745]
["bitfinex","SOLUSD",1740171039150,87.1072,169.29,169.21,16.79966391]
["bitfinex","SOLUSD",1740171039354,16.79966391,169.28,169.2,7.4745]
["bitfinex","SOLUSD",1740171039944,87.1072,169.29,169.21,16.79966391]
["bitfinex","SOLUSD",1740171040848,16.79966391,169.28,169.2,7.4745]
["bitfinex","SOLUSD",1740171041932,16.79966391,169.26,169.2,1.5645]
["bitfinex","SOLUSD",1740171042561,16.79966391,169.24,169.2,1.5645]
["bitfinex","SOLUSD",1740171042748,5.0,169.23,169.19,0.0001]
["bitfinex","SOLUSD",1740171043131,36.79966391,169.22,169.19,0.0001]
["bitfinex","SOLUSD",1740171043333,16.79966391,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171043842,97.99966391,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171044036,41.35941277,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171044638,51.46491023,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740171048732,20.0,169.17,169.14,0.37754387]
["bitfinex","SOLUSD",1740171051156,20.0,169.18,169.14,0.37754387]
["bitfinex","SOLUSD",1740171051357,26.90516137,169.17,169.14,0.37754387]
["bitfinex","SOLUSD",1740171051745,5.0,169.16,169.14,0.37754387]
["bitfinex","SOLUSD",1740171053055,10.9116,169.16,169.14,0.37754387]
["bitfinex","SOLUSD",1740171054061,26.90516137,169.15,169.14,0.37754387]
["bitfinex","SOLUSD",1740171055142,32.81706137,169.15,169.14,0.37754387]
["bitfinex","SOLUSD",1740171055755,51.46671023,169.15,169.14,0.37754387]
["bitfinex","SOLUSD",1740171056249,51.59220023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171056662,51.46671023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171057037,51.59220023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171058769,51.46671023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171062363,56.46671023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171063947,51.46671023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171064163,31.90516137,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171064569,56.46671023,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171064866,21.82034555,169.15,169.14,4.387e-05]
["bitfinex","SOLUSD",1740171065256,21.82034555,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1740171066477,27.73224555,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1740171066654,16.82034555,169.13,169.06,5.9149]
["bitfinex","SOLUSD",1740171067171,29.56154886,169.15,169.06,5.9149]
["bitfinex","SOLUSD",1740171067172,16.82034555,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1740171067371,16.82034555,169.11,169.05,12.0334]
["bitfinex","SOLUSD",1740171067757,16.82034555,169.09,169.05,6.1181]
["bitfinex","SOLUSD",1740171067957,16.82034555,169.09,169.05,5.6181]
["bitfinex","SOLUSD",1740171068363,16.82034555,169.11,169.05,11.5333]
["bitfinex","SOLUSD",1740171068856,22.73374555,169.11,169.05,5.6181]
["bitfinex","SOLUSD",1740171069762,16.82034555,169.11,169.05,11.5333]
["bitfinex","SOLUSD",1740171070478,22.73374555,169.11,169.05,5.6181]
["bitfinex","SOLUSD",1740171071156,22.73374555,169.11,169.05,11.5334]
["bitfinex","SOLUSD",1740171071371,22.73374555,169.11,169.05,5.6181]
["bitfinex","SOLUSD",1740171071889,16.82034555,169.09,169.03,1.6295]
["bitfinex","SOLUSD",1740171072187,4.98,169.08,169.03,1.6295]
["bitfinex","SOLUSD",1740171072870,10.8946,169.08,169.03,1.6295]
["bitfinex","SOLUSD",1740171073668,16.82034555,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171073865,98.02034555,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171074261,81.2,169.07,169.02,5.9463]
["bitfinex","SOLUSD",1740171075359,81.2,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171075554,87.1147,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171076668,81.2,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171076865,87.1147,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171078366,103.93504555,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171081283,87.1147,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171081662,81.2,169.07,169.02,16.85034555]
["bitfinex","SOLUSD",1740171082186,81.2,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740171083263,81.2,169.07,169.01,12.471]
["bitfinex","SOLUSD",1740171083987,81.2,169.09,169.01,12.471]
["bitfinex","SOLUSD",1740171084296,87.114,169.09,169.01,12.471]
["bitfinex","SOLUSD",1740171084670,81.2,169.09,169.01,12.471]
["bitfinex","SOLUSD",1740171085294,87.114,169.09,169.01,12.471]
["bitfinex","SOLUSD",1740171086494,22.73464555,169.08,169.01,12.471]
["bitfinex","SOLUSD",1740171087079,16.82034555,169.06,169.01,6.5545]
["bitfinex","SOLUSD",1740171087285,16.82034555,169.06,169.01,12.4711]
["bitfinex","SOLUSD",1740171087673,22.73464555,169.08,169.01,12.5011]
["bitfinex","SOLUSD",1740171087875,0.063,169.08,169.01,12.5011]
["bitfinex","SOLUSD",1740171088494,0.063,169.08,169.01,12.4711]
["bitfinex","SOLUSD",1740171092696,22.79784555,169.08,169.01,12.4711]
["bitfinex","SOLUSD",1740171093207,22.79784555,169.08,169.01,6.5545]
["bitfinex","SOLUSD",1740171093412,16.82034555,169.06,169.01,6.5545]
["bitfinex","SOLUSD",1740171093900,22.79784555,169.08,169.01,12.4712]
["bitfinex","SOLUSD",1740171094604,5.9775,169.08,169.01,12.4712]
["bitfinex","SOLUSD",1740171095706,87.1775,169.08,169.01,12.4712]
["bitfinex","SOLUSD",1740171096597,16.6896814,169.07,169.01,12.4712]
["bitfinex","SOLUSD",1740171096797,10.7748814,169.07,169.01,12.4712]
["bitfinex","SOLUSD",1740171097002,87.1774,169.08,169.01,12.4712]
["bitfinex","SOLUSD",1740171099387,10.7748814,169.07,169.01,6.5545]
["bitfinex","SOLUSD",1740171099697,81.263,169.08,169.01,12.4711]
["bitfinex","SOLUSD",1740171100705,81.263,169.08,169.02,0.12549]
["bitfinex","SOLUSD",1740171100905,87.1773,169.08,169.02,0.12549]
["bitfinex","SOLUSD",1740171101713,5.9773,169.08,169.02,6.04169]
["bitfinex","SOLUSD",1740171104725,0.063,169.08,169.02,6.04169]
["bitfinex","SOLUSD",1740171105315,0.063,169.08,169.06,10.7748814]
["bitfinex","SOLUSD",1740171105525,0.063,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1740171105700,0.063,169.08,169.06,81.5]
["bitfinex","SOLUSD",1740171106294,0.063,169.08,169.07,6.62839]
["bitfinex","SOLUSD",1740171106807,0.063,169.08,169.07,12.54309]
["bitfinex","SOLUSD",1740171109313,0.063,169.08,169.07,6.5029]
["bitfinex","SOLUSD",1740171109497,0.063,169.08,169.06,81.5]
["bitfinex","SOLUSD",1740171109695,0.063,169.08,169.05,1.5534]
["bitfinex","SOLUSD",1740171111503,0.063,169.08,169.02,81.62549]
["bitfinex","SOLUSD",1740171111701,0.063,169.08,169.02,81.5]
["bitfinex","SOLUSD",1740171112409,0.063,169.08,169.02,87.4163]
["bitfinex","SOLUSD",1740171114299,0.063,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1740171115721,0.063,169.08,169.07,6.04019]
["bitfinex","SOLUSD",1740171117399,0.063,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1740171120310,0.063,169.08,169.06,81.5]
["bitfinex","SOLUSD",1740171121229,0.063,169.08,169.06,98.1898814]
["bitfinex","SOLUSD",1740171121407,0.063,169.08,169.07,0.12549]
["bitfinex","SOLUSD",1740171121610,0.063,169.08,169.06,81.5]
["bitfinex","SOLUSD",1740171123938,0.063,169.08,169.02,6.4907]
["bitfinex","SOLUSD",1740171124118,0.063,169.08,169.01,101.46049991]
["bitfinex","SOLUSD",1740171124439,87.1773,169.08,169.01,18.46039991]
["bitfinex","SOLUSD",1740171124621,15.7548814,169.07,169.01,18.46039991]
["bitfinex","SOLUSD",1740171125235,10.7748814,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171125826,30.7748814,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171126026,111.9748814,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171126226,5.9164,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171126813,25.06604886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171127236,6.4164,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171128109,25.06604886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171129135,6.4164,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171129950,26.58214886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171131531,20.0,168.98,168.91,1.5899]
["bitfinex","SOLUSD",1740171131846,10.7748814,168.94,168.9,81.5]
["bitfinex","SOLUSD",1740171132035,10.7748814,168.94,168.86,143.71289974]
["bitfinex","SOLUSD",1740171132238,10.7748814,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1740171132829,10.7748814,168.96,168.87,10.9003714]
["bitfinex","SOLUSD",1740171133026,4.98,168.97,168.89,10.7748814]
["bitfinex","SOLUSD",1740171133227,5.48,168.99,168.91,30.7748814]
["bitfinex","SOLUSD",1740171133438,4.98,168.99,168.91,30.7748814]
["bitfinex","SOLUSD",1740171134147,4.98,168.99,168.92,1.5447]
["bitfinex","SOLUSD",1740171134332,10.8975,168.99,168.92,1.5447]
["bitfinex","SOLUSD",1740171134733,10.7748814,168.98,168.9,81.5]
["bitfinex","SOLUSD",1740171135256,10.7748814,168.96,168.88,1.5038]
["bitfinex","SOLUSD",1740171135436,10.7748814,168.94,168.85,104.8625814]
["bitfinex","SOLUSD",1740171135750,91.9748814,168.96,168.86,0.12549]
["bitfinex","SOLUSD",1740171135938,91.9748814,168.96,168.85,105.8625814]
["bitfinex","SOLUSD",1740171135939,91.9748814,168.96,168.88,0.12549]
["bitfinex","SOLUSD",1740171137052,5.9189,168.95,168.88,6.04679]
["bitfinex","SOLUSD",1740171137672,10.7748814,168.94,168.86,5.922]
["bitfinex","SOLUSD",1740171137968,10.7748814,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1740171138341,97.8934814,168.96,168.87,10.9003714]
["bitfinex","SOLUSD",1740171138931,91.9748814,168.96,168.88,1.0]
["bitfinex","SOLUSD",1740171139149,86.18,168.96,168.9,0.12549]
["bitfinex","SOLUSD",1740171139335,4.98,168.96,168.9,0.12549]
["bitfinex","SOLUSD",1740171140861,4.98,168.96,168.9,6.04579]
["bitfinex","SOLUSD",1740171141879,21.6734814,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1740171142038,10.7748814,168.94,168.88,81.5]
["bitfinex","SOLUSD",1740171142967,15.7548814,168.96,168.88,81.5]
["bitfinex","SOLUSD",1740171143172,15.7548814,168.96,168.89,0.12549]
["bitfinex","SOLUSD",1740171143678,21.6734814,168.96,168.89,0.12549]
["bitfinex","SOLUSD",1740171144553,21.6734814,168.96,168.89,6.04619]
["bitfinex","SOLUSD",1740171145589,21.6734814,168.96,168.88,87.4212]
["bitfinex","SOLUSD",1740171146181,102.8734814,168.96,168.88,87.4212]
["bitfinex","SOLUSD",1740171147576,10.7748814,168.94,168.88,81.5]
["bitfinex","SOLUSD",1740171147761,10.7748814,168.92,168.84,7.4264]
["bitfinex","SOLUSD",1740171148162,10.7748814,168.92,168.85,0.12549]
["bitfinex","SOLUSD",1740171148562,81.2,168.93,168.85,0.12549]
["bitfinex","SOLUSD",1740171149162,5.9199,168.92,168.85,0.12549]
["bitfinex","SOLUSD",1740171149376,5.9199,168.92,168.85,6.04789]
["bitfinex","SOLUSD",1740171149554,16.6947814,168.92,168.83,87.423]
["bitfinex","SOLUSD",1740171149753,5.9199,168.92,168.84,10.7748814]
["bitfinex","SOLUSD",1740171149948,5.9199,168.92,168.85,0.12549]
["bitfinex","SOLUSD",1740171150268,81.2,168.93,168.87,0.12549]
["bitfinex","SOLUSD",1740171150482,81.2,168.93,168.88,10.7748814]
["bitfinex","SOLUSD",1740171150681,7.5721,168.94,168.88,10.7748814]
["bitfinex","SOLUSD",1740171150995,7.5721,168.94,168.87,0.12549]
["bitfinex","SOLUSD",1740171151163,7.5721,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1740171151561,1.6528,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1740171151761,7.572,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1740171152369,18.3468814,168.94,168.86,87.4218]
["bitfinex","SOLUSD",1740171152669,10.7748814,168.92,168.86,81.5]
["bitfinex","SOLUSD",1740171152890,10.7748814,168.9,168.83,6.04849]
["bitfinex","SOLUSD",1740171153192,4.98,168.89,168.83,6.04849]
["bitfinex","SOLUSD",1740171153770,4.98,168.89,168.83,16.8233714]
["bitfinex","SOLUSD",1740171153981,10.901,168.89,168.83,16.8233714]
["bitfinex","SOLUSD",1740171154284,4.98,168.89,168.83,16.8233714]
["bitfinex","SOLUSD",1740171158362,4.98,168.89,168.81,81.5]
["bitfinex","SOLUSD",1740171158562,4.98,168.89,168.82,10.7748814]
["bitfinex","SOLUSD",1740171159460,4.98,168.89,168.81,87.54919]
["bitfinex","SOLUSD",1740171159461,4.98,168.89,168.84,10.9003714]
["bitfinex","SOLUSD",1740171159663,2.1528,168.94,168.89,0.12549]
["bitfinex","SOLUSD",1740171159664,1.6528,168.94,168.89,0.12549]
["bitfinex","SOLUSD",1740171159886,0.063,168.96,168.9,10.7748814]
["bitfinex","SOLUSD",1740171160090,0.063,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1740171160289,0.063,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1740171160463,0.063,168.96,168.93,10.7748814]
["bitfinex","SOLUSD",1740171161367,0.063,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1740171161567,0.063,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1740171161984,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171162987,0.063,168.94,168.93,16.97185446]
["bitfinex","SOLUSD",1740171163583,0.063,168.94,168.93,22.89145446]
["bitfinex","SOLUSD",1740171164289,0.063,168.94,168.93,16.97185446]
["bitfinex","SOLUSD",1740171164677,0.063,168.94,168.91,104.26656446]
["bitfinex","SOLUSD",1740171165183,0.063,168.94,168.93,16.97185446]
["bitfinex","SOLUSD",1740171165384,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171165592,0.063,168.94,168.93,22.89145446]
["bitfinex","SOLUSD",1740171166091,0.063,168.94,168.93,6.04509]
["bitfinex","SOLUSD",1740171166592,0.063,168.94,168.91,98.34636446]
["bitfinex","SOLUSD",1740171166796,0.063,168.94,168.91,104.26626446]
["bitfinex","SOLUSD",1740171167472,0.063,168.94,168.92,0.12549]
["bitfinex","SOLUSD",1740171167682,0.063,168.94,168.92,6.04519]
["bitfinex","SOLUSD",1740171168603,0.063,168.94,168.91,98.34636446]
["bitfinex","SOLUSD",1740171169105,0.063,168.94,168.91,104.26656446]
["bitfinex","SOLUSD",1740171169309,0.063,168.94,168.91,81.5]
["bitfinex","SOLUSD",1740171170104,0.063,168.94,168.91,104.26656446]
["bitfinex","SOLUSD",1740171170998,0.063,168.94,168.91,87.4202]
["bitfinex","SOLUSD",1740171171705,0.063,168.94,168.91,81.5]
["bitfinex","SOLUSD",1740171172117,0.063,168.94,168.91,87.4202]
["bitfinex","SOLUSD",1740171173080,0.063,168.94,168.91,81.5]
["bitfinex","SOLUSD",1740171173280,0.063,168.94,168.91,87.4202]
["bitfinex","SOLUSD",1740171173512,0.063,168.94,168.91,81.5]
["bitfinex","SOLUSD",1740171173717,0.063,168.94,168.88,0.03]
["bitfinex","SOLUSD",1740171173978,1.5661,168.94,168.88,0.15549]
["bitfinex","SOLUSD",1740171174287,1.5661,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1740171174495,1.5661,168.94,168.88,17.97185446]
["bitfinex","SOLUSD",1740171174803,0.063,168.94,168.89,1.0]
["bitfinex","SOLUSD",1740171174982,0.063,168.94,168.88,16.97185446]
["bitfinex","SOLUSD",1740171174983,0.063,168.94,168.88,1.12549]
["bitfinex","SOLUSD",1740171175177,0.063,168.94,168.88,0.12549]
["bitfinex","SOLUSD",1740171175376,0.063,168.94,168.88,1.12549]
["bitfinex","SOLUSD",1740171175885,0.063,168.94,168.89,5.921]
["bitfinex","SOLUSD",1740171176475,0.063,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1740171176681,0.063,168.94,168.9,2.01329404]
["bitfinex","SOLUSD",1740171176991,0.063,168.94,168.93,1.12549]
["bitfinex","SOLUSD",1740171177976,0.063,168.94,168.93,7.04509]
["bitfinex","SOLUSD",1740171178384,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171180389,0.063,168.94,168.92,81.5]
["bitfinex","SOLUSD",1740171180708,0.063,168.94,168.93,2.01323392]
["bitfinex","SOLUSD",1740171181002,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171183283,0.063,168.94,168.93,6.04509]
["bitfinex","SOLUSD",1740171184499,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171184915,0.063,168.94,168.93,6.04509]
["bitfinex","SOLUSD",1740171185502,0.063,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1740171187313,0.063,168.94,168.93,6.04509]
["bitfinex","SOLUSD",1740171189609,0.063,168.94,168.93,7.04509]
["bitfinex","SOLUSD",1740171189823,0.063,168.94,168.93,108.08225943]
["bitfinex","SOLUSD",1740171190003,0.0001,168.94,168.93,109.08225943]
["bitfinex","SOLUSD",1740171190797,5.0,169.05,168.98,0.12549]
["bitfinex","SOLUSD",1740171191013,5.0,169.05,168.98,81.62549]
["bitfinex","SOLUSD",1740171191716,5.0,169.05,168.98,87.54299]
["bitfinex","SOLUSD",1740171192748,21.84636446,169.05,168.98,81.62549]
["bitfinex","SOLUSD",1740171193097,21.84636446,169.05,168.98,81.5]
["bitfinex","SOLUSD",1740171193405,16.84636446,169.03,168.98,81.5]
["bitfinex","SOLUSD",1740171193597,5.0,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1740171193912,10.9156,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1740171194906,10.9156,169.05,168.99,6.04289]
["bitfinex","SOLUSD",1740171195693,10.9156,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1740171196088,16.84636446,169.04,168.98,81.5]
["bitfinex","SOLUSD",1740171196836,5.9161,169.03,168.98,81.5]
["bitfinex","SOLUSD",1740171198211,16.84636446,169.02,168.98,81.5]
["bitfinex","SOLUSD",1740171199715,98.04636446,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1740171200425,16.84636446,169.0,168.93,81.5]
["bitfinex","SOLUSD",1740171200612,18.38476446,169.0,168.93,81.5]
["bitfinex","SOLUSD",1740171201122,16.84636446,168.96,168.88,81.53]
["bitfinex","SOLUSD",1740171201327,16.84636446,168.94,168.88,81.53]
["bitfinex","SOLUSD",1740171201527,21.94636446,168.96,168.88,81.53]
["bitfinex","SOLUSD",1740171202032,21.94636446,168.96,168.89,0.12549]
["bitfinex","SOLUSD",1740171202325,5.1,168.96,168.89,16.97185446]
["bitfinex","SOLUSD",1740171202525,5.1,168.96,168.89,22.89285446]
["bitfinex","SOLUSD",1740171202701,11.0187,168.96,168.89,22.89285446]
["bitfinex","SOLUSD",1740171205621,11.0187,168.96,168.89,104.39285446]
["bitfinex","SOLUSD",1740171206934,81.2,168.98,168.92,0.12549]
["bitfinex","SOLUSD",1740171207233,0.063,169.04,168.96,0.12549]
["bitfinex","SOLUSD",1740171207234,5.9165,169.02,168.96,0.12549]
["bitfinex","SOLUSD",1740171208618,22.76286446,169.02,168.93,22.76586446]
["bitfinex","SOLUSD",1740171209138,22.76286446,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1740171209733,16.84636446,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1740171210425,22.76286446,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1740171211449,16.84636446,168.98,168.92,81.5]
["bitfinex","SOLUSD",1740171211963,16.84636446,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740171212553,5.9182,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171213570,81.2,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171213740,87.1172,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171214646,103.96356446,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171215772,87.1172,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171215983,103.96356446,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171217370,81.2,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740171217576,27.82326446,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740171218487,16.84636446,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740171219542,42.61526446,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740171224369,10.9769,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740171224569,5.9799,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740171224774,0.063,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1740171226279,0.063,169.01,168.97,6.04349]
["bitfinex","SOLUSD",1740171226970,0.063,169.01,168.97,6.93088855]
["bitfinex","SOLUSD",1740171227971,0.063,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1740171228173,0.063,169.01,168.99,1.01274035]
["bitfinex","SOLUSD",1740171228381,0.063,169.01,169.0,16.97185446]
["bitfinex","SOLUSD",1740171229565,0.063,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1740171231664,0.063,169.01,168.97,87.4181]
["bitfinex","SOLUSD",1740171231864,0.063,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1740171232060,0.063,169.01,168.97,81.5]
["bitfinex","SOLUSD",1740171232261,16.84636446,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740171232459,16.84636446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171233770,22.76456446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171233964,16.84636446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171235789,22.76456446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171237390,5.9182,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171237601,22.76456446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171237889,16.84636446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171238981,22.76456446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171239592,16.84636446,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740171239783,5.9181,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740171240402,18.64964886,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740171240580,16.84636446,168.94,168.92,0.03]
["bitfinex","SOLUSD",1740171240900,5.02,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740171243494,16.84636446,168.98,168.92,0.03]
["bitfinex","SOLUSD",1740171243791,81.263,169.01,168.93,16.84636446]
["bitfinex","SOLUSD",1740171244097,10.9572,169.0,168.93,16.49030126]
["bitfinex","SOLUSD",1740171244293,5.9172,169.0,168.93,16.49030126]
["bitfinex","SOLUSD",1740171244475,86.303,169.01,168.93,16.49030126]
["bitfinex","SOLUSD",1740171244676,86.303,169.01,168.95,0.12549]
["bitfinex","SOLUSD",1740171245074,5.103,169.01,168.95,81.62549]
["bitfinex","SOLUSD",1740171246198,11.0198,169.01,168.95,81.62549]
["bitfinex","SOLUSD",1740171246396,11.0198,169.01,168.95,81.5]
["bitfinex","SOLUSD",1740171246588,11.0198,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1740171247101,16.84636446,169.0,168.95,81.5]
["bitfinex","SOLUSD",1740171247493,16.84636446,168.98,168.95,81.5]
["bitfinex","SOLUSD",1740171248002,35.49601332,169.0,168.95,81.5]
["bitfinex","SOLUSD",1740171248299,5.9175,168.99,168.95,81.5]
["bitfinex","SOLUSD",1740171248876,5.9175,168.99,168.92,0.03]
["bitfinex","SOLUSD",1740171248877,16.84636446,168.98,168.92,0.03]
["bitfinex","SOLUSD",1740171249081,16.84636446,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740171250103,81.2,168.98,168.92,5.9496]
["bitfinex","SOLUSD",1740171250304,0.063,169.01,168.92,81.53]
["bitfinex","SOLUSD",1740171250485,5.9174,169.0,168.92,87.4498]
["bitfinex","SOLUSD",1740171250686,11.0199,169.01,168.93,0.12549]
["bitfinex","SOLUSD",1740171250899,5.9799,169.01,168.93,16.97185446]
["bitfinex","SOLUSD",1740171251085,11.0199,169.01,168.93,16.97185446]
["bitfinex","SOLUSD",1740171251287,5.9799,169.01,168.93,16.97185446]
["bitfinex","SOLUSD",1740171251486,5.04,169.0,168.93,16.97185446]
["bitfinex","SOLUSD",1740171252020,0.063,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1740171252317,0.063,169.01,168.97,16.84636446]
["bitfinex","SOLUSD",1740171252516,0.063,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1740171253225,0.063,169.01,168.96,81.5]
["bitfinex","SOLUSD",1740171253689,16.84636446,169.0,168.96,81.5]
["bitfinex","SOLUSD",1740171254411,22.76376446,169.0,168.96,81.5]
["bitfinex","SOLUSD",1740171255926,0.063,169.01,168.96,81.5]
["bitfinex","SOLUSD",1740171256211,0.063,169.01,168.95,5.9186]
["bitfinex","SOLUSD",1740171256590,5.9798,169.01,168.94,87.54459]
["bitfinex","SOLUSD",1740171259317,5.9798,169.01,168.94,81.62549]
["bitfinex","SOLUSD",1740171259530,5.9798,169.01,168.94,87.54459]
["bitfinex","SOLUSD",1740171260218,16.84636446,169.0,168.93,1.6169]
["bitfinex","SOLUSD",1740171260424,16.84636446,168.98,168.92,81.53]
["bitfinex","SOLUSD",1740171260718,5.04,168.97,168.93,0.12549]
["bitfinex","SOLUSD",1740171261017,5.04,168.97,168.93,0.03]
["bitfinex","SOLUSD",1740171261396,98.04636446,169.0,168.95,0.12549]
["bitfinex","SOLUSD",1740171261626,5.04,168.99,168.95,0.12549]
["bitfinex","SOLUSD",1740171262496,5.04,168.99,168.93,0.03]
["bitfinex","SOLUSD",1740171262697,5.04,168.99,168.93,6.07499]
["bitfinex","SOLUSD",1740171263619,5.083,169.01,168.95,0.12549]
["bitfinex","SOLUSD",1740171263801,5.083,169.01,168.95,16.97185446]
["bitfinex","SOLUSD",1740171264420,5.083,169.01,168.93,93.5409]
["bitfinex","SOLUSD",1740171264603,5.083,169.01,168.93,110.38726446]
["bitfinex","SOLUSD",1740171264803,5.083,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1740171265215,27.84616446,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1740171265410,5.083,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1740171266511,5.083,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1740171266719,5.083,169.01,168.96,81.62549]
["bitfinex","SOLUSD",1740171267097,10.9999,169.01,168.96,81.62549]
["bitfinex","SOLUSD",1740171267303,27.84626446,169.01,168.96,81.62549]
["bitfinex","SOLUSD",1740171268113,27.84626446,169.01,168.93,0.03]
["bitfinex","SOLUSD",1740171268311,27.84626446,169.01,168.93,5.9495]
["bitfinex","SOLUSD",1740171268511,27.84626446,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1740171269305,27.84626446,169.01,168.94,5.9192]
["bitfinex","SOLUSD",1740171270431,5.083,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1740171270739,0.063,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1740171271302,0.063,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1740171272224,5.9798,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1740171272425,0.063,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1740171272630,0.063,169.01,168.97,6.04359]
["bitfinex","SOLUSD",1740171273415,0.063,169.01,168.97,22.88995446]
["bitfinex","SOLUSD",1740171273817,0.063,169.01,168.97,6.04359]
["bitfinex","SOLUSD",1740171274124,0.063,169.01,168.97,81.62549]
["bitfinex","SOLUSD",1740171274526,0.063,169.01,168.97,87.54359]
["bitfinex","SOLUSD",1740171274925,0.063,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1740171275125,0.063,169.01,168.99,1.01269316]
["bitfinex","SOLUSD",1740171275714,0.063,169.01,169.0,16.97185446]
["bitfinex","SOLUSD",1740171276034,0.063,169.04,169.01,1.12549]
["bitfinex","SOLUSD",1740171276209,0.063,169.04,169.03,16.97185446]
["bitfinex","SOLUSD",1740171276410,0.063,169.04,169.03,0.12549]
["bitfinex","SOLUSD",1740171276635,0.063,169.04,169.01,5.9165]
["bitfinex","SOLUSD",1740171276935,0.063,169.04,169.02,0.12549]
["bitfinex","SOLUSD",1740171278534,0.063,169.04,169.02,81.62549]
["bitfinex","SOLUSD",1740171278723,0.063,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1740171279032,0.063,169.04,169.03,0.12549]
["bitfinex","SOLUSD",1740171279630,0.063,169.04,169.03,37.50853819]
["bitfinex","SOLUSD",1740171279835,0.063,169.04,169.03,39.01893819]
["bitfinex","SOLUSD",1740171280241,0.063,169.08,169.06,20.0]
["bitfinex","SOLUSD",1740171280443,0.063,169.08,169.07,19.73321173]
["bitfinex","SOLUSD",1740171280639,0.063,169.08,169.07,125.92305059]
["bitfinex","SOLUSD",1740171280811,0.063,169.08,169.07,124.03620332]
["bitfinex","SOLUSD",1740171281140,0.063,169.08,169.07,104.38655446]
["bitfinex","SOLUSD",1740171281327,0.063,169.08,169.07,87.54019]
["bitfinex","SOLUSD",1740171281531,0.063,169.08,169.07,81.62549]
["bitfinex","SOLUSD",1740171281732,0.063,169.08,169.07,81.5]
["bitfinex","SOLUSD",1740171282825,0.063,169.08,169.07,81.62549]
["bitfinex","SOLUSD",1740171283247,0.063,169.08,169.07,87.54019]
["bitfinex","SOLUSD",1740171283761,0.063,169.08,169.07,81.62549]
["bitfinex","SOLUSD",1740171284654,0.063,169.08,169.07,87.54019]
["bitfinex","SOLUSD",1740171287135,0.063,169.08,169.07,123.92304005]
["bitfinex","SOLUSD",1740171287334,0.063,169.08,169.07,123.03620332]
["bitfinex","SOLUSD",1740171289544,0.063,169.08,169.07,124.03620332]
["bitfinex","SOLUSD",1740171290248,0.0001,169.08,169.07,131.59080332]
["bitfinex","SOLUSD",1740171290465,0.0001,169.11,169.1,22.62769]
["bitfinex","SOLUSD",1740171290624,0.0001,169.11,169.1,140.51020934]
["bitfinex","SOLUSD",1740171290834,0.063,169.18,169.15,1.12549]
["bitfinex","SOLUSD",1740171291056,0.063,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1740171292253,0.063,169.18,169.17,7.03669]
["bitfinex","SOLUSD",1740171292555,0.063,169.18,169.17,25.68633886]
["bitfinex","SOLUSD",1740171292556,0.0001,169.18,169.17,25.68633886]
["bitfinex","SOLUSD",1740171292731,0.0001,169.18,169.17,108.82933886]
["bitfinex","SOLUSD",1740171293135,0.0001,169.18,169.17,110.7153917]
["bitfinex","SOLUSD",1740171296436,0.0001,169.18,169.17,109.7153917]
["bitfinex","SOLUSD",1740171296758,0.0001,169.18,169.17,110.7153917]
["bitfinex","SOLUSD",1740171297055,0.0001,169.18,169.17,109.7153917]
["bitfinex","SOLUSD",1740171297258,0.0001,169.18,169.17,107.0723917]
["bitfinex","SOLUSD",1740171297447,0.0001,169.18,169.17,88.42274284]
["bitfinex","SOLUSD",1740171297659,0.0001,169.18,169.17,81.62549]
["bitfinex","SOLUSD",1740171297834,0.0001,169.18,169.14,98.34636446]
["bitfinex","SOLUSD",1740171298029,0.0001,169.18,169.14,81.5]
["bitfinex","SOLUSD",1740171298457,0.0001,169.18,169.14,87.4121]
["bitfinex","SOLUSD",1740171298957,0.0001,169.18,169.15,0.12549]
["bitfinex","SOLUSD",1740171299157,0.0001,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1740171299338,0.0001,169.18,169.17,1.01170908]
["bitfinex","SOLUSD",1740171299945,0.0001,169.18,169.17,17.85807354]
["bitfinex","SOLUSD",1740171300147,0.0001,169.18,169.17,16.97185446]
["bitfinex","SOLUSD",1740171300470,0.0001,169.18,169.17,6.92299315]
["bitfinex","SOLUSD",1740171301067,0.0001,169.18,169.17,8.92299315]
["bitfinex","SOLUSD",1740171301231,0.0001,169.2,169.19,39.77513886]
["bitfinex","SOLUSD",1740171301437,0.0001,169.2,169.19,140.00750169]
["bitfinex","SOLUSD",1740171301644,0.0001,169.2,169.19,139.12150332]
["bitfinex","SOLUSD",1740171302450,0.0001,169.2,169.19,145.03200332]
["bitfinex","SOLUSD",1740171303191,0.0001,169.2,169.19,81.62549]
["bitfinex","SOLUSD",1740171303352,0.0001,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1740171303669,0.0001,169.2,169.14,87.4122]
["bitfinex","SOLUSD",1740171303873,0.0001,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740171304058,0.0001,169.2,169.15,81.62549]
["bitfinex","SOLUSD",1740171304252,16.84646446,169.2,169.15,81.5]
["bitfinex","SOLUSD",1740171304573,22.75666446,169.2,169.15,81.5]
["bitfinex","SOLUSD",1740171304956,0.0001,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1740171305478,0.0001,169.2,169.18,0.12549]
["bitfinex","SOLUSD",1740171305646,0.0001,169.2,169.18,82.51177396]
["bitfinex","SOLUSD",1740171305852,0.0001,169.2,169.19,16.97185446]
["bitfinex","SOLUSD",1740171306457,7.3243,169.28,169.2,0.12549]
["bitfinex","SOLUSD",1740171306661,1.4169,169.28,169.22,0.12549]
["bitfinex","SOLUSD",1740171307180,16.84636446,169.27,169.2,88.29611082]
["bitfinex","SOLUSD",1740171307363,16.84636446,169.27,169.2,81.5]
["bitfinex","SOLUSD",1740171307554,16.84636446,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1740171307756,16.84636446,169.25,169.2,81.5]
["bitfinex","SOLUSD",1740171307757,16.84636446,169.23,169.2,81.5]
["bitfinex","SOLUSD",1740171307975,16.84636446,169.23,169.14,16.84636446]
["bitfinex","SOLUSD",1740171308150,16.84636446,169.23,169.15,0.12549]
["bitfinex","SOLUSD",1740171308562,5.9094,169.22,169.15,0.12549]
["bitfinex","SOLUSD",1740171308873,16.84636446,169.21,169.15,81.62549]
["bitfinex","SOLUSD",1740171309075,16.84636446,169.19,169.1,81.5]
["bitfinex","SOLUSD",1740171309262,98.04636446,169.2,169.18,0.03]
["bitfinex","SOLUSD",1740171309455,82.7908,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740171309652,82.7908,169.19,169.11,0.12549]
["bitfinex","SOLUSD",1740171309883,16.84636446,169.16,169.1,81.5]
["bitfinex","SOLUSD",1740171310049,16.84636446,169.12,169.04,81.5]
["bitfinex","SOLUSD",1740171310251,7.7039,169.12,169.04,81.5]
["bitfinex","SOLUSD",1740171310477,16.84636446,169.11,169.04,81.5]
["bitfinex","SOLUSD",1740171310778,16.84636446,169.09,169.04,81.5]
["bitfinex","SOLUSD",1740171310984,21.92636446,169.09,169.04,81.5]
["bitfinex","SOLUSD",1740171311171,16.84636446,169.07,169.04,81.5]
["bitfinex","SOLUSD",1740171311380,16.84636446,169.07,169.02,18.56085314]
["bitfinex","SOLUSD",1740171311670,16.84636446,169.05,169.02,18.56085314]
["bitfinex","SOLUSD",1740171311876,81.2,169.08,169.02,18.56085314]
["bitfinex","SOLUSD",1740171311877,16.84636446,169.03,169.02,18.56085314]
["bitfinex","SOLUSD",1740171312260,16.84636446,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171312663,16.84636446,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171312893,5.915,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171313079,32.85699139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171314686,26.94199139,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171315565,26.94199139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171316675,32.85699139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171316876,26.94199139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171317258,32.85699139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171317681,26.94199139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171318076,32.85709139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171318382,26.94199139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171318568,32.85719139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171318986,26.94199139,169.06,169.01,0.03]
["bitfinex","SOLUSD",1740171320459,26.94199139,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171321070,26.94199139,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171322900,32.85739139,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171323297,26.94199139,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171323872,34.53219139,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171325131,5.9164,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171325703,24.56604886,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171326520,5.9164,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740171329918,1.5535,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171330104,5.06,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740171330720,81.2,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171330923,87.1157,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171332734,5.06,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1740171332932,5.06,169.05,169.02,81.62549]
["bitfinex","SOLUSD",1740171333132,32.00199139,169.05,169.02,81.5]
["bitfinex","SOLUSD",1740171334006,37.91739139,169.05,169.02,81.5]
["bitfinex","SOLUSD",1740171334710,27.81509365,169.05,169.02,81.5]
["bitfinex","SOLUSD",1740171336432,27.81509365,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171338927,21.89969365,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171339117,5.04,169.07,169.01,0.03]
["bitfinex","SOLUSD",1740171339318,21.87969365,169.07,169.02,0.12549]
["bitfinex","SOLUSD",1740171340413,82.2,169.16,169.02,81.62549]
["bitfinex","SOLUSD",1740171340616,16.83969365,169.13,169.04,18.77513886]
["bitfinex","SOLUSD",1740171341017,16.83969365,169.13,169.06,0.12549]
["bitfinex","SOLUSD",1740171341205,16.83969365,169.13,169.06,81.62549]
["bitfinex","SOLUSD",1740171341733,5.02,169.14,169.08,0.12549]
["bitfinex","SOLUSD",1740171341932,5.02,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171342809,16.83969365,169.17,169.08,81.62549]
["bitfinex","SOLUSD",1740171343010,0.063,169.18,169.1,0.12549]
["bitfinex","SOLUSD",1740171343337,0.063,169.18,169.12,0.12549]
["bitfinex","SOLUSD",1740171343535,0.063,169.18,169.12,81.62549]
["bitfinex","SOLUSD",1740171343831,0.063,169.18,169.14,0.12549]
["bitfinex","SOLUSD",1740171345017,16.83969365,169.17,169.12,81.5]
["bitfinex","SOLUSD",1740171345532,16.83969365,169.17,169.11,0.12549]
["bitfinex","SOLUSD",1740171345739,0.063,169.18,169.1,0.12549]
["bitfinex","SOLUSD",1740171345918,16.83969365,169.17,169.1,0.12549]
["bitfinex","SOLUSD",1740171346112,0.063,169.18,169.1,0.12549]
["bitfinex","SOLUSD",1740171346113,0.063,169.18,169.12,0.12549]
["bitfinex","SOLUSD",1740171346416,0.063,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740171346736,16.83969365,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1740171347247,5.9115,169.16,169.11,0.12549]
["bitfinex","SOLUSD",1740171348136,16.83969365,169.15,169.1,81.5]
["bitfinex","SOLUSD",1740171349220,5.9122,169.14,169.1,81.5]
["bitfinex","SOLUSD",1740171350740,5.4122,169.14,169.1,81.5]
["bitfinex","SOLUSD",1740171351243,5.9115,169.16,169.1,81.5]
["bitfinex","SOLUSD",1740171351631,5.9115,169.16,169.11,0.12549]
["bitfinex","SOLUSD",1740171354125,5.9115,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171354645,22.75119365,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171354842,5.9115,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171355028,22.75119365,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171355633,37.53009365,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171355847,5.9115,169.16,169.11,81.62549]
["bitfinex","SOLUSD",1740171356327,5.9115,169.16,169.11,81.5]
["bitfinex","SOLUSD",1740171356328,16.83969365,169.15,169.11,81.5]
["bitfinex","SOLUSD",1740171356659,16.83969365,169.15,169.11,81.53]
["bitfinex","SOLUSD",1740171356831,5.9115,169.16,169.11,81.53]
["bitfinex","SOLUSD",1740171357655,0.063,169.18,169.12,6.03839]
["bitfinex","SOLUSD",1740171357847,0.063,169.18,169.12,87.53839]
["bitfinex","SOLUSD",1740171358946,5.9738,169.18,169.12,87.53839]
["bitfinex","SOLUSD",1740171360149,5.9738,169.18,169.12,81.62549]
["bitfinex","SOLUSD",1740171360340,22.81349365,169.18,169.12,81.62549]
["bitfinex","SOLUSD",1740171363832,22.81349365,169.18,169.12,87.53839]
["bitfinex","SOLUSD",1740171364645,5.9738,169.18,169.12,87.53839]
["bitfinex","SOLUSD",1740171365046,0.063,169.18,169.14,0.12549]
["bitfinex","SOLUSD",1740171366365,0.063,169.18,169.14,6.03759]
["bitfinex","SOLUSD",1740171367044,0.063,169.18,169.14,0.12549]
["bitfinex","SOLUSD",1740171368043,16.90269365,169.18,169.12,81.5]
["bitfinex","SOLUSD",1740171368241,5.9112,169.17,169.12,81.53]
["bitfinex","SOLUSD",1740171369056,16.90269365,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740171369865,0.063,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740171370158,0.063,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1740171370359,0.063,169.18,169.15,0.12549]
["bitfinex","SOLUSD",1740171371359,0.063,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1740171373066,0.063,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1740171373241,16.83969365,169.17,169.12,81.53]
["bitfinex","SOLUSD",1740171373442,16.83969365,169.17,169.12,87.4429]
["bitfinex","SOLUSD",1740171373870,16.83969365,169.17,169.12,81.53]
["bitfinex","SOLUSD",1740171375156,22.75099365,169.17,169.12,81.53]
["bitfinex","SOLUSD",1740171375579,16.83969365,169.15,169.12,0.03]
["bitfinex","SOLUSD",1740171376365,4.98,169.16,169.12,0.03]
["bitfinex","SOLUSD",1740171377370,16.83969365,169.13,169.12,0.03]
["bitfinex","SOLUSD",1740171379945,22.75229365,169.13,169.12,0.03]
["bitfinex","SOLUSD",1740171381380,16.83969365,169.15,169.12,0.03]
["bitfinex","SOLUSD",1740171381749,22.75169365,169.15,169.12,0.03]
["bitfinex","SOLUSD",1740171384987,16.83969365,169.13,169.12,0.03]
["bitfinex","SOLUSD",1740171385345,22.75169365,169.15,169.12,0.03]
["bitfinex","SOLUSD",1740171386384,16.83969365,169.13,169.12,0.03]
["bitfinex","SOLUSD",1740171386752,16.83969365,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740171386963,81.2,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740171387551,81.2,169.12,169.04,0.12549]
["bitfinex","SOLUSD",1740171387889,16.83969365,169.1,169.04,0.12549]
["bitfinex","SOLUSD",1740171388062,4.98,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1740171388459,5.9143,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1740171388878,4.98,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1740171389151,4.98,169.09,169.04,6.04099]
["bitfinex","SOLUSD",1740171390285,10.8934,169.11,169.04,6.04099]
["bitfinex","SOLUSD",1740171390655,4.98,169.11,169.06,0.12549]
["bitfinex","SOLUSD",1740171390980,4.98,169.11,169.08,0.12549]
["bitfinex","SOLUSD",1740171392073,10.8934,169.11,169.07,81.5]
["bitfinex","SOLUSD",1740171392275,10.8934,169.11,169.04,0.03]
["bitfinex","SOLUSD",1740171392664,10.8934,169.11,169.04,0.15549]
["bitfinex","SOLUSD",1740171393971,4.98,169.11,169.04,0.15549]
["bitfinex","SOLUSD",1740171394283,4.98,169.11,169.04,6.07109]
["bitfinex","SOLUSD",1740171394494,10.8925,169.14,169.08,0.12549]
["bitfinex","SOLUSD",1740171394695,10.8925,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171394871,10.8925,169.14,169.08,87.53979]
["bitfinex","SOLUSD",1740171395070,10.8925,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171396485,4.98,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171399489,5.9126,169.13,169.08,81.62549]
["bitfinex","SOLUSD",1740171400395,10.8923,169.14,169.08,87.53979]
["bitfinex","SOLUSD",1740171400599,10.8923,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171403184,10.8923,169.14,169.08,87.53969]
["bitfinex","SOLUSD",1740171403995,10.8923,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171404200,27.73199365,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171404495,27.73199365,169.14,169.08,81.65549]
["bitfinex","SOLUSD",1740171404800,27.79499365,169.14,169.08,81.65549]
["bitfinex","SOLUSD",1740171405997,27.79499365,169.14,169.08,87.56969]
["bitfinex","SOLUSD",1740171406198,27.79499365,169.14,169.08,81.65549]
["bitfinex","SOLUSD",1740171406907,27.79499365,169.14,169.08,87.56979]
["bitfinex","SOLUSD",1740171407083,27.79499365,169.14,169.08,81.65549]
["bitfinex","SOLUSD",1740171408602,21.72238034,169.14,169.08,81.65549]
["bitfinex","SOLUSD",1740171409577,10.76708034,169.12,169.08,81.53]
["bitfinex","SOLUSD",1740171410680,10.76708034,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740171411301,10.76708034,169.1,169.08,0.03]
["bitfinex","SOLUSD",1740171411690,5.914,169.09,169.08,0.03]
["bitfinex","SOLUSD",1740171412609,81.2,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740171412987,5.9126,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740171414294,30.76708034,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740171414496,10.76708034,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740171414698,15.74708034,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171414909,20.0,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171415090,10.76708034,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740171415290,4.98,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740171415689,4.98,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1740171415891,4.98,169.05,169.02,87.54159]
["bitfinex","SOLUSD",1740171416085,4.98,169.1,169.02,87.54159]
["bitfinex","SOLUSD",1740171416499,4.98,169.1,169.02,113.09977034]
["bitfinex","SOLUSD",1740171416779,4.98,169.1,169.04,0.12549]
["bitfinex","SOLUSD",1740171417389,4.98,169.1,169.06,0.12549]
["bitfinex","SOLUSD",1740171417905,0.063,169.14,169.08,6.03979]
["bitfinex","SOLUSD",1740171418107,0.063,169.14,169.08,81.62549]
["bitfinex","SOLUSD",1740171418700,0.063,169.14,169.08,81.5]
["bitfinex","SOLUSD",1740171418701,16.82420582,169.13,169.08,81.5]
["bitfinex","SOLUSD",1740171420599,22.73680582,169.13,169.08,81.5]
["bitfinex","SOLUSD",1740171420784,16.82420582,169.11,169.08,81.5]
["bitfinex","SOLUSD",1740171421389,0.063,169.14,169.09,0.12549]
["bitfinex","SOLUSD",1740171421890,0.063,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1740171422093,0.063,169.14,169.1,12.2533]
["bitfinex","SOLUSD",1740171422407,0.063,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1740171422828,0.063,169.14,169.1,6.3397]
["bitfinex","SOLUSD",1740171422996,0.063,169.14,169.08,83.1666]
["bitfinex","SOLUSD",1740171423195,0.063,169.14,169.09,0.12549]
["bitfinex","SOLUSD",1740171424190,0.063,169.14,169.08,83.1666]
["bitfinex","SOLUSD",1740171426229,16.88720582,169.14,169.08,81.5]
["bitfinex","SOLUSD",1740171427112,98.08720582,169.14,169.05,0.12549]
["bitfinex","SOLUSD",1740171428000,5.9126,169.13,169.05,0.12549]
["bitfinex","SOLUSD",1740171428412,5.9126,169.13,169.06,0.12549]
["bitfinex","SOLUSD",1740171429620,5.9126,169.13,169.05,16.82420582]
["bitfinex","SOLUSD",1740171429925,5.9136,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740171430128,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740171430429,16.82420582,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740171430597,36.82420582,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740171430801,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740171431823,36.82420582,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740171432015,5.915,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740171432528,16.82420582,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740171432707,35.47385468,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740171433029,116.67385468,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740171433492,7.5726,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740171433698,10.9132,169.12,169.05,0.12549]
["bitfinex","SOLUSD",1740171434020,10.9132,169.12,169.06,16.82420582]
["bitfinex","SOLUSD",1740171434227,0.063,169.14,169.08,16.82420582]
["bitfinex","SOLUSD",1740171434396,0.063,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1740171434914,0.063,169.14,169.13,0.12549]
["bitfinex","SOLUSD",1740171435505,0.063,169.14,169.13,81.62549]
["bitfinex","SOLUSD",1740171436399,0.063,169.14,169.13,87.53809]
["bitfinex","SOLUSD",1740171436596,0.063,169.14,169.13,81.62549]
["bitfinex","SOLUSD",1740171437310,0.063,169.14,169.13,81.5]
["bitfinex","SOLUSD",1740171437521,0.063,169.14,169.13,81.62549]
["bitfinex","SOLUSD",1740171438430,0.063,169.14,169.13,87.53809]
["bitfinex","SOLUSD",1740171438835,0.063,169.14,169.13,81.62549]
["bitfinex","SOLUSD",1740171439342,0.063,169.14,169.13,87.53809]
["bitfinex","SOLUSD",1740171439631,0.063,169.14,169.13,81.62549]
["bitfinex","SOLUSD",1740171440233,0.063,169.14,169.13,108.51959]
["bitfinex","SOLUSD",1740171440429,0.063,169.14,169.13,115.31874873]
["bitfinex","SOLUSD",1740171440730,0.063,169.14,169.13,114.43219]
["bitfinex","SOLUSD",1740171441107,0.063,169.14,169.13,133.08183886]
["bitfinex","SOLUSD",1740171441309,0.063,169.16,169.14,18.77513886]
["bitfinex","SOLUSD",1740171441615,0.063,169.16,169.15,34.32690972]
["bitfinex","SOLUSD",1740171442438,0.063,169.16,169.15,40.23880972]
["bitfinex","SOLUSD",1740171442620,0.063,169.18,169.16,0.12549]
["bitfinex","SOLUSD",1740171442932,0.063,169.18,169.17,46.55548627]
["bitfinex","SOLUSD",1740171443520,0.063,169.18,169.17,128.05548627]
["bitfinex","SOLUSD",1740171443727,0.063,169.18,169.17,127.16923886]
["bitfinex","SOLUSD",1740171444438,0.063,169.2,169.18,20.42043886]
["bitfinex","SOLUSD",1740171444622,0.063,169.2,169.19,27.01959]
["bitfinex","SOLUSD",1740171446733,0.063,169.2,169.19,108.51959]
["bitfinex","SOLUSD",1740171447034,0.063,169.2,169.19,114.43009]
["bitfinex","SOLUSD",1740171451740,0.063,169.2,169.19,108.51959]
["bitfinex","SOLUSD",1740171452321,0.063,169.2,169.19,81.62549]
["bitfinex","SOLUSD",1740171453836,0.063,169.2,169.15,87.921]
["bitfinex","SOLUSD",1740171454235,0.063,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1740171454632,26.9571,169.2,169.15,81.5]
["bitfinex","SOLUSD",1740171454827,26.9571,169.2,169.12,81.5]
["bitfinex","SOLUSD",1740171455031,5.9105,169.19,169.12,81.5]
["bitfinex","SOLUSD",1740171455249,28.5158,169.18,169.09,81.5]
["bitfinex","SOLUSD",1740171455444,1.6217,169.18,169.1,26.8941]
["bitfinex","SOLUSD",1740171455650,1.6217,169.18,169.11,0.12549]
["bitfinex","SOLUSD",1740171455852,5.9105,169.19,169.11,0.12549]
["bitfinex","SOLUSD",1740171456152,26.8941,169.18,169.09,81.5]
["bitfinex","SOLUSD",1740171456357,26.8941,169.16,169.09,81.5]
["bitfinex","SOLUSD",1740171456662,5.02,169.15,169.09,81.5]
["bitfinex","SOLUSD",1740171457235,32.8063,169.14,169.09,81.5]
["bitfinex","SOLUSD",1740171457959,10.9319,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740171458136,5.02,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740171458336,10.932,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740171458637,10.932,169.15,169.09,81.5]
["bitfinex","SOLUSD",1740171459046,5.02,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740171459252,10.9319,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1740171459453,5.02,169.15,169.1,27.01959]
["bitfinex","SOLUSD",1740171459647,5.103,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740171459864,5.103,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740171461742,0.063,169.2,169.17,0.12549]
["bitfinex","SOLUSD",1740171462044,0.063,169.2,169.14,26.8941]
["bitfinex","SOLUSD",1740171462447,0.063,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740171464660,0.063,169.2,169.15,6.03729]
["bitfinex","SOLUSD",1740171465260,0.063,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1740171465942,0.063,169.2,169.14,6.03769]
["bitfinex","SOLUSD",1740171467077,0.063,169.2,169.14,87.53769]
["bitfinex","SOLUSD",1740171467471,0.063,169.2,169.14,114.43179]
["bitfinex","SOLUSD",1740171468470,0.063,169.2,169.16,27.01959]
["bitfinex","SOLUSD",1740171468777,0.063,169.2,169.18,0.12549]
["bitfinex","SOLUSD",1740171469158,0.063,169.2,169.18,81.62549]
["bitfinex","SOLUSD",1740171469364,0.063,169.2,169.19,16.92309085]
["bitfinex","SOLUSD",1740171469574,0.063,169.2,169.19,98.42309085]
["bitfinex","SOLUSD",1740171470259,0.063,169.2,169.19,117.07273971]
["bitfinex","SOLUSD",1740171470481,0.063,169.2,169.19,122.98323971]
["bitfinex","SOLUSD",1740171470780,0.063,169.2,169.19,133.04830367]
["bitfinex","SOLUSD",1740171476696,0.063,169.2,169.19,134.04830367]
["bitfinex","SOLUSD",1740171476697,0.0001,169.2,169.19,134.04830367]
["bitfinex","SOLUSD",1740171477094,0.0001,169.2,169.19,133.04830367]
["bitfinex","SOLUSD",1740171477304,0.0001,169.2,169.19,134.04830367]
["bitfinex","SOLUSD",1740171477901,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171478498,0.0001,169.2,169.19,100.68563886]
["bitfinex","SOLUSD",1740171478682,0.0001,169.2,169.19,128.43443576]
["bitfinex","SOLUSD",1740171478878,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171479490,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171480102,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171480304,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171480609,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171480977,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171481906,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171482418,0.0001,169.2,169.19,108.89865481]
["bitfinex","SOLUSD",1740171483114,0.0001,169.2,169.19,129.43454371]
["bitfinex","SOLUSD",1740171483295,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171484311,0.0001,169.2,169.19,100.68563886]
["bitfinex","SOLUSD",1740171484605,0.0001,169.2,169.19,128.43440756]
["bitfinex","SOLUSD",1740171484786,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171484987,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171485187,0.0001,169.2,169.19,100.68563886]
["bitfinex","SOLUSD",1740171485383,0.0001,169.2,169.19,128.4343967]
["bitfinex","SOLUSD",1740171485606,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171486891,0.0001,169.2,169.19,128.54830367]
["bitfinex","SOLUSD",1740171487096,0.0001,169.2,169.19,127.54830367]
["bitfinex","SOLUSD",1740171487295,0.0001,169.2,169.19,127.57830367]
["bitfinex","SOLUSD",1740171488401,0.0001,169.2,169.19,134.09870367]
["bitfinex","SOLUSD",1740171488613,0.0001,169.2,169.19,135.09870367]
["bitfinex","SOLUSD",1740171490237,0.0001,169.2,169.19,107.23603886]
["bitfinex","SOLUSD",1740171490530,0.0001,169.2,169.19,134.98484299]
["bitfinex","SOLUSD",1740171490709,0.0001,169.2,169.19,124.02471592]
["bitfinex","SOLUSD",1740171492492,0.0001,169.2,169.19,125.02471592]
["bitfinex","SOLUSD",1740171492698,0.0001,169.2,169.19,124.02471592]
["bitfinex","SOLUSD",1740171493095,0.063,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1740171493310,0.063,169.29,169.28,36.91416706]
["bitfinex","SOLUSD",1740171493519,0.063,169.29,169.28,20.12549]
["bitfinex","SOLUSD",1740171493920,0.063,169.29,169.28,0.12549]
["bitfinex","SOLUSD",1740171494998,0.063,169.29,169.28,76.12549]
["bitfinex","SOLUSD",1740171496030,0.063,169.29,169.28,101.56826178]
["bitfinex","SOLUSD",1740171498145,0.063,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171498621,0.063,169.29,169.28,76.12549]
["bitfinex","SOLUSD",1740171498932,0.063,169.29,169.28,82.03279]
["bitfinex","SOLUSD",1740171499143,0.063,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171500242,0.063,169.29,169.28,82.03279]
["bitfinex","SOLUSD",1740171500536,0.063,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171501025,0.063,169.29,169.28,101.56814586]
["bitfinex","SOLUSD",1740171503636,0.063,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171503846,0.063,169.29,169.28,101.56817766]
["bitfinex","SOLUSD",1740171504042,0.063,169.29,169.28,118.35685472]
["bitfinex","SOLUSD",1740171504237,0.063,169.29,169.28,117.47111592]
["bitfinex","SOLUSD",1740171505255,0.063,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171505555,0.063,169.29,169.28,101.5682021]
["bitfinex","SOLUSD",1740171506359,0.0001,169.29,169.28,118.35687916]
["bitfinex","SOLUSD",1740171506563,0.0001,169.29,169.28,117.47111592]
["bitfinex","SOLUSD",1740171508658,0.0001,169.29,169.28,100.68243886]
["bitfinex","SOLUSD",1740171509263,0.0001,169.29,169.28,82.03279]
["bitfinex","SOLUSD",1740171509940,0.0001,169.29,169.28,76.12549]
["bitfinex","SOLUSD",1740171510536,0.0001,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1740171510737,0.0001,169.29,169.25,18.77513886]
["bitfinex","SOLUSD",1740171510932,0.0001,169.29,169.27,0.12549]
["bitfinex","SOLUSD",1740171511138,0.0001,169.29,169.28,35.56381592]
["bitfinex","SOLUSD",1740171511339,0.0001,169.29,169.28,111.56381592]
["bitfinex","SOLUSD",1740171511556,0.0001,169.29,169.28,112.56381592]
["bitfinex","SOLUSD",1740171511960,0.0001,169.29,169.28,111.56381592]
["bitfinex","SOLUSD",1740171512469,0.0001,169.29,169.28,117.47111592]
["bitfinex","SOLUSD",1740171514453,0.0001,169.29,169.28,82.03279]
["bitfinex","SOLUSD",1740171514669,0.0001,169.29,169.28,76.12549]
["bitfinex","SOLUSD",1740171515366,0.0001,169.29,169.24,76.0]
["bitfinex","SOLUSD",1740171515741,0.0001,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1740171517063,5.7067,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1740171520273,16.78867706,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1740171520681,5.9073,169.28,169.25,0.12549]
["bitfinex","SOLUSD",1740171521262,16.78867706,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1740171522577,16.78867706,169.29,169.25,0.15549]
["bitfinex","SOLUSD",1740171523456,0.063,169.3,169.25,6.06379]
["bitfinex","SOLUSD",1740171525083,0.063,169.3,169.25,0.03]
["bitfinex","SOLUSD",1740171525383,16.78867706,169.29,169.25,0.03]
["bitfinex","SOLUSD",1740171526161,1.6445,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740171526963,16.78867706,169.27,169.25,0.03]
["bitfinex","SOLUSD",1740171527165,11.9892,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171527777,16.9692,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171528096,98.1692,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171529086,92.2612,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171529788,98.1692,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171530485,4.98,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171530712,0.063,169.3,169.25,0.03]
["bitfinex","SOLUSD",1740171531273,0.063,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1740171531486,0.063,169.3,169.26,76.12549]
["bitfinex","SOLUSD",1740171533292,0.063,169.3,169.28,0.12549]
["bitfinex","SOLUSD",1740171535168,0.063,169.3,169.28,82.03249]
["bitfinex","SOLUSD",1740171535396,0.063,169.3,169.28,76.12549]
["bitfinex","SOLUSD",1740171537495,0.063,169.3,169.28,82.03279]
["bitfinex","SOLUSD",1740171538496,0.063,169.3,169.28,82.91861991]
["bitfinex","SOLUSD",1740171538885,0.063,169.3,169.28,82.03279]
["bitfinex","SOLUSD",1740171540276,0.063,169.31,169.29,36.44964662]
["bitfinex","SOLUSD",1740171540517,0.063,169.31,169.3,0.12549]
["bitfinex","SOLUSD",1740171540991,0.063,169.31,169.3,35.56381592]
["bitfinex","SOLUSD",1740171541174,0.063,169.32,169.3,35.56381592]
["bitfinex","SOLUSD",1740171541373,0.0001,169.32,169.31,19.66068925]
["bitfinex","SOLUSD",1740171541589,0.0001,169.33,169.32,24.68103886]
["bitfinex","SOLUSD",1740171541787,0.0001,169.33,169.32,42.46971592]
["bitfinex","SOLUSD",1740171542102,0.0001,169.33,169.32,42.355065]
["bitfinex","SOLUSD",1740171543092,0.0001,169.33,169.32,92.91416706]
["bitfinex","SOLUSD",1740171543291,0.0001,169.33,169.32,76.12549]
["bitfinex","SOLUSD",1740171543689,0.0001,169.33,169.28,81.9071]
["bitfinex","SOLUSD",1740171544090,0.0001,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1740171546401,0.0001,169.33,169.31,0.12549]
["bitfinex","SOLUSD",1740171546600,0.0001,169.33,169.31,76.12549]
["bitfinex","SOLUSD",1740171550011,0.0001,169.33,169.31,76.0]
["bitfinex","SOLUSD",1740171550219,1.5535,169.32,169.31,76.0]
["bitfinex","SOLUSD",1740171550812,1.5535,169.32,169.31,46.148]
["bitfinex","SOLUSD",1740171551715,7.4594,169.32,169.31,46.148]
["bitfinex","SOLUSD",1740171552115,7.4594,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740171552116,24.24807706,169.32,169.29,0.03]
["bitfinex","SOLUSD",1740171552290,16.78867706,169.28,169.25,0.03]
["bitfinex","SOLUSD",1740171553214,18.42647706,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740171553399,36.78867706,169.24,169.19,0.03]
["bitfinex","SOLUSD",1740171553608,16.78867706,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740171553793,22.69807706,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740171554100,36.78867706,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171554417,44.99977706,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171555314,28.2111,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171556001,34.1212,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171556513,50.90987706,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740171557098,16.78867706,169.18,169.14,0.03]
["bitfinex","SOLUSD",1740171557295,113.1,169.19,169.14,0.03]
["bitfinex","SOLUSD",1740171558599,4.98,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740171559004,21.76867706,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740171559203,4.98,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1740171559902,4.98,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740171560096,21.76867706,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740171560318,27.67787706,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740171560524,21.76867706,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740171560720,4.98,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1740171561218,21.76867706,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1740171561418,4.98,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1740171561603,16.78867706,169.26,169.16,35.56381592]
["bitfinex","SOLUSD",1740171561806,21.78867706,169.28,169.21,0.12549]
["bitfinex","SOLUSD",1740171562007,21.78867706,169.28,169.21,46.27349]
["bitfinex","SOLUSD",1740171563037,16.78867706,169.26,169.21,46.27349]
["bitfinex","SOLUSD",1740171563607,5.0,169.28,169.21,46.27349]
["bitfinex","SOLUSD",1740171563824,27.69607706,169.28,169.21,52.18299]
["bitfinex","SOLUSD",1740171564545,1.5722,169.29,169.21,68.97166706]
["bitfinex","SOLUSD",1740171564835,31.9,169.32,169.23,16.91416706]
["bitfinex","SOLUSD",1740171564836,21.80867706,169.32,169.23,16.91416706]
["bitfinex","SOLUSD",1740171565031,21.80867706,169.32,169.25,0.12549]
["bitfinex","SOLUSD",1740171565333,5.02,169.32,169.27,0.12549]
["bitfinex","SOLUSD",1740171565515,5.02,169.32,169.27,63.06216706]
["bitfinex","SOLUSD",1740171565715,0.0001,169.33,169.27,63.06216706]
["bitfinex","SOLUSD",1740171565915,0.0001,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1740171566945,0.0001,169.33,169.27,52.0556]
["bitfinex","SOLUSD",1740171567414,0.0001,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171567924,0.0001,169.33,169.28,6.03249]
["bitfinex","SOLUSD",1740171568260,0.0001,169.33,169.28,42.35658773]
["bitfinex","SOLUSD",1740171568728,0.0001,169.33,169.28,24.68213886]
["bitfinex","SOLUSD",1740171568956,0.0001,169.33,169.28,6.03249]
["bitfinex","SOLUSD",1740171569909,0.0001,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171570118,21.82877706,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171570318,5.0401,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171570631,0.0001,169.33,169.28,22.82116706]
["bitfinex","SOLUSD",1740171570836,0.0001,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171571134,16.78877706,169.33,169.28,46.27349]
["bitfinex","SOLUSD",1740171572011,5.9059,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1740171572215,16.78877706,169.33,169.24,5.9087]
["bitfinex","SOLUSD",1740171572517,0.0001,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171572717,0.0001,169.33,169.28,65.80899401]
["bitfinex","SOLUSD",1740171572940,0.0001,169.33,169.3,0.12549]
["bitfinex","SOLUSD",1740171573148,0.0001,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1740171573347,0.0001,169.33,169.29,19.66085938]
["bitfinex","SOLUSD",1740171573557,0.0001,169.33,169.29,18.77513886]
["bitfinex","SOLUSD",1740171573728,0.0001,169.33,169.29,0.12549]
["bitfinex","SOLUSD",1740171574037,0.0001,169.33,169.28,16.78867706]
["bitfinex","SOLUSD",1740171574340,0.0001,169.33,169.29,18.77513886]
["bitfinex","SOLUSD",1740171575239,0.0001,169.33,169.28,0.12549]
["bitfinex","SOLUSD",1740171576342,0.0001,169.33,169.3,0.12549]
["bitfinex","SOLUSD",1740171577340,0.0001,169.33,169.32,0.12549]
["bitfinex","SOLUSD",1740171578119,0.0001,169.33,169.32,6.03139]
["bitfinex","SOLUSD",1740171578320,0.0001,169.33,169.32,25.56669447]
["bitfinex","SOLUSD",1740171579421,0.0001,169.33,169.32,42.35537153]
["bitfinex","SOLUSD",1740171579621,0.0001,169.33,169.32,41.46971592]
["bitfinex","SOLUSD",1740171579823,0.0001,169.33,169.32,42.35521551]
["bitfinex","SOLUSD",1740171581943,0.0001,169.33,169.32,71.71453845]
["bitfinex","SOLUSD",1740171582147,0.0001,169.33,169.32,89.50321551]
["bitfinex","SOLUSD",1740171582526,0.0001,169.35,169.34,19.77513886]
["bitfinex","SOLUSD",1740171582830,0.0001,169.35,169.34,83.59706884]
["bitfinex","SOLUSD",1740171583025,0.0001,169.35,169.34,82.59706884]
["bitfinex","SOLUSD",1740171583225,0.0001,169.35,169.34,81.71181592]
["bitfinex","SOLUSD",1740171583431,0.0001,169.35,169.34,82.59721448]
["bitfinex","SOLUSD",1740171584331,0.0001,169.35,169.34,88.50241448]
["bitfinex","SOLUSD",1740171585451,0.0001,169.35,169.34,89.50241448]
["bitfinex","SOLUSD",1740171585752,0.0001,169.37,169.36,37.09101592]
["bitfinex","SOLUSD",1740171585949,0.063,169.43,169.36,108.01228033]
["bitfinex","SOLUSD",1740171586138,0.063,169.43,169.41,0.12549]
["bitfinex","SOLUSD",1740171586334,0.063,169.43,169.42,35.56381592]
["bitfinex","SOLUSD",1740171587134,0.063,169.43,169.42,81.71181592]
["bitfinex","SOLUSD",1740171587336,0.063,169.46,169.43,25.91123886]
["bitfinex","SOLUSD",1740171587570,0.063,169.46,169.45,24.67653886]
["bitfinex","SOLUSD",1740171587776,0.063,169.46,169.45,70.82453886]
["bitfinex","SOLUSD",1740171588865,0.063,169.46,169.45,64.92313886]
["bitfinex","SOLUSD",1740171589059,0.063,169.46,169.45,70.82453886]
["bitfinex","SOLUSD",1740171589440,0.063,169.46,169.45,46.27349]
["bitfinex","SOLUSD",1740171590349,0.063,169.46,169.45,52.17489]
["bitfinex","SOLUSD",1740171590556,0.063,169.46,169.45,70.82453886]
["bitfinex","SOLUSD",1740171591264,0.063,169.46,169.45,46.27349]
["bitfinex","SOLUSD",1740171591582,0.063,169.46,169.45,70.82453886]
["bitfinex","SOLUSD",1740171594176,0.063,169.46,169.45,0.12549]
["bitfinex","SOLUSD",1740171594879,0.063,169.46,169.45,6.02689]
["bitfinex","SOLUSD",1740171595250,0.063,169.46,169.45,51.46844768]
["bitfinex","SOLUSD",1740171595447,0.063,169.5,169.46,18.77513886]
["bitfinex","SOLUSD",1740171595663,0.063,169.5,169.49,65.56704768]
["bitfinex","SOLUSD",1740171595957,5.8965,169.59,169.5,0.12549]
["bitfinex","SOLUSD",1740171596160,1.6495,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1740171596362,0.063,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1740171596564,0.063,169.6,169.58,26.79190882]
["bitfinex","SOLUSD",1740171596864,0.063,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1740171597276,0.063,169.6,169.55,64.79764886]
["bitfinex","SOLUSD",1740171597449,0.063,169.6,169.56,45.56704768]
["bitfinex","SOLUSD",1740171598376,0.063,169.6,169.58,0.12549]
["bitfinex","SOLUSD",1740171598758,0.063,169.6,169.58,18.77513886]
["bitfinex","SOLUSD",1740171598965,0.063,169.6,169.58,0.12549]
["bitfinex","SOLUSD",1740171599579,0.063,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1740171599580,0.063,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1740171600144,0.063,169.6,169.57,6.02259]
["bitfinex","SOLUSD",1740171600380,0.063,169.6,169.58,26.79190882]
["bitfinex","SOLUSD",1740171600541,0.063,169.6,169.55,46.148]
["bitfinex","SOLUSD",1740171600748,0.063,169.6,169.55,52.0458]
["bitfinex","SOLUSD",1740171601082,0.063,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740171601281,0.063,169.6,169.57,26.79190882]
["bitfinex","SOLUSD",1740171601589,0.063,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740171601960,0.063,169.6,169.54,0.12549]
["bitfinex","SOLUSD",1740171602165,46.79190882,169.56,169.5,46.148]
["bitfinex","SOLUSD",1740171602373,5.8979,169.55,169.5,46.148]
["bitfinex","SOLUSD",1740171602879,1.619,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740171603080,1.619,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1740171603489,1.619,169.57,169.51,0.12549]
["bitfinex","SOLUSD",1740171603789,1.619,169.57,169.51,18.77513886]
["bitfinex","SOLUSD",1740171603953,0.063,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1740171604151,0.063,169.6,169.55,46.27349]
["bitfinex","SOLUSD",1740171604152,5.9593,169.6,169.55,46.27349]
["bitfinex","SOLUSD",1740171604366,32.75120882,169.6,169.55,46.27349]
["bitfinex","SOLUSD",1740171605855,0.063,169.6,169.55,46.27349]
["bitfinex","SOLUSD",1740171606053,0.063,169.6,169.55,78.96329882]
["bitfinex","SOLUSD",1740171606672,0.063,169.6,169.57,0.12549]
["bitfinex","SOLUSD",1740171607277,0.063,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740171607988,0.063,169.6,169.53,32.69030882]
["bitfinex","SOLUSD",1740171608178,0.063,169.6,169.55,26.79190882]
["bitfinex","SOLUSD",1740171608378,0.063,169.6,169.56,0.12549]
["bitfinex","SOLUSD",1740171608990,0.063,169.6,169.54,0.12549]
["bitfinex","SOLUSD",1740171609764,26.85490882,169.6,169.52,46.148]
["bitfinex","SOLUSD",1740171610163,0.063,169.6,169.53,0.12549]
["bitfinex","SOLUSD",1740171610384,0.063,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1740171610599,0.063,169.6,169.59,0.12549]
["bitfinex","SOLUSD",1740171610981,0.063,169.6,169.59,46.27349]
["bitfinex","SOLUSD",1740171612235,0.063,169.6,169.59,73.06539882]
["bitfinex","SOLUSD",1740171612440,0.063,169.6,169.59,97.61154768]
["bitfinex","SOLUSD",1740171612722,0.2,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1740171612917,0.2,169.69,169.67,0.12549]
["bitfinex","SOLUSD",1740171613100,0.2,169.69,169.68,26.91739882]
["bitfinex","SOLUSD",1740171614537,0.2,169.69,169.68,0.12549]
["bitfinex","SOLUSD",1740171616426,0.2,169.69,169.68,6.01889]
["bitfinex","SOLUSD",1740171617426,0.2,169.69,169.68,25.55228753]
["bitfinex","SOLUSD",1740171617619,0.2,169.69,169.68,52.34419635]
["bitfinex","SOLUSD",1740171619123,0.0001,169.69,169.68,62.44678441]
["bitfinex","SOLUSD",1740171619516,0.0001,169.69,169.68,35.65487559]
["bitfinex","SOLUSD",1740171620853,0.063,169.75,169.74,45.56704768]
["bitfinex","SOLUSD",1740171622332,0.063,169.75,169.74,46.45033118]
["bitfinex","SOLUSD",1740171622624,7.8826,169.85,169.75,18.77513886]
["bitfinex","SOLUSD",1740171622828,7.8826,169.85,169.81,0.12549]
["bitfinex","SOLUSD",1740171623641,7.8826,169.85,169.78,26.79190882]
["bitfinex","SOLUSD",1740171623808,12.2703,169.85,169.76,26.79190882]
["bitfinex","SOLUSD",1740171624113,26.79190882,169.84,169.77,0.12549]
["bitfinex","SOLUSD",1740171624735,12.2701,169.85,169.79,0.12549]
["bitfinex","SOLUSD",1740171624953,6.3826,169.85,169.79,6.01499]
["bitfinex","SOLUSD",1740171625154,1.6183,169.85,169.79,6.01499]
["bitfinex","SOLUSD",1740171625359,0.063,169.86,169.79,6.01499]
["bitfinex","SOLUSD",1740171625744,5.9503,169.86,169.79,0.12549]
["bitfinex","SOLUSD",1740171626144,5.9503,169.86,169.79,6.01489]
["bitfinex","SOLUSD",1740171626340,0.063,169.86,169.83,0.12549]
["bitfinex","SOLUSD",1740171626538,0.063,169.86,169.85,0.12549]
["bitfinex","SOLUSD",1740171626738,0.063,169.86,169.85,18.77513886]
["bitfinex","SOLUSD",1740171626936,0.063,169.86,169.85,24.66263886]
["bitfinex","SOLUSD",1740171627137,0.063,169.86,169.85,25.5453548]
["bitfinex","SOLUSD",1740171627465,0.0001,169.86,169.85,25.5453548]
["bitfinex","SOLUSD",1740171627670,0.0001,169.86,169.85,26.5453548]
["bitfinex","SOLUSD",1740171628035,0.0001,169.86,169.85,25.5453548]
["bitfinex","SOLUSD",1740171628242,5.8823,170.0,169.89,18.77513886]
["bitfinex","SOLUSD",1740171628461,5.8823,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740171628765,32.67420882,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740171628945,32.67420882,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1740171629143,32.67420882,170.0,169.89,26.79190882]
["bitfinex","SOLUSD",1740171629347,26.79190882,169.96,169.87,32.67870882]
["bitfinex","SOLUSD",1740171629545,26.79190882,169.96,169.88,18.77513886]
["bitfinex","SOLUSD",1740171630075,20.5881,170.0,169.85,32.67930882]
["bitfinex","SOLUSD",1740171630076,26.79190882,169.94,169.85,32.67930882]
["bitfinex","SOLUSD",1740171630565,26.79190882,169.94,169.86,18.77513886]
["bitfinex","SOLUSD",1740171630772,7.9145,169.95,169.86,18.77513886]
["bitfinex","SOLUSD",1740171630938,26.79190882,169.93,169.86,18.77513886]
["bitfinex","SOLUSD",1740171631335,26.79190882,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1740171631868,26.79190882,169.87,169.78,26.79190882]
["bitfinex","SOLUSD",1740171632364,26.79190882,169.87,169.79,0.12549]
["bitfinex","SOLUSD",1740171632561,26.79190882,169.89,169.79,0.12549]
["bitfinex","SOLUSD",1740171632742,5.8865,169.88,169.81,0.12549]
["bitfinex","SOLUSD",1740171633055,5.8854,169.91,169.85,0.12549]
["bitfinex","SOLUSD",1740171633365,11.245,169.93,169.85,18.77513886]
["bitfinex","SOLUSD",1740171633739,38.03690882,169.93,169.85,18.77513886]
["bitfinex","SOLUSD",1740171633939,26.79190882,169.89,169.76,0.88289802]
["bitfinex","SOLUSD",1740171634273,46.79190882,169.88,169.79,26.79190882]
["bitfinex","SOLUSD",1740171634567,26.79190882,169.86,169.77,26.79190882]
["bitfinex","SOLUSD",1740171634776,5.8875,169.85,169.77,26.79190882]
["bitfinex","SOLUSD",1740171635075,5.8875,169.85,169.78,18.77513886]
["bitfinex","SOLUSD",1740171635249,5.8875,169.85,169.78,26.91739882]
["bitfinex","SOLUSD",1740171635448,32.67940882,169.85,169.77,20.0]
["bitfinex","SOLUSD",1740171635770,32.67940882,169.85,169.76,18.77513886]
["bitfinex","SOLUSD",1740171636241,5.8875,169.85,169.76,18.77513886]
["bitfinex","SOLUSD",1740171636445,47.39820882,169.85,169.76,18.77513886]
["bitfinex","SOLUSD",1740171636974,5.8875,169.85,169.78,18.77513886]
["bitfinex","SOLUSD",1740171637269,5.38,169.86,169.8,18.77513886]
["bitfinex","SOLUSD",1740171637479,11.2672,169.86,169.8,18.77513886]
["bitfinex","SOLUSD",1740171637665,26.79190882,169.89,169.8,18.77513886]
["bitfinex","SOLUSD",1740171637842,5.8865,169.88,169.8,18.77513886]
["bitfinex","SOLUSD",1740171638242,5.8865,169.88,169.79,20.0]
["bitfinex","SOLUSD",1740171638443,5.8865,169.88,169.8,45.44155768]
["bitfinex","SOLUSD",1740171638659,5.8865,169.88,169.81,0.12549]
["bitfinex","SOLUSD",1740171638856,11.2462,169.89,169.83,0.12549]
["bitfinex","SOLUSD",1740171639056,11.2462,169.89,169.83,24.66323886]
["bitfinex","SOLUSD",1740171639264,11.2462,169.89,169.83,18.77513886]
["bitfinex","SOLUSD",1740171639488,13.7986,169.95,169.88,0.12549]
["bitfinex","SOLUSD",1740171639647,7.9145,169.95,169.84,28.67488819]
["bitfinex","SOLUSD",1740171639971,13.7987,169.95,169.92,0.12549]
["bitfinex","SOLUSD",1740171640174,13.7987,169.95,169.87,26.79190882]
["bitfinex","SOLUSD",1740171640354,26.79190882,169.93,169.85,26.79190882]
["bitfinex","SOLUSD",1740171640674,26.79190882,169.93,169.83,5.8881]
["bitfinex","SOLUSD",1740171640675,26.79190882,169.93,169.83,26.79190882]
["bitfinex","SOLUSD",1740171640974,5.8851,169.92,169.84,0.12549]
["bitfinex","SOLUSD",1740171641471,5.8851,169.92,169.88,0.12549]
["bitfinex","SOLUSD",1740171642074,5.8851,169.92,169.85,26.79190882]
["bitfinex","SOLUSD",1740171642249,5.8851,169.92,169.83,26.79190882]
["bitfinex","SOLUSD",1740171642580,5.8851,169.92,169.84,0.12549]
["bitfinex","SOLUSD",1740171643073,5.8851,169.92,169.83,45.56704768]
["bitfinex","SOLUSD",1740171643868,11.2447,169.94,169.88,0.12549]
["bitfinex","SOLUSD",1740171644068,5.36,169.94,169.89,26.79190882]
["bitfinex","SOLUSD",1740171644271,5.36,169.94,169.91,26.79190882]
["bitfinex","SOLUSD",1740171644480,11.3074,169.94,169.91,26.79190882]
["bitfinex","SOLUSD",1740171644649,11.3074,169.94,169.9,0.12549]
["bitfinex","SOLUSD",1740171644973,1.0,169.93,169.85,26.79190882]
["bitfinex","SOLUSD",1740171645372,1.0,169.93,169.86,0.12549]
["bitfinex","SOLUSD",1740171645978,1.0,169.92,169.84,26.79190882]
["bitfinex","SOLUSD",1740171646155,27.79190882,169.92,169.82,26.79190882]
["bitfinex","SOLUSD",1740171646566,27.79190882,169.92,169.83,0.12549]
["bitfinex","SOLUSD",1740171647153,5.8854,169.91,169.83,0.12549]
["bitfinex","SOLUSD",1740171647366,5.8854,169.91,169.82,0.12549]
["bitfinex","SOLUSD",1740171647567,20.599,169.91,169.82,26.91739882]
["bitfinex","SOLUSD",1740171648389,5.8854,169.91,169.86,26.79190882]
["bitfinex","SOLUSD",1740171649164,81.2,169.93,169.86,26.79190882]
["bitfinex","SOLUSD",1740171649365,5.8851,169.92,169.86,26.79190882]
["bitfinex","SOLUSD",1740171649563,5.8851,169.92,169.87,0.12549]
["bitfinex","SOLUSD",1740171651171,47.38890882,169.93,169.84,26.79190882]
["bitfinex","SOLUSD",1740171651657,48.38890882,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1740171651865,26.79190882,169.91,169.82,18.77513886]
["bitfinex","SOLUSD",1740171652087,5.8847,169.93,169.84,18.77513886]
["bitfinex","SOLUSD",1740171653481,5.8847,169.93,169.84,24.66293886]
["bitfinex","SOLUSD",1740171653988,5.8847,169.93,169.86,0.12549]
["bitfinex","SOLUSD",1740171654167,0.063,169.94,169.9,0.12549]
["bitfinex","SOLUSD",1740171654485,0.063,169.94,169.9,18.77513886]
["bitfinex","SOLUSD",1740171654708,0.063,169.94,169.92,0.12549]
["bitfinex","SOLUSD",1740171655490,0.063,169.94,169.93,45.56704768]
["bitfinex","SOLUSD",1740171656797,0.063,169.94,169.93,0.12549]
["bitfinex","SOLUSD",1740171659213,0.063,169.94,169.89,20.0]
["bitfinex","SOLUSD",1740171659418,0.063,169.94,169.9,0.12549]
["bitfinex","SOLUSD",1740171659978,0.063,169.94,169.87,26.79190882]
["bitfinex","SOLUSD",1740171660288,0.063,169.94,169.87,32.67870882]
["bitfinex","SOLUSD",1740171660711,0.063,169.94,169.88,0.12549]
["bitfinex","SOLUSD",1740171660712,26.85490882,169.94,169.88,0.12549]
["bitfinex","SOLUSD",1740171660911,5.8847,169.93,169.88,0.12549]
["bitfinex","SOLUSD",1740171661279,26.79190882,169.92,169.84,25.8878]
["bitfinex","SOLUSD",1740171662422,28.37260882,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171662926,28.37260882,169.9,169.83,0.15549]
["bitfinex","SOLUSD",1740171663543,28.37260882,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171663846,28.37260882,169.9,169.83,0.15549]
["bitfinex","SOLUSD",1740171664350,28.37260882,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171664644,5.8861,169.89,169.83,0.03]
["bitfinex","SOLUSD",1740171668108,1.5807,169.9,169.85,0.12549]
["bitfinex","SOLUSD",1740171668331,1.5807,169.9,169.86,26.79190882]
["bitfinex","SOLUSD",1740171668519,7.4665,169.9,169.85,0.12549]
["bitfinex","SOLUSD",1740171668827,34.25840882,169.9,169.83,46.178]
["bitfinex","SOLUSD",1740171669028,34.25840882,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171669225,1.5807,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171669611,26.85490882,169.94,169.86,18.77513886]
["bitfinex","SOLUSD",1740171669831,7.162,169.94,169.88,18.77513886]
["bitfinex","SOLUSD",1740171670026,1.702,169.94,169.9,18.77513886]
["bitfinex","SOLUSD",1740171670843,0.063,169.94,169.9,18.77513886]
["bitfinex","SOLUSD",1740171671940,5.9476,169.94,169.9,18.77513886]
["bitfinex","SOLUSD",1740171672238,0.063,169.94,169.9,18.77513886]
["bitfinex","SOLUSD",1740171672421,26.85490882,169.94,169.84,46.148]
["bitfinex","SOLUSD",1740171672614,0.063,169.94,169.88,18.77513886]
["bitfinex","SOLUSD",1740171672830,0.063,169.94,169.92,18.77513886]
["bitfinex","SOLUSD",1740171673337,0.063,169.94,169.92,0.12549]
["bitfinex","SOLUSD",1740171673536,0.063,169.94,169.9,46.148]
["bitfinex","SOLUSD",1740171673838,0.063,169.94,169.91,0.12549]
["bitfinex","SOLUSD",1740171674353,0.063,169.94,169.93,18.77513886]
["bitfinex","SOLUSD",1740171674717,0.063,169.94,169.93,0.12549]
["bitfinex","SOLUSD",1740171675251,0.063,169.94,169.92,0.12549]
["bitfinex","SOLUSD",1740171676233,0.063,169.94,169.93,18.77513886]
["bitfinex","SOLUSD",1740171677523,0.063,169.94,169.93,0.12549]
["bitfinex","SOLUSD",1740171678214,0.063,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1740171678639,0.063,169.94,169.86,26.79190882]
["bitfinex","SOLUSD",1740171678826,0.063,169.94,169.88,26.79190882]
["bitfinex","SOLUSD",1740171679031,1.6547,169.93,169.86,46.148]
["bitfinex","SOLUSD",1740171679343,26.79190882,169.91,169.84,46.148]
["bitfinex","SOLUSD",1740171679544,6.3008,169.92,169.84,46.148]
["bitfinex","SOLUSD",1740171680038,107.99190882,169.91,169.83,0.03]
["bitfinex","SOLUSD",1740171680246,5.8858,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171680458,87.0858,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171681861,81.2,169.9,169.85,26.79190882]
["bitfinex","SOLUSD",1740171682145,81.2,169.9,169.88,18.77513886]
["bitfinex","SOLUSD",1740171682337,6.3008,169.92,169.88,18.77513886]
["bitfinex","SOLUSD",1740171682533,1.6547,169.93,169.91,26.79190882]
["bitfinex","SOLUSD",1740171682724,5.523,169.94,169.91,26.79190882]
["bitfinex","SOLUSD",1740171683244,5.523,169.94,169.92,0.12549]
["bitfinex","SOLUSD",1740171683451,0.063,169.94,169.92,0.12549]
["bitfinex","SOLUSD",1740171683752,0.063,169.94,169.93,45.56704768]
["bitfinex","SOLUSD",1740171684318,0.063,169.94,169.93,51.45174768]
["bitfinex","SOLUSD",1740171686030,0.063,169.94,169.93,18.77513886]
["bitfinex","SOLUSD",1740171686346,0.063,169.94,169.93,0.12549]
["bitfinex","SOLUSD",1740171686548,0.063,169.94,169.93,24.65983886]
["bitfinex","SOLUSD",1740171686844,0.063,169.94,169.93,0.12549]
["bitfinex","SOLUSD",1740171687065,0.063,169.94,169.92,46.148]
["bitfinex","SOLUSD",1740171687446,0.063,169.94,169.93,18.77513886]
["bitfinex","SOLUSD",1740171688270,0.063,169.94,169.92,46.148]
["bitfinex","SOLUSD",1740171688750,0.063,169.94,169.87,46.148]
["bitfinex","SOLUSD",1740171688950,0.063,169.94,169.83,72.96990882]
["bitfinex","SOLUSD",1740171688951,32.23190882,169.93,169.83,72.96990882]
["bitfinex","SOLUSD",1740171689152,1.6051,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171689764,1.6051,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171690282,1.6051,169.9,169.87,0.12549]
["bitfinex","SOLUSD",1740171690649,1.6051,169.9,169.85,18.77513886]
["bitfinex","SOLUSD",1740171691765,1.6051,169.9,169.87,0.12549]
["bitfinex","SOLUSD",1740171694769,7.4909,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171694951,7.4909,169.9,169.83,46.178]
["bitfinex","SOLUSD",1740171695147,1.6051,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171695352,1.6051,169.9,169.84,26.79190882]
["bitfinex","SOLUSD",1740171695982,7.4909,169.9,169.83,46.178]
["bitfinex","SOLUSD",1740171696666,7.4909,169.9,169.83,52.0661]
["bitfinex","SOLUSD",1740171697370,7.4909,169.9,169.83,46.178]
["bitfinex","SOLUSD",1740171697576,7.4909,169.9,169.83,52.0661]
["bitfinex","SOLUSD",1740171698271,1.6051,169.9,169.84,26.79190882]
["bitfinex","SOLUSD",1740171698462,7.4909,169.9,169.84,26.79190882]
["bitfinex","SOLUSD",1740171699362,7.4909,169.9,169.83,46.178]
["bitfinex","SOLUSD",1740171700470,8.4909,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171700651,6.4501,169.88,169.83,0.03]
["bitfinex","SOLUSD",1740171701177,81.2,169.87,169.83,0.03]
["bitfinex","SOLUSD",1740171701351,5.4,169.86,169.83,0.03]
["bitfinex","SOLUSD",1740171701558,86.6,169.86,169.83,0.03]
["bitfinex","SOLUSD",1740171702656,6.4501,169.88,169.84,0.12549]
["bitfinex","SOLUSD",1740171702866,5.38,169.88,169.85,26.79190882]
["bitfinex","SOLUSD",1740171703571,6.9851,169.9,169.86,0.12549]
["bitfinex","SOLUSD",1740171703765,12.8709,169.9,169.85,26.79190882]
["bitfinex","SOLUSD",1740171703970,6.9851,169.9,169.85,26.79190882]
["bitfinex","SOLUSD",1740171704182,1.6051,169.9,169.86,18.77513886]
["bitfinex","SOLUSD",1740171704376,1.6051,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171704583,34.28280882,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171705157,7.4909,169.9,169.83,0.03]
["bitfinex","SOLUSD",1740171706180,7.4909,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740171706866,34.28280882,169.9,169.84,0.12549]
["bitfinex","SOLUSD",1740171707385,26.79190882,169.88,169.83,0.03]
["bitfinex","SOLUSD",1740171707584,26.79190882,169.86,169.83,0.03]
["bitfinex","SOLUSD",1740171707771,34.41800882,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740171708283,40.30580882,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740171709077,13.5139,169.84,169.83,0.03]
["bitfinex","SOLUSD",1740171709278,86.56,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171709466,5.36,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171709672,11.2476,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171710263,5.36,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171712473,11.2475,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171713686,5.36,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171717879,11.2475,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171718978,5.36,169.85,169.83,0.03]
["bitfinex","SOLUSD",1740171719583,7.4248,169.89,169.83,0.03]
["bitfinex","SOLUSD",1740171720089,34.21670882,169.89,169.83,0.03]
["bitfinex","SOLUSD",1740171720278,34.21670882,169.89,169.84,0.12549]
["bitfinex","SOLUSD",1740171720592,6.8186,169.89,169.84,0.12549]
["bitfinex","SOLUSD",1740171720802,86.48,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171721177,92.3658,169.9,169.84,18.77513886]
["bitfinex","SOLUSD",1740171721376,116.05370882,169.93,169.84,45.56704768]
["bitfinex","SOLUSD",1740171721680,81.2,169.93,169.87,18.77513886]
["bitfinex","SOLUSD",1740171722008,0.063,169.94,169.9,0.12549]
["bitfinex","SOLUSD",1740171723125,0.063,169.94,169.93,18.77513886]
["bitfinex","SOLUSD",1740171723621,0.063,169.94,169.93,64.92313886]
["bitfinex","SOLUSD",1740171724004,0.0001,169.94,169.93,65.80549555]
["bitfinex","SOLUSD",1740171724602,0.0001,169.94,169.93,71.69019555]
["bitfinex","SOLUSD",1740171725923,0.0001,169.94,169.93,64.92313886]
["bitfinex","SOLUSD",1740171726302,0.0001,169.94,169.93,97.59974768]
["bitfinex","SOLUSD",1740171728103,0.0001,169.94,169.93,98.48206163]
["bitfinex","SOLUSD",1740171728304,0.063,170.0,169.97,18.77513886]
["bitfinex","SOLUSD",1740171728506,0.063,170.0,169.99,45.56704768]
["bitfinex","SOLUSD",1740171728810,0.063,170.0,169.99,18.77513886]
["bitfinex","SOLUSD",1740171730204,0.063,170.0,169.99,24.65773886]
["bitfinex","SOLUSD",1740171730422,0.063,170.0,169.99,70.80573886]
["bitfinex","SOLUSD",1740171732209,0.063,170.0,169.99,18.77513886]
["bitfinex","SOLUSD",1740171732526,0.063,170.0,169.96,46.148]
["bitfinex","SOLUSD",1740171733203,0.063,170.0,169.97,0.12549]
["bitfinex","SOLUSD",1740171733601,0.063,170.0,169.99,0.12549]
["bitfinex","SOLUSD",1740171733828,0.063,170.0,169.99,26.91739882]
["bitfinex","SOLUSD",1740171734228,0.063,170.0,169.99,45.56704768]
["bitfinex","SOLUSD",1740171735024,0.063,170.0,169.99,51.44964768]
["bitfinex","SOLUSD",1740171735534,0.063,170.0,169.99,97.59764768]
["bitfinex","SOLUSD",1740171737819,0.063,170.0,169.99,70.80573886]
["bitfinex","SOLUSD",1740171738022,0.063,170.0,169.99,97.59764768]
["bitfinex","SOLUSD",1740171740834,0.063,170.0,169.99,64.92313886]
["bitfinex","SOLUSD",1740171743352,0.063,170.0,169.99,70.80573886]
["bitfinex","SOLUSD",1740171744426,0.063,170.02,170.0,18.64964886]
["bitfinex","SOLUSD",1740171744632,0.063,170.02,170.01,51.44904768]
["bitfinex","SOLUSD",1740171744855,0.063,170.02,170.01,97.59704768]
["bitfinex","SOLUSD",1740171745150,5.8782,170.12,170.08,26.79190882]
["bitfinex","SOLUSD",1740171745533,5.8782,170.12,170.02,18.77513886]
["bitfinex","SOLUSD",1740171745857,5.8782,170.12,170.02,46.148]
["bitfinex","SOLUSD",1740171746049,5.8782,170.12,170.04,26.79190882]
["bitfinex","SOLUSD",1740171746247,5.8782,170.12,170.05,0.12549]
["bitfinex","SOLUSD",1740171746451,28.42620882,170.08,169.98,26.79190882]
["bitfinex","SOLUSD",1740171746650,5.8802,170.06,169.98,32.67480882]
["bitfinex","SOLUSD",1740171746959,92.3,170.07,170.02,0.12549]
["bitfinex","SOLUSD",1740171747137,11.1,170.07,170.02,0.12549]
["bitfinex","SOLUSD",1740171747659,1.6343,170.08,170.05,0.12549]
["bitfinex","SOLUSD",1740171747857,5.22,170.1,170.05,0.12549]
["bitfinex","SOLUSD",1740171748156,5.22,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1740171748355,11.0989,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1740171748594,5.22,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1740171749054,5.22,170.1,170.03,46.148]
["bitfinex","SOLUSD",1740171749227,5.22,170.1,170.03,78.82090882]
["bitfinex","SOLUSD",1740171749432,5.22,170.1,170.04,18.77513886]
["bitfinex","SOLUSD",1740171749738,11.0989,170.1,170.04,18.77513886]
["bitfinex","SOLUSD",1740171750167,5.22,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1740171750377,7.5254,170.13,170.07,0.12549]
["bitfinex","SOLUSD",1740171750759,7.5254,170.13,170.03,52.0291]
["bitfinex","SOLUSD",1740171750760,26.79190882,170.12,170.03,72.93990882]
["bitfinex","SOLUSD",1740171750959,81.2,170.12,170.04,18.77513886]
["bitfinex","SOLUSD",1740171751137,81.2,170.12,170.06,0.12549]
["bitfinex","SOLUSD",1740171751466,81.2,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1740171751765,12.7854,170.13,170.08,0.12549]
["bitfinex","SOLUSD",1740171752153,0.063,170.1,170.08,0.12549]
["bitfinex","SOLUSD",1740171756389,0.063,170.1,170.09,45.56704768]
["bitfinex","SOLUSD",1740171756890,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171757469,0.063,170.1,170.09,45.56704768]
["bitfinex","SOLUSD",1740171757674,0.063,170.1,170.09,51.44624768]
["bitfinex","SOLUSD",1740171757861,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171758271,0.063,170.1,170.09,6.00469]
["bitfinex","SOLUSD",1740171758476,0.063,170.1,170.09,32.79659882]
["bitfinex","SOLUSD",1740171758678,0.063,170.1,170.09,24.70144349]
["bitfinex","SOLUSD",1740171758996,0.063,170.1,170.09,43.35109235]
["bitfinex","SOLUSD",1740171759763,0.063,170.1,170.09,89.49909235]
["bitfinex","SOLUSD",1740171759988,0.063,170.1,170.09,96.06359235]
["bitfinex","SOLUSD",1740171761668,0.063,170.1,170.09,89.49909235]
["bitfinex","SOLUSD",1740171762394,0.063,170.1,170.09,64.92313886]
["bitfinex","SOLUSD",1740171762898,0.063,170.1,170.09,46.27349]
["bitfinex","SOLUSD",1740171763097,0.063,170.1,170.06,18.69675349]
["bitfinex","SOLUSD",1740171763282,0.063,170.1,170.07,18.77513886]
["bitfinex","SOLUSD",1740171764093,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171765788,0.063,170.1,170.09,24.65433886]
["bitfinex","SOLUSD",1740171768608,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171769810,0.063,170.1,170.08,46.148]
["bitfinex","SOLUSD",1740171769811,0.063,170.1,170.06,18.69675349]
["bitfinex","SOLUSD",1740171769993,0.063,170.1,170.05,18.77513886]
["bitfinex","SOLUSD",1740171770805,0.063,170.1,170.08,0.12549]
["bitfinex","SOLUSD",1740171771128,0.063,170.1,170.05,64.79764886]
["bitfinex","SOLUSD",1740171771283,0.063,170.1,170.08,18.69675349]
["bitfinex","SOLUSD",1740171771479,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171773094,0.063,170.1,170.09,30.04671577]
["bitfinex","SOLUSD",1740171774381,0.063,170.1,170.09,35.92591577]
["bitfinex","SOLUSD",1740171774589,0.063,170.1,170.09,54.57556463]
["bitfinex","SOLUSD",1740171775007,0.063,170.1,170.09,100.72356463]
["bitfinex","SOLUSD",1740171775206,0.063,170.1,170.09,94.84436463]
["bitfinex","SOLUSD",1740171776021,0.063,170.1,170.08,29.92122577]
["bitfinex","SOLUSD",1740171777025,0.063,170.1,170.07,0.12549]
["bitfinex","SOLUSD",1740171779798,6.4999,170.1,170.03,29.92122577]
["bitfinex","SOLUSD",1740171780136,1.5806,170.09,170.03,18.77513886]
["bitfinex","SOLUSD",1740171780342,1.5806,170.09,170.03,0.12549]
["bitfinex","SOLUSD",1740171780635,81.2,170.08,170.02,0.03]
["bitfinex","SOLUSD",1740171781216,111.12122577,170.08,170.02,0.03]
["bitfinex","SOLUSD",1740171781725,29.92122577,170.04,170.02,0.03]
["bitfinex","SOLUSD",1740171782037,127.3975,170.03,169.94,0.03]
["bitfinex","SOLUSD",1740171782342,29.92122577,169.99,169.94,0.03]
["bitfinex","SOLUSD",1740171782624,111.12122577,169.99,169.94,0.03]
["bitfinex","SOLUSD",1740171782825,29.92122577,169.97,169.94,0.03]
["bitfinex","SOLUSD",1740171783135,111.12122577,169.97,169.94,0.03]
["bitfinex","SOLUSD",1740171783340,29.92122577,169.95,169.94,0.03]
["bitfinex","SOLUSD",1740171783706,123.86582577,169.95,169.94,0.03]
["bitfinex","SOLUSD",1740171784611,130.04302577,169.95,169.9,0.03]
["bitfinex","SOLUSD",1740171784814,29.92122577,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740171785728,35.80572577,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740171786318,29.92122577,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740171787533,5.8854,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740171788336,81.2,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740171789435,5.8834,169.97,169.9,0.03]
["bitfinex","SOLUSD",1740171789642,29.92122577,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740171790020,36.76582577,169.91,169.9,0.03]
["bitfinex","SOLUSD",1740171791755,5.8851,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740171792241,29.92122577,169.95,169.9,0.03]
["bitfinex","SOLUSD",1740171792443,35.80532577,169.95,169.9,0.03]
["bitfinex","SOLUSD",1740171792619,111.12122577,169.97,169.9,0.03]
["bitfinex","SOLUSD",1740171792944,29.92122577,169.99,169.92,18.77513886]
["bitfinex","SOLUSD",1740171793120,1.6259,170.0,169.92,64.92313886]
["bitfinex","SOLUSD",1740171793314,1.6259,170.0,169.93,29.92122577]
["bitfinex","SOLUSD",1740171793514,7.5083,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740171793715,37.42952577,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740171794456,37.42952577,170.0,169.94,18.77513886]
["bitfinex","SOLUSD",1740171798766,29.92122577,169.98,169.93,46.148]
["bitfinex","SOLUSD",1740171799133,29.92122577,169.96,169.93,46.148]
["bitfinex","SOLUSD",1740171799942,29.92122577,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740171800952,111.12122577,169.94,169.9,0.03]
["bitfinex","SOLUSD",1740171801250,81.2,169.93,169.9,0.03]
["bitfinex","SOLUSD",1740171801443,112.69582577,169.92,169.9,0.03]
["bitfinex","SOLUSD",1740171801752,81.2,169.91,169.84,0.03]
["bitfinex","SOLUSD",1740171801930,5.8872,169.86,169.84,0.03]
["bitfinex","SOLUSD",1740171802131,87.0872,169.86,169.84,0.03]
["bitfinex","SOLUSD",1740171803552,5.28,169.87,169.84,0.03]
["bitfinex","SOLUSD",1740171804056,31.9,169.89,169.85,0.12549]
["bitfinex","SOLUSD",1740171804627,37.7861,169.89,169.85,0.12549]
["bitfinex","SOLUSD",1740171804851,37.7861,169.89,169.84,0.03]
["bitfinex","SOLUSD",1740171805543,31.9,169.89,169.84,0.03]
["bitfinex","SOLUSD",1740171805856,31.9,169.89,169.85,0.12549]
["bitfinex","SOLUSD",1740171807422,5.28,169.93,169.85,0.12549]
["bitfinex","SOLUSD",1740171807725,35.18122577,169.93,169.87,0.12549]
["bitfinex","SOLUSD",1740171808132,35.18122577,169.93,169.85,5.8875]
["bitfinex","SOLUSD",1740171808133,5.8851,169.92,169.85,0.12549]
["bitfinex","SOLUSD",1740171808733,5.8851,169.92,169.84,0.03]
["bitfinex","SOLUSD",1740171808734,29.92122577,169.87,169.84,0.03]
["bitfinex","SOLUSD",1740171808935,81.2,169.91,169.84,0.03]
["bitfinex","SOLUSD",1740171808936,113.1,169.91,169.84,0.03]
["bitfinex","SOLUSD",1740171809144,29.92122577,169.89,169.84,0.03]
["bitfinex","SOLUSD",1740171810165,5.8865,169.88,169.84,0.03]
["bitfinex","SOLUSD",1740171811256,111.12122577,169.94,169.85,18.77513886]
["bitfinex","SOLUSD",1740171811433,111.12122577,169.94,169.86,29.92122577]
["bitfinex","SOLUSD",1740171811757,81.2,169.94,169.87,18.77513886]
["bitfinex","SOLUSD",1740171812251,5.8847,169.93,169.84,18.80513886]
["bitfinex","SOLUSD",1740171812455,5.8847,169.93,169.84,54.61406463]
["bitfinex","SOLUSD",1740171812667,5.8847,169.93,169.84,48.72636463]
["bitfinex","SOLUSD",1740171812852,29.92122577,169.92,169.84,48.72636463]
["bitfinex","SOLUSD",1740171813237,29.92122577,169.92,169.84,18.80513886]
["bitfinex","SOLUSD",1740171813763,29.92122577,169.9,169.84,0.15549]
["bitfinex","SOLUSD",1740171813967,29.92122577,169.88,169.84,0.03]
["bitfinex","SOLUSD",1740171814167,29.92122577,169.86,169.84,0.03]
["bitfinex","SOLUSD",1740171814341,5.8875,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171816084,86.5,169.86,169.84,0.03]
["bitfinex","SOLUSD",1740171816243,113.1,169.9,169.84,18.80513886]
["bitfinex","SOLUSD",1740171816562,34.48919643,169.93,169.86,18.77513886]
["bitfinex","SOLUSD",1740171816563,11.1847,169.93,169.86,18.77513886]
["bitfinex","SOLUSD",1740171816770,5.8847,169.93,169.88,0.12549]
["bitfinex","SOLUSD",1740171817070,81.2,169.94,169.88,18.77513886]
["bitfinex","SOLUSD",1740171817266,113.1,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740171817772,113.1,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1740171818252,5.8841,169.95,169.89,0.12549]
["bitfinex","SOLUSD",1740171818866,29.92122577,169.94,169.85,29.92122577]
["bitfinex","SOLUSD",1740171819042,29.92122577,169.94,169.87,20.0]
["bitfinex","SOLUSD",1740171819366,29.92122577,169.94,169.88,18.77513886]
["bitfinex","SOLUSD",1740171819852,11.1841,169.95,169.88,18.77513886]
["bitfinex","SOLUSD",1740171820044,5.8841,169.95,169.88,48.69636463]
["bitfinex","SOLUSD",1740171820446,5.8833,169.97,169.91,18.77513886]
["bitfinex","SOLUSD",1740171821051,5.8833,169.97,169.91,0.12549]
["bitfinex","SOLUSD",1740171821256,29.92122577,169.95,169.88,46.148]
["bitfinex","SOLUSD",1740171821671,29.92122577,169.93,169.87,20.0]
["bitfinex","SOLUSD",1740171822051,29.92122577,169.93,169.88,18.77513886]
["bitfinex","SOLUSD",1740171822372,29.92122577,169.93,169.88,0.12549]
["bitfinex","SOLUSD",1740171822562,29.92122577,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740171823961,11.1851,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740171825961,5.3,169.92,169.88,0.15549]
["bitfinex","SOLUSD",1740171826162,81.2,169.93,169.88,30.07671577]
["bitfinex","SOLUSD",1740171826368,5.884,169.96,169.9,0.12549]
["bitfinex","SOLUSD",1740171826868,5.884,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1740171827053,5.884,169.96,169.92,0.12549]
["bitfinex","SOLUSD",1740171828773,81.2,169.97,169.92,0.12549]
["bitfinex","SOLUSD",1740171828981,5.383,170.0,169.96,0.12549]
["bitfinex","SOLUSD",1740171829187,5.8828,169.99,169.96,0.12549]
["bitfinex","SOLUSD",1740171829556,11.2654,170.0,169.94,0.12549]
["bitfinex","SOLUSD",1740171829860,5.9454,170.0,169.94,30.04671577]
["bitfinex","SOLUSD",1740171830282,0.063,170.0,169.98,0.12549]
["bitfinex","SOLUSD",1740171830760,0.063,170.0,169.96,0.12549]
["bitfinex","SOLUSD",1740171835364,0.063,170.0,169.98,0.12549]
["bitfinex","SOLUSD",1740171836395,0.063,170.0,169.99,56.76996463]
["bitfinex","SOLUSD",1740171836564,0.063,170.0,169.99,102.91796463]
["bitfinex","SOLUSD",1740171838260,0.063,170.0,169.99,108.80056463]
["bitfinex","SOLUSD",1740171838582,0.063,170.0,169.99,110.80056463]
["bitfinex","SOLUSD",1740171838764,0.063,170.0,169.99,111.68247002]
["bitfinex","SOLUSD",1740171839862,0.063,170.0,169.99,110.80056463]
["bitfinex","SOLUSD",1740171840277,0.063,170.0,169.99,111.68245914]
["bitfinex","SOLUSD",1740171841179,0.063,170.02,170.01,1.12549]
["bitfinex","SOLUSD",1740171841488,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171841786,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171842177,0.063,170.1,170.09,38.77513886]
["bitfinex","SOLUSD",1740171842369,0.063,170.1,170.09,74.57556463]
["bitfinex","SOLUSD",1740171843171,0.063,170.1,170.09,68.69636463]
["bitfinex","SOLUSD",1740171843381,0.063,170.1,170.09,74.57556463]
["bitfinex","SOLUSD",1740171844777,0.063,170.1,170.09,68.69636463]
["bitfinex","SOLUSD",1740171845171,0.063,170.1,170.09,38.77513886]
["bitfinex","SOLUSD",1740171846085,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171847387,0.063,170.1,170.08,18.77513886]
["bitfinex","SOLUSD",1740171847579,0.063,170.1,170.09,48.69636463]
["bitfinex","SOLUSD",1740171848571,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171849180,0.063,170.1,170.09,54.57556463]
["bitfinex","SOLUSD",1740171849370,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171851000,0.063,170.1,170.09,54.57556463]
["bitfinex","SOLUSD",1740171851505,0.063,170.1,170.09,18.77513886]
["bitfinex","SOLUSD",1740171853617,0.063,170.1,170.09,54.57556463]
["bitfinex","SOLUSD",1740171853827,0.063,170.1,170.09,100.72356463]
["bitfinex","SOLUSD",1740171854620,0.063,170.1,170.09,94.84436463]
["bitfinex","SOLUSD",1740171854802,0.063,170.1,170.09,64.92313886]
["bitfinex","SOLUSD",1740171855501,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171858101,0.063,170.1,170.09,6.00469]
["bitfinex","SOLUSD",1740171858305,0.063,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171858528,0.063,170.1,170.09,24.65433886]
["bitfinex","SOLUSD",1740171862145,0.0001,170.1,170.09,70.80233886]
["bitfinex","SOLUSD",1740171862310,0.0001,170.1,170.09,89.50537895]
["bitfinex","SOLUSD",1740171862739,0.0001,170.1,170.09,70.80233886]
["bitfinex","SOLUSD",1740171864043,0.0001,170.1,170.09,71.68387951]
["bitfinex","SOLUSD",1740171864844,0.0001,170.1,170.09,70.80233886]
["bitfinex","SOLUSD",1740171865551,0.0001,170.1,170.09,0.12549]
["bitfinex","SOLUSD",1740171865916,0.0001,170.1,170.09,6.00469]
["bitfinex","SOLUSD",1740171867627,0.0001,170.1,170.09,70.80233886]
["bitfinex","SOLUSD",1740171869244,0.0001,170.1,170.09,71.68389093]
["bitfinex","SOLUSD",1740171869451,0.0001,170.1,170.09,90.38693102]
["bitfinex","SOLUSD",1740171870851,0.0001,170.1,170.09,89.50537895]
["bitfinex","SOLUSD",1740171871045,0.0001,170.1,170.09,70.80233886]
["bitfinex","SOLUSD",1740171873024,0.0001,170.1,170.09,89.50537895]
["bitfinex","SOLUSD",1740171873241,0.0001,170.1,170.09,90.38690869]
["bitfinex","SOLUSD",1740171873444,0.0001,170.1,170.09,89.50537895]
["bitfinex","SOLUSD",1740171873853,0.0001,170.1,170.09,90.38685442]
["bitfinex","SOLUSD",1740171875353,0.0001,170.1,170.09,89.50537895]
["bitfinex","SOLUSD",1740171879641,0.0001,170.1,170.09,90.38685225]
["bitfinex","SOLUSD",1740171880148,0.0001,170.1,170.09,91.38685225]
["bitfinex","SOLUSD",1740171880936,0.063,170.12,170.09,91.38685225]
["bitfinex","SOLUSD",1740171880937,0.0001,170.12,170.11,20.12549]
["bitfinex","SOLUSD",1740171881141,0.0001,170.12,170.11,105.50753308]
["bitfinex","SOLUSD",1740171881979,0.0001,170.12,170.11,111.38603308]
["bitfinex","SOLUSD",1740171882944,0.0001,170.12,170.11,91.68299299]
["bitfinex","SOLUSD",1740171883462,0.0001,170.12,170.11,90.80163886]
["bitfinex","SOLUSD",1740171884170,0.0001,170.12,170.11,6.00399]
["bitfinex","SOLUSD",1740171884659,0.0001,170.12,170.11,0.12549]
["bitfinex","SOLUSD",1740171884850,6.1941,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171886658,6.1941,170.12,170.09,0.15549]
["bitfinex","SOLUSD",1740171886659,0.0001,170.12,170.09,0.15549]
["bitfinex","SOLUSD",1740171887253,0.0001,170.12,170.09,18.80513886]
["bitfinex","SOLUSD",1740171887977,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171888656,0.0001,170.12,170.1,0.12549]
["bitfinex","SOLUSD",1740171889274,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171894464,0.0001,170.12,170.09,0.15549]
["bitfinex","SOLUSD",1740171896094,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171896267,18.70304009,170.11,170.09,0.03]
["bitfinex","SOLUSD",1740171896778,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171899599,0.0001,170.12,170.11,0.12549]
["bitfinex","SOLUSD",1740171900088,0.0001,170.12,170.09,0.15549]
["bitfinex","SOLUSD",1740171900392,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171901461,0.0001,170.12,170.09,0.15549]
["bitfinex","SOLUSD",1740171901894,0.0001,170.12,170.09,6.03469]
["bitfinex","SOLUSD",1740171903077,0.0001,170.12,170.09,0.03]
["bitfinex","SOLUSD",1740171903263,99.90304009,170.11,170.09,0.03]
["bitfinex","SOLUSD",1740171903576,1.6511,170.1,170.09,0.03]
["bitfinex","SOLUSD",1740171904278,32.68964009,170.1,170.09,0.03]
["bitfinex","SOLUSD",1740171904696,13.9866,170.1,170.09,0.03]
["bitfinex","SOLUSD",1740171904903,113.1,170.09,170.02,0.03]
["bitfinex","SOLUSD",1740171905084,18.70304009,170.03,170.02,0.03]
["bitfinex","SOLUSD",1740171905702,20.21454009,170.03,170.02,0.03]
["bitfinex","SOLUSD",1740171905900,26.67124009,170.03,170.02,0.03]
["bitfinex","SOLUSD",1740171906084,26.67124009,170.03,169.95,18.43350617]
["bitfinex","SOLUSD",1740171906401,18.70304009,169.97,169.95,18.43350617]
["bitfinex","SOLUSD",1740171907178,81.2,169.96,169.95,18.43350617]
["bitfinex","SOLUSD",1740171907378,40.1885,169.96,169.95,18.43350617]
["bitfinex","SOLUSD",1740171907702,40.1885,169.96,169.91,0.03]
["bitfinex","SOLUSD",1740171907904,18.70304009,169.93,169.91,0.03]
["bitfinex","SOLUSD",1740171908485,24.58794009,169.93,169.91,0.03]
["bitfinex","SOLUSD",1740171908680,32.55337937,169.93,169.91,0.03]
["bitfinex","SOLUSD",1740171910284,81.2,169.95,169.91,0.03]
["bitfinex","SOLUSD",1740171910488,107.86847937,169.95,169.91,0.03]
["bitfinex","SOLUSD",1740171910897,81.2,169.95,169.91,0.15549]
["bitfinex","SOLUSD",1740171911111,34.54837937,170.0,169.91,18.80513886]
["bitfinex","SOLUSD",1740171911274,28.28047937,170.0,169.93,0.12549]
["bitfinex","SOLUSD",1740171911473,1.612,170.0,169.93,0.12549]
["bitfinex","SOLUSD",1740171911680,34.16287937,170.0,169.93,0.12549]
["bitfinex","SOLUSD",1740171911876,20.0,169.97,169.91,0.03]
["bitfinex","SOLUSD",1740171912107,26.66847937,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171912313,118.93357937,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171912619,113.04847937,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171913488,120.48937937,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171913682,147.15785874,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171913888,66.95785874,169.92,169.91,0.03]
["bitfinex","SOLUSD",1740171914209,20.0,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740171914396,52.55457937,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740171915118,32.55457937,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740171917942,81.2,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740171918243,86.36,169.94,169.88,0.03]
["bitfinex","SOLUSD",1740171918442,1.5014,169.96,169.88,18.80513886]
["bitfinex","SOLUSD",1740171918740,26.66847937,169.97,169.9,18.77513886]
["bitfinex","SOLUSD",1740171919429,5.883,169.98,169.9,18.77513886]
["bitfinex","SOLUSD",1740171919632,26.66847937,169.97,169.88,46.178]
["bitfinex","SOLUSD",1740171920002,26.66847937,169.95,169.89,0.12549]
["bitfinex","SOLUSD",1740171921209,5.8837,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1740171921409,32.55217937,169.96,169.89,0.12549]
["bitfinex","SOLUSD",1740171921825,5.883,169.98,169.89,18.77513886]
["bitfinex","SOLUSD",1740171922156,46.6052,170.01,169.93,18.77513886]
["bitfinex","SOLUSD",1740171922157,113.1,170.01,169.93,18.77513886]
["bitfinex","SOLUSD",1740171922443,81.2,170.01,169.95,0.12549]
["bitfinex","SOLUSD",1740171923010,81.2,170.01,169.95,18.77513886]
["bitfinex","SOLUSD",1740171923215,7.3822,170.05,169.97,18.77513886]
["bitfinex","SOLUSD",1740171923519,81.2,170.06,169.99,18.77513886]
["bitfinex","SOLUSD",1740171924048,87.0803,170.06,169.99,24.65773886]
["bitfinex","SOLUSD",1740171924248,87.0803,170.06,169.99,0.12549]
["bitfinex","SOLUSD",1740171924445,113.74877937,170.06,169.99,0.12549]
["bitfinex","SOLUSD",1740171924628,112.74877937,170.06,169.98,0.12549]
["bitfinex","SOLUSD",1740171924940,26.66847937,170.04,169.98,0.12549]
["bitfinex","SOLUSD",1740171925344,112.74877937,170.06,169.98,24.65803886]
["bitfinex","SOLUSD",1740171925546,86.0803,170.06,169.98,51.32651823]
["bitfinex","SOLUSD",1740171925752,86.0803,170.06,169.98,45.44361823]
["bitfinex","SOLUSD",1740171926130,86.0803,170.06,169.98,51.32651823]
["bitfinex","SOLUSD",1740171927054,80.2,170.06,169.98,51.32651823]
["bitfinex","SOLUSD",1740171927755,80.2,170.06,169.98,97.47451823]
["bitfinex","SOLUSD",1740171927958,86.0803,170.06,169.98,97.47451823]
["bitfinex","SOLUSD",1740171930441,26.66847937,170.04,169.98,46.27349]
["bitfinex","SOLUSD",1740171931371,26.66847937,170.02,169.92,72.81647937]
["bitfinex","SOLUSD",1740171931770,26.66847937,170.02,169.93,18.77513886]
["bitfinex","SOLUSD",1740171932434,5.882,170.02,169.95,0.12549]
["bitfinex","SOLUSD",1740171933565,5.882,170.02,169.97,0.12549]
["bitfinex","SOLUSD",1740171937081,20.5861,170.02,169.94,72.81647937]
["bitfinex","SOLUSD",1740171937382,20.5861,170.02,169.94,46.148]
["bitfinex","SOLUSD",1740171937586,28.21817937,170.0,169.9,32.90167937]
["bitfinex","SOLUSD",1740171937888,26.66847937,169.96,169.88,0.03]
["bitfinex","SOLUSD",1740171938875,26.66847937,169.96,169.88,0.15549]
["bitfinex","SOLUSD",1740171939067,31.82847937,169.96,169.88,0.15549]
["bitfinex","SOLUSD",1740171939265,5.884,169.95,169.88,0.15549]
["bitfinex","SOLUSD",1740171939655,26.66847937,169.94,169.88,0.15549]
["bitfinex","SOLUSD",1740171939985,106.86847937,169.94,169.88,0.03]
["bitfinex","SOLUSD",1740171940395,80.2,169.93,169.88,0.03]
["bitfinex","SOLUSD",1740171940581,26.66847937,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740171940783,106.86847937,169.92,169.88,0.03]
["bitfinex","SOLUSD",1740171941164,86.0854,169.91,169.88,0.03]
["bitfinex","SOLUSD",1740171944682,26.66847937,169.9,169.88,0.03]
["bitfinex","SOLUSD",1740171944865,5.14,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740171946284,11.0261,169.89,169.88,0.03]
["bitfinex","SOLUSD",1740171947188,11.0261,169.89,169.84,0.03]
["bitfinex","SOLUSD",1740171947189,25.7415,169.89,169.84,0.03]
["bitfinex","SOLUSD",1740171947488,26.66847937,169.86,169.84,0.03]
["bitfinex","SOLUSD",1740171948275,5.8875,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171948478,36.9875,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171950077,66.55245742,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171950278,31.1,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171950776,26.66847937,169.87,169.84,0.03]
["bitfinex","SOLUSD",1740171951373,26.66847937,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171953792,32.55597937,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171954491,59.22445874,169.85,169.84,0.03]
["bitfinex","SOLUSD",1740171954875,60.22445874,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1740171955072,61.74775874,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1740171955673,60.74775874,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1740171955869,34.07927937,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1740171956071,32.55597937,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1740171961480,1.0,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740171962914,64.15491999,169.85,169.83,0.0001]
["bitfinex","SOLUSD",1740171963115,1.0,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740171963324,27.66847937,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740171963503,28.66847937,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740171964914,53.20592823,169.84,169.83,0.0001]
["bitfinex","SOLUSD",1740171965210,22.6099,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1740171965393,32.74847937,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1740171966311,33.74847937,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1740171967419,1.0,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740171967895,2.0,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740171969328,20.64964886,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740171969714,26.53954886,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740171970012,21.0,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740171970214,20.0,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740171970404,46.66847937,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740171970600,16.70950681,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740171971798,25.59003683,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740171978112,36.12,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171978338,42.0112,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171979122,58.72070681,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171982822,42.0112,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171984026,10.9112,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171984226,5.02,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171984420,81.2,169.77,169.73,0.03]
["bitfinex","SOLUSD",1740171984625,5.89,169.78,169.73,0.03]
["bitfinex","SOLUSD",1740171984939,97.90950681,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740171985145,81.2,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740171985454,87.0893,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740171985762,103.79880681,169.8,169.73,1.5321]
["bitfinex","SOLUSD",1740171986118,16.70950681,169.78,169.73,1.5321]
["bitfinex","SOLUSD",1740171986518,16.70950681,169.78,169.74,0.12549]
["bitfinex","SOLUSD",1740171987656,16.70950681,169.78,169.73,0.03]
["bitfinex","SOLUSD",1740171987873,16.70950681,169.76,169.73,0.03]
["bitfinex","SOLUSD",1740171988038,5.891,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171991176,5.8906,169.76,169.73,0.03]
["bitfinex","SOLUSD",1740171992740,113.3,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740171992945,21.0,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740171993255,36.70950681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740171993457,20.0,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740171994875,25.892,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740171995675,42.60150681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172002685,25.892,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172002888,36.9914,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172003053,42.0114,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172003254,58.72090681,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172003662,16.70950681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172004780,22.60150681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172006267,5.892,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172007578,22.60150681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172012891,5.02,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172013195,0.063,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172017282,0.063,169.73,169.72,0.12549]
["bitfinex","SOLUSD",1740172017512,0.063,169.73,169.71,69.40480681]
["bitfinex","SOLUSD",1740172017513,0.063,169.73,169.71,52.6953]
["bitfinex","SOLUSD",1740172017675,0.063,169.73,169.71,46.178]
["bitfinex","SOLUSD",1740172018105,0.063,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172019032,0.063,169.73,169.72,0.12549]
["bitfinex","SOLUSD",1740172020577,0.063,169.73,169.72,6.01749]
["bitfinex","SOLUSD",1740172021595,0.063,169.75,169.74,20.12549]
["bitfinex","SOLUSD",1740172021777,0.063,169.75,169.74,62.98299681]
["bitfinex","SOLUSD",1740172021989,0.063,169.8,169.74,81.63264567]
["bitfinex","SOLUSD",1740172022285,0.063,169.8,169.78,0.12549]
["bitfinex","SOLUSD",1740172022473,16.77250681,169.8,169.73,6.3105]
["bitfinex","SOLUSD",1740172022677,22.66170681,169.8,169.73,12.2022]
["bitfinex","SOLUSD",1740172022896,22.66170681,169.8,169.74,0.12549]
["bitfinex","SOLUSD",1740172023827,16.70950681,169.78,169.72,46.148]
["bitfinex","SOLUSD",1740172023997,16.70950681,169.76,169.71,0.03]
["bitfinex","SOLUSD",1740172024196,5.02,169.77,169.71,0.03]
["bitfinex","SOLUSD",1740172024197,16.70950681,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172024797,22.60100681,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172025104,5.8915,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740172025305,5.8911,169.75,169.71,0.03]
["bitfinex","SOLUSD",1740172025815,5.02,169.77,169.71,0.03]
["bitfinex","SOLUSD",1740172026122,5.02,169.76,169.71,0.03]
["bitfinex","SOLUSD",1740172026419,5.02,169.76,169.73,0.03]
["bitfinex","SOLUSD",1740172027217,5.8903,169.77,169.73,0.03]
["bitfinex","SOLUSD",1740172027433,10.9103,169.77,169.73,0.03]
["bitfinex","SOLUSD",1740172029421,5.02,169.77,169.73,0.15549]
["bitfinex","SOLUSD",1740172029819,81.2,169.78,169.73,0.15549]
["bitfinex","SOLUSD",1740172030315,87.09,169.78,169.73,0.15549]
["bitfinex","SOLUSD",1740172032941,81.2,169.78,169.73,5.9216]
["bitfinex","SOLUSD",1740172033240,87.09,169.78,169.73,0.03]
["bitfinex","SOLUSD",1740172033527,87.09,169.78,169.73,0.15549]
["bitfinex","SOLUSD",1740172033831,16.70950681,169.75,169.73,0.03]
["bitfinex","SOLUSD",1740172035307,5.8913,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740172037523,87.0913,169.74,169.73,0.03]
["bitfinex","SOLUSD",1740172044439,20.0,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172044624,36.70950681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172045938,42.60150681,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740172046944,81.2,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172047750,87.0917,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172048041,92.1117,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172048250,87.0917,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172048431,92.1117,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172049351,10.9117,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740172049644,97.90950681,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172049824,98.90950681,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172050248,99.90950681,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172050621,93.90077996,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172051247,96.87932326,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172051449,102.77132326,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172051956,100.77132326,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172052123,90.0705433,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172052456,100.77132326,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172052653,106.78318002,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172052869,81.2,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172053158,86.22,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740172053740,5.02,169.72,169.64,62.98612672]
["bitfinex","SOLUSD",1740172053947,5.02,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740172055032,10.9122,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740172055231,5.02,169.72,169.66,0.12549]
["bitfinex","SOLUSD",1740172055665,5.02,169.72,169.68,0.12549]
["bitfinex","SOLUSD",1740172060736,5.02,169.72,169.7,0.12549]
["bitfinex","SOLUSD",1740172060942,0.063,169.75,169.71,16.71263672]
["bitfinex","SOLUSD",1740172061143,0.063,169.75,169.73,16.71263672]
["bitfinex","SOLUSD",1740172061678,0.063,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740172064165,0.063,169.75,169.74,6.01679]
["bitfinex","SOLUSD",1740172066262,0.063,169.75,169.74,52.16479]
["bitfinex","SOLUSD",1740172070498,0.063,169.75,169.74,46.27349]
["bitfinex","SOLUSD",1740172074196,0.063,169.75,169.69,47.6746]
["bitfinex","SOLUSD",1740172074397,0.063,169.75,169.69,46.148]
["bitfinex","SOLUSD",1740172074712,0.063,169.75,169.7,0.12549]
["bitfinex","SOLUSD",1740172075591,5.02,169.74,169.69,46.148]
["bitfinex","SOLUSD",1740172075810,10.68872094,169.73,169.66,0.12549]
["bitfinex","SOLUSD",1740172075998,12.31142094,169.71,169.61,5.9255]
["bitfinex","SOLUSD",1740172076211,5.8934,169.68,169.61,0.03]
["bitfinex","SOLUSD",1740172076584,16.58182094,169.69,169.61,10.84421094]
["bitfinex","SOLUSD",1740172077009,5.8931,169.69,169.61,10.84421094]
["bitfinex","SOLUSD",1740172077700,5.8931,169.69,169.62,5.8955]
["bitfinex","SOLUSD",1740172078496,81.2,169.7,169.63,10.81421094]
["bitfinex","SOLUSD",1740172078809,81.2,169.7,169.63,16.83575153]
["bitfinex","SOLUSD",1740172079916,81.2,169.7,169.64,5.8948]
["bitfinex","SOLUSD",1740172080216,5.02,169.74,169.68,0.12549]
["bitfinex","SOLUSD",1740172080406,0.063,169.75,169.72,0.12549]
["bitfinex","SOLUSD",1740172080914,0.063,169.75,169.73,16.71026153]
["bitfinex","SOLUSD",1740172081125,0.063,169.75,169.74,0.12549]
["bitfinex","SOLUSD",1740172083535,0.063,169.75,169.74,46.27349]
["bitfinex","SOLUSD",1740172083748,0.063,169.75,169.74,52.16479]
["bitfinex","SOLUSD",1740172084817,0.0001,169.75,169.74,71.69789513]
["bitfinex","SOLUSD",1740172085015,0.0001,169.75,169.74,77.92159513]
["bitfinex","SOLUSD",1740172089049,0.063,169.8,169.78,0.12549]
["bitfinex","SOLUSD",1740172089352,0.063,169.8,169.79,16.83575153]
["bitfinex","SOLUSD",1740172089853,0.063,169.8,169.79,0.12549]
["bitfinex","SOLUSD",1740172092350,0.063,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1740172092558,5.02,169.79,169.74,46.148]
["bitfinex","SOLUSD",1740172092857,5.02,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1740172093150,5.02,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740172095553,5.02,169.79,169.74,6.01649]
["bitfinex","SOLUSD",1740172097050,10.9727,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740172097568,5.083,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740172097864,5.083,169.79,169.74,6.01679]
["bitfinex","SOLUSD",1740172098928,10.9726,169.79,169.74,0.12549]
["bitfinex","SOLUSD",1740172099131,1.5209,169.78,169.69,5.893]
["bitfinex","SOLUSD",1740172099337,82.7209,169.78,169.69,52.041]
["bitfinex","SOLUSD",1740172099536,22.60056153,169.77,169.7,0.12549]
["bitfinex","SOLUSD",1740172100971,23.60056153,169.77,169.69,46.148]
["bitfinex","SOLUSD",1740172101148,81.2,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1740172101539,81.2,169.76,169.68,0.12549]
["bitfinex","SOLUSD",1740172101963,5.891,169.75,169.68,6.01889]
["bitfinex","SOLUSD",1740172102460,5.891,169.75,169.68,22.72915153]
["bitfinex","SOLUSD",1740172103463,5.891,169.75,169.68,16.83575153]
["bitfinex","SOLUSD",1740172104155,5.891,169.75,169.68,22.72905153]
["bitfinex","SOLUSD",1740172104966,5.891,169.75,169.68,6.01879]
["bitfinex","SOLUSD",1740172105663,5.891,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740172105962,87.091,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740172106951,87.091,169.75,169.68,6.01889]
["bitfinex","SOLUSD",1740172107359,87.091,169.75,169.68,22.72915153]
["bitfinex","SOLUSD",1740172108866,87.091,169.75,169.68,22.75915153]
["bitfinex","SOLUSD",1740172110075,81.2,169.75,169.68,22.75915153]
["bitfinex","SOLUSD",1740172110548,87.091,169.75,169.68,22.75915153]
["bitfinex","SOLUSD",1740172112751,103.80126153,169.75,169.68,0.03]
["bitfinex","SOLUSD",1740172112962,1.5302,169.73,169.68,0.03]
["bitfinex","SOLUSD",1740172113169,117.32,169.72,169.68,0.03]
["bitfinex","SOLUSD",1740172113360,16.71026153,169.71,169.68,0.03]
["bitfinex","SOLUSD",1740172113562,18.64964886,169.7,169.68,0.03]
["bitfinex","SOLUSD",1740172113764,103.80326153,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172114080,42.78311039,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172114781,20.0,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172114988,25.02,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172116291,5.02,169.65,169.62,0.15549]
["bitfinex","SOLUSD",1740172116589,5.02,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172118090,25.02,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172120658,5.02,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172121057,81.2,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1740172121492,81.2,169.67,169.65,0.12549]
["bitfinex","SOLUSD",1740172121674,6.3162,169.72,169.67,0.12549]
["bitfinex","SOLUSD",1740172121876,1.6433,169.73,169.67,0.12549]
["bitfinex","SOLUSD",1740172121877,1.6433,169.73,169.69,0.12549]
["bitfinex","SOLUSD",1740172122070,1.6433,169.73,169.69,6.01829]
["bitfinex","SOLUSD",1740172122383,1.6433,169.73,169.67,46.148]
["bitfinex","SOLUSD",1740172122583,1.6433,169.73,169.67,52.0417]
["bitfinex","SOLUSD",1740172122784,1.6433,169.73,169.68,0.12549]
["bitfinex","SOLUSD",1740172123359,94.243,169.75,169.68,16.83575153]
["bitfinex","SOLUSD",1740172124203,94.243,169.75,169.69,5.893]
["bitfinex","SOLUSD",1740172124394,5.083,169.75,169.68,16.83575153]
["bitfinex","SOLUSD",1740172124687,10.9741,169.75,169.68,6.01879]
["bitfinex","SOLUSD",1740172125885,27.68436153,169.75,169.67,46.148]
["bitfinex","SOLUSD",1740172126090,27.68436153,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740172126271,5.083,169.75,169.68,0.12549]
["bitfinex","SOLUSD",1740172126470,10.9741,169.75,169.67,46.148]
["bitfinex","SOLUSD",1740172126677,97.91026153,169.74,169.66,0.12549]
["bitfinex","SOLUSD",1740172127996,81.2,169.74,169.67,0.12549]
["bitfinex","SOLUSD",1740172128886,0.09682915,169.7,169.67,0.12549]
["bitfinex","SOLUSD",1740172130174,0.09682915,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1740172131905,0.09682915,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740172132292,0.09682915,169.7,169.69,6.01849]
["bitfinex","SOLUSD",1740172135609,0.09682915,169.7,169.69,70.81613886]
["bitfinex","SOLUSD",1740172142516,0.09682915,169.7,169.69,52.16649]
["bitfinex","SOLUSD",1740172143088,0.09682915,169.7,169.69,0.12549]
["bitfinex","SOLUSD",1740172143512,0.09682915,169.7,169.67,46.178]
["bitfinex","SOLUSD",1740172143818,0.09682915,169.7,169.68,0.12549]
["bitfinex","SOLUSD",1740172145017,0.09682915,169.7,169.68,6.01889]
["bitfinex","SOLUSD",1740172145803,0.09682915,169.7,169.68,6.04889]
["bitfinex","SOLUSD",1740172146206,0.15982915,169.7,169.68,6.04889]
["bitfinex","SOLUSD",1740172150015,0.15982915,169.7,169.68,0.15549]
["bitfinex","SOLUSD",1740172150216,0.15982915,169.7,169.68,0.03]
["bitfinex","SOLUSD",1740172152620,82.7533,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172153616,88.6463,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172154822,7.4463,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172155913,26.09594886,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172156105,28.09594886,169.69,169.68,0.03]
["bitfinex","SOLUSD",1740172157705,28.09594886,169.69,169.67,0.03]
["bitfinex","SOLUSD",1740172157706,18.64964886,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740172157914,42.90261039,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740172158817,42.90261039,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740172159024,16.71026153,169.66,169.62,0.03]
["bitfinex","SOLUSD",1740172159835,5.8944,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172160024,5.0,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740172162938,10.70325438,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172163314,12.29615438,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172163618,30.94580324,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172163840,31.94580324,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172164047,38.84090324,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172164325,31.94580324,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172166644,37.97446836,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172166839,16.7319195,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172167148,26.83734886,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740172167446,21.7319195,169.67,169.62,0.03]
["bitfinex","SOLUSD",1740172167843,16.7319195,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172168445,97.9319195,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172169842,16.7319195,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172174243,81.2,169.64,169.62,0.03]
["bitfinex","SOLUSD",1740172175547,1.708,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740172175548,0.063,169.68,169.62,0.03]
["bitfinex","SOLUSD",1740172175753,0.063,169.68,169.62,52.0735]
["bitfinex","SOLUSD",1740172175946,16.7319195,169.67,169.62,52.0735]
["bitfinex","SOLUSD",1740172176548,16.7319195,169.65,169.62,0.03]
["bitfinex","SOLUSD",1740172176847,16.7319195,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172177146,36.38156836,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172177540,37.38156836,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172177723,43.27666836,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172182138,46.23650547,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172183646,46.36199547,169.63,169.62,0.03]
["bitfinex","SOLUSD",1740172184140,20.77513886,169.61,169.6,0.03]
["bitfinex","SOLUSD",1740172184336,20.64964886,169.57,169.56,0.03]
["bitfinex","SOLUSD",1740172184654,37.38156836,169.57,169.56,0.03]
["bitfinex","SOLUSD",1740172186329,43.40425836,169.57,169.56,0.03]
["bitfinex","SOLUSD",1740172187356,46.37117776,169.57,169.56,0.03]
["bitfinex","SOLUSD",1740172187662,46.24568776,169.57,169.56,0.03]
["bitfinex","SOLUSD",1740172188029,46.24568776,169.57,169.54,0.03]
["bitfinex","SOLUSD",1740172188030,2.0,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740172188232,37.38156836,169.55,169.54,0.03]
["bitfinex","SOLUSD",1740172188536,39.64964886,169.52,169.51,0.03]
["bitfinex","SOLUSD",1740172188737,19.64964886,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740172190131,25.54894886,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740172191146,25.67443886,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740172191352,26.67443886,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740172191759,18.64964886,169.44,169.37,6.3394]
["bitfinex","SOLUSD",1740172191944,21.7319195,169.43,169.37,6.3394]
["bitfinex","SOLUSD",1740172192238,81.2,169.42,169.37,0.03]
["bitfinex","SOLUSD",1740172192662,81.2,169.42,169.37,5.9342]
["bitfinex","SOLUSD",1740172193257,81.2,169.42,169.37,0.03]
["bitfinex","SOLUSD",1740172193444,2.0,169.47,169.37,0.03]
["bitfinex","SOLUSD",1740172193445,5.0,169.44,169.38,0.12549]
["bitfinex","SOLUSD",1740172194163,5.0,169.44,169.38,16.8574095]
["bitfinex","SOLUSD",1740172194549,5.0,169.44,169.37,8.0211]
["bitfinex","SOLUSD",1740172194865,16.7319195,169.43,169.37,8.0211]
["bitfinex","SOLUSD",1740172195434,16.7319195,169.41,169.37,13.9252]
["bitfinex","SOLUSD",1740172196554,16.7319195,169.43,169.37,13.9252]
["bitfinex","SOLUSD",1740172199543,81.2,169.45,169.37,45.4176195]
["bitfinex","SOLUSD",1740172199743,86.2,169.45,169.38,0.12549]
["bitfinex","SOLUSD",1740172199938,86.2,169.45,169.39,16.7319195]
["bitfinex","SOLUSD",1740172200158,5.0,169.45,169.39,16.7319195]
["bitfinex","SOLUSD",1740172200966,5.0,169.45,169.4,20.661]
["bitfinex","SOLUSD",1740172204250,0.09682915,169.42,169.4,20.661]
["bitfinex","SOLUSD",1740172205773,0.09682915,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1740172206952,0.09682915,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1740172207658,0.09682915,169.42,169.4,0.03]
["bitfinex","SOLUSD",1740172209764,81.2,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172210072,100.84964886,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172210643,99.84964886,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172211252,105.75244886,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172211561,106.75244886,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172211775,123.48436836,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172212470,43.28436836,169.41,169.4,0.03]
["bitfinex","SOLUSD",1740172213170,38.64964886,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740172213371,92.60705836,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740172213583,93.60705836,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740172213962,70.54225836,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740172214475,69.41676836,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740172214678,75.32056836,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740172215255,20.0,169.34,169.25,46.148]
["bitfinex","SOLUSD",1740172215471,16.7319195,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1740172215775,5.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1740172216159,16.7319195,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1740172216765,5.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1740172217767,25.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1740172218680,18.64964886,169.29,169.23,0.03]
["bitfinex","SOLUSD",1740172219364,25.0,169.3,169.23,0.03]
["bitfinex","SOLUSD",1740172219678,0.09682915,169.26,169.23,0.03]
["bitfinex","SOLUSD",1740172220190,0.09682915,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740172220651,25.0,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740172220858,25.0,169.3,169.24,16.7619195]
["bitfinex","SOLUSD",1740172222278,25.0,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740172222857,25.0,169.3,169.24,16.7619195]
["bitfinex","SOLUSD",1740172225164,25.0,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1740172225682,112.1067,169.3,169.24,5.9387]
["bitfinex","SOLUSD",1740172226062,106.2,169.3,169.24,5.9387]
["bitfinex","SOLUSD",1740172226257,5.0,169.3,169.26,16.7319195]
["bitfinex","SOLUSD",1740172226690,5.0,169.3,169.28,16.7319195]
["bitfinex","SOLUSD",1740172226868,5.0,169.33,169.28,16.7319195]
["bitfinex","SOLUSD",1740172227190,5.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1740172227688,86.2,169.36,169.3,16.7319195]
["bitfinex","SOLUSD",1740172227878,172.1753,169.38,169.32,16.7319195]
["bitfinex","SOLUSD",1740172228080,5.0,169.36,169.32,16.7319195]
["bitfinex","SOLUSD",1740172229085,5.0,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1740172229270,5.0,169.36,169.3,0.12549]
["bitfinex","SOLUSD",1740172229472,5.0,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1740172229989,5.0,169.36,169.32,16.7319195]
["bitfinex","SOLUSD",1740172230170,89.32,169.38,169.32,16.7319195]
["bitfinex","SOLUSD",1740172230976,89.32,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1740172231172,5.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1740172231487,81.2,169.43,169.38,16.7319195]
["bitfinex","SOLUSD",1740172231666,5.0,169.43,169.38,16.7319195]
["bitfinex","SOLUSD",1740172232670,5.0,169.43,169.36,16.7319195]
["bitfinex","SOLUSD",1740172233184,5.0,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1740172241388,10.9022,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1740172242494,5.0,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1740172243082,21.63119047,169.43,169.35,58.3548]
["bitfinex","SOLUSD",1740172243285,10.72889047,169.41,169.35,46.148]
["bitfinex","SOLUSD",1740172243592,99.84964886,169.4,169.32,7.4396]
["bitfinex","SOLUSD",1740172244170,99.84964886,169.4,169.36,0.03]
["bitfinex","SOLUSD",1740172244685,18.64964886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740172245291,24.55384886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740172245877,25.55384886,169.37,169.36,0.03]
["bitfinex","SOLUSD",1740172246611,20.0,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740172246912,25.0,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740172247071,16.77655739,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740172249131,5.0,169.29,169.25,0.12549]
["bitfinex","SOLUSD",1740172249321,16.77655739,169.33,169.25,46.27349]
["bitfinex","SOLUSD",1740172249615,0.09682915,169.26,169.25,46.27349]
["bitfinex","SOLUSD",1740172250817,2.915e-05,169.26,169.25,52.18189]
["bitfinex","SOLUSD",1740172251017,2.915e-05,169.26,169.25,70.83153886]
["bitfinex","SOLUSD",1740172251235,5.0,169.34,169.28,20.0]
["bitfinex","SOLUSD",1740172251536,16.77655739,169.37,169.29,1.5881]
["bitfinex","SOLUSD",1740172252427,16.77655739,169.35,169.29,1.5881]
["bitfinex","SOLUSD",1740172253434,22.68155739,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1740172253731,22.68155739,169.35,169.25,47.7361]
["bitfinex","SOLUSD",1740172253732,16.77655739,169.33,169.25,47.7361]
["bitfinex","SOLUSD",1740172253940,16.77655739,169.29,169.25,46.148]
["bitfinex","SOLUSD",1740172254227,16.77655739,169.29,169.23,5.9391]
["bitfinex","SOLUSD",1740172254532,97.97655739,169.31,169.23,5.9391]
["bitfinex","SOLUSD",1740172255442,103.88295739,169.31,169.23,5.9391]
["bitfinex","SOLUSD",1740172257629,16.77655739,169.29,169.23,5.9391]
["bitfinex","SOLUSD",1740172258213,16.77655739,169.27,169.23,0.03]
["bitfinex","SOLUSD",1740172258450,16.77655739,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740172258739,5.0,169.24,169.23,0.03]
["bitfinex","SOLUSD",1740172260641,5.0,169.3,169.23,0.03]
["bitfinex","SOLUSD",1740172260816,7.4309,169.31,169.25,16.77655739]
["bitfinex","SOLUSD",1740172261134,5.0,169.3,169.23,16.80655739]
["bitfinex","SOLUSD",1740172261739,5.0,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1740172261915,10.9067,169.3,169.23,22.71555739]
["bitfinex","SOLUSD",1740172262311,36.77655739,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740172262591,20.0,169.21,169.19,0.03]
["bitfinex","SOLUSD",1740172262796,25.0,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740172263247,43.64964886,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740172263451,61.55169625,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740172263744,76.78820558,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740172264253,76.78820558,169.2,169.11,18.43350617]
["bitfinex","SOLUSD",1740172264254,18.64964886,169.19,169.11,18.43350617]
["bitfinex","SOLUSD",1740172264429,16.77655739,169.18,169.11,18.43350617]
["bitfinex","SOLUSD",1740172264625,18.64964886,169.16,169.11,18.43350617]
["bitfinex","SOLUSD",1740172264824,20.0,169.16,169.1,17.9136]
["bitfinex","SOLUSD",1740172265042,20.0,169.16,169.1,12.0]
["bitfinex","SOLUSD",1740172265344,18.64964886,169.15,169.1,12.0]
["bitfinex","SOLUSD",1740172266054,24.56154886,169.15,169.1,12.0]
["bitfinex","SOLUSD",1740172266440,18.64964886,169.15,169.1,12.0]
["bitfinex","SOLUSD",1740172268156,18.64964886,169.13,169.1,12.0]
["bitfinex","SOLUSD",1740172268356,5.0,169.12,169.1,12.0]
["bitfinex","SOLUSD",1740172268650,31.9113738,169.12,169.1,12.0]
["bitfinex","SOLUSD",1740172269233,18.64964886,169.11,169.1,12.0]
["bitfinex","SOLUSD",1740172269860,18.64964886,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172270160,24.56294886,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172271175,25.68843886,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172272348,24.68843886,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172272552,25.68843886,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172274247,28.66865792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172280642,40.69865792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172283070,39.57316792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172283367,28.66865792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172283763,45.45216192,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172283966,45.32667192,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172284141,27.54316792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172284347,29.66865792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172284546,27.54316792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172285969,32.54316792,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172286672,49.37480183,169.11,169.1,12.03]
["bitfinex","SOLUSD",1740172286877,20.0,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1740172287177,20.0,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1740172288251,5.0,169.1,169.05,23.03743391]
["bitfinex","SOLUSD",1740172288673,5.0,169.1,169.07,16.83163391]
["bitfinex","SOLUSD",1740172289188,5.0,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1740172289480,81.2,169.2,169.09,16.95712391]
["bitfinex","SOLUSD",1740172289684,86.2,169.2,169.14,16.83163391]
["bitfinex","SOLUSD",1740172291580,16.89463391,169.19,169.11,5.9133]
["bitfinex","SOLUSD",1740172292074,16.83163391,169.17,169.1,7.9412]
["bitfinex","SOLUSD",1740172292285,99.84964886,169.16,169.1,7.9412]
["bitfinex","SOLUSD",1740172292776,16.83163391,169.15,169.1,7.9412]
["bitfinex","SOLUSD",1740172292977,16.83163391,169.13,169.06,7.5681]
["bitfinex","SOLUSD",1740172293166,5.0,169.13,169.06,7.5681]
["bitfinex","SOLUSD",1740172293373,5.0,169.13,169.07,0.12549]
["bitfinex","SOLUSD",1740172293563,21.83163391,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1740172294785,5.0,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1740172294969,21.83163391,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1740172295674,27.74423391,169.13,169.06,7.5981]
["bitfinex","SOLUSD",1740172297284,18.64964886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172298657,45.59623027,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172299476,51.51093027,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172299862,54.4470355,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172301061,21.58575409,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172301357,5.0,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172303299,81.2,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740172303865,5.0,169.11,169.06,0.03]
["bitfinex","SOLUSD",1740172304159,5.0,169.11,169.06,26.97658141]
["bitfinex","SOLUSD",1740172305581,5.0,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1740172305888,81.2,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1740172305889,81.2,169.12,169.08,6.2883]
["bitfinex","SOLUSD",1740172306779,81.2,169.12,169.09,5.914]
["bitfinex","SOLUSD",1740172308487,5.063,169.13,169.09,5.914]
["bitfinex","SOLUSD",1740172308692,0.063,169.13,169.08,6.2883]
["bitfinex","SOLUSD",1740172308881,0.063,169.13,169.08,12.2026]
["bitfinex","SOLUSD",1740172309766,0.063,169.13,169.08,39.14918141]
["bitfinex","SOLUSD",1740172310290,0.063,169.13,169.08,53.93508141]
["bitfinex","SOLUSD",1740172310872,0.063,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1740172312082,0.063,169.13,169.08,58.3506]
["bitfinex","SOLUSD",1740172313287,0.063,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1740172314993,0.063,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1740172315699,0.063,169.13,169.1,32.86018141]
["bitfinex","SOLUSD",1740172316879,0.063,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1740172317511,0.063,169.13,169.08,58.3506]
["bitfinex","SOLUSD",1740172317681,47.00958141,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740172317886,26.94658141,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740172318201,23.64964886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172318982,29.56324886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172320703,23.64964886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172321507,5.0,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172322485,31.94658141,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172322685,37.86018141,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172322896,56.50983027,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172323096,23.64964886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172323294,0.063,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740172323696,0.063,169.13,169.1,26.94658141]
["bitfinex","SOLUSD",1740172324312,0.063,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740172325290,0.063,169.13,169.1,16.81896664]
["bitfinex","SOLUSD",1740172326622,0.063,169.13,169.1,26.90287618]
["bitfinex","SOLUSD",1740172326999,0.063,169.13,169.12,26.90287618]
["bitfinex","SOLUSD",1740172327200,0.063,169.13,169.12,32.81577618]
["bitfinex","SOLUSD",1740172327515,0.063,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1740172328023,0.063,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740172328235,0.063,169.13,169.09,5.9439]
["bitfinex","SOLUSD",1740172328806,0.063,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740172329013,18.64964886,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740172329212,99.84964886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172329413,24.56324886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172329614,25.68873886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172329821,27.29323886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740172330137,27.29323886,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740172330138,28.29323886,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740172334122,28.29323886,169.1,168.96,28.51137618]
["bitfinex","SOLUSD",1740172334123,0.12549,169.06,168.96,28.51137618]
["bitfinex","SOLUSD",1740172334328,20.0,169.01,168.94,32.96507618]
["bitfinex","SOLUSD",1740172334705,20.0,169.01,168.96,26.90287618]
["bitfinex","SOLUSD",1740172334909,20.0,169.01,168.94,6.0622]
["bitfinex","SOLUSD",1740172334910,18.64964886,169.0,168.94,32.96507618]
["bitfinex","SOLUSD",1740172335108,45.55252504,169.0,168.92,34.38217618]
["bitfinex","SOLUSD",1740172335526,18.64964886,168.98,168.92,34.38217618]
["bitfinex","SOLUSD",1740172335806,5.0,168.97,168.92,34.38217618]
["bitfinex","SOLUSD",1740172338030,5.0,168.97,168.94,26.90287618]
["bitfinex","SOLUSD",1740172339059,20.0,168.94,168.9,26.90287618]
["bitfinex","SOLUSD",1740172339238,20.0,168.94,168.88,32.82407618]
["bitfinex","SOLUSD",1740172339933,20.0,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1740172340159,20.0,168.93,168.89,26.90287618]
["bitfinex","SOLUSD",1740172340760,5.0,168.97,168.89,26.90287618]
["bitfinex","SOLUSD",1740172341145,5.0,168.97,168.91,26.90287618]
["bitfinex","SOLUSD",1740172341345,5.0,168.97,168.93,26.90287618]
["bitfinex","SOLUSD",1740172341564,5.0,168.97,168.91,26.90287618]
["bitfinex","SOLUSD",1740172341965,5.0,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1740172342471,5.0,168.97,168.94,0.03]
["bitfinex","SOLUSD",1740172343167,18.64964886,168.99,168.94,0.03]
["bitfinex","SOLUSD",1740172343458,5.0,168.98,168.94,0.03]
["bitfinex","SOLUSD",1740172346450,86.2,168.99,168.94,0.03]
["bitfinex","SOLUSD",1740172347353,81.2,168.99,168.94,0.03]
["bitfinex","SOLUSD",1740172347662,81.2,169.01,168.95,26.90287618]
["bitfinex","SOLUSD",1740172348573,81.2,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1740172350072,81.2,169.03,168.99,26.90287618]
["bitfinex","SOLUSD",1740172350248,81.2,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1740172353776,87.1161,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1740172354076,18.64964886,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1740172354273,20.0,168.97,168.94,0.03]
["bitfinex","SOLUSD",1740172354472,81.2,168.99,168.94,5.9491]
["bitfinex","SOLUSD",1740172354683,81.2,168.98,168.94,5.9491]
["bitfinex","SOLUSD",1740172356366,81.2,168.98,168.95,16.85204847]
["bitfinex","SOLUSD",1740172356575,81.2,168.98,168.95,26.95171097]
["bitfinex","SOLUSD",1740172357027,81.2,169.03,168.97,26.95171097]
["bitfinex","SOLUSD",1740172357986,81.2,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1740172358297,81.2,169.03,168.99,26.95171097]
["bitfinex","SOLUSD",1740172358497,86.2,169.05,168.99,26.95171097]
["bitfinex","SOLUSD",1740172359979,92.1155,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1740172360374,99.84964886,169.04,168.95,26.95171097]
["bitfinex","SOLUSD",1740172360580,26.95171097,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1740172360786,20.0,169.0,168.94,5.9492]
["bitfinex","SOLUSD",1740172361504,20.0,169.0,168.95,26.95171097]
["bitfinex","SOLUSD",1740172361683,20.0,169.0,168.94,5.9492]
["bitfinex","SOLUSD",1740172361896,20.0,169.01,168.95,26.95171097]
["bitfinex","SOLUSD",1740172362102,20.0,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1740172362279,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1740172362478,5.9161,169.03,168.94,5.9492]
["bitfinex","SOLUSD",1740172362479,20.0,168.99,168.94,5.9492]
["bitfinex","SOLUSD",1740172363012,81.2,169.01,168.94,5.9492]
["bitfinex","SOLUSD",1740172364410,87.1168,169.01,168.94,5.9492]
["bitfinex","SOLUSD",1740172365116,81.2,169.01,168.94,5.9492]
["bitfinex","SOLUSD",1740172365520,81.2,169.01,168.95,26.95171097]
["bitfinex","SOLUSD",1740172366026,81.2,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1740172366189,81.2,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1740172369713,81.2,169.03,168.96,20.7145]
["bitfinex","SOLUSD",1740172370696,92.1155,169.05,168.96,66.8625]
["bitfinex","SOLUSD",1740172370904,86.2,169.05,168.97,26.95171097]
["bitfinex","SOLUSD",1740172371217,113.15171097,169.05,168.97,26.95171097]
["bitfinex","SOLUSD",1740172371533,86.2,169.05,168.97,26.95171097]
["bitfinex","SOLUSD",1740172371736,92.1154,169.05,168.97,26.95171097]
["bitfinex","SOLUSD",1740172372047,86.2,169.05,168.97,26.95171097]
["bitfinex","SOLUSD",1740172372225,86.2,169.05,168.97,28.56291097]
["bitfinex","SOLUSD",1740172372607,86.2,169.05,168.99,26.95171097]
["bitfinex","SOLUSD",1740172372926,81.2,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1740172375295,0.063,169.06,169.01,26.95171097]
["bitfinex","SOLUSD",1740172376714,0.063,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1740172380210,0.063,169.06,169.01,22.75097087]
["bitfinex","SOLUSD",1740172380622,0.063,169.06,168.99,22.75137087]
["bitfinex","SOLUSD",1740172382030,0.063,169.06,169.01,16.83427087]
["bitfinex","SOLUSD",1740172382541,0.063,169.06,168.99,22.75137087]
["bitfinex","SOLUSD",1740172384542,81.263,169.06,168.99,16.83427087]
["bitfinex","SOLUSD",1740172384838,20.0,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740172385016,25.9165,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740172385437,18.64964886,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740172385622,86.2,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172387341,81.2,169.04,168.98,0.03]
["bitfinex","SOLUSD",1740172387637,87.1159,169.04,168.98,0.03]
["bitfinex","SOLUSD",1740172387850,20.0,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740172388747,81.2,169.04,168.98,0.03]
["bitfinex","SOLUSD",1740172389462,81.2,169.04,168.98,5.9478]
["bitfinex","SOLUSD",1740172390831,18.64964886,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740172391030,81.2,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740172391233,87.1167,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740172392035,20.0,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172392339,25.0,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172392644,43.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172393053,60.48391973,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172393361,66.40141973,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172393654,49.56714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172395549,43.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172396051,49.56714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172396948,43.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172397352,31.1,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172397568,36.1,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172398661,42.0171,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172400666,24.56714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172403351,18.64964886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172404255,24.56714886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172407960,30.48724886,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172411172,11.8376,168.99,168.98,0.03]
["bitfinex","SOLUSD",1740172411382,5.0,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172411570,5.917,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740172411761,5.0,169.0,168.98,0.03]
["bitfinex","SOLUSD",1740172412173,25.0,169.01,168.98,0.03]
["bitfinex","SOLUSD",1740172412371,5.0,169.02,168.98,0.03]
["bitfinex","SOLUSD",1740172412566,5.0,169.03,168.98,0.03]
["bitfinex","SOLUSD",1740172412769,86.2,169.03,168.98,16.86427087]
["bitfinex","SOLUSD",1740172413280,86.2,169.05,168.98,16.86427087]
["bitfinex","SOLUSD",1740172413461,86.2,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1740172414077,81.2,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1740172414276,86.2,169.05,169.0,16.83427087]
["bitfinex","SOLUSD",1740172415054,86.2,169.05,169.01,7.6989]
["bitfinex","SOLUSD",1740172415667,0.063,169.06,169.02,22.75067087]
["bitfinex","SOLUSD",1740172416462,0.063,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1740172418775,0.063,169.06,169.02,22.75067087]
["bitfinex","SOLUSD",1740172421781,0.063,169.06,169.02,16.83427087]
["bitfinex","SOLUSD",1740172423592,0.063,169.06,169.02,37.54177087]
["bitfinex","SOLUSD",1740172425188,0.063,169.06,169.04,16.83427087]
["bitfinex","SOLUSD",1740172425373,0.063,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1740172428378,0.063,169.06,169.04,16.83427087]
["bitfinex","SOLUSD",1740172428584,0.063,169.06,169.02,22.75067087]
["bitfinex","SOLUSD",1740172429974,0.063,169.06,169.02,37.54177087]
["bitfinex","SOLUSD",1740172431275,0.063,169.06,169.04,16.83427087]
["bitfinex","SOLUSD",1740172432377,0.063,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1740172434199,0.0001,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1740172434503,0.0001,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1740172435579,0.0001,169.06,169.03,16.95976087]
["bitfinex","SOLUSD",1740172436495,0.0001,169.06,169.05,16.83427087]
["bitfinex","SOLUSD",1740172436702,0.0001,169.06,169.05,16.95976087]
["bitfinex","SOLUSD",1740172437193,0.0001,169.06,169.05,16.83427087]
["bitfinex","SOLUSD",1740172437393,0.0001,169.06,169.03,16.83427087]
["bitfinex","SOLUSD",1740172437903,0.0001,169.06,169.04,0.12549]
["bitfinex","SOLUSD",1740172438080,0.0001,169.06,169.04,6.04119]
["bitfinex","SOLUSD",1740172438585,0.0001,169.06,169.05,10.89275538]
["bitfinex","SOLUSD",1740172438996,0.0001,169.06,169.05,57.04075538]
["bitfinex","SOLUSD",1740172439802,0.0001,169.06,169.05,46.27349]
["bitfinex","SOLUSD",1740172440002,0.0001,169.06,169.05,52.18889]
["bitfinex","SOLUSD",1740172440806,0.0001,169.06,169.05,69.00769944]
["bitfinex","SOLUSD",1740172441010,0.0001,169.06,169.05,70.89468251]
["bitfinex","SOLUSD",1740172441411,0.0001,169.06,169.05,70.00769944]
["bitfinex","SOLUSD",1740172441711,0.0001,169.06,169.05,69.00769944]
["bitfinex","SOLUSD",1740172442308,0.0001,169.06,169.05,52.0634]
["bitfinex","SOLUSD",1740172442809,0.0001,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1740172443003,0.0001,169.06,169.03,16.81880944]
["bitfinex","SOLUSD",1740172443203,0.0001,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1740172444789,0.0001,169.06,169.03,5.916]
["bitfinex","SOLUSD",1740172445396,0.0001,169.06,169.02,5.9463]
["bitfinex","SOLUSD",1740172445605,0.0001,169.06,169.02,0.03]
["bitfinex","SOLUSD",1740172448122,81.2,169.05,169.02,0.03]
["bitfinex","SOLUSD",1740172448417,82.7821,169.05,169.02,0.03]
["bitfinex","SOLUSD",1740172448999,81.2,169.05,169.02,16.84880944]
["bitfinex","SOLUSD",1740172449812,0.0001,169.06,169.04,16.81880944]
["bitfinex","SOLUSD",1740172450007,0.0001,169.06,169.05,0.12549]
["bitfinex","SOLUSD",1740172450206,0.0001,169.06,169.05,53.18889]
["bitfinex","SOLUSD",1740172450997,0.063,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1740172451324,0.063,169.13,169.12,16.81880944]
["bitfinex","SOLUSD",1740172452295,0.063,169.13,169.12,22.73170944]
["bitfinex","SOLUSD",1740172453718,0.063,169.13,169.12,40.56275511]
["bitfinex","SOLUSD",1740172454102,0.063,169.13,169.12,22.85719944]
["bitfinex","SOLUSD",1740172455703,0.063,169.13,169.12,25.69263261]
["bitfinex","SOLUSD",1740172459503,0.063,169.13,169.12,25.81812261]
["bitfinex","SOLUSD",1740172460207,0.063,169.13,169.12,26.70477537]
["bitfinex","SOLUSD",1740172460514,0.063,169.19,169.13,0.12549]
["bitfinex","SOLUSD",1740172460722,0.063,169.19,169.16,16.81880944]
["bitfinex","SOLUSD",1740172461827,0.063,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1740172463027,0.063,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1740172463236,16.88180944,169.19,169.12,2.96092317]
["bitfinex","SOLUSD",1740172463405,16.88180944,169.19,169.09,62.96680944]
["bitfinex","SOLUSD",1740172463608,16.88180944,169.19,169.11,16.94429944]
["bitfinex","SOLUSD",1740172464331,0.063,169.19,169.13,16.81880944]
["bitfinex","SOLUSD",1740172464628,0.063,169.19,169.15,16.81880944]
["bitfinex","SOLUSD",1740172465317,0.063,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1740172466910,0.063,169.19,169.17,16.81880944]
["bitfinex","SOLUSD",1740172467623,0.063,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1740172472747,0.063,169.19,169.18,6.03629]
["bitfinex","SOLUSD",1740172477223,0.0001,169.19,169.18,6.03629]
["bitfinex","SOLUSD",1740172477626,0.0001,169.19,169.18,88.6527483]
["bitfinex","SOLUSD",1740172477956,0.063,169.23,169.21,20.12549]
["bitfinex","SOLUSD",1740172478132,0.063,169.23,169.22,17.70488254]
["bitfinex","SOLUSD",1740172478654,0.063,169.23,169.22,18.83037254]
["bitfinex","SOLUSD",1740172478655,0.0001,169.23,169.22,18.83037254]
["bitfinex","SOLUSD",1740172479626,0.0001,169.23,169.22,24.73977254]
["bitfinex","SOLUSD",1740172480852,0.0001,169.23,169.21,46.148]
["bitfinex","SOLUSD",1740172481063,0.0001,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1740172481860,0.0001,169.23,169.21,16.81880944]
["bitfinex","SOLUSD",1740172482054,0.0001,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1740172482235,0.0001,169.23,169.22,46.27349]
["bitfinex","SOLUSD",1740172482663,0.0001,169.23,169.19,16.81880944]
["bitfinex","SOLUSD",1740172484232,0.0001,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1740172485460,0.0001,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1740172486332,0.0001,169.23,169.21,16.81880944]
["bitfinex","SOLUSD",1740172487958,0.0001,169.23,169.21,22.72850944]
["bitfinex","SOLUSD",1740172488885,0.0001,169.23,169.19,16.81880944]
["bitfinex","SOLUSD",1740172489688,0.0001,169.23,169.18,52.0587]
["bitfinex","SOLUSD",1740172491794,0.0001,169.23,169.18,46.148]
["bitfinex","SOLUSD",1740172492092,18.39010944,169.23,169.14,5.9121]
["bitfinex","SOLUSD",1740172492395,87.5123,169.22,169.13,52.0905]
["bitfinex","SOLUSD",1740172492690,98.01880944,169.21,169.13,0.03]
["bitfinex","SOLUSD",1740172493053,5.9101,169.2,169.13,5.9425]
["bitfinex","SOLUSD",1740172493284,5.9101,169.2,169.13,0.03]
["bitfinex","SOLUSD",1740172493562,98.01880944,169.19,169.13,0.03]
["bitfinex","SOLUSD",1740172493770,86.18,169.18,169.13,0.03]
["bitfinex","SOLUSD",1740172494785,86.18,169.18,169.13,0.15549]
["bitfinex","SOLUSD",1740172494994,86.18,169.18,169.14,22.73070944]
["bitfinex","SOLUSD",1740172495160,4.98,169.18,169.14,16.81880944]
["bitfinex","SOLUSD",1740172495360,10.8908,169.18,169.13,0.03]
["bitfinex","SOLUSD",1740172496572,4.98,169.18,169.13,5.9425]
["bitfinex","SOLUSD",1740172498091,10.8908,169.18,169.13,0.03]
["bitfinex","SOLUSD",1740172498270,1.5134,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740172499289,7.4248,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740172499473,1.5134,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740172499675,7.4247,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740172500667,81.2,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740172501190,6.4875,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740172501389,93.5995,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740172501572,87.6875,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740172505292,93.5994,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740172505786,87.6875,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740172507483,5.9122,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740172508577,24.56184886,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740172510579,24.56184886,169.14,169.06,0.03]
["bitfinex","SOLUSD",1740172510580,36.81880944,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740172510779,4.98,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740172511507,20.0,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172512296,25.9147,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172513087,20.0,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172513394,36.08,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740172514876,31.1,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740172515488,37.0141,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740172515798,81.2,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740172520198,4.98,169.11,169.06,0.03]
["bitfinex","SOLUSD",1740172521226,81.2,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740172521405,86.18,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740172522703,81.2,169.12,169.06,16.97429944]
["bitfinex","SOLUSD",1740172523419,0.063,169.13,169.08,16.81880944]
["bitfinex","SOLUSD",1740172524323,0.063,169.13,169.09,5.914]
["bitfinex","SOLUSD",1740172526834,0.063,169.13,169.06,16.84880944]
["bitfinex","SOLUSD",1740172527037,16.81880944,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740172527509,18.33600944,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740172527703,5.914,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740172528018,18.64964886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172528224,23.62964886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172528632,4.98,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172529312,23.62964886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172529731,29.54434886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172530328,24.56434886,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172530533,10.8947,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172533436,41.9947,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172533845,58.81350944,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172534217,77.4631583,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172534544,77.5886483,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740172535432,78.5886483,169.07,169.06,0.0001]
["bitfinex","SOLUSD",1740172535615,79.5886483,169.07,169.06,0.0001]
["bitfinex","SOLUSD",1740172539424,48.4886483,169.07,169.06,0.0001]
["bitfinex","SOLUSD",1740172539637,1.0,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172539846,39.0520583,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172540231,37.0520583,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172540418,39.0520583,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172540619,39.1775483,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172541126,37.1775483,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172541335,38.1775483,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172541638,44.0929483,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172542237,45.0929483,169.05,169.04,0.0001]
["bitfinex","SOLUSD",1740172542539,0.12549,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740172542739,0.12549,169.03,168.96,0.03]
["bitfinex","SOLUSD",1740172542740,35.4684583,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740172542949,40.4284583,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740172543626,40.4284583,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172543627,54.1940483,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172543828,55.1940483,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172544038,54.1940483,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172544239,47.9295583,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172545439,4.96,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172546126,24.96,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172553567,43.60964886,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172554967,24.96,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172555969,25.023,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172556663,20.063,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172559152,0.063,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172559951,0.0001,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172560874,0.0001,168.99,168.98,0.12559]
["bitfinex","SOLUSD",1740172561082,0.0001,168.99,168.98,24.69303886]
["bitfinex","SOLUSD",1740172561247,31.1,169.09,168.99,18.64964886]
["bitfinex","SOLUSD",1740172561580,31.1,169.09,169.04,16.81880944]
["bitfinex","SOLUSD",1740172561742,4.96,169.1,169.04,16.81880944]
["bitfinex","SOLUSD",1740172562445,20.0,169.09,169.04,16.81880944]
["bitfinex","SOLUSD",1740172562844,20.0,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1740172563253,27.69250944,169.1,168.98,16.81890944]
["bitfinex","SOLUSD",1740172563254,16.81880944,169.08,168.98,16.81890944]
["bitfinex","SOLUSD",1740172563587,16.81880944,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1740172564577,22.73320944,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1740172567180,22.79620944,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1740172569067,5.915,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1740172571065,5.915,169.06,169.0,16.81880944]
["bitfinex","SOLUSD",1740172571583,5.915,169.06,169.02,16.81880944]
["bitfinex","SOLUSD",1740172571778,81.2,169.05,169.02,16.81880944]
["bitfinex","SOLUSD",1740172572362,81.2,169.05,169.04,16.81880944]
["bitfinex","SOLUSD",1740172575178,81.2,169.05,168.98,0.0001]
["bitfinex","SOLUSD",1740172575388,81.2,169.05,169.02,16.81880944]
["bitfinex","SOLUSD",1740172577178,81.2,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1740172577370,0.063,169.08,169.04,16.81880944]
["bitfinex","SOLUSD",1740172578191,0.063,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1740172579270,0.063,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1740172579683,98.01880944,169.07,168.99,5.9175]
["bitfinex","SOLUSD",1740172580697,81.2,169.07,168.99,16.81880944]
["bitfinex","SOLUSD",1740172580902,81.2,169.07,169.01,16.81880944]
["bitfinex","SOLUSD",1740172581391,81.2,169.07,168.99,0.12549]
["bitfinex","SOLUSD",1740172581693,87.1147,169.07,168.98,37.53130944]
["bitfinex","SOLUSD",1740172581878,81.2,169.06,168.98,37.53130944]
["bitfinex","SOLUSD",1740172582685,81.2,169.06,169.02,16.81880944]
["bitfinex","SOLUSD",1740172584965,81.2,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1740172585497,81.2,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1740172586997,81.2,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1740172588901,81.2,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740172589301,87.115,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740172590115,81.2,169.06,169.0,22.73590944]
["bitfinex","SOLUSD",1740172590311,81.2,169.06,169.0,37.52870944]
["bitfinex","SOLUSD",1740172590704,81.263,169.06,169.0,37.52870944]
["bitfinex","SOLUSD",1740172591313,81.263,169.06,169.02,16.81880944]
["bitfinex","SOLUSD",1740172592123,81.263,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740172592616,87.1781,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740172593007,81.2,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1740172593723,81.2,169.05,168.99,0.03]
["bitfinex","SOLUSD",1740172598116,81.2,169.05,168.99,0.15549]
["bitfinex","SOLUSD",1740172598323,81.2,169.05,169.01,16.81880944]
["bitfinex","SOLUSD",1740172598619,81.2,169.05,168.99,0.03]
["bitfinex","SOLUSD",1740172598818,81.2,169.05,168.99,0.15549]
["bitfinex","SOLUSD",1740172599605,81.2,169.05,168.99,0.03]
["bitfinex","SOLUSD",1740172601721,81.2,169.05,169.0,16.81880944]
["bitfinex","SOLUSD",1740172601925,81.2,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1740172606325,81.2,169.05,168.99,5.9472]
["bitfinex","SOLUSD",1740172607733,93.7534,169.05,168.99,0.03]
["bitfinex","SOLUSD",1740172608037,130.94964886,169.04,168.99,0.03]
["bitfinex","SOLUSD",1740172608212,5.9161,169.03,168.99,0.03]
["bitfinex","SOLUSD",1740172608737,1.5482,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172608938,81.2,169.01,168.99,0.03]
["bitfinex","SOLUSD",1740172609325,135.90964886,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172609714,23.60964886,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172609918,29.71004886,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172610630,35.62714886,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172611520,16.9775,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172614235,12.0175,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172614422,1.5482,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172614621,7.4647,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172615744,0.063,169.05,168.99,0.03]
["bitfinex","SOLUSD",1740172615921,4.96,169.03,168.99,0.03]
["bitfinex","SOLUSD",1740172616640,98.04687396,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172616947,81.2,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172619221,87.1164,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172619424,103.96327396,169.02,168.99,0.03]
["bitfinex","SOLUSD",1740172619634,81.2,169.01,168.99,0.03]
["bitfinex","SOLUSD",1740172620033,98.04687396,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172620743,16.84687396,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172620950,24.27227396,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172621249,42.92192282,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172621548,49.43982282,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740172622044,18.77513886,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740172622230,18.64964886,168.96,168.89,0.03]
["bitfinex","SOLUSD",1740172622436,20.0,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740172622645,31.1,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740172623025,5.9206,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740172623219,31.1,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740172624237,37.0204,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740172624644,60.09167396,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740172624843,20.0,168.86,168.79,18.43350617]
["bitfinex","SOLUSD",1740172625148,1.12549,168.78,168.76,2.93305768]
["bitfinex","SOLUSD",1740172625450,55.89437098,168.77,168.75,2.84382363]
["bitfinex","SOLUSD",1740172625749,18.64964886,168.76,168.75,2.84382363]
["bitfinex","SOLUSD",1740172626053,19.77513886,168.76,168.75,2.363e-05]
["bitfinex","SOLUSD",1740172626250,20.0,168.73,168.72,142.68176506]
["bitfinex","SOLUSD",1740172626447,36.84687396,168.73,168.72,142.68176506]
["bitfinex","SOLUSD",1740172626849,55.49652282,168.73,168.72,142.68176506]
["bitfinex","SOLUSD",1740172627149,36.84687396,168.73,168.72,142.68176506]
["bitfinex","SOLUSD",1740172627366,32.65727396,168.8,168.72,142.68176506]
["bitfinex","SOLUSD",1740172627367,22.77157396,168.79,168.72,142.68176506]
["bitfinex","SOLUSD",1740172627551,16.84687396,168.79,168.72,142.68176506]
["bitfinex","SOLUSD",1740172628057,20.0,168.77,168.72,142.68176506]
["bitfinex","SOLUSD",1740172628559,20.0,168.77,168.72,0.03]
["bitfinex","SOLUSD",1740172630446,20.0,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740172630754,108.23790073,168.74,168.72,0.03]
["bitfinex","SOLUSD",1740172631049,81.2,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740172632262,4.96,168.75,168.72,0.03]
["bitfinex","SOLUSD",1740172632448,56.57394501,168.73,168.71,6.43629556]
["bitfinex","SOLUSD",1740172633269,9.13946106,168.73,168.7,27.03790073]
["bitfinex","SOLUSD",1740172633566,9.13946106,168.74,168.72,32.96480073]
["bitfinex","SOLUSD",1740172634931,81.2,168.76,168.72,32.96480073]
["bitfinex","SOLUSD",1740172635762,81.2,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1740172635943,81.2,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1740172636752,81.2,168.76,168.71,32.96510073]
["bitfinex","SOLUSD",1740172636954,81.2,168.76,168.75,27.03790073]
["bitfinex","SOLUSD",1740172637458,54.26,168.78,168.73,27.03790073]
["bitfinex","SOLUSD",1740172637839,54.26,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1740172639673,54.26,168.78,168.67,81.5]
["bitfinex","SOLUSD",1740172639847,157.53790073,168.77,168.68,32.96620073]
["bitfinex","SOLUSD",1740172640748,163.46310073,168.77,168.68,32.96620073]
["bitfinex","SOLUSD",1740172641371,157.53790073,168.77,168.68,32.96620073]
["bitfinex","SOLUSD",1740172641750,136.4252,168.77,168.7,27.03790073]
["bitfinex","SOLUSD",1740172641949,130.5,168.77,168.7,27.03790073]
["bitfinex","SOLUSD",1740172642156,130.5,168.77,168.72,27.03790073]
["bitfinex","SOLUSD",1740172642369,81.2,168.76,168.72,27.03790073]
["bitfinex","SOLUSD",1740172643051,81.2,168.76,168.69,5.928]
["bitfinex","SOLUSD",1740172643685,30.0,168.75,168.7,27.03790073]
["bitfinex","SOLUSD",1740172644969,30.0,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1740172645278,30.0,168.75,168.7,32.96550073]
["bitfinex","SOLUSD",1740172646378,30.0,168.75,168.72,27.03790073]
["bitfinex","SOLUSD",1740172646862,30.0,168.75,168.72,32.96460073]
["bitfinex","SOLUSD",1740172647262,30.0,168.75,168.74,27.03790073]
["bitfinex","SOLUSD",1740172647480,30.0,168.75,168.67,14.8212]
["bitfinex","SOLUSD",1740172647782,111.2,168.75,168.7,27.03790073]
["bitfinex","SOLUSD",1740172648364,117.1261,168.75,168.68,27.03790073]
["bitfinex","SOLUSD",1740172648678,117.1261,168.75,168.67,5.9287]
["bitfinex","SOLUSD",1740172648883,130.5,168.74,168.66,27.03790073]
["bitfinex","SOLUSD",1740172649087,5.9266,168.73,168.66,27.03790073]
["bitfinex","SOLUSD",1740172650156,5.9266,168.73,168.66,32.96670073]
["bitfinex","SOLUSD",1740172650589,5.9266,168.73,168.7,0.03]
["bitfinex","SOLUSD",1740172652363,130.5,168.72,168.7,0.03]
["bitfinex","SOLUSD",1740172652561,4.96,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172652881,54.26,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172654070,54.26,168.71,168.7,27.06790073]
["bitfinex","SOLUSD",1740172654270,54.26,168.71,168.7,32.99550073]
["bitfinex","SOLUSD",1740172654779,111.263,168.75,168.7,32.99550073]
["bitfinex","SOLUSD",1740172654975,111.263,168.75,168.73,27.03790073]
["bitfinex","SOLUSD",1740172655769,111.263,168.75,168.71,27.03790073]
["bitfinex","SOLUSD",1740172656596,130.5,168.74,168.7,0.03]
["bitfinex","SOLUSD",1740172656903,130.5,168.73,168.7,0.03]
["bitfinex","SOLUSD",1740172657273,130.5,168.72,168.7,0.03]
["bitfinex","SOLUSD",1740172657677,130.5,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172657875,6.1261,168.73,168.7,0.03]
["bitfinex","SOLUSD",1740172658089,33.16400073,168.73,168.7,0.03]
["bitfinex","SOLUSD",1740172658571,27.03790073,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172659772,32.96520073,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172660576,51.61484959,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172661171,32.96520073,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172661571,27.03790073,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172661989,49.3,168.72,168.7,0.03]
["bitfinex","SOLUSD",1740172664099,4.96,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172664690,31.99790073,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172664887,50.64754959,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172665410,56.57484959,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172666910,56.70033959,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172667218,65.87723959,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172667524,20.0,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740172667686,76.33790073,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740172667885,76.33790073,168.67,168.56,5.936]
["bitfinex","SOLUSD",1740172667886,20.0,168.6,168.56,5.936]
["bitfinex","SOLUSD",1740172668208,113.19790073,168.59,168.55,0.03]
["bitfinex","SOLUSD",1740172668800,27.03790073,168.57,168.55,0.03]
["bitfinex","SOLUSD",1740172669619,81.2,168.58,168.55,0.03]
["bitfinex","SOLUSD",1740172670023,81.2,168.57,168.55,0.03]
["bitfinex","SOLUSD",1740172670526,108.23790073,168.57,168.55,0.03]
["bitfinex","SOLUSD",1740172670694,108.23790073,168.57,168.47,12.35278446]
["bitfinex","SOLUSD",1740172670695,165.12269886,168.57,168.47,12.35278446]
["bitfinex","SOLUSD",1740172670893,138.08479813,168.57,168.48,27.39000236]
["bitfinex","SOLUSD",1740172671105,93.38959959,168.56,168.49,0.35208073]
["bitfinex","SOLUSD",1740172671298,93.38959959,168.56,168.48,27.03790073]
["bitfinex","SOLUSD",1740172672023,9.24679176,168.51,168.48,27.03790073]
["bitfinex","SOLUSD",1740172672522,9.24679176,168.54,168.48,27.03790073]
["bitfinex","SOLUSD",1740172672721,9.24679176,168.54,168.49,5.935]
["bitfinex","SOLUSD",1740172674228,90.44679176,168.56,168.49,5.935]
["bitfinex","SOLUSD",1740172674522,81.2,168.55,168.5,27.03790073]
["bitfinex","SOLUSD",1740172675702,81.2,168.55,168.52,27.03790073]
["bitfinex","SOLUSD",1740172675906,28.44239907,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172675907,109.64239907,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172676107,109.64239907,168.57,168.56,27.03790073]
["bitfinex","SOLUSD",1740172676306,109.64239907,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172676704,109.64239907,168.57,168.56,27.03790073]
["bitfinex","SOLUSD",1740172677493,109.64239907,168.57,168.5,14.8364]
["bitfinex","SOLUSD",1740172677699,109.64239907,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172678105,81.2,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172679024,81.2,168.57,168.52,27.03790073]
["bitfinex","SOLUSD",1740172679718,81.2,168.57,168.54,27.03790073]
["bitfinex","SOLUSD",1740172680099,81.2,168.57,168.52,27.03790073]
["bitfinex","SOLUSD",1740172680724,81.2,168.57,168.52,32.97180073]
["bitfinex","SOLUSD",1740172680922,81.2,168.56,168.52,32.97180073]
["bitfinex","SOLUSD",1740172681227,81.2,168.56,168.52,32.97190073]
["bitfinex","SOLUSD",1740172681600,81.2,168.56,168.54,27.03790073]
["bitfinex","SOLUSD",1740172682105,81.2,168.56,168.52,27.03790073]
["bitfinex","SOLUSD",1740172683720,81.2,168.56,168.52,32.97180073]
["bitfinex","SOLUSD",1740172684116,81.2,168.56,168.54,27.03790073]
["bitfinex","SOLUSD",1740172684623,81.2,168.56,168.52,32.97180073]
["bitfinex","SOLUSD",1740172686131,81.2,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1740172686310,87.1326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1740172686615,81.2,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1740172687340,81.2,168.56,168.52,27.03790073]
["bitfinex","SOLUSD",1740172688000,81.2,168.56,168.52,32.97150073]
["bitfinex","SOLUSD",1740172688407,81.2,168.56,168.54,27.03790073]
["bitfinex","SOLUSD",1740172688631,81.2,168.56,168.54,16.92953218]
["bitfinex","SOLUSD",1740172689428,81.2,168.56,168.52,22.86313218]
["bitfinex","SOLUSD",1740172689614,81.2,168.56,168.48,16.95953218]
["bitfinex","SOLUSD",1740172689615,81.2,168.55,168.49,5.935]
["bitfinex","SOLUSD",1740172689940,81.2,168.55,168.52,16.92953218]
["bitfinex","SOLUSD",1740172690144,4.96,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1740172690314,81.2,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1740172690517,81.2,168.57,168.53,5.4336]
["bitfinex","SOLUSD",1740172691013,81.263,168.57,168.52,16.92953218]
["bitfinex","SOLUSD",1740172691217,81.263,168.57,168.52,22.86333218]
["bitfinex","SOLUSD",1740172691422,81.263,168.57,168.54,16.92953218]
["bitfinex","SOLUSD",1740172691618,81.263,168.57,168.52,16.92953218]
["bitfinex","SOLUSD",1740172691851,81.263,168.57,168.5,16.92953218]
["bitfinex","SOLUSD",1740172692043,136.4326,168.56,168.48,0.03]
["bitfinex","SOLUSD",1740172692354,81.2,168.55,168.49,16.92953218]
["bitfinex","SOLUSD",1740172693348,87.1331,168.55,168.49,22.86453218]
["bitfinex","SOLUSD",1740172693547,101.9654,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172693730,87.1331,168.55,168.48,5.9653]
["bitfinex","SOLUSD",1740172694124,87.1331,168.55,168.51,16.92953218]
["bitfinex","SOLUSD",1740172694125,81.2,168.55,168.51,16.92953218]
["bitfinex","SOLUSD",1740172694331,87.133,168.55,168.49,16.92953218]
["bitfinex","SOLUSD",1740172695438,87.133,168.55,168.49,22.86433218]
["bitfinex","SOLUSD",1740172696245,20.0,168.51,168.48,0.03]
["bitfinex","SOLUSD",1740172696458,4.96,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172697723,10.8947,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172700037,60.1947,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172700628,49.3,168.51,168.48,0.03]
["bitfinex","SOLUSD",1740172701128,49.3,168.51,168.46,16.92953218]
["bitfinex","SOLUSD",1740172701129,81.2,168.5,168.45,16.92953218]
["bitfinex","SOLUSD",1740172702434,81.2,168.5,168.47,16.92953218]
["bitfinex","SOLUSD",1740172702629,49.3,168.52,168.47,16.92953218]
["bitfinex","SOLUSD",1740172703053,49.3,168.52,168.48,0.03]
["bitfinex","SOLUSD",1740172703351,49.3,168.52,168.49,16.92953218]
["bitfinex","SOLUSD",1740172703745,81.2,168.53,168.49,22.86453218]
["bitfinex","SOLUSD",1740172704156,81.2,168.53,168.49,5.935]
["bitfinex","SOLUSD",1740172704330,81.2,168.53,168.51,16.92953218]
["bitfinex","SOLUSD",1740172705761,81.2,168.53,168.51,22.86353218]
["bitfinex","SOLUSD",1740172706130,4.96,168.54,168.51,22.86353218]
["bitfinex","SOLUSD",1740172707260,0.063,168.55,168.51,22.86353218]
["bitfinex","SOLUSD",1740172707465,81.263,168.55,168.51,22.86353218]
["bitfinex","SOLUSD",1740172707630,81.263,168.55,168.48,5.9653]
["bitfinex","SOLUSD",1740172707831,81.263,168.55,168.5,16.92953218]
["bitfinex","SOLUSD",1740172708034,87.1961,168.55,168.5,16.92953218]
["bitfinex","SOLUSD",1740172708961,130.5,168.54,168.48,16.95953218]
["bitfinex","SOLUSD",1740172709953,5.9336,168.53,168.48,16.95953218]
["bitfinex","SOLUSD",1740172710256,5.9336,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740172710656,130.5,168.52,168.48,0.03]
["bitfinex","SOLUSD",1740172710841,130.5,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172711048,130.5,168.52,168.5,16.92953218]
["bitfinex","SOLUSD",1740172711254,130.5,168.52,168.48,5.9653]
["bitfinex","SOLUSD",1740172711255,81.2,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172711854,81.2,168.52,168.48,22.89493218]
["bitfinex","SOLUSD",1740172712057,81.2,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172712262,87.134,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172713463,81.2,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172713650,87.134,168.52,168.48,16.95953218]
["bitfinex","SOLUSD",1740172713854,81.2,168.52,168.48,5.9653]
["bitfinex","SOLUSD",1740172714170,87.134,168.52,168.48,0.03]
["bitfinex","SOLUSD",1740172714666,130.5,168.51,168.48,0.03]
["bitfinex","SOLUSD",1740172714867,81.2,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172716169,87.1347,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172718564,81.2,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740172719561,86.16,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740172719874,92.095,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740172720772,27.82453218,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740172721171,130.5,168.48,168.4,1.5602]
["bitfinex","SOLUSD",1740172721357,16.92953218,168.46,168.36,5.952]
["bitfinex","SOLUSD",1740172721552,130.5,168.45,168.36,5.952]
["bitfinex","SOLUSD",1740172721873,87.1368,168.44,168.37,5.9393]
["bitfinex","SOLUSD",1740172722067,81.2,168.43,168.37,4.9393]
["bitfinex","SOLUSD",1740172722276,81.2,168.42,168.37,4.9393]
["bitfinex","SOLUSD",1740172723277,81.2,168.41,168.37,4.9393]
["bitfinex","SOLUSD",1740172723659,87.1379,168.41,168.36,5.952]
["bitfinex","SOLUSD",1740172723865,81.2,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1740172724072,81.2,168.41,168.36,11.8916]
["bitfinex","SOLUSD",1740172724453,81.2,168.41,168.35,5.94]
["bitfinex","SOLUSD",1740172724674,81.2,168.41,168.35,22.86953218]
["bitfinex","SOLUSD",1740172725872,87.1379,168.41,168.35,22.86953218]
["bitfinex","SOLUSD",1740172726980,87.1379,168.41,168.35,16.92953218]
["bitfinex","SOLUSD",1740172727181,86.16,168.4,168.35,16.92953218]
["bitfinex","SOLUSD",1740172727674,86.16,168.4,168.36,16.92953218]
["bitfinex","SOLUSD",1740172728880,86.16,168.4,168.36,22.86883218]
["bitfinex","SOLUSD",1740172729761,81.2,168.4,168.36,22.86883218]
["bitfinex","SOLUSD",1740172730165,81.2,168.4,168.38,16.92953218]
["bitfinex","SOLUSD",1740172735964,87.1382,168.4,168.38,16.92953218]
["bitfinex","SOLUSD",1740172736165,81.2,168.4,168.38,16.92953218]
["bitfinex","SOLUSD",1740172737783,81.2,168.4,168.35,5.9699]
["bitfinex","SOLUSD",1740172737988,81.2,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740172738588,81.2,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172743187,81.2,168.38,168.36,16.92953218]
["bitfinex","SOLUSD",1740172744977,87.1389,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172745298,81.2,168.38,168.35,16.95953218]
["bitfinex","SOLUSD",1740172745682,87.139,168.38,168.35,16.95953218]
["bitfinex","SOLUSD",1740172746302,81.2,168.38,168.35,16.95953218]
["bitfinex","SOLUSD",1740172746676,81.2,168.38,168.35,10.88903346]
["bitfinex","SOLUSD",1740172748900,81.2,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172749201,87.139,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172749795,81.2,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172750101,81.2,168.38,168.36,10.85903346]
["bitfinex","SOLUSD",1740172750473,87.1389,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172750873,4.94,168.37,168.35,0.03]
["bitfinex","SOLUSD",1740172752189,4.94,168.37,168.36,10.85903346]
["bitfinex","SOLUSD",1740172752495,81.2,168.38,168.36,10.85903346]
["bitfinex","SOLUSD",1740172753101,81.2,168.4,168.36,16.79863346]
["bitfinex","SOLUSD",1740172753300,81.2,168.4,168.38,10.85903346]
["bitfinex","SOLUSD",1740172754104,0.063,168.41,168.38,10.85903346]
["bitfinex","SOLUSD",1740172754600,0.063,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1740172754789,0.063,168.41,168.36,16.79853346]
["bitfinex","SOLUSD",1740172755390,0.063,168.41,168.37,10.85903346]
["bitfinex","SOLUSD",1740172755592,0.063,168.38,168.37,10.85903346]
["bitfinex","SOLUSD",1740172757381,0.063,168.38,168.37,16.79833346]
["bitfinex","SOLUSD",1740172757608,0.063,168.38,168.37,18.40433346]
["bitfinex","SOLUSD",1740172758513,0.063,168.38,168.37,24.93433346]
["bitfinex","SOLUSD",1740172764217,0.063,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740172764426,0.063,168.38,168.35,16.82873346]
["bitfinex","SOLUSD",1740172764607,0.063,168.38,168.37,10.85903346]
["bitfinex","SOLUSD",1740172766506,0.063,168.38,168.37,16.79833346]
["bitfinex","SOLUSD",1740172766824,0.063,168.38,168.37,10.85903346]
["bitfinex","SOLUSD",1740172768233,0.063,168.38,168.37,16.79833346]
["bitfinex","SOLUSD",1740172768526,0.063,168.38,168.37,10.85903346]
["bitfinex","SOLUSD",1740172769222,0.063,168.38,168.37,16.79833346]
["bitfinex","SOLUSD",1740172771120,0.063,168.38,168.37,35.57347232]
["bitfinex","SOLUSD",1740172771325,0.063,168.38,168.37,16.79833346]
["bitfinex","SOLUSD",1740172778933,0.063,168.41,168.37,16.79833346]
["bitfinex","SOLUSD",1740172778934,0.063,168.41,168.37,31.77202346]
["bitfinex","SOLUSD",1740172779233,0.063,168.41,168.4,10.85903346]
["bitfinex","SOLUSD",1740172780915,0.063,168.41,168.4,16.79723346]
["bitfinex","SOLUSD",1740172782240,0.0001,168.41,168.4,162.50850616]
["bitfinex","SOLUSD",1740172782550,0.0001,168.41,168.4,119.07237232]
["bitfinex","SOLUSD",1740172782744,0.0001,168.41,168.4,162.50850616]
["bitfinex","SOLUSD",1740172783438,0.0001,168.41,168.4,119.07237232]
["bitfinex","SOLUSD",1740172783933,0.0001,168.41,168.4,108.21333886]
["bitfinex","SOLUSD",1740172784131,0.0001,168.41,168.4,119.07237232]
["bitfinex","SOLUSD",1740172785035,0.0001,168.41,168.4,162.50850616]
["bitfinex","SOLUSD",1740172788448,4.94,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1740172788637,4.94,168.51,168.46,10.85903346]
["bitfinex","SOLUSD",1740172789633,4.94,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1740172791168,4.94,168.51,168.46,16.79503346]
["bitfinex","SOLUSD",1740172793438,5.003,168.51,168.46,16.79503346]
["bitfinex","SOLUSD",1740172796643,0.063,168.51,168.46,31.63533346]
["bitfinex","SOLUSD",1740172797355,0.063,168.51,168.46,16.79503346]
["bitfinex","SOLUSD",1740172797856,0.063,168.51,168.46,5.936]
["bitfinex","SOLUSD",1740172800243,0.063,168.51,168.44,5.9368]
["bitfinex","SOLUSD",1740172800858,81.2,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1740172802146,81.2,168.5,168.42,5.9375]
["bitfinex","SOLUSD",1740172802461,87.1347,168.5,168.42,5.9375]
["bitfinex","SOLUSD",1740172802645,87.1349,168.5,168.42,5.9375]
["bitfinex","SOLUSD",1740172802847,87.1349,168.5,168.4,81.53]
["bitfinex","SOLUSD",1740172802848,81.2,168.49,168.4,81.53]
["bitfinex","SOLUSD",1740172803042,1.6632,168.47,168.4,5.9679]
["bitfinex","SOLUSD",1740172803568,1.6632,168.47,168.4,0.03]
["bitfinex","SOLUSD",1740172804062,81.2,168.46,168.4,16.82713346]
["bitfinex","SOLUSD",1740172804267,4.94,168.45,168.4,16.82713346]
["bitfinex","SOLUSD",1740172807345,4.94,168.45,168.42,10.85903346]
["bitfinex","SOLUSD",1740172808649,10.8765,168.45,168.4,10.88903346]
["bitfinex","SOLUSD",1740172809269,4.94,168.45,168.4,16.82713346]
["bitfinex","SOLUSD",1740172809954,81.2,168.44,168.4,16.82713346]
["bitfinex","SOLUSD",1740172811964,87.1369,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740172813467,81.2,168.43,168.4,0.03]
["bitfinex","SOLUSD",1740172813770,81.2,168.43,168.41,10.85903346]
["bitfinex","SOLUSD",1740172813978,4.94,168.45,168.41,10.85903346]
["bitfinex","SOLUSD",1740172814278,4.94,168.45,168.4,0.03]
["bitfinex","SOLUSD",1740172815159,10.8765,168.45,168.4,0.03]
["bitfinex","SOLUSD",1740172816364,4.94,168.45,168.4,0.03]
["bitfinex","SOLUSD",1740172817351,81.2,168.46,168.4,0.03]
["bitfinex","SOLUSD",1740172817766,4.94,168.45,168.4,0.03]
["bitfinex","SOLUSD",1740172818481,4.94,168.45,168.4,20.8138]
["bitfinex","SOLUSD",1740172818774,4.94,168.49,168.43,10.85903346]
["bitfinex","SOLUSD",1740172818959,4.94,168.49,168.45,10.85903346]
["bitfinex","SOLUSD",1740172819367,4.94,168.49,168.47,10.85903346]
["bitfinex","SOLUSD",1740172820378,4.94,168.49,168.48,5.9354]
["bitfinex","SOLUSD",1740172820875,0.063,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1740172821480,0.063,168.51,168.49,10.85903346]
["bitfinex","SOLUSD",1740172821978,0.063,168.53,168.5,0.12549]
["bitfinex","SOLUSD",1740172822161,0.063,168.53,168.52,10.85903346]
["bitfinex","SOLUSD",1740172822357,0.063,168.53,168.52,16.79303346]
["bitfinex","SOLUSD",1740172826286,0.063,168.57,168.52,99.88503346]
["bitfinex","SOLUSD",1740172826485,0.063,168.57,168.54,16.79233346]
["bitfinex","SOLUSD",1740172827198,0.063,168.57,168.54,98.41782346]
["bitfinex","SOLUSD",1740172827371,0.063,168.57,168.56,10.85903346]
["bitfinex","SOLUSD",1740172828579,0.063,168.57,168.56,16.79163346]
["bitfinex","SOLUSD",1740172828776,0.063,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1740172829667,0.063,168.57,168.51,87.4343]
["bitfinex","SOLUSD",1740172829977,93.9621,168.57,168.49,5.935]
["bitfinex","SOLUSD",1740172830180,10.85903346,168.56,168.48,81.5]
["bitfinex","SOLUSD",1740172830488,5.9333,168.54,168.45,10.85903346]
["bitfinex","SOLUSD",1740172830688,130.5,168.53,168.45,10.85903346]
["bitfinex","SOLUSD",1740172830991,130.5,168.53,168.47,10.85903346]
["bitfinex","SOLUSD",1740172831289,130.5,168.53,168.49,10.85903346]
["bitfinex","SOLUSD",1740172831491,81.2,168.53,168.49,10.85903346]
["bitfinex","SOLUSD",1740172832275,81.2,168.56,168.51,10.85903346]
["bitfinex","SOLUSD",1740172832477,4.983,168.57,168.53,16.79233346]
["bitfinex","SOLUSD",1740172834688,4.983,168.57,168.54,16.92764201]
["bitfinex","SOLUSD",1740172835093,4.983,168.57,168.53,5.9333]
["bitfinex","SOLUSD",1740172836096,4.983,168.57,168.5,16.92764201]
["bitfinex","SOLUSD",1740172836407,10.9152,168.57,168.49,5.935]
["bitfinex","SOLUSD",1740172836575,98.12764201,168.56,168.48,5.9354]
["bitfinex","SOLUSD",1740172837192,81.2,168.56,168.48,5.9354]
["bitfinex","SOLUSD",1740172837697,104.06044201,168.56,168.48,5.9354]
["bitfinex","SOLUSD",1740172838311,81.2,168.56,168.49,16.92764201]
["bitfinex","SOLUSD",1740172839101,86.12,168.55,168.49,16.92764201]
["bitfinex","SOLUSD",1740172839783,86.12,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1740172840884,78.08561238,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1740172841090,84.01861238,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1740172841290,100.94625439,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1740172841498,100.94625439,168.55,168.48,5.9654]
["bitfinex","SOLUSD",1740172842179,78.08561238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172842878,84.01861238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172844199,78.08561238,168.55,168.49,16.92764201]
["bitfinex","SOLUSD",1740172845304,84.01871238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172845877,78.08561238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172847506,84.01861238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172848230,78.08561238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172849008,78.08561238,168.55,168.49,16.92764201]
["bitfinex","SOLUSD",1740172849189,78.08561238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172851618,84.01861238,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172851821,140.09375439,168.54,168.48,0.03]
["bitfinex","SOLUSD",1740172852120,16.92764201,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740172852327,73.16561238,168.49,168.48,0.03]
["bitfinex","SOLUSD",1740172855114,84.0151204,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740172855298,73.16561238,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740172857309,4.983,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172857627,0.063,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740172858910,0.063,168.55,168.48,5.9654]
["bitfinex","SOLUSD",1740172859314,0.063,168.55,168.49,10.84950802]
["bitfinex","SOLUSD",1740172860529,0.063,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1740172860727,0.063,168.55,168.5,20.7714]
["bitfinex","SOLUSD",1740172861404,0.063,168.55,168.51,10.84950802]
["bitfinex","SOLUSD",1740172862605,0.063,168.55,168.51,22.86707295]
["bitfinex","SOLUSD",1740172862806,0.063,168.55,168.51,37.70297295]
["bitfinex","SOLUSD",1740172865233,0.063,168.55,168.52,0.12549]
["bitfinex","SOLUSD",1740172865440,0.063,168.55,168.54,16.93277295]
["bitfinex","SOLUSD",1740172866538,0.063,168.55,168.54,22.86607295]
["bitfinex","SOLUSD",1740172868836,0.063,168.57,168.55,0.12549]
["bitfinex","SOLUSD",1740172869041,0.063,168.57,168.56,16.93277295]
["bitfinex","SOLUSD",1740172869243,73.16561238,168.64,168.57,0.12549]
["bitfinex","SOLUSD",1740172869428,27.62501938,168.66,168.58,16.93277295]
["bitfinex","SOLUSD",1740172869621,4.92,168.65,168.58,16.93277295]
["bitfinex","SOLUSD",1740172869820,12.5238,168.66,168.58,16.93277295]
["bitfinex","SOLUSD",1740172871341,12.5238,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1740172872045,4.92,168.66,168.6,16.93277295]
["bitfinex","SOLUSD",1740172872450,78.08561238,168.67,168.6,16.93277295]
["bitfinex","SOLUSD",1740172873431,73.16561238,168.67,168.62,16.93277295]
["bitfinex","SOLUSD",1740172873634,0.063,168.68,168.62,16.93277295]
["bitfinex","SOLUSD",1740172875042,0.063,168.68,168.61,40.62580567]
["bitfinex","SOLUSD",1740172879752,0.063,168.68,168.63,16.93277295]
["bitfinex","SOLUSD",1740172880057,0.063,168.68,168.65,16.93277295]
["bitfinex","SOLUSD",1740172881527,0.063,168.68,168.66,5.929]
["bitfinex","SOLUSD",1740172881727,0.063,168.68,168.66,12.4895]
["bitfinex","SOLUSD",1740172881932,0.063,168.68,168.67,1.5672]
["bitfinex","SOLUSD",1740172883349,0.063,168.68,168.67,18.62546295]
["bitfinex","SOLUSD",1740172883556,0.063,168.68,168.67,24.55416295]
["bitfinex","SOLUSD",1740172883854,0.063,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1740172884156,0.063,168.68,168.67,123.13661181]
["bitfinex","SOLUSD",1740172884734,0.0001,168.68,168.67,117.01767273]
["bitfinex","SOLUSD",1740172884937,0.0001,168.68,168.67,118.01767273]
["bitfinex","SOLUSD",1740172885229,0.0001,168.68,168.67,117.01767273]
["bitfinex","SOLUSD",1740172885430,0.0001,168.68,168.67,118.01767273]
["bitfinex","SOLUSD",1740172885626,0.063,168.7,168.67,118.01767273]
["bitfinex","SOLUSD",1740172885843,0.063,168.7,168.69,11.93932387]
["bitfinex","SOLUSD",1740172885844,0.0001,168.7,168.69,11.93932387]
["bitfinex","SOLUSD",1740172886236,0.0001,168.7,168.69,10.93932387]
["bitfinex","SOLUSD",1740172886440,0.0001,168.7,168.69,30.93932387]
["bitfinex","SOLUSD",1740172886644,0.0001,168.7,168.69,20.0]
["bitfinex","SOLUSD",1740172888355,0.0001,168.7,168.67,10.41352271]
["bitfinex","SOLUSD",1740172889655,0.0001,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1740172890044,0.0001,168.7,168.69,5.928]
["bitfinex","SOLUSD",1740172890240,0.0001,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1740172890441,0.0001,168.7,168.66,5.952]
["bitfinex","SOLUSD",1740172890653,0.0001,168.7,168.64,5.952]
["bitfinex","SOLUSD",1740172891043,0.0001,168.7,168.66,5.952]
["bitfinex","SOLUSD",1740172892064,16.90271427,168.7,168.65,5.952]
["bitfinex","SOLUSD",1740172892372,0.0001,168.7,168.65,11.8813]
["bitfinex","SOLUSD",1740172892855,0.0001,168.7,168.65,28.78391427]
["bitfinex","SOLUSD",1740172893055,0.0001,168.7,168.65,43.60741427]
["bitfinex","SOLUSD",1740172894132,0.0001,168.7,168.66,5.952]
["bitfinex","SOLUSD",1740172894337,16.90261427,168.67,168.6,81.5]
["bitfinex","SOLUSD",1740172894545,16.90261427,168.67,168.6,84.50910519]
["bitfinex","SOLUSD",1740172894754,16.90261427,168.67,168.61,6.05629]
["bitfinex","SOLUSD",1740172894957,73.16561238,168.69,168.61,22.95890427]
["bitfinex","SOLUSD",1740172895144,73.16561238,168.69,168.61,37.78600427]
["bitfinex","SOLUSD",1740172895544,73.16561238,168.69,168.63,16.90261427]
["bitfinex","SOLUSD",1740172895738,73.16561238,168.69,168.61,37.66051427]
["bitfinex","SOLUSD",1740172895959,73.16561238,168.69,168.64,0.12549]
["bitfinex","SOLUSD",1740172896152,0.0001,168.7,168.67,0.12549]
["bitfinex","SOLUSD",1740172896360,0.0001,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1740172897842,0.0001,168.7,168.69,18.77513886]
["bitfinex","SOLUSD",1740172898039,0.0001,168.71,168.69,100.27513886]
["bitfinex","SOLUSD",1740172898252,0.0001,168.71,168.7,41.60535313]
["bitfinex","SOLUSD",1740172900358,0.063,168.72,168.71,0.12549]
["bitfinex","SOLUSD",1740172900359,0.0001,168.72,168.71,0.12549]
["bitfinex","SOLUSD",1740172900558,0.0001,168.73,168.71,38.23095313]
["bitfinex","SOLUSD",1740172900766,0.0001,168.73,168.72,17.02810427]
["bitfinex","SOLUSD",1740172901066,0.0001,168.73,168.72,0.12549]
["bitfinex","SOLUSD",1740172901667,0.0001,168.73,168.72,17.02810427]
["bitfinex","SOLUSD",1740172902066,0.0001,168.73,168.72,0.12549]
["bitfinex","SOLUSD",1740172902453,0.0001,168.73,168.72,6.05239]
["bitfinex","SOLUSD",1740172902989,0.0001,168.73,168.71,18.45581427]
["bitfinex","SOLUSD",1740172902990,0.0001,168.73,168.68,84.49930161]
["bitfinex","SOLUSD",1740172903190,0.0001,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1740172904861,0.0001,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1740172905069,0.0001,168.73,168.72,16.90261427]
["bitfinex","SOLUSD",1740172905253,0.0001,168.73,168.72,17.02810427]
["bitfinex","SOLUSD",1740172905983,0.0001,168.73,168.72,35.67775313]
["bitfinex","SOLUSD",1740172906553,0.0001,168.73,168.72,41.60465313]
["bitfinex","SOLUSD",1740172907472,0.0001,168.73,168.72,22.95500427]
["bitfinex","SOLUSD",1740172908796,0.0001,168.73,168.72,41.60465313]
["bitfinex","SOLUSD",1740172909009,0.0001,168.73,168.72,22.95500427]
["bitfinex","SOLUSD",1740172909308,0.0001,168.73,168.7,98.40261427]
["bitfinex","SOLUSD",1740172909481,0.0001,168.73,168.69,5.928]
["bitfinex","SOLUSD",1740172909804,0.0001,168.73,168.68,22.83091427]
["bitfinex","SOLUSD",1740172910585,0.0001,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1740172911186,0.0001,168.73,168.69,27.04132601]
["bitfinex","SOLUSD",1740172912722,0.0001,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1740172913608,0.0001,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1740172916096,0.0001,168.73,168.71,32.96862601]
["bitfinex","SOLUSD",1740172916282,0.0001,168.73,168.72,0.12549]
["bitfinex","SOLUSD",1740172917499,0.0001,168.73,168.72,100.27513886]
["bitfinex","SOLUSD",1740172917703,0.0001,168.73,168.72,81.62549]
["bitfinex","SOLUSD",1740172918089,0.0001,168.73,168.72,87.55239]
["bitfinex","SOLUSD",1740172921014,0.0001,168.73,168.72,90.47558586]
["bitfinex","SOLUSD",1740172923220,0.0001,168.73,168.72,109.12523472]
["bitfinex","SOLUSD",1740172925818,0.0001,168.73,168.72,109.15523472]
["bitfinex","SOLUSD",1740172928198,0.0001,168.73,168.72,90.50558586]
["bitfinex","SOLUSD",1740172928401,0.0001,168.73,168.72,81.53]
["bitfinex","SOLUSD",1740172928622,0.0001,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740172934620,73.16571238,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740172934828,108.71609118,168.73,168.72,0.03]
["bitfinex","SOLUSD",1740172935035,38.64964886,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740172935330,38.64964886,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172935509,55.5503788,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172935713,61.4786788,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172936027,25.9283,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172936328,20.0,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172936512,22.82872994,168.69,168.67,0.03]
["bitfinex","SOLUSD",1740172937031,6.5295,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172938006,12.4578,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172938207,6.5295,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172938417,12.4578,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172938911,6.5295,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172939338,12.4578,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172939503,6.5295,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172941823,12.4578,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172942207,6.5295,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172944307,12.4578,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172944924,31.23293886,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740172946031,16.90072994,168.65,168.59,81.5]
["bitfinex","SOLUSD",1740172946231,86.1,168.64,168.57,5.9619]
["bitfinex","SOLUSD",1740172946735,81.2,168.64,168.57,5.9619]
["bitfinex","SOLUSD",1740172947027,81.2,168.64,168.6,16.90072994]
["bitfinex","SOLUSD",1740172948210,81.2,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1740172949437,81.2,168.7,168.62,17.02621994]
["bitfinex","SOLUSD",1740172949613,81.2,168.7,168.62,98.52621994]
["bitfinex","SOLUSD",1740172949809,81.263,168.7,168.62,98.52621994]
["bitfinex","SOLUSD",1740172950251,81.263,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1740172951115,0.063,168.7,168.64,0.12549]
["bitfinex","SOLUSD",1740172951324,0.063,168.7,168.64,17.02621994]
["bitfinex","SOLUSD",1740172952438,0.063,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1740172953111,0.063,168.7,168.65,22.83012994]
["bitfinex","SOLUSD",1740172953817,0.063,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1740172954011,0.063,168.7,168.66,0.3790981]
["bitfinex","SOLUSD",1740172954532,0.063,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1740172958435,0.063,168.7,168.64,22.95591994]
["bitfinex","SOLUSD",1740172958645,81.2,168.69,168.6,16.90072994]
["bitfinex","SOLUSD",1740172958836,81.2,168.68,168.6,22.83182994]
["bitfinex","SOLUSD",1740172959036,81.2,168.68,168.6,5.9311]
["bitfinex","SOLUSD",1740172959223,81.2,168.68,168.59,0.12549]
["bitfinex","SOLUSD",1740172959428,87.1287,168.67,168.59,6.05699]
["bitfinex","SOLUSD",1740172959922,81.2,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1740172961319,5.9297,168.64,168.57,1.5774]
["bitfinex","SOLUSD",1740172961519,92.0297,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740172961714,92.0297,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740172961920,10.8297,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740172973934,44.30374886,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740172974130,16.90072994,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740172974655,42.1,168.63,168.57,0.03]
["bitfinex","SOLUSD",1740172975029,16.90072994,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740172975231,59.00072994,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740172975543,5.9308,168.61,168.57,0.03]
["bitfinex","SOLUSD",1740172979149,81.2,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172979637,86.1,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172980653,92.0312,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172980848,86.1,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172981225,92.0312,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172981750,86.1,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172982266,92.0312,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172983446,108.93192994,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740172984340,108.93192994,168.6,168.58,0.3790981]
["bitfinex","SOLUSD",1740172984647,92.0312,168.6,168.58,0.3790981]
["bitfinex","SOLUSD",1740172991045,81.2,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740172992871,87.1315,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740172994765,66.68114886,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740172994968,77.51775007,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740172997847,48.0315,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740173011778,66.68114886,168.59,168.58,0.3790981]
["bitfinex","SOLUSD",1740173012080,66.68114886,168.59,168.58,9.81e-05]
["bitfinex","SOLUSD",1740173013171,66.68114886,168.59,168.48,98.30190121]
["bitfinex","SOLUSD",1740173013172,2.0,168.54,168.41,0.03]
["bitfinex","SOLUSD",1740173013375,10.83660121,168.52,168.41,5.9678]
["bitfinex","SOLUSD",1740173013881,18.64964886,168.51,168.41,5.9678]
["bitfinex","SOLUSD",1740173014288,5.9347,168.5,168.41,5.9678]
["bitfinex","SOLUSD",1740173014473,5.9347,168.5,168.42,10.83660121]
["bitfinex","SOLUSD",1740173014866,45.03279741,168.51,168.46,1.6379]
["bitfinex","SOLUSD",1740173015069,50.96719741,168.51,168.46,1.6379]
["bitfinex","SOLUSD",1740173015269,42.1,168.51,168.46,12.47450121]
["bitfinex","SOLUSD",1740173015779,81.2,168.49,168.46,12.47450121]
["bitfinex","SOLUSD",1740173016798,81.2,168.49,168.46,1.6379]
["bitfinex","SOLUSD",1740173017104,81.2,168.49,168.46,12.47450121]
["bitfinex","SOLUSD",1740173017464,81.2,168.49,168.46,1.6379]
["bitfinex","SOLUSD",1740173017987,81.2,168.49,168.46,7.5739]
["bitfinex","SOLUSD",1740173019063,10.8337,168.53,168.46,7.5739]
["bitfinex","SOLUSD",1740173022971,4.9,168.53,168.46,7.5739]
["bitfinex","SOLUSD",1740173023171,4.9,168.53,168.47,10.83660121]
["bitfinex","SOLUSD",1740173025491,4.9,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1740173025990,81.2,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1740173027492,81.2,168.57,168.49,10.96209121]
["bitfinex","SOLUSD",1740173027799,86.1,168.57,168.5,5.9347]
["bitfinex","SOLUSD",1740173027992,86.1,168.57,168.51,10.83660121]
["bitfinex","SOLUSD",1740173028897,81.2,168.57,168.51,10.83660121]
["bitfinex","SOLUSD",1740173029078,81.2,168.57,168.52,5.934]
["bitfinex","SOLUSD",1740173029284,81.2,168.57,168.53,12.50220121]
["bitfinex","SOLUSD",1740173031119,81.2,168.57,168.53,18.43580121]
["bitfinex","SOLUSD",1740173032703,10.8319,168.58,168.53,18.43580121]
["bitfinex","SOLUSD",1740173033001,95.09760546,168.59,168.53,18.43580121]
["bitfinex","SOLUSD",1740173033181,90.19760546,168.59,168.53,18.43580121]
["bitfinex","SOLUSD",1740173033373,95.09760546,168.59,168.53,18.43580121]
["bitfinex","SOLUSD",1740173034703,95.09760546,168.59,168.53,7.5992]
["bitfinex","SOLUSD",1740173036404,86.163,168.59,168.53,7.5992]
["bitfinex","SOLUSD",1740173037001,92.0945,168.59,168.53,7.5992]
["bitfinex","SOLUSD",1740173037803,86.163,168.59,168.53,7.5992]
["bitfinex","SOLUSD",1740173038706,81.263,168.59,168.55,10.83660121]
["bitfinex","SOLUSD",1740173040106,0.063,168.59,168.58,20.0]
["bitfinex","SOLUSD",1740173040401,0.063,168.59,168.58,107.4319]
["bitfinex","SOLUSD",1740173040608,0.063,168.59,168.58,87.4319]
["bitfinex","SOLUSD",1740173040991,0.063,168.59,168.56,7.7305]
["bitfinex","SOLUSD",1740173040992,0.063,168.59,168.56,1.5551]
["bitfinex","SOLUSD",1740173041296,0.063,168.59,168.56,7.4876]
["bitfinex","SOLUSD",1740173044584,0.063,168.59,168.57,0.12549]
["bitfinex","SOLUSD",1740173045005,0.063,168.59,168.56,7.4876]
["bitfinex","SOLUSD",1740173045390,0.063,168.59,168.57,10.83660121]
["bitfinex","SOLUSD",1740173045709,0.063,168.59,168.58,25.43263886]
["bitfinex","SOLUSD",1740173046090,0.063,168.59,168.58,6.78299]
["bitfinex","SOLUSD",1740173046310,0.063,168.59,168.58,12.71489]
["bitfinex","SOLUSD",1740173047219,0.063,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1740173048490,0.063,168.59,168.58,6.05739]
["bitfinex","SOLUSD",1740173050391,0.063,168.63,168.6,7.9702]
["bitfinex","SOLUSD",1740173050612,0.063,168.63,168.6,89.4702]
["bitfinex","SOLUSD",1740173051817,0.063,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1740173052199,0.063,168.63,168.6,88.9594]
["bitfinex","SOLUSD",1740173052391,0.063,168.63,168.6,83.0283]
["bitfinex","SOLUSD",1740173052599,0.063,168.63,168.6,81.5]
["bitfinex","SOLUSD",1740173053602,0.063,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1740173053802,0.063,168.63,168.57,6.05769]
["bitfinex","SOLUSD",1740173054318,0.063,168.63,168.57,20.88829]
["bitfinex","SOLUSD",1740173054899,0.063,168.63,168.57,6.05769]
["bitfinex","SOLUSD",1740173055505,0.063,168.63,168.56,89.0694]
["bitfinex","SOLUSD",1740173055700,10.83660121,168.62,168.53,5.9336]
["bitfinex","SOLUSD",1740173056114,5.9308,168.61,168.53,5.9336]
["bitfinex","SOLUSD",1740173056319,81.2,168.62,168.56,10.83660121]
["bitfinex","SOLUSD",1740173058105,81.2,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1740173058508,0.063,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1740173058706,0.063,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1740173059890,0.063,168.63,168.61,0.38046162]
["bitfinex","SOLUSD",1740173062607,10.89960121,168.63,168.61,0.38046162]
["bitfinex","SOLUSD",1740173063021,81.2,168.62,168.61,0.38046162]
["bitfinex","SOLUSD",1740173063416,52.99960121,168.63,168.61,0.38046162]
["bitfinex","SOLUSD",1740173064199,5.9304,168.62,168.61,0.38046162]
["bitfinex","SOLUSD",1740173065601,24.58004886,168.62,168.61,0.38046162]
["bitfinex","SOLUSD",1740173067140,25.70553886,168.62,168.61,6.162e-05]
["bitfinex","SOLUSD",1740173067426,33.79923886,168.62,168.61,6.162e-05]
["bitfinex","SOLUSD",1740173068127,33.79923886,168.62,168.5,16.77120121]
["bitfinex","SOLUSD",1740173068128,10.83660121,168.6,168.5,16.77120121]
["bitfinex","SOLUSD",1740173068431,5.9315,168.59,168.5,16.77120121]
["bitfinex","SOLUSD",1740173069714,27.86883886,168.62,168.52,10.83660121]
["bitfinex","SOLUSD",1740173069715,5.9305,168.62,168.52,10.83660121]
["bitfinex","SOLUSD",1740173069909,10.83660121,168.6,168.5,16.77120121]
["bitfinex","SOLUSD",1740173070245,10.83660121,168.6,168.5,5.9346]
["bitfinex","SOLUSD",1740173070538,10.83660121,168.58,168.5,5.9346]
["bitfinex","SOLUSD",1740173070842,15.71660121,168.58,168.5,5.9346]
["bitfinex","SOLUSD",1740173071009,10.83660121,168.58,168.48,94.10939121]
["bitfinex","SOLUSD",1740173071352,42.1,168.61,168.53,7.8463]
["bitfinex","SOLUSD",1740173071551,42.1,168.61,168.54,10.83660121]
["bitfinex","SOLUSD",1740173071857,81.2,168.62,168.54,10.83660121]
["bitfinex","SOLUSD",1740173072415,81.2,168.62,168.55,0.12549]
["bitfinex","SOLUSD",1740173073120,81.2,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1740173073322,81.2,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1740173074442,81.2,168.62,168.55,0.12549]
["bitfinex","SOLUSD",1740173074642,81.2,168.62,168.55,6.05839]
["bitfinex","SOLUSD",1740173076744,87.1305,168.62,168.55,6.05839]
["bitfinex","SOLUSD",1740173076966,87.1305,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1740173077260,5.9305,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1740173077643,5.9305,168.62,168.54,0.12549]
["bitfinex","SOLUSD",1740173077824,5.9305,168.62,168.54,6.05879]
["bitfinex","SOLUSD",1740173078448,10.83660121,168.59,168.53,83.0334]
["bitfinex","SOLUSD",1740173078820,10.83660121,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173079022,10.83660121,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173079953,16.76890121,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173080358,10.83660121,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173082433,16.76880121,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173082751,16.93796272,168.58,168.54,0.03]
["bitfinex","SOLUSD",1740173083727,22.86996272,168.58,168.54,0.03]
["bitfinex","SOLUSD",1740173084777,81.2,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173088379,82.28005254,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173088666,16.93796272,168.58,168.54,0.03]
["bitfinex","SOLUSD",1740173089649,16.93796272,168.56,168.54,0.03]
["bitfinex","SOLUSD",1740173089964,82.28115254,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173092579,76.34825254,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173094953,27.75036272,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173096684,4.88,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173101669,16.93796272,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173101850,21.81796272,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173102258,16.93796272,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173103959,16.93796272,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173106682,2.97961761,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173107887,19.91758033,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173108374,38.56722919,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173108766,21.62926647,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173111458,2.97961761,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173111879,47.07703657,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173112059,9.27703657,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740173112473,4.88,168.58,168.54,0.03]
["bitfinex","SOLUSD",1740173113780,0.063,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173123005,17.00096272,168.59,168.54,0.03]
["bitfinex","SOLUSD",1740173123186,0.063,168.59,168.54,1.6939]
["bitfinex","SOLUSD",1740173123381,0.063,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1740173123773,0.063,168.59,168.56,16.93796272]
["bitfinex","SOLUSD",1740173124279,0.063,168.59,168.58,16.93796272]
["bitfinex","SOLUSD",1740173125299,0.063,168.59,168.58,18.60595272]
["bitfinex","SOLUSD",1740173126393,0.063,168.59,168.58,1.5425]
["bitfinex","SOLUSD",1740173130001,0.063,168.59,168.54,1.5728]
["bitfinex","SOLUSD",1740173130207,16.93796272,168.55,168.54,1.5728]
["bitfinex","SOLUSD",1740173130384,16.93796272,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740173131287,16.93796272,168.56,168.54,0.03]
["bitfinex","SOLUSD",1740173136107,33.87592544,168.56,168.54,0.03]
["bitfinex","SOLUSD",1740173138783,18.64964886,168.55,168.5,0.03]
["bitfinex","SOLUSD",1740173138990,16.93796272,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173142608,4.88,168.52,168.5,0.03]
["bitfinex","SOLUSD",1740173142809,16.93796272,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173150716,21.81796272,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173152722,4.88,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173152901,21.81796272,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173154592,16.93796272,168.53,168.5,0.03]
["bitfinex","SOLUSD",1740173155419,16.93796272,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173160625,10.84694012,168.52,168.5,0.03]
["bitfinex","SOLUSD",1740173162702,16.95412036,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173167831,35.60376922,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740173168023,19.64964886,168.5,168.48,0.03]
["bitfinex","SOLUSD",1740173168225,19.64964886,168.48,168.46,0.03]
["bitfinex","SOLUSD",1740173168425,20.0,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740173168628,16.95412036,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740173172216,4.88,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740173173216,16.95412036,168.43,168.4,0.03]
["bitfinex","SOLUSD",1740173174936,16.95412036,168.48,168.4,0.03]
["bitfinex","SOLUSD",1740173175116,16.95412036,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740173175744,16.95412036,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740173181850,35.60376922,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740173182055,18.64964886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740173182632,29.51321903,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740173186256,29.51321903,168.41,168.37,0.03]
["bitfinex","SOLUSD",1740173186257,20.0,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740173186469,49.51321903,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740173186752,49.51321903,168.38,168.33,0.04656713]
["bitfinex","SOLUSD",1740173186753,50.63870903,168.38,168.33,0.04656713]
["bitfinex","SOLUSD",1740173186932,10.86357017,168.34,168.33,0.04656713]
["bitfinex","SOLUSD",1740173187331,2.0,168.3,168.24,0.03]
["bitfinex","SOLUSD",1740173187534,4.88,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173187740,10.86357017,168.26,168.24,0.03]
["bitfinex","SOLUSD",1740173188042,20.0,168.28,168.24,0.03]
["bitfinex","SOLUSD",1740173188249,22.98691371,168.28,168.24,0.03]
["bitfinex","SOLUSD",1740173188458,4.88,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173188754,16.99643536,168.27,168.24,0.03]
["bitfinex","SOLUSD",1740173188935,16.99643536,168.25,168.24,0.03]
["bitfinex","SOLUSD",1740173189537,4.88,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173189748,16.99643536,168.28,168.24,0.03]
["bitfinex","SOLUSD",1740173190738,4.88,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173190938,21.87643536,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173191456,16.99643536,168.31,168.24,0.03]
["bitfinex","SOLUSD",1740173192966,4.88,168.32,168.24,0.03]
["bitfinex","SOLUSD",1740173192967,16.99643536,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173196348,16.99643536,168.27,168.24,0.03]
["bitfinex","SOLUSD",1740173198257,16.99643536,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173202270,16.99643536,168.29,168.24,5.9738]
["bitfinex","SOLUSD",1740173202665,16.99643536,168.31,168.24,5.9738]
["bitfinex","SOLUSD",1740173204173,22.93813536,168.31,168.24,5.9738]
["bitfinex","SOLUSD",1740173204472,22.93813536,168.31,168.24,0.03]
["bitfinex","SOLUSD",1740173204662,16.99643536,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173205672,22.93853536,168.29,168.24,0.03]
["bitfinex","SOLUSD",1740173207991,16.99643536,168.27,168.24,0.03]
["bitfinex","SOLUSD",1740173208550,10.87920864,168.26,168.24,0.03]
["bitfinex","SOLUSD",1740173210491,16.82230864,168.26,168.24,0.03]
["bitfinex","SOLUSD",1740173211265,4.88,168.25,168.24,0.03]
["bitfinex","SOLUSD",1740173213098,10.8235,168.25,168.24,0.03]
["bitfinex","SOLUSD",1740173213267,10.87920864,168.22,168.19,1.5006]
["bitfinex","SOLUSD",1740173213603,10.87920864,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1740173214393,10.87920864,168.22,168.15,13.8248]
["bitfinex","SOLUSD",1740173214778,10.87920864,168.22,168.15,7.5223]
["bitfinex","SOLUSD",1740173215078,16.82380864,168.22,168.15,5.947]
["bitfinex","SOLUSD",1740173215282,10.87920864,168.2,168.14,6.3471]
["bitfinex","SOLUSD",1740173215480,5.9446,168.22,168.14,0.4]
["bitfinex","SOLUSD",1740173215481,10.87920864,168.16,168.14,0.4]
["bitfinex","SOLUSD",1740173215694,4.88,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173219812,4.88,168.15,168.14,6.3474]
["bitfinex","SOLUSD",1740173220526,4.88,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173220793,21.89707971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173221480,21.89707971,168.15,168.14,6.3474]
["bitfinex","SOLUSD",1740173221789,21.89707971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173223272,4.88,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173225012,21.89707971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173225383,27.84407971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173225581,21.89707971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173226606,27.84407971,168.15,168.14,0.4]
["bitfinex","SOLUSD",1740173227681,27.84407971,168.15,168.14,0.43]
["bitfinex","SOLUSD",1740173229705,27.84407971,168.15,168.12,31.26047705]
["bitfinex","SOLUSD",1740173229911,17.01707971,168.13,168.12,31.26047705]
["bitfinex","SOLUSD",1740173230508,17.01707971,168.13,168.12,30.76047705]
["bitfinex","SOLUSD",1740173230993,22.96477971,168.13,168.12,30.76047705]
["bitfinex","SOLUSD",1740173232098,22.96477971,168.13,168.12,7.76441806]
["bitfinex","SOLUSD",1740173232295,22.96477971,168.13,168.07,0.03]
["bitfinex","SOLUSD",1740173232511,17.01707971,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740173232809,27.84657971,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740173233395,21.89707971,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740173235306,17.01707971,168.1,168.07,1.5455]
["bitfinex","SOLUSD",1740173237118,17.01707971,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1740173238401,17.01707971,168.1,168.07,1.5455]
["bitfinex","SOLUSD",1740173238714,17.01707971,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740173240126,39.98365942,168.08,168.03,7.7466]
["bitfinex","SOLUSD",1740173240431,17.01707971,168.04,168.03,7.7466]
["bitfinex","SOLUSD",1740173240926,17.01707971,168.04,168.03,13.6979]
["bitfinex","SOLUSD",1740173242029,4.86,168.07,168.03,13.6979]
["bitfinex","SOLUSD",1740173242221,17.01707971,168.04,168.03,13.6979]
["bitfinex","SOLUSD",1740173244908,17.01707971,168.04,168.03,7.5397]
["bitfinex","SOLUSD",1740173245123,17.01707971,168.04,168.03,1.5884]
["bitfinex","SOLUSD",1740173245530,17.01707971,168.04,168.03,7.5397]
["bitfinex","SOLUSD",1740173245918,17.01707971,168.06,168.03,7.5397]
["bitfinex","SOLUSD",1740173246135,4.86,168.07,168.03,7.5397]
["bitfinex","SOLUSD",1740173246620,15.76324588,168.07,168.03,7.5397]
["bitfinex","SOLUSD",1740173247223,15.76324588,168.07,168.03,1.5884]
["bitfinex","SOLUSD",1740173247952,21.71314588,168.07,168.03,1.5884]
["bitfinex","SOLUSD",1740173248234,15.76324588,168.07,168.03,1.5884]
["bitfinex","SOLUSD",1740173248419,21.71314588,168.07,168.0,82.5]
["bitfinex","SOLUSD",1740173248619,21.71314588,168.07,168.0,88.4523]
["bitfinex","SOLUSD",1740173249119,15.76324588,168.07,168.0,88.4523]
["bitfinex","SOLUSD",1740173250639,17.03929517,168.06,168.0,88.4523]
["bitfinex","SOLUSD",1740173250826,17.03929517,168.06,168.0,75.9523]
["bitfinex","SOLUSD",1740173251212,17.03929517,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1740173251522,98.23929517,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1740173251824,17.03929517,168.06,168.0,90.8332]
["bitfinex","SOLUSD",1740173252020,48.0,168.11,168.0,90.8332]
["bitfinex","SOLUSD",1740173252021,4.923,168.12,168.04,1.6541]
["bitfinex","SOLUSD",1740173252219,17.03929517,168.1,168.04,1.6541]
["bitfinex","SOLUSD",1740173253338,17.03929517,168.08,168.04,1.6541]
["bitfinex","SOLUSD",1740173253516,17.03929517,168.06,168.04,7.6049]
["bitfinex","SOLUSD",1740173254420,17.03929517,168.08,168.04,7.6049]
["bitfinex","SOLUSD",1740173255431,81.2,168.11,168.04,7.6049]
["bitfinex","SOLUSD",1740173255643,17.03929517,168.08,168.04,22.4823]
["bitfinex","SOLUSD",1740173256349,17.03929517,168.1,168.04,22.4823]
["bitfinex","SOLUSD",1740173257322,21.96229517,168.12,168.05,25.12103886]
["bitfinex","SOLUSD",1740173257523,17.10229517,168.12,168.07,18.77513886]
["bitfinex","SOLUSD",1740173257748,0.063,168.12,168.07,88.77513886]
["bitfinex","SOLUSD",1740173259763,0.063,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1740173259963,0.063,168.12,168.11,20.0]
["bitfinex","SOLUSD",1740173260164,0.063,168.12,168.11,108.77513886]
["bitfinex","SOLUSD",1740173260465,0.063,168.12,168.11,90.0]
["bitfinex","SOLUSD",1740173261227,0.063,168.12,168.11,70.0]
["bitfinex","SOLUSD",1740173261440,0.063,168.12,168.08,70.0]
["bitfinex","SOLUSD",1740173261646,17.03929517,168.09,168.08,70.0]
["bitfinex","SOLUSD",1740173262249,0.063,168.12,168.08,75.9495]
["bitfinex","SOLUSD",1740173262430,17.10229517,168.12,168.08,75.9495]
["bitfinex","SOLUSD",1740173263243,0.063,168.12,168.08,75.9495]
["bitfinex","SOLUSD",1740173264133,0.063,168.12,168.09,18.77513886]
["bitfinex","SOLUSD",1740173264328,0.063,168.12,168.09,88.77513886]
["bitfinex","SOLUSD",1740173264745,0.063,168.12,168.1,1.604]
["bitfinex","SOLUSD",1740173265049,0.063,168.12,168.1,71.604]
["bitfinex","SOLUSD",1740173266156,0.063,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1740173267751,0.063,168.12,168.1,71.604]
["bitfinex","SOLUSD",1740173268340,17.03929517,168.11,168.1,71.604]
["bitfinex","SOLUSD",1740173268850,17.03929517,168.11,168.07,1.5345]
["bitfinex","SOLUSD",1740173269051,17.03929517,168.11,168.07,71.5345]
["bitfinex","SOLUSD",1740173269346,17.03929517,168.09,168.07,71.5345]
["bitfinex","SOLUSD",1740173269665,17.03929517,168.09,168.07,70.0]
["bitfinex","SOLUSD",1740173271156,22.98849517,168.09,168.07,70.0]
["bitfinex","SOLUSD",1740173272554,17.03929517,168.09,168.07,70.0]
["bitfinex","SOLUSD",1740173273268,17.03929517,168.09,168.03,77.6098]
["bitfinex","SOLUSD",1740173273475,17.03929517,168.07,168.03,77.6098]
["bitfinex","SOLUSD",1740173275574,17.03929517,168.07,168.03,7.6098]
["bitfinex","SOLUSD",1740173276159,17.03929517,168.07,168.03,1.6586]
["bitfinex","SOLUSD",1740173276376,17.03929517,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173276557,17.03929517,168.03,168.0,5.9823]
["bitfinex","SOLUSD",1740173276874,17.03929517,168.05,168.0,5.9823]
["bitfinex","SOLUSD",1740173277078,17.03929517,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173277461,17.03929517,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740173278380,17.03929517,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173278569,4.5864762,168.09,168.0,0.03]
["bitfinex","SOLUSD",1740173278570,17.03929517,168.07,168.0,0.03]
["bitfinex","SOLUSD",1740173279370,3.0326762,168.09,168.0,0.03]
["bitfinex","SOLUSD",1740173279555,22.98859517,168.09,168.0,0.03]
["bitfinex","SOLUSD",1740173280174,17.03929517,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173281666,17.03929517,168.07,168.0,0.03]
["bitfinex","SOLUSD",1740173282469,17.03929517,168.07,168.01,1.5803]
["bitfinex","SOLUSD",1740173283470,17.03929517,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1740173283863,17.03929517,168.09,168.03,18.77513886]
["bitfinex","SOLUSD",1740173284166,17.03929517,168.11,168.03,18.77513886]
["bitfinex","SOLUSD",1740173284475,0.063,168.12,168.05,19.77513886]
["bitfinex","SOLUSD",1740173284654,0.063,168.12,168.06,1.598]
["bitfinex","SOLUSD",1740173284856,0.063,168.12,168.07,18.77513886]
["bitfinex","SOLUSD",1740173285261,0.063,168.12,168.06,1.598]
["bitfinex","SOLUSD",1740173285473,0.063,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1740173286966,17.03929517,168.09,168.06,1.598]
["bitfinex","SOLUSD",1740173287172,17.03929517,168.09,168.02,1.598]
["bitfinex","SOLUSD",1740173287683,17.03929517,168.09,168.03,18.77513886]
["bitfinex","SOLUSD",1740173287897,22.98859517,168.09,168.03,18.77513886]
["bitfinex","SOLUSD",1740173288072,17.03929517,168.07,168.02,1.598]
["bitfinex","SOLUSD",1740173289296,5.9502,168.06,168.02,1.598]
["bitfinex","SOLUSD",1740173290386,17.03929517,168.08,168.02,1.598]
["bitfinex","SOLUSD",1740173291305,5.9499,168.07,168.02,1.598]
["bitfinex","SOLUSD",1740173292587,17.03929517,168.06,168.0,0.03]
["bitfinex","SOLUSD",1740173292982,5.9499,168.07,168.0,0.03]
["bitfinex","SOLUSD",1740173293165,5.9499,168.07,168.0,5.9822]
["bitfinex","SOLUSD",1740173294979,17.03929517,168.1,168.01,25.72683886]
["bitfinex","SOLUSD",1740173295176,22.98809517,168.1,168.01,25.72683886]
["bitfinex","SOLUSD",1740173295787,17.03929517,168.1,168.01,25.72683886]
["bitfinex","SOLUSD",1740173296082,17.03929517,168.1,168.01,41.60683886]
["bitfinex","SOLUSD",1740173297576,17.03929517,168.08,168.01,8.90073039]
["bitfinex","SOLUSD",1740173297780,17.03929517,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1740173297983,17.03929517,168.06,168.0,5.9823]
["bitfinex","SOLUSD",1740173298880,17.03929517,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740173299087,17.03929517,168.06,168.0,0.03]
["bitfinex","SOLUSD",1740173299392,22.98959517,168.06,168.0,5.9822]
["bitfinex","SOLUSD",1740173299998,17.03929517,168.06,168.0,5.9822]
["bitfinex","SOLUSD",1740173300172,5.9499,168.07,168.0,5.9822]
["bitfinex","SOLUSD",1740173300498,5.9499,168.07,168.0,0.03]
["bitfinex","SOLUSD",1740173300698,17.03929517,168.06,168.0,0.03]
["bitfinex","SOLUSD",1740173300890,17.03929517,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740173301886,4.86,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173301887,17.03929517,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173302981,17.03929517,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740173303195,4.86,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740173303586,17.03929517,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173304006,17.03929517,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740173304502,17.03929517,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173304684,23.50969517,168.02,167.97,0.03]
["bitfinex","SOLUSD",1740173304891,17.03929517,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173305096,21.89929517,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173305906,27.85229517,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173306293,21.89929517,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173307595,27.85229517,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173308987,17.03929517,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740173310285,17.03929517,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740173311720,17.03929517,167.94,167.9,0.03]
["bitfinex","SOLUSD",1740173311905,17.03929517,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740173312284,16.90373797,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740173315984,4.88,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740173316892,6.5257,167.91,167.81,7.0896]
["bitfinex","SOLUSD",1740173317088,17.03929517,167.86,167.81,1.1305]
["bitfinex","SOLUSD",1740173317315,17.03929517,167.86,167.8,7.4594]
["bitfinex","SOLUSD",1740173317518,13.90030673,167.93,167.81,18.03929517]
["bitfinex","SOLUSD",1740173317711,17.03929517,167.93,167.85,35.68894403]
["bitfinex","SOLUSD",1740173317900,4.96,167.95,167.85,35.68894403]
["bitfinex","SOLUSD",1740173317901,27.95339517,167.95,167.85,35.68894403]
["bitfinex","SOLUSD",1740173318210,17.03929517,167.95,167.88,0.12549]
["bitfinex","SOLUSD",1740173318416,4.96,167.96,167.88,0.12549]
["bitfinex","SOLUSD",1740173318590,4.96,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1740173318591,17.03929517,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1740173318788,4.96,167.96,167.88,0.12549]
["bitfinex","SOLUSD",1740173319720,4.96,167.96,167.9,18.77513886]
["bitfinex","SOLUSD",1740173320011,4.96,167.96,167.9,1.6485]
["bitfinex","SOLUSD",1740173320216,21.99929517,167.96,167.9,1.6485]
["bitfinex","SOLUSD",1740173321289,27.95309517,167.96,167.9,1.6485]
["bitfinex","SOLUSD",1740173321495,17.03929517,167.94,167.9,1.6485]
["bitfinex","SOLUSD",1740173321706,17.03929517,167.92,167.86,1.578]
["bitfinex","SOLUSD",1740173322013,5.9541,167.95,167.86,1.578]
["bitfinex","SOLUSD",1740173322014,17.03929517,167.9,167.86,1.578]
["bitfinex","SOLUSD",1740173322188,17.03929517,167.9,167.8,19.53929517]
["bitfinex","SOLUSD",1740173322387,17.03929517,167.88,167.81,8.5371]
["bitfinex","SOLUSD",1740173322590,17.03929517,167.88,167.82,18.77513886]
["bitfinex","SOLUSD",1740173322791,17.03929517,167.88,167.81,8.5371]
["bitfinex","SOLUSD",1740173323314,17.03929517,167.88,167.81,1.578]
["bitfinex","SOLUSD",1740173323892,17.03929517,167.88,167.8,1.5]
["bitfinex","SOLUSD",1740173323893,17.03929517,167.86,167.8,1.5]
["bitfinex","SOLUSD",1740173324407,22.99619517,167.88,167.8,1.5]
["bitfinex","SOLUSD",1740173324594,33.28163179,167.88,167.8,1.5]
["bitfinex","SOLUSD",1740173326422,27.32473179,167.86,167.8,1.5]
["bitfinex","SOLUSD",1740173326716,27.32473179,167.87,167.8,7.4593]
["bitfinex","SOLUSD",1740173327011,5.9569,167.88,167.8,7.4594]
["bitfinex","SOLUSD",1740173327392,20.8484,167.88,167.8,1.5]
["bitfinex","SOLUSD",1740173327707,27.32473179,167.87,167.8,1.5]
["bitfinex","SOLUSD",1740173328421,5.9573,167.86,167.8,1.5]
["bitfinex","SOLUSD",1740173330101,27.32473179,167.85,167.8,1.5]
["bitfinex","SOLUSD",1740173331199,28.96023179,167.81,167.7,1.0]
["bitfinex","SOLUSD",1740173331406,27.32473179,167.74,167.68,2.0]
["bitfinex","SOLUSD",1740173331611,27.32473179,167.74,167.7,5.9627]
["bitfinex","SOLUSD",1740173332006,27.32473179,167.74,167.69,24.76843886]
["bitfinex","SOLUSD",1740173332589,33.28633179,167.74,167.69,0.03]
["bitfinex","SOLUSD",1740173332895,27.32473179,167.74,167.69,0.03]
["bitfinex","SOLUSD",1740173333104,27.32473179,167.74,167.69,18.80513886]
["bitfinex","SOLUSD",1740173333306,27.32473179,167.76,167.69,19.80513886]
["bitfinex","SOLUSD",1740173333505,27.32473179,167.76,167.7,1.0]
["bitfinex","SOLUSD",1740173333894,27.32473179,167.76,167.72,18.77513886]
["bitfinex","SOLUSD",1740173335121,27.32473179,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1740173336021,27.32473179,167.78,167.71,5.9626]
["bitfinex","SOLUSD",1740173336218,27.32473179,167.78,167.73,81.53]
["bitfinex","SOLUSD",1740173336725,33.28423179,167.8,167.73,83.0768]
["bitfinex","SOLUSD",1740173336913,27.32473179,167.8,167.74,18.77513886]
["bitfinex","SOLUSD",1740173337306,0.063,167.88,167.78,18.77513886]
["bitfinex","SOLUSD",1740173337512,27.32473179,167.86,167.78,100.27513886]
["bitfinex","SOLUSD",1740173338219,33.28213179,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1740173338717,5.9574,167.86,167.79,33.28453179]
["bitfinex","SOLUSD",1740173339223,27.38773179,167.88,167.79,114.78453179]
["bitfinex","SOLUSD",1740173339403,5.9569,167.87,167.79,114.78453179]
["bitfinex","SOLUSD",1740173340325,6.0196,167.88,167.79,114.78453179]
["bitfinex","SOLUSD",1740173340911,6.0196,167.88,167.81,27.32473179]
["bitfinex","SOLUSD",1740173342612,6.0196,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1740173342822,6.0196,167.88,167.79,108.82473179]
["bitfinex","SOLUSD",1740173343131,6.0196,167.88,167.79,114.78443179]
["bitfinex","SOLUSD",1740173343814,6.0196,167.88,167.81,27.32473179]
["bitfinex","SOLUSD",1740173344130,6.0196,167.88,167.81,28.93883179]
["bitfinex","SOLUSD",1740173344927,0.063,167.88,167.81,28.93883179]
["bitfinex","SOLUSD",1740173345231,0.063,167.88,167.83,27.32473179]
["bitfinex","SOLUSD",1740173345440,0.063,167.88,167.85,27.32473179]
["bitfinex","SOLUSD",1740173346630,0.063,167.88,167.85,5.9575]
["bitfinex","SOLUSD",1740173346840,0.063,167.88,167.85,33.28223179]
["bitfinex","SOLUSD",1740173347541,0.063,167.88,167.85,114.78223179]
["bitfinex","SOLUSD",1740173347740,0.063,167.88,167.87,27.32473179]
["bitfinex","SOLUSD",1740173347939,0.063,167.88,167.87,108.82473179]
["bitfinex","SOLUSD",1740173349418,0.063,167.88,167.87,110.37293179]
["bitfinex","SOLUSD",1740173349931,0.063,167.88,167.87,116.32983179]
["bitfinex","SOLUSD",1740173350519,0.063,167.88,167.87,135.10497065]
["bitfinex","SOLUSD",1740173350720,0.063,167.88,167.87,142.30127065]
["bitfinex","SOLUSD",1740173350932,0.063,167.88,167.87,143.30127065]
["bitfinex","SOLUSD",1740173351335,0.063,167.88,167.87,142.30127065]
["bitfinex","SOLUSD",1740173351733,5.953,167.98,167.89,1.0]
["bitfinex","SOLUSD",1740173352044,5.9524,168.0,167.92,18.77513886]
["bitfinex","SOLUSD",1740173352432,103.6229,168.04,167.96,27.32473179]
["bitfinex","SOLUSD",1740173352433,5.9509,168.04,167.96,27.32473179]
["bitfinex","SOLUSD",1740173352639,5.9509,168.04,167.96,108.82473179]
["bitfinex","SOLUSD",1740173353322,20.8283,168.04,167.96,81.5]
["bitfinex","SOLUSD",1740173353631,32.42473179,168.03,167.96,81.5]
["bitfinex","SOLUSD",1740173353837,5.1,168.03,167.96,81.5]
["bitfinex","SOLUSD",1740173354145,5.1,168.03,167.96,108.82473179]
["bitfinex","SOLUSD",1740173354355,5.1,168.03,167.98,27.32473179]
["bitfinex","SOLUSD",1740173354946,5.1,168.03,167.98,114.77773179]
["bitfinex","SOLUSD",1740173355450,6.0136,168.05,167.98,114.77773179]
["bitfinex","SOLUSD",1740173356022,6.0136,168.05,167.98,108.82473179]
["bitfinex","SOLUSD",1740173356224,6.0136,168.05,167.98,81.5]
["bitfinex","SOLUSD",1740173356526,48.21483179,168.05,167.98,81.5]
["bitfinex","SOLUSD",1740173357131,6.0136,168.05,167.98,81.5]
["bitfinex","SOLUSD",1740173358854,0.063,168.05,167.98,114.77773179]
["bitfinex","SOLUSD",1740173359849,0.063,168.05,167.98,81.5]
["bitfinex","SOLUSD",1740173360837,6.0136,168.05,167.98,81.5]
["bitfinex","SOLUSD",1740173361035,27.32473179,168.04,167.98,81.5]
["bitfinex","SOLUSD",1740173362143,27.32473179,168.04,167.95,5.954]
["bitfinex","SOLUSD",1740173362340,27.32473179,168.02,167.95,81.5]
["bitfinex","SOLUSD",1740173362539,27.32473179,168.0,167.95,81.5]
["bitfinex","SOLUSD",1740173362724,27.32473179,167.98,167.91,81.5]
["bitfinex","SOLUSD",1740173362934,27.32473179,167.96,167.89,83.0498]
["bitfinex","SOLUSD",1740173363139,27.32473179,167.94,167.89,81.5]
["bitfinex","SOLUSD",1740173363339,32.40473179,167.94,167.89,81.5]
["bitfinex","SOLUSD",1740173365059,38.35953179,167.94,167.89,81.5]
["bitfinex","SOLUSD",1740173365362,27.32473179,167.92,167.89,81.5]
["bitfinex","SOLUSD",1740173367053,33.28023179,167.92,167.89,81.5]
["bitfinex","SOLUSD",1740173367868,27.32473179,167.92,167.89,81.5]
["bitfinex","SOLUSD",1740173368169,27.32473179,167.92,167.87,87.4568]
["bitfinex","SOLUSD",1740173368462,33.27993179,167.92,167.87,81.5]
["bitfinex","SOLUSD",1740173368639,27.32473179,167.88,167.87,81.5]
["bitfinex","SOLUSD",1740173368836,27.32473179,167.9,167.87,81.5]
["bitfinex","SOLUSD",1740173370680,27.32473179,167.92,167.87,81.5]
["bitfinex","SOLUSD",1740173371056,27.32473179,167.92,167.87,87.4569]
["bitfinex","SOLUSD",1740173371664,32.40473179,167.94,167.88,18.77513886]
["bitfinex","SOLUSD",1740173371863,5.08,167.94,167.88,18.77513886]
["bitfinex","SOLUSD",1740173372085,5.08,167.94,167.88,100.27513886]
["bitfinex","SOLUSD",1740173372780,27.32473179,167.92,167.88,81.5]
["bitfinex","SOLUSD",1740173372992,27.32473179,167.92,167.87,0.03]
["bitfinex","SOLUSD",1740173373160,27.32473179,167.9,167.87,0.03]
["bitfinex","SOLUSD",1740173373782,27.32473179,167.92,167.87,0.03]
["bitfinex","SOLUSD",1740173374683,5.9555,167.91,167.87,0.03]
["bitfinex","SOLUSD",1740173376071,27.32473179,167.9,167.87,0.03]
["bitfinex","SOLUSD",1740173378275,33.28073179,167.9,167.87,0.03]
["bitfinex","SOLUSD",1740173379394,5.9548,167.93,167.87,0.03]
["bitfinex","SOLUSD",1740173379593,5.04,167.93,167.87,81.53]
["bitfinex","SOLUSD",1740173379891,5.9542,167.95,167.87,81.53]
["bitfinex","SOLUSD",1740173380268,5.04,167.96,167.88,18.77513886]
["bitfinex","SOLUSD",1740173380482,10.9938,167.96,167.88,100.27513886]
["bitfinex","SOLUSD",1740173380865,5.9538,167.96,167.88,100.27513886]
["bitfinex","SOLUSD",1740173381285,27.32473179,167.95,167.88,100.27513886]
["bitfinex","SOLUSD",1740173382591,5.9545,167.94,167.88,106.23163886]
["bitfinex","SOLUSD",1740173382798,27.32473179,167.95,167.88,106.23163886]
["bitfinex","SOLUSD",1740173382996,33.27893179,167.95,167.88,106.23163886]
["bitfinex","SOLUSD",1740173383709,27.32473179,167.93,167.88,100.27513886]
["bitfinex","SOLUSD",1740173383991,27.32473179,167.93,167.88,81.5]
["bitfinex","SOLUSD",1740173384189,27.32473179,167.89,167.88,81.5]
["bitfinex","SOLUSD",1740173384374,27.32473179,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740173384582,5.9566,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740173385397,5.8566,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740173390380,5.8566,167.88,167.81,83.0045]
["bitfinex","SOLUSD",1740173390572,27.32473179,167.82,167.73,0.03]
["bitfinex","SOLUSD",1740173390786,27.32473179,167.75,167.73,0.03]
["bitfinex","SOLUSD",1740173392292,33.28603179,167.75,167.73,0.03]
["bitfinex","SOLUSD",1740173394594,5.0,167.74,167.73,0.03]
["bitfinex","SOLUSD",1740173394789,86.2,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740173395090,27.32473179,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740173396493,33.28703179,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740173396880,27.32473179,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740173398516,32.32473179,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740173398813,38.28643179,167.74,167.71,0.03]
["bitfinex","SOLUSD",1740173399587,27.32473179,167.72,167.71,0.03]
["bitfinex","SOLUSD",1740173399981,27.32473179,167.72,167.61,16.915]
["bitfinex","SOLUSD",1740173399982,2.0,167.7,167.52,89.2536]
["bitfinex","SOLUSD",1740173400190,27.32473179,167.6,167.53,5.969]
["bitfinex","SOLUSD",1740173400379,27.32473179,167.6,167.53,87.469]
["bitfinex","SOLUSD",1740173400575,10.9258,167.63,167.53,5.969]
["bitfinex","SOLUSD",1740173401022,4.96,167.63,167.54,1.0]
["bitfinex","SOLUSD",1740173401504,4.96,167.63,167.57,18.77513886]
["bitfinex","SOLUSD",1740173401921,27.32473179,167.62,167.57,18.77513886]
["bitfinex","SOLUSD",1740173402292,27.32473179,167.6,167.56,20.0]
["bitfinex","SOLUSD",1740173402607,27.32473179,167.62,167.57,24.74273886]
["bitfinex","SOLUSD",1740173402800,5.9652,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1740173402801,27.32473179,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1740173403007,27.32473179,167.64,167.59,18.77513886]
["bitfinex","SOLUSD",1740173403207,27.32473179,167.64,167.49,0.04680068]
["bitfinex","SOLUSD",1740173403208,20.0,167.57,167.49,0.04680068]
["bitfinex","SOLUSD",1740173403406,3.00305537,167.57,167.49,0.04680068]
["bitfinex","SOLUSD",1740173403591,5.9653,167.64,167.52,1.0]
["bitfinex","SOLUSD",1740173403790,11.0044,167.66,167.57,0.12549]
["bitfinex","SOLUSD",1740173404212,11.0044,167.66,167.56,18.77513886]
["bitfinex","SOLUSD",1740173404717,27.32473179,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740173405297,27.32473179,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1740173405895,27.32473179,167.61,167.58,0.12549]
["bitfinex","SOLUSD",1740173406092,5.04,167.66,167.61,18.77513886]
["bitfinex","SOLUSD",1740173406322,27.32473179,167.69,167.61,18.77513886]
["bitfinex","SOLUSD",1740173406691,27.32473179,167.69,167.6,29.32473179]
["bitfinex","SOLUSD",1740173406692,5.08,167.7,167.65,27.32473179]
["bitfinex","SOLUSD",1740173406895,5.08,167.7,167.63,46.09987065]
["bitfinex","SOLUSD",1740173407104,27.32473179,167.64,167.51,5.9697]
["bitfinex","SOLUSD",1740173407312,8.55612785,167.69,167.59,27.32473179]
["bitfinex","SOLUSD",1740173407513,5.16,167.69,167.56,1.0]
["bitfinex","SOLUSD",1740173407701,5.16,167.69,167.61,27.32473179]
["bitfinex","SOLUSD",1740173407914,5.16,167.69,167.58,2.0]
["bitfinex","SOLUSD",1740173408117,5.9629,167.71,167.59,18.77513886]
["bitfinex","SOLUSD",1740173408302,33.28763179,167.71,167.63,27.32473179]
["bitfinex","SOLUSD",1740173408629,33.28763179,167.71,167.61,27.32473179]
["bitfinex","SOLUSD",1740173408813,5.962,167.73,167.67,27.32473179]
["bitfinex","SOLUSD",1740173408992,5.962,167.73,167.65,27.32473179]
["bitfinex","SOLUSD",1740173409395,5.962,167.73,167.6,27.32473179]
["bitfinex","SOLUSD",1740173409396,20.8669,167.73,167.63,27.32473179]
["bitfinex","SOLUSD",1740173409810,20.8669,167.73,167.65,27.32473179]
["bitfinex","SOLUSD",1740173410007,20.8669,167.73,167.62,27.32473179]
["bitfinex","SOLUSD",1740173410209,27.32473179,167.64,167.55,27.32473179]
["bitfinex","SOLUSD",1740173410407,5.18,167.64,167.59,27.32473179]
["bitfinex","SOLUSD",1740173410613,38.46793179,167.7,167.61,33.29073179]
["bitfinex","SOLUSD",1740173410816,11.1432,167.7,167.63,27.32473179]
["bitfinex","SOLUSD",1740173411209,38.46793179,167.7,167.61,27.45022179]
["bitfinex","SOLUSD",1740173412121,11.1432,167.7,167.63,27.32473179]
["bitfinex","SOLUSD",1740173414440,11.1432,167.7,167.63,33.29013179]
["bitfinex","SOLUSD",1740173414623,5.18,167.7,167.63,33.29013179]
["bitfinex","SOLUSD",1740173414807,5.18,167.7,167.65,27.32473179]
["bitfinex","SOLUSD",1740173415207,5.18,167.7,167.64,0.12549]
["bitfinex","SOLUSD",1740173415208,5.18,167.7,167.67,27.32473179]
["bitfinex","SOLUSD",1740173415531,5.18,167.7,167.65,27.32473179]
["bitfinex","SOLUSD",1740173415734,42.22713179,167.76,167.67,27.32473179]
["bitfinex","SOLUSD",1740173416031,11.1012,167.75,167.67,27.32473179]
["bitfinex","SOLUSD",1740173416410,26.0043,167.75,167.65,27.32473179]
["bitfinex","SOLUSD",1740173416616,27.32473179,167.74,167.65,27.32473179]
["bitfinex","SOLUSD",1740173416917,5.9619,167.73,167.65,27.32473179]
["bitfinex","SOLUSD",1740173417232,27.32473179,167.72,167.57,1.0]
["bitfinex","SOLUSD",1740173417539,27.32473179,167.72,167.62,27.32473179]
["bitfinex","SOLUSD",1740173418346,20.8692,167.71,167.62,27.32473179]
["bitfinex","SOLUSD",1740173418515,27.32473179,167.7,167.6,27.32473179]
["bitfinex","SOLUSD",1740173418830,27.32473179,167.68,167.58,27.32473179]
["bitfinex","SOLUSD",1740173419031,5.12,167.67,167.58,27.32473179]
["bitfinex","SOLUSD",1740173419727,5.12,167.67,167.56,27.32473179]
["bitfinex","SOLUSD",1740173419728,27.32473179,167.64,167.56,27.32473179]
["bitfinex","SOLUSD",1740173420031,27.32473179,167.64,167.54,27.32473179]
["bitfinex","SOLUSD",1740173420557,27.32473179,167.62,167.58,0.03]
["bitfinex","SOLUSD",1740173420723,20.8755,167.66,167.58,0.03]
["bitfinex","SOLUSD",1740173421041,48.20023179,167.66,167.58,0.03]
["bitfinex","SOLUSD",1740173421610,27.32473179,167.62,167.58,0.03]
["bitfinex","SOLUSD",1740173422328,5.9669,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740173422629,26.0042,167.59,167.49,0.04680068]
["bitfinex","SOLUSD",1740173422830,27.32473179,167.57,167.49,0.04680068]
["bitfinex","SOLUSD",1740173423912,20.0,167.54,167.49,0.04680068]
["bitfinex","SOLUSD",1740173424113,27.32473179,167.57,167.49,0.04680068]
["bitfinex","SOLUSD",1740173424329,5.968,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173425329,27.32473179,167.55,167.49,0.04680068]
["bitfinex","SOLUSD",1740173425622,20.888,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173425825,5.968,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173426017,5.968,167.56,167.5,27.32473179]
["bitfinex","SOLUSD",1740173426419,5.968,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173427236,27.32473179,167.55,167.49,0.04680068]
["bitfinex","SOLUSD",1740173427432,20.888,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173427621,20.888,167.56,167.49,27.37153247]
["bitfinex","SOLUSD",1740173427622,5.968,167.56,167.49,27.37153247]
["bitfinex","SOLUSD",1740173428227,20.888,167.56,167.49,0.04680068]
["bitfinex","SOLUSD",1740173428550,27.32473179,167.55,167.49,0.04680068]
["bitfinex","SOLUSD",1740173430536,5.9687,167.54,167.49,0.04680068]
["bitfinex","SOLUSD",1740173431727,27.32473179,167.51,167.49,0.04680068]
["bitfinex","SOLUSD",1740173431926,6.0616,167.55,167.49,0.04680068]
["bitfinex","SOLUSD",1740173432134,32.44473179,167.53,167.49,0.04680068]
["bitfinex","SOLUSD",1740173432723,32.44473179,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173433031,5.12,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173433726,11.0892,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173433938,27.32473179,167.51,167.49,0.07680068]
["bitfinex","SOLUSD",1740173434140,26.0119,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173434536,27.32473179,167.52,167.49,0.07680068]
["bitfinex","SOLUSD",1740173434845,5.9692,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173436122,11.1687,167.54,167.49,0.07680068]
["bitfinex","SOLUSD",1740173436322,11.1687,167.54,167.49,27.40153247]
["bitfinex","SOLUSD",1740173436949,27.32473179,167.57,167.49,27.40153247]
["bitfinex","SOLUSD",1740173436950,5.968,167.56,167.49,27.40153247]
["bitfinex","SOLUSD",1740173437645,5.968,167.56,167.49,0.07680068]
["bitfinex","SOLUSD",1740173437836,27.32473179,167.55,167.49,0.07680068]
["bitfinex","SOLUSD",1740173438238,20.888,167.56,167.49,0.07680068]
["bitfinex","SOLUSD",1740173438444,20.888,167.56,167.49,27.40153247]
["bitfinex","SOLUSD",1740173438632,27.32473179,167.55,167.49,0.07680068]
["bitfinex","SOLUSD",1740173438830,27.32473179,167.53,167.49,0.07680068]
["bitfinex","SOLUSD",1740173439027,5.26,167.52,167.49,0.07680068]
["bitfinex","SOLUSD",1740173439949,5.9697,167.51,167.49,0.07680068]
["bitfinex","SOLUSD",1740173440147,33.29443179,167.51,167.49,0.07680068]
["bitfinex","SOLUSD",1740173440548,7.3841,167.5,167.49,6.8e-07]
["bitfinex","SOLUSD",1740173441249,6.3841,167.5,167.49,6.8e-07]
["bitfinex","SOLUSD",1740173441555,36.34974236,167.51,167.49,6.8e-07]
["bitfinex","SOLUSD",1740173442834,51.27414236,167.51,167.37,0.12549]
["bitfinex","SOLUSD",1740173443168,27.32473179,167.45,167.36,27.32473179]
["bitfinex","SOLUSD",1740173443330,5.28,167.44,167.37,18.77513886]
["bitfinex","SOLUSD",1740173443848,27.32473179,167.43,167.37,18.77513886]
["bitfinex","SOLUSD",1740173444167,27.32473179,167.47,167.4,27.32473179]
["bitfinex","SOLUSD",1740173444334,5.9708,167.48,167.41,18.77513886]
["bitfinex","SOLUSD",1740173444657,5.9708,167.48,167.4,27.32473179]
["bitfinex","SOLUSD",1740173444834,27.32473179,167.47,167.38,27.32473179]
["bitfinex","SOLUSD",1740173445029,5.9708,167.48,167.39,18.77513886]
["bitfinex","SOLUSD",1740173445229,33.29483179,167.51,167.44,0.12549]
["bitfinex","SOLUSD",1740173445440,27.32473179,167.53,167.46,27.45022179]
["bitfinex","SOLUSD",1740173445640,27.32473179,167.53,167.46,0.12549]
["bitfinex","SOLUSD",1740173445868,27.32473179,167.53,167.45,26.83054886]
["bitfinex","SOLUSD",1740173446226,5.28,167.55,167.45,8.1809]
["bitfinex","SOLUSD",1740173446227,27.32473179,167.49,167.45,8.1809]
["bitfinex","SOLUSD",1740173446431,20.8929,167.52,167.41,6.2443]
["bitfinex","SOLUSD",1740173446627,27.32473179,167.47,167.41,6.2443]
["bitfinex","SOLUSD",1740173446836,5.28,167.48,167.41,6.2443]
["bitfinex","SOLUSD",1740173447231,27.32473179,167.5,167.41,6.2443]
["bitfinex","SOLUSD",1740173447232,20.8929,167.52,167.41,6.2443]
["bitfinex","SOLUSD",1740173447451,0.063,167.58,167.51,0.12549]
["bitfinex","SOLUSD",1740173447760,27.38773179,167.58,167.5,27.32473179]
["bitfinex","SOLUSD",1740173447957,27.32473179,167.56,167.46,27.32473179]
["bitfinex","SOLUSD",1740173448256,27.32473179,167.56,167.49,0.12549]
["bitfinex","SOLUSD",1740173448444,0.063,167.58,167.52,27.32473179]
["bitfinex","SOLUSD",1740173449036,27.32473179,167.57,167.51,6.2443]
["bitfinex","SOLUSD",1740173450056,27.32473179,167.57,167.48,27.32473179]
["bitfinex","SOLUSD",1740173450237,5.968,167.56,167.48,33.29533179]
["bitfinex","SOLUSD",1740173450637,5.968,167.56,167.48,27.32473179]
["bitfinex","SOLUSD",1740173450838,33.29243179,167.57,167.5,27.32473179]
["bitfinex","SOLUSD",1740173451044,5.9677,167.57,167.5,27.32473179]
["bitfinex","SOLUSD",1740173452260,0.063,167.58,167.5,27.32473179]
["bitfinex","SOLUSD",1740173452261,6.0302,167.58,167.5,27.32473179]
["bitfinex","SOLUSD",1740173453144,6.0302,167.58,167.5,33.29483179]
["bitfinex","SOLUSD",1740173453353,6.0302,167.58,167.52,27.32473179]
["bitfinex","SOLUSD",1740173453842,6.0302,167.58,167.51,18.77513886]
["bitfinex","SOLUSD",1740173454761,6.0302,167.58,167.51,24.74483886]
["bitfinex","SOLUSD",1740173455164,6.0302,167.58,167.51,18.77513886]
["bitfinex","SOLUSD",1740173456240,6.0302,167.58,167.51,24.74473886]
["bitfinex","SOLUSD",1740173456646,6.0302,167.58,167.51,18.77513886]
["bitfinex","SOLUSD",1740173457655,6.0302,167.58,167.5,27.32473179]
["bitfinex","SOLUSD",1740173458563,27.32473179,167.57,167.5,18.77513886]
["bitfinex","SOLUSD",1740173458764,17.14016474,167.57,167.5,18.77513886]
["bitfinex","SOLUSD",1740173458966,17.14016474,167.57,167.48,17.14016474]
["bitfinex","SOLUSD",1740173459151,17.14016474,167.57,167.48,23.11096474]
["bitfinex","SOLUSD",1740173459478,6.0302,167.58,167.5,17.14016474]
["bitfinex","SOLUSD",1740173460065,6.0302,167.58,167.51,0.12549]
["bitfinex","SOLUSD",1740173460251,6.0302,167.58,167.52,17.14016474]
["bitfinex","SOLUSD",1740173460452,0.063,167.58,167.52,17.14016474]
["bitfinex","SOLUSD",1740173460867,0.063,167.58,167.5,17.14016474]
["bitfinex","SOLUSD",1740173461065,17.14016474,167.57,167.48,17.14016474]
["bitfinex","SOLUSD",1740173461267,17.14016474,167.57,167.49,18.77513886]
["bitfinex","SOLUSD",1740173462074,17.14016474,167.55,167.48,81.5]
["bitfinex","SOLUSD",1740173462573,5.9687,167.54,167.48,81.5]
["bitfinex","SOLUSD",1740173462747,17.14016474,167.53,167.48,81.5]
["bitfinex","SOLUSD",1740173462951,17.14016474,167.51,167.48,81.5]
["bitfinex","SOLUSD",1740173463469,17.14016474,167.51,167.45,0.03]
["bitfinex","SOLUSD",1740173463470,17.14016474,167.51,167.45,81.53]
["bitfinex","SOLUSD",1740173464249,5.3,167.52,167.45,0.03]
["bitfinex","SOLUSD",1740173464250,17.14016474,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740173464565,5.9715,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740173464750,33.4407546,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740173466091,33.4403546,167.48,167.45,0.03]
["bitfinex","SOLUSD",1740173466452,27.4692546,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740173466950,33.4396546,167.5,167.45,0.03]
["bitfinex","SOLUSD",1740173467151,33.4396546,167.5,167.45,81.53]
["bitfinex","SOLUSD",1740173467497,38.7582546,167.53,167.45,81.53]
["bitfinex","SOLUSD",1740173467785,38.7582546,167.53,167.46,0.12549]
["bitfinex","SOLUSD",1740173468349,33.4371546,167.57,167.49,27.4692546]
["bitfinex","SOLUSD",1740173468568,33.4371546,167.57,167.49,108.9692546]
["bitfinex","SOLUSD",1740173468958,5.383,167.58,167.51,27.4692546]
["bitfinex","SOLUSD",1740173469160,6.0304,167.58,167.49,108.9692546]
["bitfinex","SOLUSD",1740173469371,27.4692546,167.55,167.49,81.5]
["bitfinex","SOLUSD",1740173469554,27.4692546,167.53,167.49,81.5]
["bitfinex","SOLUSD",1740173470359,27.4692546,167.57,167.49,81.5]
["bitfinex","SOLUSD",1740173470564,5.968,167.56,167.49,108.9692546]
["bitfinex","SOLUSD",1740173471462,5.363,167.58,167.51,27.4692546]
["bitfinex","SOLUSD",1740173471802,0.063,167.58,167.54,0.12549]
["bitfinex","SOLUSD",1740173471951,0.063,167.58,167.56,0.12549]
["bitfinex","SOLUSD",1740173472157,0.063,167.58,167.57,27.4692546]
["bitfinex","SOLUSD",1740173472355,0.063,167.58,167.57,108.9692546]
["bitfinex","SOLUSD",1740173472672,0.063,167.58,167.57,81.5]
["bitfinex","SOLUSD",1740173473373,0.063,167.58,167.57,109.0947446]
["bitfinex","SOLUSD",1740173474373,0.063,167.58,167.57,127.74439346]
["bitfinex","SOLUSD",1740173474590,0.063,167.58,167.57,134.71199346]
["bitfinex","SOLUSD",1740173474895,0.063,167.58,167.57,127.74439346]
["bitfinex","SOLUSD",1740173475068,0.063,167.58,167.57,133.71199346]
["bitfinex","SOLUSD",1740173475580,12.2987,167.7,167.58,19.77513886]
["bitfinex","SOLUSD",1740173475753,5.9627,167.71,167.63,27.4692546]
["bitfinex","SOLUSD",1740173475956,9.30682628,167.72,167.66,0.12549]
["bitfinex","SOLUSD",1740173476179,9.30682628,167.72,167.67,27.4692546]
["bitfinex","SOLUSD",1740173476382,15.33112628,167.75,167.67,108.9692546]
["bitfinex","SOLUSD",1740173476561,9.36982628,167.75,167.69,27.4692546]
["bitfinex","SOLUSD",1740173476765,9.36982628,167.75,167.69,108.9692546]
["bitfinex","SOLUSD",1740173477095,9.36982628,167.75,167.71,27.4692546]
["bitfinex","SOLUSD",1740173477863,0.063,167.75,167.69,81.5]
["bitfinex","SOLUSD",1740173478184,33.4935546,167.75,167.69,81.5]
["bitfinex","SOLUSD",1740173478558,0.063,167.75,167.69,81.5]
["bitfinex","SOLUSD",1740173478789,0.063,167.75,167.7,27.5947446]
["bitfinex","SOLUSD",1740173478997,0.063,167.75,167.7,109.0947446]
["bitfinex","SOLUSD",1740173479287,6.0242,167.75,167.7,81.5]
["bitfinex","SOLUSD",1740173479692,27.4692546,167.71,167.65,81.5]
["bitfinex","SOLUSD",1740173479987,27.4692546,167.71,167.63,7.9161]
["bitfinex","SOLUSD",1740173480295,27.4692546,167.71,167.64,0.12549]
["bitfinex","SOLUSD",1740173480495,5.3,167.74,167.67,0.12549]
["bitfinex","SOLUSD",1740173481001,33.4934546,167.75,167.69,0.12549]
["bitfinex","SOLUSD",1740173481002,0.063,167.75,167.69,0.12549]
["bitfinex","SOLUSD",1740173481173,0.063,167.75,167.69,81.62549]
["bitfinex","SOLUSD",1740173481568,6.0243,167.75,167.69,81.62549]
["bitfinex","SOLUSD",1740173481787,0.063,167.75,167.69,81.62549]
["bitfinex","SOLUSD",1740173482291,0.063,167.75,167.74,27.4692546]
["bitfinex","SOLUSD",1740173482495,0.063,167.75,167.74,108.9692546]
["bitfinex","SOLUSD",1740173482655,0.063,167.75,167.74,81.62549]
["bitfinex","SOLUSD",1740173483061,0.063,167.75,167.74,109.0947446]
["bitfinex","SOLUSD",1740173483908,0.063,167.75,167.74,81.62549]
["bitfinex","SOLUSD",1740173484293,0.063,167.75,167.74,100.27513886]
["bitfinex","SOLUSD",1740173484503,0.063,167.75,167.74,127.74439346]
["bitfinex","SOLUSD",1740173486096,0.063,167.76,167.75,25.73633886]
["bitfinex","SOLUSD",1740173486313,0.063,167.76,167.75,24.73633886]
["bitfinex","SOLUSD",1740173486689,0.063,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1740173486891,0.063,167.88,167.8,27.4692546]
["bitfinex","SOLUSD",1740173486892,27.5322546,167.88,167.8,27.4692546]
["bitfinex","SOLUSD",1740173487386,33.4888546,167.88,167.81,18.77513886]
["bitfinex","SOLUSD",1740173487582,33.4888546,167.88,167.81,0.12549]
["bitfinex","SOLUSD",1740173488714,27.5322546,167.88,167.81,0.12549]
["bitfinex","SOLUSD",1740173488929,0.063,167.88,167.81,24.73423886]
["bitfinex","SOLUSD",1740173489084,0.063,167.88,167.82,27.4692546]
["bitfinex","SOLUSD",1740173489283,33.4888546,167.88,167.82,81.5]
["bitfinex","SOLUSD",1740173489899,0.063,167.88,167.83,18.77513886]
["bitfinex","SOLUSD",1740173490116,33.4888546,167.88,167.83,18.77513886]
["bitfinex","SOLUSD",1740173490682,33.4888546,167.88,167.82,81.5]
["bitfinex","SOLUSD",1740173491107,0.063,167.88,167.83,18.77513886]
["bitfinex","SOLUSD",1740173492212,33.4888546,167.88,167.83,18.77513886]
["bitfinex","SOLUSD",1740173492606,0.063,167.88,167.83,18.77513886]
["bitfinex","SOLUSD",1740173493106,0.063,167.88,167.85,18.77513886]
["bitfinex","SOLUSD",1740173494115,0.063,167.88,167.85,81.5]
["bitfinex","SOLUSD",1740173494323,6.0196,167.88,167.85,81.5]
["bitfinex","SOLUSD",1740173494718,0.063,167.88,167.85,81.5]
["bitfinex","SOLUSD",1740173495423,27.5322546,167.88,167.85,81.5]
["bitfinex","SOLUSD",1740173495629,27.4692546,167.86,167.81,81.5]
["bitfinex","SOLUSD",1740173495807,27.4692546,167.82,167.81,81.5]
["bitfinex","SOLUSD",1740173496128,27.4692546,167.84,167.81,81.5]
["bitfinex","SOLUSD",1740173496325,27.4692546,167.86,167.81,81.5]
["bitfinex","SOLUSD",1740173496532,0.063,167.88,167.83,0.12549]
["bitfinex","SOLUSD",1740173496748,0.063,167.88,167.85,0.12549]
["bitfinex","SOLUSD",1740173496915,0.063,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1740173497254,0.063,167.88,167.87,0.12549]
["bitfinex","SOLUSD",1740173497546,0.063,167.88,167.87,100.27513886]
["bitfinex","SOLUSD",1740173497923,0.063,167.88,167.87,127.74439346]
["bitfinex","SOLUSD",1740173498842,0.063,167.92,167.91,20.12549]
["bitfinex","SOLUSD",1740173499042,0.063,167.92,167.91,148.63727734]
["bitfinex","SOLUSD",1740173499231,0.063,167.92,167.91,147.74439346]
["bitfinex","SOLUSD",1740173500212,0.063,167.93,167.92,20.31743886]
["bitfinex","SOLUSD",1740173500414,0.063,167.93,167.92,102.7101686]
["bitfinex","SOLUSD",1740173500853,0.063,167.93,167.92,108.6653686]
["bitfinex","SOLUSD",1740173501740,0.063,167.93,167.92,101.81743886]
["bitfinex","SOLUSD",1740173502686,0.063,167.93,167.92,100.27513886]
["bitfinex","SOLUSD",1740173502869,0.063,167.93,167.92,81.5]
["bitfinex","SOLUSD",1740173503174,0.063,167.93,167.89,81.5]
["bitfinex","SOLUSD",1740173503380,0.063,167.93,167.91,27.4692546]
["bitfinex","SOLUSD",1740173503537,0.063,167.93,167.92,18.77513886]
["bitfinex","SOLUSD",1740173503738,0.063,167.93,167.92,19.66799152]
["bitfinex","SOLUSD",1740173504483,0.063,167.93,167.92,18.77513886]
["bitfinex","SOLUSD",1740173504690,0.063,167.93,167.89,114.9254546]
["bitfinex","SOLUSD",1740173504891,0.063,167.93,167.9,0.12549]
["bitfinex","SOLUSD",1740173505062,0.063,167.93,167.9,100.14964886]
["bitfinex","SOLUSD",1740173505268,0.063,167.93,167.9,81.5]
["bitfinex","SOLUSD",1740173506397,0.063,167.93,167.91,18.64964886]
["bitfinex","SOLUSD",1740173507059,0.063,167.93,167.91,46.11890346]
["bitfinex","SOLUSD",1740173507262,0.063,167.93,167.92,21.19106323]
["bitfinex","SOLUSD",1740173507486,0.063,167.93,167.92,101.79803886]
["bitfinex","SOLUSD",1740173508964,0.063,167.93,167.92,107.75323886]
["bitfinex","SOLUSD",1740173509291,0.063,167.93,167.92,108.64605199]
["bitfinex","SOLUSD",1740173510702,0.063,167.93,167.92,136.11530659]
["bitfinex","SOLUSD",1740173510887,0.063,167.93,167.92,107.75323886]
["bitfinex","SOLUSD",1740173511083,0.063,167.93,167.92,108.64596189]
["bitfinex","SOLUSD",1740173511493,0.063,167.93,167.92,136.11521649]
["bitfinex","SOLUSD",1740173511684,0.063,167.93,167.92,107.75323886]
["bitfinex","SOLUSD",1740173511868,0.063,167.93,167.92,108.64599542]
["bitfinex","SOLUSD",1740173512204,0.063,167.93,167.92,109.64599542]
["bitfinex","SOLUSD",1740173512406,0.063,167.93,167.92,108.64599542]
["bitfinex","SOLUSD",1740173512583,0.063,167.93,167.92,137.11525002]
["bitfinex","SOLUSD",1740173512901,0.063,167.93,167.92,136.22249346]
["bitfinex","SOLUSD",1740173513421,0.063,167.95,167.93,101.14964886]
["bitfinex","SOLUSD",1740173513699,0.063,167.95,167.94,48.13699767]
["bitfinex","SOLUSD",1740173514709,0.063,168.05,167.97,20.0]
["bitfinex","SOLUSD",1740173514916,0.063,168.05,167.98,27.4692546]
["bitfinex","SOLUSD",1740173515212,0.063,168.05,167.99,18.77513886]
["bitfinex","SOLUSD",1740173515723,0.063,168.05,168.0,27.4692546]
["bitfinex","SOLUSD",1740173516303,0.063,168.05,168.01,18.77513886]
["bitfinex","SOLUSD",1740173516602,0.063,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173517480,27.5322546,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173518406,0.063,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173520223,27.5322546,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173520726,5.9509,168.04,168.01,81.5]
["bitfinex","SOLUSD",1740173521028,29.0292546,168.03,167.96,81.5]
["bitfinex","SOLUSD",1740173521188,27.4692546,167.99,167.93,81.5]
["bitfinex","SOLUSD",1740173521510,27.4692546,168.01,167.93,87.4548]
["bitfinex","SOLUSD",1740173521713,27.4692546,167.99,167.93,81.5]
["bitfinex","SOLUSD",1740173522094,27.4692546,167.97,167.93,81.5]
["bitfinex","SOLUSD",1740173522292,27.4692546,167.95,167.93,81.5]
["bitfinex","SOLUSD",1740173522617,27.4692546,167.95,167.9,81.53]
["bitfinex","SOLUSD",1740173522914,33.4235546,167.95,167.9,81.53]
["bitfinex","SOLUSD",1740173523410,1.6199,167.94,167.9,81.53]
["bitfinex","SOLUSD",1740173523591,27.4692546,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740173523799,27.4692546,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740173524587,27.4692546,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740173524989,5.9552,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740173525195,27.4692546,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740173525798,27.4692546,167.88,167.79,81.5]
["bitfinex","SOLUSD",1740173525996,27.4692546,167.86,167.79,81.5]
["bitfinex","SOLUSD",1740173526200,6.5986,167.87,167.79,81.5]
["bitfinex","SOLUSD",1740173526531,6.5986,167.87,167.79,108.9692546]
["bitfinex","SOLUSD",1740173526691,27.4692546,167.86,167.79,81.5]
["bitfinex","SOLUSD",1740173527017,27.4692546,167.84,167.79,81.5]
["bitfinex","SOLUSD",1740173527195,33.4272546,167.84,167.76,81.53]
["bitfinex","SOLUSD",1740173527396,27.4692546,167.84,167.77,18.77513886]
["bitfinex","SOLUSD",1740173527706,6.5986,167.87,167.79,27.4692546]
["bitfinex","SOLUSD",1740173527901,12.5556,167.87,167.79,27.4692546]
["bitfinex","SOLUSD",1740173528101,6.1142,167.91,167.84,18.77513886]
["bitfinex","SOLUSD",1740173528307,35.0438546,167.94,167.85,27.4692546]
["bitfinex","SOLUSD",1740173528710,12.0684,167.95,167.87,27.4692546]
["bitfinex","SOLUSD",1740173528917,6.1142,167.95,167.87,108.9692546]
["bitfinex","SOLUSD",1740173529123,38.9230546,167.96,167.88,24.73173886]
["bitfinex","SOLUSD",1740173529514,38.9230546,167.96,167.88,18.77513886]
["bitfinex","SOLUSD",1740173529706,27.4692546,167.9,167.85,0.03]
["bitfinex","SOLUSD",1740173529911,27.4692546,167.88,167.85,0.03]
["bitfinex","SOLUSD",1740173530717,6.3304,167.9,167.85,0.03]
["bitfinex","SOLUSD",1740173531326,12.2863,167.9,167.85,0.03]
["bitfinex","SOLUSD",1740173531808,39.7555546,167.9,167.85,0.03]
["bitfinex","SOLUSD",1740173533102,27.4692546,167.88,167.85,0.03]
["bitfinex","SOLUSD",1740173533308,27.4692546,167.86,167.85,0.03]
["bitfinex","SOLUSD",1740173534632,33.4265546,167.86,167.85,0.03]
["bitfinex","SOLUSD",1740173535512,82.2,167.85,167.76,0.03]
["bitfinex","SOLUSD",1740173535713,27.4692546,167.79,167.76,0.03]
["bitfinex","SOLUSD",1740173536435,32.9692546,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740173537131,5.5,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740173537428,27.4692546,167.79,167.76,0.03]
["bitfinex","SOLUSD",1740173538918,27.4692546,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740173539242,33.4297546,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740173540140,27.4692546,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740173540438,33.4297546,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740173541424,27.4692546,167.77,167.76,0.03]
["bitfinex","SOLUSD",1740173541623,108.6692546,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740173541840,33.4284546,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740173542338,5.9592,167.81,167.76,0.03]
["bitfinex","SOLUSD",1740173542521,27.4692546,167.8,167.76,0.03]
["bitfinex","SOLUSD",1740173542944,27.4692546,167.78,167.76,0.03]
["bitfinex","SOLUSD",1740173543627,33.4295546,167.78,167.76,0.03]
["bitfinex","SOLUSD",1740173547445,33.4295546,167.78,167.68,0.03]
["bitfinex","SOLUSD",1740173547446,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173547827,5.963,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173549231,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173549644,33.4325546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173552144,5.9633,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173552343,5.9629,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173553826,33.4321546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173554960,32.9092546,167.75,167.68,0.03]
["bitfinex","SOLUSD",1740173555158,27.4692546,167.73,167.68,0.03]
["bitfinex","SOLUSD",1740173555459,5.9623,167.72,167.68,0.03]
["bitfinex","SOLUSD",1740173555951,33.4312546,167.73,167.68,0.03]
["bitfinex","SOLUSD",1740173556342,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173556546,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173557059,20.8669,167.73,167.68,0.03]
["bitfinex","SOLUSD",1740173557370,5.44,167.75,167.68,0.03]
["bitfinex","SOLUSD",1740173557371,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173557585,33.4320546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173557864,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173558040,33.4320546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173558664,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173559560,33.4325546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173560543,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173561646,32.9092546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173562565,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173564462,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173564667,27.4692546,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173565552,27.4692546,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740173565940,5.9615,167.75,167.68,0.03]
["bitfinex","SOLUSD",1740173566172,27.5322546,167.76,167.69,1.6435]
["bitfinex","SOLUSD",1740173566573,33.4932546,167.76,167.69,1.6435]
["bitfinex","SOLUSD",1740173566864,27.4692546,167.74,167.69,1.6435]
["bitfinex","SOLUSD",1740173567844,5.9613,167.75,167.69,1.6435]
["bitfinex","SOLUSD",1740173568146,33.4932546,167.76,167.69,1.6435]
["bitfinex","SOLUSD",1740173568550,27.4692546,167.74,167.69,1.6435]
["bitfinex","SOLUSD",1740173569085,6.024,167.76,167.68,0.03]
["bitfinex","SOLUSD",1740173569086,33.4316546,167.72,167.68,0.03]
["bitfinex","SOLUSD",1740173570096,27.4692546,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173570965,5.9633,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173575383,27.4692546,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173575574,5.963,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173575767,33.4322546,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173576168,27.4692546,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173576384,33.4323546,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740173577079,30.0,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173577388,35.9633,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173580283,30.0,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173580895,35.9633,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173583506,30.0,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173584080,35.9633,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740173586593,50.8717,167.69,167.6,1.6267]
["bitfinex","SOLUSD",1740173586798,27.4692546,167.66,167.6,1.6267]
["bitfinex","SOLUSD",1740173587378,27.4692546,167.68,167.6,1.6267]
["bitfinex","SOLUSD",1740173587579,27.4692546,167.68,167.61,18.77513886]
["bitfinex","SOLUSD",1740173587785,27.4692546,167.68,167.6,1.6267]
["bitfinex","SOLUSD",1740173588284,5.964,167.67,167.6,1.6267]
["bitfinex","SOLUSD",1740173588908,27.4692546,167.66,167.6,1.6267]
["bitfinex","SOLUSD",1740173589112,30.0,167.69,167.61,18.77513886]
["bitfinex","SOLUSD",1740173589588,27.4692546,167.68,167.6,1.6267]
["bitfinex","SOLUSD",1740173589793,27.4692546,167.68,167.6,1.6567]
["bitfinex","SOLUSD",1740173590002,27.4692546,167.66,167.6,1.6567]
["bitfinex","SOLUSD",1740173590509,5.9644,167.67,167.6,7.6231]
["bitfinex","SOLUSD",1740173591187,5.9644,167.67,167.61,18.77513886]
["bitfinex","SOLUSD",1740173591384,33.4330546,167.68,167.61,18.77513886]
["bitfinex","SOLUSD",1740173592421,33.4330546,167.68,167.61,24.74123886]
["bitfinex","SOLUSD",1740173592719,30.0,167.69,167.61,24.74123886]
["bitfinex","SOLUSD",1740173592922,35.9634,167.69,167.61,24.74123886]
["bitfinex","SOLUSD",1740173593294,35.9634,167.69,167.61,18.77513886]
["bitfinex","SOLUSD",1740173593800,27.4692546,167.68,167.61,18.77513886]
["bitfinex","SOLUSD",1740173594514,5.964,167.67,167.61,18.77513886]
["bitfinex","SOLUSD",1740173594883,27.4692546,167.64,167.6,1.6567]
["bitfinex","SOLUSD",1740173595312,5.964,167.67,167.6,1.6567]
["bitfinex","SOLUSD",1740173595313,27.4692546,167.66,167.6,1.6567]
["bitfinex","SOLUSD",1740173595983,5.964,167.67,167.61,18.77513886]
["bitfinex","SOLUSD",1740173597211,5.964,167.67,167.61,24.74133886]
["bitfinex","SOLUSD",1740173597398,33.4330546,167.68,167.61,24.74133886]
["bitfinex","SOLUSD",1740173598211,30.0,167.69,167.61,24.74133886]
["bitfinex","SOLUSD",1740173598412,30.0,167.69,167.62,27.4692546]
["bitfinex","SOLUSD",1740173598704,30.0,167.69,167.62,17.11147385]
["bitfinex","SOLUSD",1740173599110,30.0,167.69,167.64,18.77513886]
["bitfinex","SOLUSD",1740173599901,30.0,167.69,167.64,35.88661271]
["bitfinex","SOLUSD",1740173600617,30.0,167.69,167.64,18.77513886]
["bitfinex","SOLUSD",1740173600804,35.9635,167.69,167.64,18.77513886]
["bitfinex","SOLUSD",1740173601406,30.0,167.69,167.64,6.09049]
["bitfinex","SOLUSD",1740173602114,30.0,167.69,167.64,0.12549]
["bitfinex","SOLUSD",1740173602502,30.0,167.69,167.64,6.09039]
["bitfinex","SOLUSD",1740173602701,30.0,167.69,167.66,18.77513886]
["bitfinex","SOLUSD",1740173603312,30.0,167.69,167.67,5.964]
["bitfinex","SOLUSD",1740173604120,30.0,167.69,167.66,24.73943886]
["bitfinex","SOLUSD",1740173608828,30.0,167.69,167.66,106.23943886]
["bitfinex","SOLUSD",1740173609532,30.0,167.69,167.68,18.77513886]
["bitfinex","SOLUSD",1740173610539,30.0,167.69,167.68,100.27513886]
["bitfinex","SOLUSD",1740173610842,0.063,167.76,167.68,127.64979561]
["bitfinex","SOLUSD",1740173611005,0.063,167.76,167.75,18.77513886]
["bitfinex","SOLUSD",1740173611214,0.063,167.76,167.75,127.64979561]
["bitfinex","SOLUSD",1740173612828,5.9567,167.88,167.79,18.77513886]
["bitfinex","SOLUSD",1740173613033,5.9567,167.88,167.81,27.37465675]
["bitfinex","SOLUSD",1740173613338,5.9562,167.9,167.83,27.37465675]
["bitfinex","SOLUSD",1740173613523,0.22517684,167.91,167.84,20.36423886]
["bitfinex","SOLUSD",1740173613716,0.22517684,167.91,167.84,101.86423886]
["bitfinex","SOLUSD",1740173613946,0.22517684,167.91,167.84,102.75757213]
["bitfinex","SOLUSD",1740173614111,0.22517684,167.91,167.84,130.13222888]
["bitfinex","SOLUSD",1740173614321,0.22517684,167.91,167.84,129.23889561]
["bitfinex","SOLUSD",1740173614508,0.22517684,167.91,167.9,18.77513886]
["bitfinex","SOLUSD",1740173614713,0.22517684,167.91,167.9,100.27513886]
["bitfinex","SOLUSD",1740173615231,0.22517684,167.91,167.9,106.23103886]
["bitfinex","SOLUSD",1740173615538,0.22517684,167.91,167.9,107.12401189]
["bitfinex","SOLUSD",1740173615739,0.063,167.93,167.92,38.77513886]
["bitfinex","SOLUSD",1740173615950,0.063,167.93,167.92,66.14979561]
["bitfinex","SOLUSD",1740173616324,0.063,167.93,167.92,47.50014675]
["bitfinex","SOLUSD",1740173616546,0.063,167.93,167.92,148.54262854]
["bitfinex","SOLUSD",1740173616763,0.063,167.93,167.92,175.02445236]
["bitfinex","SOLUSD",1740173617129,0.063,167.93,167.92,134.95534675]
["bitfinex","SOLUSD",1740173617930,0.063,168.02,167.93,18.77513886]
["bitfinex","SOLUSD",1740173618135,0.063,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1740173619046,0.063,168.02,167.98,81.62549]
["bitfinex","SOLUSD",1740173619366,0.063,168.02,168.0,0.12549]
["bitfinex","SOLUSD",1740173619830,0.063,168.02,167.99,0.12549]
["bitfinex","SOLUSD",1740173621234,0.063,168.03,167.99,27.50014675]
["bitfinex","SOLUSD",1740173621446,0.063,168.03,167.99,109.00014675]
["bitfinex","SOLUSD",1740173621833,0.063,168.03,167.99,114.95264675]
["bitfinex","SOLUSD",1740173622133,0.063,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740173622442,0.063,168.03,168.02,81.62549]
["bitfinex","SOLUSD",1740173623373,0.063,168.03,168.02,90.0928546]
["bitfinex","SOLUSD",1740173623729,0.063,168.1,168.02,90.0928546]
["bitfinex","SOLUSD",1740173624036,0.063,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1740173624351,0.063,168.1,168.05,20.0]
["bitfinex","SOLUSD",1740173624553,0.063,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1740173624741,0.063,168.1,168.06,81.62549]
["bitfinex","SOLUSD",1740173628745,0.063,168.1,168.06,87.57569]
["bitfinex","SOLUSD",1740173629134,0.063,168.1,168.06,81.62549]
["bitfinex","SOLUSD",1740173630159,6.0111,168.12,168.06,81.62549]
["bitfinex","SOLUSD",1740173630355,17.02569703,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173631236,5.26,168.15,168.06,81.62549]
["bitfinex","SOLUSD",1740173631441,17.02569703,168.12,168.06,81.62549]
["bitfinex","SOLUSD",1740173631755,81.2,168.17,168.06,87.57569]
["bitfinex","SOLUSD",1740173632057,17.02569703,168.13,168.06,87.57569]
["bitfinex","SOLUSD",1740173632267,17.02569703,168.13,168.06,81.62549]
["bitfinex","SOLUSD",1740173632438,17.02569703,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173632641,22.97419703,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173634263,17.02569703,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173635160,22.97419703,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173636064,17.02569703,168.09,168.06,81.62549]
["bitfinex","SOLUSD",1740173636359,17.02569703,168.07,168.06,81.5]
["bitfinex","SOLUSD",1740173636563,17.02569703,168.07,168.02,81.5]
["bitfinex","SOLUSD",1740173636859,17.02569703,168.05,168.02,81.5]
["bitfinex","SOLUSD",1740173637057,17.02569703,168.05,167.99,62.34285772]
["bitfinex","SOLUSD",1740173637058,17.02569703,168.05,167.99,137.34095772]
["bitfinex","SOLUSD",1740173637270,17.02569703,168.03,167.99,137.34095772]
["bitfinex","SOLUSD",1740173638255,17.02569703,168.03,167.99,81.5]
["bitfinex","SOLUSD",1740173638454,22.97729703,168.03,167.99,81.5]
["bitfinex","SOLUSD",1740173639361,17.02569703,168.03,167.99,81.5]
["bitfinex","SOLUSD",1740173639661,17.02569703,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1740173640651,22.97639703,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1740173641544,22.97639703,168.05,168.0,81.62549]
["bitfinex","SOLUSD",1740173643273,5.9491,168.09,168.0,87.57779]
["bitfinex","SOLUSD",1740173643640,17.02569703,168.06,168.0,81.62549]
["bitfinex","SOLUSD",1740173644362,17.02569703,168.06,168.0,87.57769]
["bitfinex","SOLUSD",1740173644870,22.97529703,168.08,168.0,104.60338703]
["bitfinex","SOLUSD",1740173645074,0.063,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1740173646174,0.063,168.11,168.05,0.12549]
["bitfinex","SOLUSD",1740173646368,23.03709703,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173646569,6.0114,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173647275,0.063,168.11,168.05,87.57599]
["bitfinex","SOLUSD",1740173647479,0.063,168.11,168.05,104.60168703]
["bitfinex","SOLUSD",1740173649173,0.063,168.11,168.07,0.12549]
["bitfinex","SOLUSD",1740173650555,0.063,168.11,168.07,6.07519]
["bitfinex","SOLUSD",1740173651368,0.063,168.11,168.07,0.12549]
["bitfinex","SOLUSD",1740173651670,17.08869703,168.11,168.05,81.5]
["bitfinex","SOLUSD",1740173651870,17.08869703,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1740173652378,0.063,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1740173653587,0.063,168.11,168.06,81.62549]
["bitfinex","SOLUSD",1740173654294,17.02569703,168.07,168.06,81.5]
["bitfinex","SOLUSD",1740173654460,17.02569703,168.07,168.01,81.5]
["bitfinex","SOLUSD",1740173654660,22.97589703,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1740173654879,17.02569703,168.05,168.02,81.62549]
["bitfinex","SOLUSD",1740173655080,17.02569703,168.03,168.02,81.5]
["bitfinex","SOLUSD",1740173655290,17.02569703,168.03,168.0,81.53]
["bitfinex","SOLUSD",1740173655892,17.02569703,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740173656704,5.9516,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173657002,17.02569703,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740173658867,5.952,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740173659087,17.02569703,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173659283,5.9518,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740173659486,5.9518,168.02,167.95,0.12549]
["bitfinex","SOLUSD",1740173659687,17.02569703,168.01,167.95,81.62549]
["bitfinex","SOLUSD",1740173659989,17.02569703,167.99,167.95,81.62549]
["bitfinex","SOLUSD",1740173660187,17.02569703,168.01,167.95,81.62549]
["bitfinex","SOLUSD",1740173660897,5.9495,168.08,168.0,0.12549]
["bitfinex","SOLUSD",1740173661079,22.97519703,168.08,168.0,81.62549]
["bitfinex","SOLUSD",1740173661278,17.02569703,168.06,168.0,81.62549]
["bitfinex","SOLUSD",1740173661692,5.9488,168.1,168.0,98.65118703]
["bitfinex","SOLUSD",1740173661884,22.97449703,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1740173662071,22.97449703,168.1,168.04,81.62549]
["bitfinex","SOLUSD",1740173663173,22.97449703,168.1,168.04,81.5]
["bitfinex","SOLUSD",1740173663575,22.97449703,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1740173664198,17.02569703,168.08,168.04,81.5]
["bitfinex","SOLUSD",1740173664500,17.02569703,168.06,168.04,81.5]
["bitfinex","SOLUSD",1740173665273,17.02569703,168.08,168.04,81.5]
["bitfinex","SOLUSD",1740173666007,22.97459703,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1740173666303,6.0115,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173666471,17.02569703,168.1,168.05,81.62549]
["bitfinex","SOLUSD",1740173667084,0.063,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173667294,17.08869703,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173668382,0.063,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173669284,17.08869703,168.11,168.05,81.62549]
["bitfinex","SOLUSD",1740173669485,17.02569703,168.09,168.05,81.5]
["bitfinex","SOLUSD",1740173669682,17.02569703,168.07,168.05,81.5]
["bitfinex","SOLUSD",1740173669885,17.02569703,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1740173670199,17.02569703,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173670407,17.02569703,168.03,168.01,81.5]
["bitfinex","SOLUSD",1740173670783,17.02569703,168.05,168.01,81.5]
["bitfinex","SOLUSD",1740173670990,17.02569703,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1740173671187,17.02569703,168.07,168.02,6.07709]
["bitfinex","SOLUSD",1740173671413,17.02569703,168.09,168.02,87.57709]
["bitfinex","SOLUSD",1740173671717,22.97489703,168.09,168.02,81.62549]
["bitfinex","SOLUSD",1740173671912,22.97489703,168.09,168.02,87.57709]
["bitfinex","SOLUSD",1740173672404,22.97489703,168.09,168.02,81.62549]
["bitfinex","SOLUSD",1740173673185,17.02569703,168.07,168.02,81.62549]
["bitfinex","SOLUSD",1740173673704,17.02569703,168.03,168.02,81.5]
["bitfinex","SOLUSD",1740173673910,17.02569703,168.03,167.99,83.1523]
["bitfinex","SOLUSD",1740173674077,17.02569703,168.01,167.96,81.5]
["bitfinex","SOLUSD",1740173674276,17.02569703,167.99,167.96,81.5]
["bitfinex","SOLUSD",1740173675280,5.953,167.98,167.96,81.5]
["bitfinex","SOLUSD",1740173675479,17.02569703,167.99,167.96,81.5]
["bitfinex","SOLUSD",1740173675700,22.97859703,167.99,167.96,81.5]
["bitfinex","SOLUSD",1740173676976,5.16,168.04,167.97,0.12549]
["bitfinex","SOLUSD",1740173677181,17.02569703,168.03,167.97,0.12549]
["bitfinex","SOLUSD",1740173678679,17.02569703,168.03,167.97,81.62549]
["bitfinex","SOLUSD",1740173678910,17.02569703,168.03,167.97,87.57879]
["bitfinex","SOLUSD",1740173679115,22.97629703,168.05,167.97,104.60448703]
["bitfinex","SOLUSD",1740173679591,22.97629703,168.05,167.97,87.57879]
["bitfinex","SOLUSD",1740173680213,17.02569703,168.03,167.97,81.62549]
["bitfinex","SOLUSD",1740173680785,17.02569703,168.05,167.97,104.60438703]
["bitfinex","SOLUSD",1740173681201,17.02569703,168.05,167.97,81.62549]
["bitfinex","SOLUSD",1740173681388,17.02569703,168.03,167.97,81.62549]
["bitfinex","SOLUSD",1740173682410,5.9516,168.02,167.97,81.62549]
["bitfinex","SOLUSD",1740173685813,22.97699703,168.03,167.97,87.57889]
["bitfinex","SOLUSD",1740173686317,22.97659703,168.05,167.97,87.57889]
["bitfinex","SOLUSD",1740173686498,22.97659703,168.05,167.97,104.60458703]
["bitfinex","SOLUSD",1740173687108,22.97659703,168.05,167.99,0.12549]
["bitfinex","SOLUSD",1740173687109,17.02569703,168.05,167.99,0.12549]
["bitfinex","SOLUSD",1740173687313,5.9503,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1740173687516,0.063,168.07,167.99,98.65118703]
["bitfinex","SOLUSD",1740173687684,0.063,168.07,168.01,17.15118703]
["bitfinex","SOLUSD",1740173687889,0.063,168.07,168.01,98.65118703]
["bitfinex","SOLUSD",1740173689008,0.063,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1740173689306,0.063,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1740173689717,0.063,168.07,168.03,117.30083589]
["bitfinex","SOLUSD",1740173689930,0.063,168.07,168.03,98.65118703]
["bitfinex","SOLUSD",1740173690105,0.063,168.07,168.03,81.62549]
["bitfinex","SOLUSD",1740173691123,0.063,168.07,168.05,0.12549]
["bitfinex","SOLUSD",1740173691337,0.063,168.07,168.05,81.62549]
["bitfinex","SOLUSD",1740173691629,0.063,168.07,168.06,18.77513886]
["bitfinex","SOLUSD",1740173692919,0.063,168.07,168.06,24.72533886]
["bitfinex","SOLUSD",1740173693306,0.063,168.07,168.06,0.12549]
["bitfinex","SOLUSD",1740173694727,0.063,168.07,168.06,6.07569]
["bitfinex","SOLUSD",1740173697235,0.063,168.07,168.06,41.75103589]
["bitfinex","SOLUSD",1740173698030,0.063,168.07,168.06,124.14319936]
["bitfinex","SOLUSD",1740173698338,0.063,168.07,168.06,123.25103589]
["bitfinex","SOLUSD",1740173700349,0.063,168.07,168.06,125.84063589]
["bitfinex","SOLUSD",1740173701216,0.063,168.16,168.11,1.0]
["bitfinex","SOLUSD",1740173701423,0.063,168.16,168.15,55.80083589]
["bitfinex","SOLUSD",1740173701623,0.063,168.16,168.15,137.30083589]
["bitfinex","SOLUSD",1740173702542,0.063,168.2,168.16,19.77513886]
["bitfinex","SOLUSD",1740173702741,0.063,168.2,168.19,57.45543589]
["bitfinex","SOLUSD",1740173703329,0.063,168.2,168.19,140.95543589]
["bitfinex","SOLUSD",1740173703920,0.063,168.2,168.19,139.95543589]
["bitfinex","SOLUSD",1740173704417,0.063,168.2,168.19,146.90103589]
["bitfinex","SOLUSD",1740173704626,0.063,168.2,168.19,156.05126355]
["bitfinex","SOLUSD",1740173704845,0.063,168.2,168.19,157.05126355]
["bitfinex","SOLUSD",1740173705262,0.063,168.22,168.21,45.95106355]
["bitfinex","SOLUSD",1740173705429,0.063,168.22,168.21,129.34229906]
["bitfinex","SOLUSD",1740173705629,0.063,168.22,168.21,135.50206355]
["bitfinex","SOLUSD",1740173705956,0.063,168.24,168.23,0.12549]
["bitfinex","SOLUSD",1740173706149,0.063,168.24,168.23,46.84215916]
["bitfinex","SOLUSD",1740173706652,0.063,168.24,168.23,52.78635916]
["bitfinex","SOLUSD",1740173707446,0.0001,168.24,168.23,79.96228385]
["bitfinex","SOLUSD",1740173707653,0.063,168.26,168.25,0.12549]
["bitfinex","SOLUSD",1740173707828,0.063,168.26,168.25,128.34203869]
["bitfinex","SOLUSD",1740173708029,0.063,168.26,168.25,127.45106355]
["bitfinex","SOLUSD",1740173708625,0.063,168.26,168.25,130.44714821]
["bitfinex","SOLUSD",1740173708821,0.063,168.26,168.25,136.39064821]
["bitfinex","SOLUSD",1740173709828,0.063,168.26,168.25,109.21472352]
["bitfinex","SOLUSD",1740173710053,0.063,168.26,168.25,107.10972816]
["bitfinex","SOLUSD",1740173710231,0.063,168.26,168.25,100.27513886]
["bitfinex","SOLUSD",1740173710429,0.063,168.26,168.25,106.21863886]
["bitfinex","SOLUSD",1740173710629,0.063,168.26,168.25,107.10980792]
["bitfinex","SOLUSD",1740173710866,0.063,168.26,168.25,101.16630792]
["bitfinex","SOLUSD",1740173711232,0.063,168.26,168.25,100.27513886]
["bitfinex","SOLUSD",1740173711432,0.063,168.26,168.25,106.21863886]
["bitfinex","SOLUSD",1740173712160,0.063,168.26,168.25,100.27513886]
["bitfinex","SOLUSD",1740173713040,0.063,168.26,168.25,106.21863886]
["bitfinex","SOLUSD",1740173715039,0.063,168.26,168.25,81.62549]
["bitfinex","SOLUSD",1740173717059,0.063,168.26,168.25,106.21863886]
["bitfinex","SOLUSD",1740173717239,0.063,168.26,168.25,107.10977691]
["bitfinex","SOLUSD",1740173717635,0.063,168.26,168.25,106.21863886]
["bitfinex","SOLUSD",1740173717833,0.063,168.27,168.26,18.77513886]
["bitfinex","SOLUSD",1740173718163,0.063,168.27,168.26,45.95106355]
["bitfinex","SOLUSD",1740173718661,0.063,168.27,168.26,18.77513886]
["bitfinex","SOLUSD",1740173719165,0.063,168.27,168.26,24.71823886]
["bitfinex","SOLUSD",1740173720656,0.0001,168.27,168.26,26.60935452]
["bitfinex","SOLUSD",1740173720975,0.0001,168.27,168.26,25.60935452]
["bitfinex","SOLUSD",1740173721148,0.0001,168.28,168.26,28.25485452]
["bitfinex","SOLUSD",1740173721349,0.0001,168.28,168.27,45.95106355]
["bitfinex","SOLUSD",1740173721570,0.0001,168.28,168.27,50.99106355]
["bitfinex","SOLUSD",1740173721850,0.0001,168.28,168.27,132.49106355]
["bitfinex","SOLUSD",1740173722474,0.0001,168.28,168.27,138.43386355]
["bitfinex","SOLUSD",1740173723980,0.0001,168.28,168.27,132.49106355]
["bitfinex","SOLUSD",1740173724161,0.0001,168.28,168.27,87.56829]
["bitfinex","SOLUSD",1740173724359,0.0001,168.28,168.27,81.62549]
["bitfinex","SOLUSD",1740173725379,27.17602469,168.28,168.25,0.03]
["bitfinex","SOLUSD",1740173725979,27.17592469,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740173726476,33.11902469,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740173727282,60.29494938,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740173727450,27.17592469,168.19,168.15,87.447]
["bitfinex","SOLUSD",1740173727648,27.17592469,168.19,168.16,0.12549]
["bitfinex","SOLUSD",1740173727958,27.17592469,168.21,168.16,0.12549]
["bitfinex","SOLUSD",1740173728366,27.17592469,168.21,168.16,6.07199]
["bitfinex","SOLUSD",1740173728679,27.17592469,168.21,168.16,6.07219]
["bitfinex","SOLUSD",1740173729588,108.37592469,168.25,168.18,0.12549]
["bitfinex","SOLUSD",1740173729754,27.17592469,168.21,168.18,81.62549]
["bitfinex","SOLUSD",1740173730099,27.17592469,168.19,168.15,81.5]
["bitfinex","SOLUSD",1740173730297,27.17592469,168.16,168.13,81.5]
["bitfinex","SOLUSD",1740173730584,27.17592469,168.16,168.14,0.12549]
["bitfinex","SOLUSD",1740173730766,27.17592469,168.18,168.14,0.12549]
["bitfinex","SOLUSD",1740173731893,27.17592469,168.2,168.14,100.27513886]
["bitfinex","SOLUSD",1740173732097,27.17592469,168.22,168.14,100.27513886]
["bitfinex","SOLUSD",1740173732260,27.17592469,168.22,168.14,127.45106355]
["bitfinex","SOLUSD",1740173732554,81.2,168.23,168.16,0.12549]
["bitfinex","SOLUSD",1740173732762,27.17592469,168.18,168.16,0.12549]
["bitfinex","SOLUSD",1740173733179,27.17592469,168.18,168.14,81.5]
["bitfinex","SOLUSD",1740173733380,27.17592469,168.16,168.15,0.12549]
["bitfinex","SOLUSD",1740173733882,81.2,168.23,168.15,0.12549]
["bitfinex","SOLUSD",1740173733883,27.17592469,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1740173734089,27.17592469,168.2,168.15,81.62549]
["bitfinex","SOLUSD",1740173734465,27.17592469,168.2,168.15,87.57219]
["bitfinex","SOLUSD",1740173735666,27.17592469,168.18,168.15,81.62549]
["bitfinex","SOLUSD",1740173736379,27.17592469,168.2,168.15,87.57239]
["bitfinex","SOLUSD",1740173736576,27.17592469,168.18,168.15,81.62549]
["bitfinex","SOLUSD",1740173738088,27.17592469,168.2,168.15,81.62549]
["bitfinex","SOLUSD",1740173738466,33.12142469,168.2,168.15,81.62549]
["bitfinex","SOLUSD",1740173738701,27.17592469,168.2,168.15,87.57239]
["bitfinex","SOLUSD",1740173739393,27.17592469,168.2,168.15,81.62549]
["bitfinex","SOLUSD",1740173740171,5.9438,168.24,168.15,87.57239]
["bitfinex","SOLUSD",1740173740484,33.12122469,168.2,168.15,81.62549]
["bitfinex","SOLUSD",1740173740666,27.17592469,168.18,168.14,0.03]
["bitfinex","SOLUSD",1740173740870,27.17592469,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173741985,27.17592469,168.18,168.15,0.12549]
["bitfinex","SOLUSD",1740173742169,27.17592469,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1740173742490,27.17592469,168.22,168.15,81.62549]
["bitfinex","SOLUSD",1740173742693,5.9446,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1740173742897,27.17592469,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1740173744803,27.17592469,168.22,168.16,6.07219]
["bitfinex","SOLUSD",1740173745601,27.17592469,168.22,168.16,87.57219]
["bitfinex","SOLUSD",1740173746388,27.17592469,168.2,168.16,87.57219]
["bitfinex","SOLUSD",1740173746592,27.17592469,168.2,168.16,81.62549]
["bitfinex","SOLUSD",1740173746791,27.17592469,168.2,168.16,87.57209]
["bitfinex","SOLUSD",1740173747690,27.17592469,168.2,168.16,81.62549]
["bitfinex","SOLUSD",1740173748899,27.17592469,168.2,168.16,87.57209]
["bitfinex","SOLUSD",1740173749895,27.23892469,168.25,168.18,0.12549]
["bitfinex","SOLUSD",1740173750098,0.063,168.25,168.18,108.80141469]
["bitfinex","SOLUSD",1740173751007,27.23892469,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1740173751193,27.23892469,168.25,168.18,87.4459]
["bitfinex","SOLUSD",1740173751998,27.17592469,168.23,168.18,87.4459]
["bitfinex","SOLUSD",1740173752307,27.17592469,168.23,168.19,0.12549]
["bitfinex","SOLUSD",1740173752511,27.23892469,168.25,168.19,0.12549]
["bitfinex","SOLUSD",1740173753306,0.063,168.25,168.19,18.77513886]
["bitfinex","SOLUSD",1740173754416,0.063,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1740173754789,0.063,168.25,168.21,100.27513886]
["bitfinex","SOLUSD",1740173756596,0.063,168.25,168.23,0.12549]
["bitfinex","SOLUSD",1740173756793,0.063,168.25,168.23,81.62549]
["bitfinex","SOLUSD",1740173758695,0.063,168.25,168.24,6.06929]
["bitfinex","SOLUSD",1740173758898,0.063,168.25,168.24,107.11026936]
["bitfinex","SOLUSD",1740173759101,0.063,168.25,168.24,108.62386936]
["bitfinex","SOLUSD",1740173759413,0.0001,168.25,168.24,109.62386936]
["bitfinex","SOLUSD",1740173759618,0.0001,168.25,168.24,115.76426936]
["bitfinex","SOLUSD",1740173759915,0.0001,168.25,168.24,114.87293886]
["bitfinex","SOLUSD",1740173760306,0.0001,168.28,168.27,20.12549]
["bitfinex","SOLUSD",1740173760630,0.0001,168.29,168.28,18.77513886]
["bitfinex","SOLUSD",1740173760918,0.0001,168.29,168.28,24.71753886]
["bitfinex","SOLUSD",1740173761119,0.0001,168.29,168.28,25.60845461]
["bitfinex","SOLUSD",1740173761613,0.0001,168.29,168.28,26.60845461]
["bitfinex","SOLUSD",1740173761815,0.0001,168.32,168.31,39.77513886]
["bitfinex","SOLUSD",1740173762022,0.063,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1740173762503,0.063,168.42,168.36,0.12549]
["bitfinex","SOLUSD",1740173764898,27.17592469,168.41,168.36,81.62549]
["bitfinex","SOLUSD",1740173765507,0.063,168.42,168.36,81.62549]
["bitfinex","SOLUSD",1740173767015,27.17592469,168.41,168.36,81.62549]
["bitfinex","SOLUSD",1740173767418,27.17592469,168.39,168.36,81.62549]
["bitfinex","SOLUSD",1740173767598,27.17592469,168.37,168.28,88.1024]
["bitfinex","SOLUSD",1740173767916,27.17592469,168.35,168.28,81.5]
["bitfinex","SOLUSD",1740173768119,27.17592469,168.33,168.25,81.5]
["bitfinex","SOLUSD",1740173768314,27.17592469,168.31,168.25,87.4435]
["bitfinex","SOLUSD",1740173768509,81.2,168.36,168.25,87.4435]
["bitfinex","SOLUSD",1740173768510,27.17592469,168.33,168.25,87.4435]
["bitfinex","SOLUSD",1740173768817,27.17592469,168.31,168.25,81.5]
["bitfinex","SOLUSD",1740173769024,33.11732469,168.31,168.25,81.5]
["bitfinex","SOLUSD",1740173769209,33.11732469,168.31,168.26,0.12549]
["bitfinex","SOLUSD",1740173769724,27.17592469,168.33,168.26,0.12549]
["bitfinex","SOLUSD",1740173770023,33.11592469,168.35,168.26,18.77513886]
["bitfinex","SOLUSD",1740173770438,108.37592469,168.36,168.26,45.95106355]
["bitfinex","SOLUSD",1740173770727,33.11552469,168.36,168.26,127.45106355]
["bitfinex","SOLUSD",1740173770900,33.11552469,168.36,168.27,5.9428]
["bitfinex","SOLUSD",1740173770901,0.063,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1740173771103,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173772322,0.063,168.33,168.27,6.06829]
["bitfinex","SOLUSD",1740173773317,0.063,168.33,168.27,0.12549]
["bitfinex","SOLUSD",1740173773837,27.17592469,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1740173774045,0.063,168.33,168.25,0.03]
["bitfinex","SOLUSD",1740173774337,0.063,168.33,168.26,0.12549]
["bitfinex","SOLUSD",1740173774998,0.063,168.33,168.26,27.30141469]
["bitfinex","SOLUSD",1740173775398,0.063,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1740173775598,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173776398,0.063,168.33,168.28,6.06779]
["bitfinex","SOLUSD",1740173777003,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173777204,0.063,168.33,168.26,81.5]
["bitfinex","SOLUSD",1740173777729,0.063,168.33,168.27,0.12549]
["bitfinex","SOLUSD",1740173778316,0.063,168.33,168.27,6.06809]
["bitfinex","SOLUSD",1740173781124,0.063,168.33,168.27,87.56809]
["bitfinex","SOLUSD",1740173782721,17.04751911,168.33,168.27,87.59809]
["bitfinex","SOLUSD",1740173783818,22.98831911,168.33,168.27,87.59809]
["bitfinex","SOLUSD",1740173784507,22.98831911,168.33,168.27,81.65549]
["bitfinex","SOLUSD",1740173785730,16.98451911,168.31,168.27,0.15549]
["bitfinex","SOLUSD",1740173786103,16.98451911,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740173786311,16.98451911,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740173786725,16.98451911,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740173788018,98.24751911,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173788334,81.263,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173788530,87.2037,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173788715,104.18821911,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173789542,16.98451911,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740173790156,5.9417,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740173791139,81.263,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173791540,87.2037,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173793922,81.263,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173794231,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173795654,16.98451911,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1740173795840,0.063,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173795841,16.98451911,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740173796041,16.98451911,168.32,168.27,5.9727]
["bitfinex","SOLUSD",1740173796242,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173797379,0.063,168.33,168.28,6.06769]
["bitfinex","SOLUSD",1740173798381,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173798672,0.063,168.33,168.28,6.06779]
["bitfinex","SOLUSD",1740173799873,16.98451911,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1740173800558,16.98451911,168.32,168.28,6.06779]
["bitfinex","SOLUSD",1740173800757,0.063,168.33,168.28,6.06779]
["bitfinex","SOLUSD",1740173801278,0.063,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1740173801776,16.98451911,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1740173802684,0.063,168.33,168.28,6.06789]
["bitfinex","SOLUSD",1740173803460,0.063,168.33,168.28,87.56789]
["bitfinex","SOLUSD",1740173804681,16.98451911,168.32,168.28,81.62549]
["bitfinex","SOLUSD",1740173805181,16.98451911,168.32,168.28,87.56789]
["bitfinex","SOLUSD",1740173805475,0.063,168.33,168.28,87.56789]
["bitfinex","SOLUSD",1740173806778,0.063,168.33,168.28,81.62549]
["bitfinex","SOLUSD",1740173806982,0.063,168.33,168.28,87.56789]
["bitfinex","SOLUSD",1740173809274,0.063,168.33,168.3,0.12549]
["bitfinex","SOLUSD",1740173810575,0.063,168.33,168.32,0.12549]
["bitfinex","SOLUSD",1740173812964,0.063,168.33,168.29,89.082]
["bitfinex","SOLUSD",1740173813170,17.04751911,168.33,168.29,89.082]
["bitfinex","SOLUSD",1740173813668,17.04751911,168.33,168.3,0.12549]
["bitfinex","SOLUSD",1740173814789,17.04751911,168.33,168.3,6.06709]
["bitfinex","SOLUSD",1740173815567,0.063,168.33,168.3,6.06709]
["bitfinex","SOLUSD",1740173816989,0.063,168.33,168.32,0.12549]
["bitfinex","SOLUSD",1740173817494,0.063,168.33,168.3,94.0665]
["bitfinex","SOLUSD",1740173817697,0.063,168.33,168.31,0.12549]
["bitfinex","SOLUSD",1740173817987,0.063,168.33,168.31,18.77513886]
["bitfinex","SOLUSD",1740173818774,0.063,168.33,168.31,19.66599807]
["bitfinex","SOLUSD",1740173819188,0.063,168.33,168.32,6.06649]
["bitfinex","SOLUSD",1740173819977,0.063,168.35,168.34,20.0]
["bitfinex","SOLUSD",1740173820183,0.063,168.35,168.34,0.12549]
["bitfinex","SOLUSD",1740173821717,0.063,168.35,168.29,120.36740514]
["bitfinex","SOLUSD",1740173821889,17.04751911,168.35,168.29,38.86740514]
["bitfinex","SOLUSD",1740173822079,17.04751911,168.35,168.29,44.80940514]
["bitfinex","SOLUSD",1740173822282,17.04751911,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1740173822812,16.98451911,168.31,168.29,37.22730514]
["bitfinex","SOLUSD",1740173823180,16.98451911,168.31,168.27,0.03]
["bitfinex","SOLUSD",1740173823775,22.92551911,168.33,168.27,0.03]
["bitfinex","SOLUSD",1740173823978,81.2,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1740173824174,98.18451911,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1740173824390,104.12481911,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1740173825293,104.12481911,168.34,168.27,26.09819]
["bitfinex","SOLUSD",1740173825480,81.2,168.34,168.27,26.09819]
["bitfinex","SOLUSD",1740173826994,81.2,168.34,168.27,40.95519]
["bitfinex","SOLUSD",1740173827196,0.063,168.35,168.29,0.12549]
["bitfinex","SOLUSD",1740173827402,0.063,168.35,168.29,81.62549]
["bitfinex","SOLUSD",1740173828795,17.04751911,168.35,168.29,81.62549]
["bitfinex","SOLUSD",1740173828981,16.98451911,168.33,168.29,81.62549]
["bitfinex","SOLUSD",1740173829184,16.98451911,168.33,168.29,87.56739]
["bitfinex","SOLUSD",1740173830305,16.98451911,168.33,168.29,81.62549]
["bitfinex","SOLUSD",1740173830908,22.92531911,168.33,168.29,81.62549]
["bitfinex","SOLUSD",1740173831093,6.0033,168.35,168.29,87.56749]
["bitfinex","SOLUSD",1740173831294,16.98451911,168.34,168.29,81.62549]
["bitfinex","SOLUSD",1740173832203,16.98451911,168.32,168.29,81.62549]
["bitfinex","SOLUSD",1740173833482,16.98451911,168.3,168.28,0.03]
["bitfinex","SOLUSD",1740173834499,16.98451911,168.32,168.28,6.09779]
["bitfinex","SOLUSD",1740173834814,16.98451911,168.34,168.28,6.09779]
["bitfinex","SOLUSD",1740173835014,16.98451911,168.34,168.28,87.59779]
["bitfinex","SOLUSD",1740173836116,22.92481911,168.34,168.28,87.59779]
["bitfinex","SOLUSD",1740173836516,16.98451911,168.34,168.28,87.59779]
["bitfinex","SOLUSD",1740173837219,22.92491911,168.34,168.28,87.59779]
["bitfinex","SOLUSD",1740173838215,16.98451911,168.34,168.28,87.59779]
["bitfinex","SOLUSD",1740173838407,0.063,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1740173838995,0.063,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1740173841123,0.063,168.35,168.32,6.09649]
["bitfinex","SOLUSD",1740173842524,0.063,168.35,168.34,0.12549]
["bitfinex","SOLUSD",1740173842826,0.063,168.35,168.34,101.16589402]
["bitfinex","SOLUSD",1740173843214,0.0001,168.35,168.34,107.10619402]
["bitfinex","SOLUSD",1740173843416,0.063,168.42,168.38,20.12549]
["bitfinex","SOLUSD",1740173843730,0.063,168.42,168.41,20.12549]
["bitfinex","SOLUSD",1740173844231,0.063,168.42,168.41,38.77513886]
["bitfinex","SOLUSD",1740173844537,0.063,168.42,168.41,121.16548465]
["bitfinex","SOLUSD",1740173844706,0.063,168.42,168.41,120.27513886]
["bitfinex","SOLUSD",1740173845207,0.063,168.42,168.41,126.21293886]
["bitfinex","SOLUSD",1740173845610,0.063,168.42,168.41,129.77253004]
["bitfinex","SOLUSD",1740173848328,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740173848504,0.063,168.43,168.42,81.62549]
["bitfinex","SOLUSD",1740173849525,0.063,168.43,168.42,118.14995238]
["bitfinex","SOLUSD",1740173849724,0.063,168.43,168.42,117.25965797]
["bitfinex","SOLUSD",1740173850533,0.063,168.43,168.42,123.19715797]
["bitfinex","SOLUSD",1740173850831,0.063,168.43,168.42,126.75674915]
["bitfinex","SOLUSD",1740173853318,0.063,168.44,168.43,18.77513886]
["bitfinex","SOLUSD",1740173853519,0.0001,168.44,168.43,101.16527441]
["bitfinex","SOLUSD",1740173854120,0.0001,168.44,168.43,104.72486559]
["bitfinex","SOLUSD",1740173854521,0.0001,168.44,168.43,110.66196559]
["bitfinex","SOLUSD",1740173856137,0.0001,168.44,168.43,109.77183004]
["bitfinex","SOLUSD",1740173856320,0.0001,168.44,168.43,85.18508118]
["bitfinex","SOLUSD",1740173856524,0.0001,168.44,168.43,3.55959118]
["bitfinex","SOLUSD",1740173856923,0.0001,168.44,168.43,3.68508118]
["bitfinex","SOLUSD",1740173857636,16.98461911,168.44,168.43,3.55959118]
["bitfinex","SOLUSD",1740173857827,98.18461911,168.44,168.43,3.55959118]
["bitfinex","SOLUSD",1740173858217,98.18461911,168.44,168.43,9.118e-05]
["bitfinex","SOLUSD",1740173858515,98.18461911,168.44,168.35,81.5]
["bitfinex","SOLUSD",1740173858730,16.98451911,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1740173859333,16.98461911,168.44,168.36,87.56509]
["bitfinex","SOLUSD",1740173859531,5.9371,168.44,168.36,87.56509]
["bitfinex","SOLUSD",1740173859728,0.0001,168.44,168.38,0.12549]
["bitfinex","SOLUSD",1740173860721,0.0001,168.44,168.4,17.11000911]
["bitfinex","SOLUSD",1740173860923,0.0001,168.44,168.4,81.62549]
["bitfinex","SOLUSD",1740173861631,16.98461911,168.44,168.4,81.62549]
["bitfinex","SOLUSD",1740173863514,0.0001,168.44,168.4,81.62549]
["bitfinex","SOLUSD",1740173864012,22.92151911,168.44,168.4,81.65549]
["bitfinex","SOLUSD",1740173864217,22.92151911,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740173864816,16.98451911,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740173865638,22.92231911,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740173866935,48.64513822,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173867243,47.64513822,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173867423,30.66061911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173868030,16.98451911,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173869943,22.92201911,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173870142,5.9375,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173870447,16.98451911,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173871822,22.92201911,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173872326,5.9375,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173872529,16.98451911,168.43,168.4,0.0001]
["bitfinex","SOLUSD",1740173873634,5.9375,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173874834,16.98451911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173875926,22.92231911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173876950,16.98451911,168.43,168.4,0.0001]
["bitfinex","SOLUSD",1740173877748,5.9375,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173878647,22.92171911,168.43,168.4,0.0001]
["bitfinex","SOLUSD",1740173880136,16.98451911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173881851,22.92231911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173885948,5.9371,168.43,168.4,0.0001]
["bitfinex","SOLUSD",1740173886149,16.98451911,168.42,168.4,0.0001]
["bitfinex","SOLUSD",1740173886551,0.063,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173888155,6.0008,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173888866,0.063,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173889761,18.62501911,168.41,168.4,0.0001]
["bitfinex","SOLUSD",1740173890267,20.7838,168.4,168.32,0.03]
["bitfinex","SOLUSD",1740173890435,16.98451911,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740173891040,81.2,168.39,168.32,0.03]
["bitfinex","SOLUSD",1740173891254,16.98451911,168.4,168.33,18.77513886]
["bitfinex","SOLUSD",1740173891751,16.98451911,168.36,168.33,0.12549]
["bitfinex","SOLUSD",1740173891968,16.98451911,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740173893242,22.92501911,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740173894745,16.98451911,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740173895346,16.98451911,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740173896050,34.96903822,168.33,168.28,0.03]
["bitfinex","SOLUSD",1740173896254,16.98451911,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740173896455,22.92661911,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740173898279,16.98451911,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740173898586,22.92661911,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740173899080,76.86661911,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740173899284,81.2,168.28,168.27,0.0001]
["bitfinex","SOLUSD",1740173899449,88.1424,168.28,168.27,0.0001]
["bitfinex","SOLUSD",1740173900185,130.2,168.27,168.25,0.0001]
["bitfinex","SOLUSD",1740173900387,16.98451911,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740173901360,22.92761911,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740173901573,42.57726797,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740173901880,43.57726797,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740173903066,20.0,168.22,168.14,0.03]
["bitfinex","SOLUSD",1740173903370,123.12451911,168.22,168.14,0.03]
["bitfinex","SOLUSD",1740173903571,5.9449,168.21,168.14,0.03]
["bitfinex","SOLUSD",1740173903804,98.18451911,168.2,168.14,0.03]
["bitfinex","SOLUSD",1740173904369,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173904583,81.2,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173905995,87.147,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173907497,81.2,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173908797,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173909490,22.93121911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173909979,39.91573822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173910895,81.2,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173911196,87.147,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173914584,53.947,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173915798,58.887,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173915993,75.87151911,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173916189,48.0,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173916795,16.98451911,168.18,168.14,0.03]
["bitfinex","SOLUSD",1740173916995,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173917880,33.96903822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173918299,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173918878,16.98451911,168.18,168.14,0.03]
["bitfinex","SOLUSD",1740173919988,16.98451911,168.18,168.15,6.07249]
["bitfinex","SOLUSD",1740173920189,16.98451911,168.18,168.15,7.73159]
["bitfinex","SOLUSD",1740173920790,16.98451911,168.18,168.15,1.78459]
["bitfinex","SOLUSD",1740173921793,16.98451911,168.16,168.14,81.53]
["bitfinex","SOLUSD",1740173922007,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173922313,33.96903822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173922682,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173922901,22.93121911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173923501,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173924108,5.9453,168.2,168.14,0.03]
["bitfinex","SOLUSD",1740173924289,87.1453,168.2,168.14,0.03]
["bitfinex","SOLUSD",1740173924498,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173925101,33.96903822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173925793,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173926192,5.947,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173928207,16.98451911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173928610,22.93131911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173930609,81.2,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173931110,88.91583822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173931597,87.91583822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173933012,70.93131911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173935611,22.93131911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173936192,39.91583822,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173937219,22.93131911,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740173939306,81.2,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173940415,87.147,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173944521,5.947,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740173946099,5.947,168.15,168.12,0.03]
["bitfinex","SOLUSD",1740173946100,16.98451911,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740173946393,16.98451911,168.13,168.11,0.03]
["bitfinex","SOLUSD",1740173946394,48.0,168.12,168.11,0.03]
["bitfinex","SOLUSD",1740173946593,67.64964886,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1740173946817,64.98451911,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1740173948727,70.93291911,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1740173953263,41.58256797,168.11,168.08,0.0001]
["bitfinex","SOLUSD",1740173953446,1.0,168.08,167.99,0.03]
["bitfinex","SOLUSD",1740173953631,16.98451911,168.01,167.99,0.03]
["bitfinex","SOLUSD",1740173954631,146.18451911,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173954832,152.13681911,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173955032,135.1523,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173955255,152.13681911,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173955459,135.1523,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173955657,146.18451911,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173956437,169.12133822,168.0,167.99,0.03]
["bitfinex","SOLUSD",1740173956747,169.12133822,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740173956940,16.98451911,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740173957739,17.98451911,167.98,167.93,0.03]
["bitfinex","SOLUSD",1740173957939,16.98451911,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740173958973,22.93901911,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740173962660,20.0,167.91,167.87,1.5857]
["bitfinex","SOLUSD",1740173962859,16.98451911,167.88,167.86,0.03]
["bitfinex","SOLUSD",1740173963064,5.9569,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740173963666,53.9569,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740173964360,1.0,167.86,167.83,0.03]
["bitfinex","SOLUSD",1740173964576,33.96903822,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740173965372,42.90077709,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740173965667,57.79587709,167.84,167.8,0.03]
["bitfinex","SOLUSD",1740173965855,16.98451911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173970268,98.18451911,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740173970460,16.98451911,167.83,167.81,0.12549]
["bitfinex","SOLUSD",1740173970849,16.98451911,167.85,167.81,0.12549]
["bitfinex","SOLUSD",1740173971255,16.98451911,167.85,167.81,6.08439]
["bitfinex","SOLUSD",1740173971862,81.2,167.88,167.81,6.08439]
["bitfinex","SOLUSD",1740173972068,16.98451911,167.87,167.81,6.08439]
["bitfinex","SOLUSD",1740173972953,16.98451911,167.85,167.81,0.12549]
["bitfinex","SOLUSD",1740173973258,16.98451911,167.83,167.81,0.12549]
["bitfinex","SOLUSD",1740173973455,16.98451911,167.83,167.8,1.5472]
["bitfinex","SOLUSD",1740173973661,16.98451911,167.81,167.8,1.5472]
["bitfinex","SOLUSD",1740173976177,5.9585,167.83,167.8,1.5472]
["bitfinex","SOLUSD",1740173976178,16.98451911,167.83,167.8,1.5472]
["bitfinex","SOLUSD",1740173977061,16.98451911,167.83,167.81,0.12549]
["bitfinex","SOLUSD",1740173977260,16.98451911,167.85,167.81,0.12549]
["bitfinex","SOLUSD",1740173977855,87.1576,167.86,167.81,0.12549]
["bitfinex","SOLUSD",1740173978067,16.98451911,167.85,167.81,0.12549]
["bitfinex","SOLUSD",1740173979159,16.98451911,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740173980764,16.98451911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173981886,16.98451911,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740173982059,16.98451911,167.83,167.8,0.15549]
["bitfinex","SOLUSD",1740173982259,81.2,167.84,167.8,18.80513886]
["bitfinex","SOLUSD",1740173983082,81.2,167.84,167.8,0.15549]
["bitfinex","SOLUSD",1740173983283,81.2,167.84,167.8,5.9891]
["bitfinex","SOLUSD",1740173983581,81.2,167.84,167.81,0.12549]
["bitfinex","SOLUSD",1740173984288,81.2,167.84,167.8,0.15549]
["bitfinex","SOLUSD",1740173984472,81.2,167.84,167.8,6.11489]
["bitfinex","SOLUSD",1740173984862,0.063,167.85,167.8,6.11489]
["bitfinex","SOLUSD",1740173984863,98.18451911,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740173985066,16.98451911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173985390,22.94361911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173985593,104.14361911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173988170,22.94361911,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740173988570,42.59326797,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740173988891,22.94361911,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740173992601,70.94361911,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740173994493,53.9591,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740173994695,70.94361911,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740174002407,71.00661911,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740174003792,54.0221,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740174003985,23.00661911,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1740174008304,20.0,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740174008507,36.98451911,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740174009094,1.0,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174009294,33.96903822,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174009609,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174009907,22.94531911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174011890,39.92983822,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174012208,22.94531911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174012711,39.92983822,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174013011,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174013584,103.12451911,167.78,167.75,0.12559]
["bitfinex","SOLUSD",1740174014210,98.18451911,167.78,167.75,0.12559]
["bitfinex","SOLUSD",1740174014386,0.063,167.81,167.79,0.12549]
["bitfinex","SOLUSD",1740174014795,16.98451911,167.8,167.75,0.0001]
["bitfinex","SOLUSD",1740174014996,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174016315,81.2,167.8,167.75,6.08659]
["bitfinex","SOLUSD",1740174016316,16.98451911,167.78,167.75,6.08659]
["bitfinex","SOLUSD",1740174016527,16.98451911,167.78,167.75,0.12559]
["bitfinex","SOLUSD",1740174016819,22.94471911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174018223,16.98451911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174019321,22.94471911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174019624,16.98451911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174019825,16.98451911,167.78,167.75,0.12559]
["bitfinex","SOLUSD",1740174020330,22.94461911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174020726,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174022315,4.94,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174022515,10.9005,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174023040,104.14391911,167.8,167.75,0.0001]
["bitfinex","SOLUSD",1740174023712,16.98451911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174024250,5.9605,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174025541,16.98451911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174025718,0.063,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174025917,6.0232,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174026313,0.063,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174034153,17.04751911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174034675,5.9605,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174035765,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174036241,23.00781911,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174036441,16.98451911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174036653,22.94531911,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174038579,0.063,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174038755,16.98451911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174039570,98.18451911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174039949,81.2,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174040552,0.063,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174041450,16.98451911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174042973,22.94511911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174044364,16.98451911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174044541,0.063,167.78,167.75,0.0001]
["bitfinex","SOLUSD",1740174046266,16.98451911,167.77,167.75,0.0001]
["bitfinex","SOLUSD",1740174047069,5.9608,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740174049054,5.9608,167.76,167.71,0.12549]
["bitfinex","SOLUSD",1740174049253,16.98451911,167.75,167.71,0.12549]
["bitfinex","SOLUSD",1740174051664,22.94611911,167.75,167.71,0.12549]
["bitfinex","SOLUSD",1740174056453,81.2,167.74,167.67,0.12549]
["bitfinex","SOLUSD",1740174056677,5.9619,167.73,167.67,0.12549]
["bitfinex","SOLUSD",1740174057179,20.8668,167.73,167.67,0.12549]
["bitfinex","SOLUSD",1740174062680,20.8668,167.73,167.66,1.5788]
["bitfinex","SOLUSD",1740174062884,81.2,167.72,167.66,1.5788]
["bitfinex","SOLUSD",1740174065172,5.9626,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1740174065415,20.8692,167.71,167.66,1.5788]
["bitfinex","SOLUSD",1740174065580,10.94901171,167.68,167.63,81.53]
["bitfinex","SOLUSD",1740174065783,10.94901171,167.68,167.63,0.03]
["bitfinex","SOLUSD",1740174066509,10.94901171,167.66,167.63,0.03]
["bitfinex","SOLUSD",1740174066704,10.94901171,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174067092,16.91411171,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174068702,23.09369975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174068896,17.12859975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174069110,5.9645,167.66,167.63,0.03]
["bitfinex","SOLUSD",1740174069111,23.09309975,167.66,167.63,0.03]
["bitfinex","SOLUSD",1740174069319,17.12859975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174071205,23.09369975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174071634,5.9651,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174071936,23.09369975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174072231,17.12859975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174072607,23.09369975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174073631,17.12859975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174074226,23.09369975,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174074443,87.1648,167.65,167.63,0.03]
["bitfinex","SOLUSD",1740174074609,98.32859975,167.65,167.63,0.03]
["bitfinex","SOLUSD",1740174074810,104.29339975,167.65,167.63,0.03]
["bitfinex","SOLUSD",1740174076146,81.2,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740174076307,21.5357,167.61,167.51,1.592]
["bitfinex","SOLUSD",1740174076507,17.12859975,167.55,167.51,1.592]
["bitfinex","SOLUSD",1740174076712,17.12859975,167.57,167.51,7.5615]
["bitfinex","SOLUSD",1740174076912,17.12859975,167.57,167.52,18.77513886]
["bitfinex","SOLUSD",1740174077342,17.12859975,167.57,167.53,5.969]
["bitfinex","SOLUSD",1740174077853,17.12859975,167.55,167.52,0.12549]
["bitfinex","SOLUSD",1740174079333,17.12859975,167.55,167.52,6.09479]
["bitfinex","SOLUSD",1740174079831,17.12859975,167.55,167.52,0.12549]
["bitfinex","SOLUSD",1740174080032,17.12859975,167.53,167.52,20.0]
["bitfinex","SOLUSD",1740174080339,17.12859975,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174080637,17.12859975,167.53,167.5,0.15549]
["bitfinex","SOLUSD",1740174081015,17.12859975,167.53,167.5,6.12549]
["bitfinex","SOLUSD",1740174081539,17.12859975,167.53,167.5,20.03]
["bitfinex","SOLUSD",1740174081911,17.12859975,167.53,167.51,0.12549]
["bitfinex","SOLUSD",1740174082112,23.09759975,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174082316,17.12859975,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174083641,17.12859975,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740174083642,23.09829975,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740174084550,17.12859975,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174085625,5.9697,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174085831,23.09809975,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740174086337,4.94,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174086532,98.32859975,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740174086851,81.2,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740174087065,17.12859975,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740174087519,23.09709975,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740174088340,17.12859975,167.55,167.5,0.15549]
["bitfinex","SOLUSD",1740174088937,17.12859975,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174089352,17.12859975,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174091262,17.12859975,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174091466,17.12859975,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740174092757,23.09699975,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740174093659,17.12859975,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740174093859,5.9684,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740174093860,17.12859975,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174095562,23.09829975,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740174095764,17.12859975,167.51,167.46,6.09699]
["bitfinex","SOLUSD",1740174096655,15.66369278,167.51,167.46,6.09699]
["bitfinex","SOLUSD",1740174098161,17.12859975,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1740174098361,17.12859975,167.49,167.46,0.12549]
["bitfinex","SOLUSD",1740174099266,17.12859975,167.49,167.44,6.09769]
["bitfinex","SOLUSD",1740174100164,17.12859975,167.51,167.44,24.74733886]
["bitfinex","SOLUSD",1740174100667,17.12859975,167.51,167.44,6.09769]
["bitfinex","SOLUSD",1740174100861,17.12859975,167.49,167.44,0.12549]
["bitfinex","SOLUSD",1740174101160,5.9708,167.48,167.44,0.12549]
["bitfinex","SOLUSD",1740174101371,17.12859975,167.49,167.44,0.12549]
["bitfinex","SOLUSD",1740174101372,23.09909975,167.49,167.44,0.12549]
["bitfinex","SOLUSD",1740174102274,23.09909975,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1740174103469,23.09909975,167.49,167.44,20.12549]
["bitfinex","SOLUSD",1740174104349,87.1698,167.51,167.44,20.12549]
["bitfinex","SOLUSD",1740174104663,10.98051558,167.5,167.44,20.12549]
["bitfinex","SOLUSD",1740174105460,10.98051558,167.5,167.46,0.12549]
["bitfinex","SOLUSD",1740174106962,81.2,167.56,167.47,1.65449]
["bitfinex","SOLUSD",1740174107164,10.98051558,167.55,167.47,83.15449]
["bitfinex","SOLUSD",1740174108956,10.98051558,167.55,167.49,0.12549]
["bitfinex","SOLUSD",1740174110245,87.1682,167.56,167.49,0.12549]
["bitfinex","SOLUSD",1740174110443,10.98051558,167.55,167.49,0.12549]
["bitfinex","SOLUSD",1740174110753,87.2303,167.58,167.49,81.62549]
["bitfinex","SOLUSD",1740174110963,10.98051558,167.56,167.49,81.62549]
["bitfinex","SOLUSD",1740174111262,10.98051558,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1740174111742,10.98051558,167.56,167.51,0.12549]
["bitfinex","SOLUSD",1740174112264,16.94851558,167.56,167.51,0.12549]
["bitfinex","SOLUSD",1740174113546,16.94851558,167.56,167.51,6.09519]
["bitfinex","SOLUSD",1740174114069,10.98051558,167.56,167.51,6.09519]
["bitfinex","SOLUSD",1740174114370,0.063,167.58,167.51,21.01959]
["bitfinex","SOLUSD",1740174114559,11.04351558,167.58,167.52,8.0394]
["bitfinex","SOLUSD",1740174115057,11.04351558,167.58,167.54,0.12549]
["bitfinex","SOLUSD",1740174115382,10.98051558,167.56,167.52,8.0394]
["bitfinex","SOLUSD",1740174115569,10.98051558,167.56,167.52,14.0087]
["bitfinex","SOLUSD",1740174115874,10.98051558,167.56,167.53,0.12549]
["bitfinex","SOLUSD",1740174116255,10.98051558,167.56,167.52,8.0394]
["bitfinex","SOLUSD",1740174116463,10.98051558,167.54,167.48,7.8892]
["bitfinex","SOLUSD",1740174116649,10.98051558,167.52,167.48,1.6471]
["bitfinex","SOLUSD",1740174116847,10.98051558,167.5,167.44,89.3454]
["bitfinex","SOLUSD",1740174117055,5.9705,167.49,167.45,0.12549]
["bitfinex","SOLUSD",1740174117255,10.98051558,167.48,167.44,1.6597]
["bitfinex","SOLUSD",1740174118671,17.15849782,167.5,167.45,0.12549]
["bitfinex","SOLUSD",1740174118867,98.35849782,167.52,167.45,0.12549]
["bitfinex","SOLUSD",1740174119459,0.063,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174120058,0.063,167.51,167.47,0.12549]
["bitfinex","SOLUSD",1740174121975,0.063,167.51,167.45,24.74703886]
["bitfinex","SOLUSD",1740174122389,0.063,167.51,167.49,0.12549]
["bitfinex","SOLUSD",1740174122683,0.063,167.51,167.5,35.93363668]
["bitfinex","SOLUSD",1740174122885,0.063,167.51,167.5,118.97563668]
["bitfinex","SOLUSD",1740174123179,0.063,167.51,167.5,119.97563668]
["bitfinex","SOLUSD",1740174123484,0.063,167.51,167.5,118.97563668]
["bitfinex","SOLUSD",1740174123691,0.063,167.51,167.5,119.97563668]
["bitfinex","SOLUSD",1740174124181,0.063,167.51,167.5,125.94573668]
["bitfinex","SOLUSD",1740174125899,21.72449782,167.59,167.51,18.77513886]
["bitfinex","SOLUSD",1740174126179,98.35849782,167.61,167.53,18.77513886]
["bitfinex","SOLUSD",1740174126386,98.35849782,167.61,167.53,35.93363668]
["bitfinex","SOLUSD",1740174126573,104.32479782,167.61,167.53,18.77513886]
["bitfinex","SOLUSD",1740174127792,104.32479782,167.61,167.53,100.27513886]
["bitfinex","SOLUSD",1740174128590,104.32479782,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1740174128787,17.15849782,167.61,167.55,0.12549]
["bitfinex","SOLUSD",1740174128989,104.32409782,167.63,167.55,0.12549]
["bitfinex","SOLUSD",1740174130070,104.32409782,167.63,167.56,0.12549]
["bitfinex","SOLUSD",1740174130393,17.15849782,167.61,167.54,81.5]
["bitfinex","SOLUSD",1740174130577,17.15849782,167.59,167.54,81.5]
["bitfinex","SOLUSD",1740174132211,17.15849782,167.56,167.54,81.5]
["bitfinex","SOLUSD",1740174132506,17.15849782,167.56,167.53,0.12549]
["bitfinex","SOLUSD",1740174133799,17.15849782,167.58,167.51,24.74483886]
["bitfinex","SOLUSD",1740174133997,17.15849782,167.58,167.51,106.24483886]
["bitfinex","SOLUSD",1740174134801,23.12589782,167.58,167.51,106.24483886]
["bitfinex","SOLUSD",1740174135001,17.15849782,167.56,167.51,81.62549]
["bitfinex","SOLUSD",1740174135203,17.15849782,167.56,167.51,0.12549]
["bitfinex","SOLUSD",1740174135424,17.15849782,167.56,167.51,6.09519]
["bitfinex","SOLUSD",1740174135899,17.15849782,167.56,167.51,0.12549]
["bitfinex","SOLUSD",1740174136090,17.15849782,167.54,167.51,0.12549]
["bitfinex","SOLUSD",1740174137787,17.15849782,167.54,167.49,0.12549]
["bitfinex","SOLUSD",1740174137994,23.12729782,167.54,167.49,0.12549]
["bitfinex","SOLUSD",1740174138913,17.15849782,167.52,167.46,0.03]
["bitfinex","SOLUSD",1740174139213,17.15849782,167.5,167.46,0.03]
["bitfinex","SOLUSD",1740174139403,17.15849782,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740174139714,17.15849782,167.48,167.47,3.58154498]
["bitfinex","SOLUSD",1740174140800,23.12929782,167.48,167.47,3.58154498]
["bitfinex","SOLUSD",1740174141111,17.15849782,167.48,167.47,3.58154498]
["bitfinex","SOLUSD",1740174141613,17.15849782,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740174141997,23.12939782,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740174143017,23.12939782,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740174152221,23.12939782,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740174152524,17.15849782,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740174155219,23.12969782,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740174155441,17.15849782,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740174156317,17.15849782,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740174158030,23.12929782,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740174158420,23.19129782,167.51,167.46,0.03]
["bitfinex","SOLUSD",1740174158727,17.22149782,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174159207,23.19129782,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174161029,23.19129782,167.51,167.45,6.09739]
["bitfinex","SOLUSD",1740174161217,23.19129782,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174161919,23.19129782,167.51,167.45,6.09739]
["bitfinex","SOLUSD",1740174162533,23.19129782,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174163118,23.19129782,167.51,167.45,6.09729]
["bitfinex","SOLUSD",1740174163539,23.19129782,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1740174163740,17.15849782,167.47,167.44,81.5]
["bitfinex","SOLUSD",1740174163947,17.15849782,167.45,167.44,81.5]
["bitfinex","SOLUSD",1740174164406,17.15849782,167.45,167.4,0.12549]
["bitfinex","SOLUSD",1740174164829,23.13039782,167.45,167.4,0.12549]
["bitfinex","SOLUSD",1740174165218,96.127,167.49,167.4,18.77513886]
["bitfinex","SOLUSD",1740174165412,17.15849782,167.48,167.4,18.77513886]
["bitfinex","SOLUSD",1740174166238,24.66969782,167.5,167.4,18.77513886]
["bitfinex","SOLUSD",1740174166414,23.12869782,167.5,167.42,0.12549]
["bitfinex","SOLUSD",1740174166736,23.12869782,167.5,167.42,18.77513886]
["bitfinex","SOLUSD",1740174167906,23.12869782,167.5,167.42,100.27513886]
["bitfinex","SOLUSD",1740174168108,23.12869782,167.5,167.42,100.30513886]
["bitfinex","SOLUSD",1740174168534,23.12869782,167.5,167.43,5.9726]
["bitfinex","SOLUSD",1740174168940,23.19169782,167.5,167.43,5.9726]
["bitfinex","SOLUSD",1740174171039,0.063,167.5,167.43,5.9726]
["bitfinex","SOLUSD",1740174171539,0.063,167.5,167.44,18.77513886]
["bitfinex","SOLUSD",1740174171710,0.063,167.5,167.44,100.27513886]
["bitfinex","SOLUSD",1740174172037,0.063,167.5,167.45,1.5569]
["bitfinex","SOLUSD",1740174172444,0.063,167.5,167.47,0.12549]
["bitfinex","SOLUSD",1740174173146,0.063,167.5,167.47,100.27513886]
["bitfinex","SOLUSD",1740174174027,0.063,167.5,167.49,0.12549]
["bitfinex","SOLUSD",1740174174224,0.063,167.5,167.49,6.09599]
["bitfinex","SOLUSD",1740174174425,0.063,167.5,167.49,87.59599]
["bitfinex","SOLUSD",1740174174952,0.063,167.5,167.49,91.16763733]
["bitfinex","SOLUSD",1740174175616,0.063,167.5,167.49,109.81728619]
["bitfinex","SOLUSD",1740174176748,0.063,167.5,167.49,112.81472091]
["bitfinex","SOLUSD",1740174178146,0.063,167.5,167.49,114.70994315]
["bitfinex","SOLUSD",1740174178351,0.0001,167.5,167.49,123.72194315]
["bitfinex","SOLUSD",1740174178554,0.0001,167.5,167.49,122.82672091]
["bitfinex","SOLUSD",1740174179035,0.063,167.51,167.5,20.77513886]
["bitfinex","SOLUSD",1740174179225,0.063,167.51,167.5,38.82868293]
["bitfinex","SOLUSD",1740174179549,0.063,167.51,167.5,44.79878293]
["bitfinex","SOLUSD",1740174179924,0.063,167.59,167.53,39.77513886]
["bitfinex","SOLUSD",1740174180126,0.063,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1740174180956,0.063,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1740174181321,0.063,167.59,167.54,6.09409]
["bitfinex","SOLUSD",1740174181625,0.063,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1740174182854,0.063,167.59,167.53,87.4689]
["bitfinex","SOLUSD",1740174183026,0.063,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1740174183225,0.063,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1740174183655,0.063,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1740174183826,0.063,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1740174183827,0.063,167.59,167.56,6.09339]
["bitfinex","SOLUSD",1740174184022,0.063,167.59,167.56,7.60299]
["bitfinex","SOLUSD",1740174186042,0.063,167.59,167.58,0.12549]
["bitfinex","SOLUSD",1740174186547,0.063,167.59,167.58,82.62549]
["bitfinex","SOLUSD",1740174186737,0.063,167.59,167.58,102.27513886]
["bitfinex","SOLUSD",1740174186935,0.0001,167.59,167.58,102.27513886]
["bitfinex","SOLUSD",1740174187330,0.0001,167.63,167.62,54.62553886]
["bitfinex","SOLUSD",1740174187637,0.0001,167.63,167.62,153.28403668]
["bitfinex","SOLUSD",1740174188161,0.0001,167.63,167.62,156.83512061]
["bitfinex","SOLUSD",1740174188531,0.0001,167.63,167.62,161.77512061]
["bitfinex","SOLUSD",1740174189650,0.0001,167.63,167.62,167.73812061]
["bitfinex","SOLUSD",1740174189851,0.063,167.68,167.67,2.12549]
["bitfinex","SOLUSD",1740174189852,0.043,167.68,167.67,2.12549]
["bitfinex","SOLUSD",1740174190053,0.043,167.68,167.67,120.32773663]
["bitfinex","SOLUSD",1740174190268,0.043,167.68,167.67,119.43363668]
["bitfinex","SOLUSD",1740174190637,0.043,167.68,167.67,100.27513886]
["bitfinex","SOLUSD",1740174190839,0.043,167.68,167.67,81.62549]
["bitfinex","SOLUSD",1740174191731,0.043,167.68,167.67,0.12549]
["bitfinex","SOLUSD",1740174191927,17.20149782,167.68,167.64,81.5]
["bitfinex","SOLUSD",1740174192756,17.20149782,167.68,167.65,0.12549]
["bitfinex","SOLUSD",1740174193664,0.043,167.68,167.65,0.12549]
["bitfinex","SOLUSD",1740174193864,0.043,167.68,167.65,24.73973886]
["bitfinex","SOLUSD",1740174194755,0.043,167.68,167.65,18.77513886]
["bitfinex","SOLUSD",1740174194936,0.043,167.68,167.65,24.73983886]
["bitfinex","SOLUSD",1740174195138,0.043,167.68,167.65,25.73983886]
["bitfinex","SOLUSD",1740174195750,0.043,167.68,167.65,24.73983886]
["bitfinex","SOLUSD",1740174196067,0.043,167.68,167.65,0.12549]
["bitfinex","SOLUSD",1740174197838,23.12159782,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1740174197839,19.60891591,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1740174198846,23.18349782,167.73,167.65,24.73983886]
["bitfinex","SOLUSD",1740174199058,23.18349782,167.73,167.65,106.23983886]
["bitfinex","SOLUSD",1740174199267,17.22149782,167.73,167.65,107.23983886]
["bitfinex","SOLUSD",1740174199649,0.063,167.73,167.67,36.93363668]
["bitfinex","SOLUSD",1740174200500,0.063,167.73,167.71,0.12549]
["bitfinex","SOLUSD",1740174202064,17.15849782,167.72,167.71,0.12549]
["bitfinex","SOLUSD",1740174202250,17.15849782,167.72,167.67,100.14964886]
["bitfinex","SOLUSD",1740174202456,17.15849782,167.72,167.67,106.11364886]
["bitfinex","SOLUSD",1740174202782,17.15849782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174204274,23.12079782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174204767,17.15849782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174205165,23.12079782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174205751,23.18379782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174206474,17.15849782,167.7,167.68,0.12549]
["bitfinex","SOLUSD",1740174206854,23.18379782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174207176,0.063,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174207346,6.0253,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174207546,23.18379782,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174211880,17.15849782,167.7,167.64,100.14964886]
["bitfinex","SOLUSD",1740174212056,17.15849782,167.7,167.64,81.5]
["bitfinex","SOLUSD",1740174212464,17.15849782,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1740174212669,5.9633,167.69,167.65,0.12549]
["bitfinex","SOLUSD",1740174212977,17.15849782,167.66,167.6,81.5]
["bitfinex","SOLUSD",1740174213177,17.15849782,167.64,167.58,81.5]
["bitfinex","SOLUSD",1740174214262,23.12389782,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1740174215885,5.9654,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1740174216285,5.9649,167.65,167.59,0.12549]
["bitfinex","SOLUSD",1740174216491,5.9649,167.65,167.59,6.09219]
["bitfinex","SOLUSD",1740174217087,17.15849782,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1740174217395,5.9641,167.67,167.61,0.12549]
["bitfinex","SOLUSD",1740174218188,18.76829782,167.7,167.61,81.62549]
["bitfinex","SOLUSD",1740174218395,18.76829782,167.7,167.63,18.77513886]
["bitfinex","SOLUSD",1740174218396,24.73139782,167.7,167.63,18.77513886]
["bitfinex","SOLUSD",1740174220198,24.73139782,167.7,167.63,24.74053886]
["bitfinex","SOLUSD",1740174222597,23.12219782,167.68,167.61,87.4658]
["bitfinex","SOLUSD",1740174222800,17.15849782,167.66,167.61,81.5]
["bitfinex","SOLUSD",1740174222966,17.15849782,167.64,167.59,0.03]
["bitfinex","SOLUSD",1740174223471,17.15849782,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740174224578,5.9662,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740174225074,17.15849782,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740174225075,23.12439782,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740174225269,17.15849782,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740174225467,34.31699564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740174226301,17.15849782,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740174226483,6.5033,167.58,167.52,3.56373383]
["bitfinex","SOLUSD",1740174226687,17.15849782,167.53,167.52,3.56373383]
["bitfinex","SOLUSD",1740174226875,23.12749782,167.53,167.52,3.56373383]
["bitfinex","SOLUSD",1740174227202,17.15849782,167.55,167.52,3.56373383]
["bitfinex","SOLUSD",1740174228086,17.15849782,167.55,167.51,0.03]
["bitfinex","SOLUSD",1740174228603,23.12689782,167.55,167.51,0.03]
["bitfinex","SOLUSD",1740174228905,17.15849782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174229986,23.12749782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174230407,17.15849782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174230995,23.12749782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174243222,17.15849782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174245297,23.12749782,167.53,167.52,0.03]
["bitfinex","SOLUSD",1740174245619,1.0,167.5,167.47,20.12549]
["bitfinex","SOLUSD",1740174245813,1.0,167.5,167.47,0.12549]
["bitfinex","SOLUSD",1740174246719,1.0,167.5,167.46,0.12549]
["bitfinex","SOLUSD",1740174247426,1.0,167.5,167.48,0.12549]
["bitfinex","SOLUSD",1740174250023,1.0,167.5,167.46,0.12549]
["bitfinex","SOLUSD",1740174250228,1.0,167.5,167.46,6.09699]
["bitfinex","SOLUSD",1740174252924,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1740174253626,1.0,167.52,167.48,0.03]
["bitfinex","SOLUSD",1740174253810,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1740174268822,1.0,167.5,167.48,0.15549]
["bitfinex","SOLUSD",1740174269615,1.0,167.51,167.48,0.15549]
["bitfinex","SOLUSD",1740174270849,1.0,167.51,167.49,5.9705]
["bitfinex","SOLUSD",1740174271017,1.0,167.5,167.49,6.09599]
["bitfinex","SOLUSD",1740174271552,1.0,167.51,167.49,6.09599]
["bitfinex","SOLUSD",1740174272134,1.0,167.5,167.49,6.09599]
["bitfinex","SOLUSD",1740174272358,1.0,167.51,167.49,6.09599]
["bitfinex","SOLUSD",1740174272554,1.0,167.5,167.49,6.09599]
["bitfinex","SOLUSD",1740174272762,1.0,167.51,167.5,0.12549]
["bitfinex","SOLUSD",1740174274349,1.0,167.5,167.48,6.12599]
["bitfinex","SOLUSD",1740174274534,0.5,167.5,167.48,6.12599]
["bitfinex","SOLUSD",1740174275056,0.5,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174276437,0.5,167.5,167.48,6.12599]
["bitfinex","SOLUSD",1740174276637,0.5,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174276848,0.563,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174280563,0.063,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174281964,0.563,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174283859,0.063,167.51,167.48,6.12599]
["bitfinex","SOLUSD",1740174284064,0.063,167.51,167.5,20.12549]
["bitfinex","SOLUSD",1740174284361,0.063,167.51,167.5,133.14752982]
["bitfinex","SOLUSD",1740174284362,0.0001,167.51,167.5,133.14752982]
["bitfinex","SOLUSD",1740174284564,0.0001,167.51,167.5,132.75228415]
["bitfinex","SOLUSD",1740174284862,0.0001,167.51,167.5,134.33888415]
["bitfinex","SOLUSD",1740174285339,0.0001,167.51,167.5,133.83888415]
["bitfinex","SOLUSD",1740174285539,0.0001,167.51,167.5,134.33888415]
["bitfinex","SOLUSD",1740174286062,0.0001,167.51,167.5,140.30898415]
["bitfinex","SOLUSD",1740174286646,0.063,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1740174286853,0.063,167.59,167.56,11.10263529]
["bitfinex","SOLUSD",1740174287371,0.063,167.59,167.58,31.10263529]
["bitfinex","SOLUSD",1740174288152,0.063,167.59,167.58,26.09269]
["bitfinex","SOLUSD",1740174292162,0.063,167.59,167.58,107.59269]
["bitfinex","SOLUSD",1740174292358,0.063,167.59,167.58,118.56983529]
["bitfinex","SOLUSD",1740174292670,0.063,167.59,167.58,137.21948415]
["bitfinex","SOLUSD",1740174295773,0.063,167.59,167.58,138.21948415]
["bitfinex","SOLUSD",1740174296149,87.8387,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1740174296150,0.563,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1740174296351,0.063,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1740174296667,0.5,167.66,167.64,0.12549]
["bitfinex","SOLUSD",1740174296868,0.063,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1740174297273,0.563,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1740174297451,0.063,167.67,167.64,6.09049]
["bitfinex","SOLUSD",1740174297973,0.063,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174298368,0.063,167.67,167.66,20.12549]
["bitfinex","SOLUSD",1740174299661,0.063,167.67,167.66,26.08989]
["bitfinex","SOLUSD",1740174300773,0.063,167.67,167.66,44.73953886]
["bitfinex","SOLUSD",1740174300978,0.063,167.67,167.66,127.13385688]
["bitfinex","SOLUSD",1740174301179,0.0001,167.67,167.66,127.23953886]
["bitfinex","SOLUSD",1740174301477,0.0001,167.67,167.66,126.23953886]
["bitfinex","SOLUSD",1740174301871,0.0001,167.67,167.66,107.58989]
["bitfinex","SOLUSD",1740174302180,0.0001,167.67,167.64,81.5]
["bitfinex","SOLUSD",1740174302473,0.0001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174302859,0.0001,167.67,167.66,18.77513886]
["bitfinex","SOLUSD",1740174303471,0.0001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174303674,0.0001,167.67,167.63,16.94254529]
["bitfinex","SOLUSD",1740174303864,0.5001,167.67,167.61,13.93686648]
["bitfinex","SOLUSD",1740174304166,0.5001,167.67,167.64,20.0]
["bitfinex","SOLUSD",1740174304357,0.0001,167.67,167.65,0.12549]
["bitfinex","SOLUSD",1740174304674,0.0001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174305082,6.4641,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174305614,0.5001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174306256,0.0001,167.67,167.66,17.06703529]
["bitfinex","SOLUSD",1740174306879,0.0001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174307067,0.5001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174307770,0.0001,167.67,167.66,0.12549]
["bitfinex","SOLUSD",1740174308276,0.0001,167.67,167.66,117.21668415]
["bitfinex","SOLUSD",1740174308588,0.0001,167.67,167.66,87.58989]
["bitfinex","SOLUSD",1740174309499,0.0001,167.67,167.66,117.21668415]
["bitfinex","SOLUSD",1740174310384,0.0001,167.67,167.66,81.62549]
["bitfinex","SOLUSD",1740174310976,0.0001,167.67,167.66,118.11115875]
["bitfinex","SOLUSD",1740174311176,0.0001,167.67,167.66,117.21668415]
["bitfinex","SOLUSD",1740174311696,0.0001,167.67,167.66,87.58989]
["bitfinex","SOLUSD",1740174312285,0.0001,167.67,167.66,117.21668415]
["bitfinex","SOLUSD",1740174313296,0.0001,167.67,167.66,118.24668415]
["bitfinex","SOLUSD",1740174314293,0.0001,167.67,167.66,119.81638415]
["bitfinex","SOLUSD",1740174315004,0.0001,167.67,167.66,122.73937458]
["bitfinex","SOLUSD",1740174315408,0.0001,167.67,167.66,121.73937458]
["bitfinex","SOLUSD",1740174317007,0.0001,167.67,167.66,122.73937458]
["bitfinex","SOLUSD",1740174317210,0.0001,167.67,167.66,121.73937458]
["bitfinex","SOLUSD",1740174317394,0.0001,167.67,167.66,120.16967458]
["bitfinex","SOLUSD",1740174324111,0.0001,167.68,167.67,19.77513886]
["bitfinex","SOLUSD",1740174324303,0.063,167.7,167.69,20.12549]
["bitfinex","SOLUSD",1740174324502,0.063,167.7,167.69,132.14635468]
["bitfinex","SOLUSD",1740174324703,0.063,167.7,167.69,132.25228415]
["bitfinex","SOLUSD",1740174324909,0.063,167.7,167.69,131.25228415]
["bitfinex","SOLUSD",1740174325121,0.063,167.7,167.69,132.25228415]
["bitfinex","SOLUSD",1740174325793,0.063,167.7,167.69,138.21558415]
["bitfinex","SOLUSD",1740174326718,0.063,167.73,167.72,19.77513886]
["bitfinex","SOLUSD",1740174326928,0.0001,167.76,167.74,39.77513886]
["bitfinex","SOLUSD",1740174327089,0.063,167.77,167.75,12.99639702]
["bitfinex","SOLUSD",1740174327291,0.0001,167.77,167.76,19.77513886]
["bitfinex","SOLUSD",1740174327693,0.0001,167.78,167.77,19.77513886]
["bitfinex","SOLUSD",1740174327911,0.0001,167.78,167.77,36.60640847]
["bitfinex","SOLUSD",1740174328109,0.0001,167.78,167.77,37.60640847]
["bitfinex","SOLUSD",1740174329097,0.0001,167.78,167.77,36.60640847]
["bitfinex","SOLUSD",1740174329299,0.0001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174329499,0.0001,167.78,167.75,8.92393228]
["bitfinex","SOLUSD",1740174329905,0.0001,167.78,167.77,20.12549]
["bitfinex","SOLUSD",1740174330402,0.5001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174330938,0.5,167.75,167.71,81.5]
["bitfinex","SOLUSD",1740174331216,0.5,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1740174331423,0.5,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1740174331823,0.5,167.72,167.66,0.03]
["bitfinex","SOLUSD",1740174332421,0.5,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1740174332612,0.5,167.75,167.7,17.09123033]
["bitfinex","SOLUSD",1740174332916,0.5001,167.78,167.75,0.12549]
["bitfinex","SOLUSD",1740174333218,0.0001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174333410,0.5001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174333604,0.0001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174334224,0.0001,167.78,167.77,6.08599]
["bitfinex","SOLUSD",1740174334908,0.0001,167.78,167.77,20.0]
["bitfinex","SOLUSD",1740174335104,0.0001,167.78,167.7,34.93241742]
["bitfinex","SOLUSD",1740174335306,0.0001,167.78,167.76,17.09123033]
["bitfinex","SOLUSD",1740174335505,0.0001,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1740174335907,0.0001,167.81,167.8,20.12549]
["bitfinex","SOLUSD",1740174336125,0.0001,167.81,167.8,118.71672033]
["bitfinex","SOLUSD",1740174338100,0.0001,167.81,167.8,124.67612033]
["bitfinex","SOLUSD",1740174340024,0.0001,167.81,167.8,143.32576919]
["bitfinex","SOLUSD",1740174340530,0.0001,167.81,167.8,144.32576919]
["bitfinex","SOLUSD",1740174341111,0.0001,167.81,167.8,143.32576919]
["bitfinex","SOLUSD",1740174343039,0.0001,167.81,167.8,124.67612033]
["bitfinex","SOLUSD",1740174343344,0.0001,167.81,167.8,101.62549]
["bitfinex","SOLUSD",1740174343641,0.0001,167.81,167.8,143.32576919]
["bitfinex","SOLUSD",1740174343851,0.063,167.84,167.83,20.12549]
["bitfinex","SOLUSD",1740174344139,0.0001,167.84,167.83,75.50824663]
["bitfinex","SOLUSD",1740174344348,0.0001,167.84,167.83,76.50824663]
["bitfinex","SOLUSD",1740174344532,0.063,167.87,167.84,19.77513886]
["bitfinex","SOLUSD",1740174344704,0.0001,167.87,167.86,66.05622272]
["bitfinex","SOLUSD",1740174344906,0.0629,167.9,167.87,19.77513886]
["bitfinex","SOLUSD",1740174345206,0.0629,167.9,167.89,47.40657386]
["bitfinex","SOLUSD",1740174345833,0.063,167.94,167.89,72.01242272]
["bitfinex","SOLUSD",1740174346038,0.063,167.94,167.93,27.40657386]
["bitfinex","SOLUSD",1740174347832,0.063,167.94,167.93,33.36137386]
["bitfinex","SOLUSD",1740174349543,6.135,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1740174349724,6.135,168.01,167.98,27.28108386]
["bitfinex","SOLUSD",1740174350232,6.135,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1740174350426,6.135,168.01,167.97,6.07869]
["bitfinex","SOLUSD",1740174353022,27.28108386,168.08,168.01,0.12549]
["bitfinex","SOLUSD",1740174353227,27.28108386,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1740174353444,27.28108386,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1740174353644,27.28108386,168.06,168.0,20.0]
["bitfinex","SOLUSD",1740174354141,27.28108386,168.06,168.0,25.9523]
["bitfinex","SOLUSD",1740174354347,5.74,168.1,168.01,0.12549]
["bitfinex","SOLUSD",1740174354550,27.28108386,168.08,168.01,0.12549]
["bitfinex","SOLUSD",1740174355329,5.949,168.1,168.01,0.12549]
["bitfinex","SOLUSD",1740174355531,27.28108386,168.06,168.0,20.0]
["bitfinex","SOLUSD",1740174355929,27.28108386,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1740174356450,27.28108386,168.02,167.97,81.5]
["bitfinex","SOLUSD",1740174356750,27.28108386,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1740174356951,27.28108386,168.02,167.97,0.12549]
["bitfinex","SOLUSD",1740174357637,33.23278386,168.02,167.93,5.9548]
["bitfinex","SOLUSD",1740174357842,27.28108386,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1740174358026,27.28108386,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1740174358226,27.28108386,167.98,167.92,0.12549]
["bitfinex","SOLUSD",1740174358427,28.92638386,167.98,167.92,0.12549]
["bitfinex","SOLUSD",1740174358725,28.92638386,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1740174359054,28.92638386,167.98,167.92,0.12549]
["bitfinex","SOLUSD",1740174359346,28.92638386,167.98,167.92,5.955]
["bitfinex","SOLUSD",1740174359528,28.92638386,167.98,167.93,0.12549]
["bitfinex","SOLUSD",1740174359730,28.98938386,167.98,167.93,0.12549]
["bitfinex","SOLUSD",1740174359930,34.94248386,167.98,167.93,0.12549]
["bitfinex","SOLUSD",1740174360451,34.94248386,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1740174360633,6.086,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1740174361451,12.0397,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174362125,81.2,167.96,167.9,27.43657386]
["bitfinex","SOLUSD",1740174362838,81.2,167.96,167.95,0.12549]
["bitfinex","SOLUSD",1740174363149,0.063,167.98,167.95,0.12549]
["bitfinex","SOLUSD",1740174363345,0.063,167.98,167.97,27.28108386]
["bitfinex","SOLUSD",1740174363536,0.063,167.98,167.97,33.23448386]
["bitfinex","SOLUSD",1740174364053,0.063,167.98,167.97,27.28108386]
["bitfinex","SOLUSD",1740174364346,0.063,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1740174368248,0.063,167.98,167.97,27.40657386]
["bitfinex","SOLUSD",1740174368640,0.0001,167.98,167.97,127.55622272]
["bitfinex","SOLUSD",1740174369353,0.0001,167.98,167.97,133.50962272]
["bitfinex","SOLUSD",1740174370745,0.0001,167.98,167.97,135.50952272]
["bitfinex","SOLUSD",1740174370962,81.2,168.1,168.01,20.12549]
["bitfinex","SOLUSD",1740174371168,8.0597,168.12,168.08,0.12549]
["bitfinex","SOLUSD",1740174371539,8.0597,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1740174372043,8.0597,168.12,168.08,6.07489]
["bitfinex","SOLUSD",1740174372754,8.0597,168.12,168.08,0.12549]
["bitfinex","SOLUSD",1740174372960,35.34078386,168.12,168.08,0.12549]
["bitfinex","SOLUSD",1740174373740,27.28108386,168.1,168.04,81.5]
["bitfinex","SOLUSD",1740174373949,27.28108386,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1740174374259,14.0078,168.12,168.04,0.12549]
["bitfinex","SOLUSD",1740174374260,27.28108386,168.08,168.04,0.12549]
["bitfinex","SOLUSD",1740174374460,27.28108386,168.06,167.98,5.953]
["bitfinex","SOLUSD",1740174374648,27.28108386,168.04,167.98,5.953]
["bitfinex","SOLUSD",1740174374854,27.28108386,168.04,167.97,3.03971836]
["bitfinex","SOLUSD",1740174374855,27.28108386,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1740174375256,27.28108386,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1740174376054,81.2,168.03,167.98,6.07839]
["bitfinex","SOLUSD",1740174377345,81.2,168.03,167.98,48.24217386]
["bitfinex","SOLUSD",1740174378149,81.2,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740174378355,33.55638386,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1740174378544,33.55638386,168.06,167.98,129.61668386]
["bitfinex","SOLUSD",1740174378545,27.28108386,168.04,167.98,87.4529]
["bitfinex","SOLUSD",1740174378750,6.2753,168.06,167.98,5.9529]
["bitfinex","SOLUSD",1740174378751,27.28108386,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1740174378946,27.28108386,168.02,167.99,0.12549]
["bitfinex","SOLUSD",1740174381957,27.28108386,168.04,167.99,6.07799]
["bitfinex","SOLUSD",1740174382472,0.063,168.03,167.99,6.07799]
["bitfinex","SOLUSD",1740174385584,0.063,168.03,167.99,0.12549]
["bitfinex","SOLUSD",1740174385878,0.063,168.03,167.99,6.07809]
["bitfinex","SOLUSD",1740174389303,27.34408386,168.03,167.99,0.12549]
["bitfinex","SOLUSD",1740174389598,27.34408386,168.03,167.98,0.03]
["bitfinex","SOLUSD",1740174389599,27.28108386,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174390899,33.32588386,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174391082,32.88108386,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174391287,5.9523,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174391801,27.28108386,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174392485,45.93073272,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174393310,18.64964886,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174393487,24.60234886,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174394209,34.77438386,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174394409,28.82198386,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174394888,34.77438386,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174399010,81.2,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174399808,87.1527,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174402598,104.20856011,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174403306,81.2,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174403625,0.063,168.03,167.98,0.03]
["bitfinex","SOLUSD",1740174403783,0.063,168.03,167.98,20.03]
["bitfinex","SOLUSD",1740174403982,0.063,168.03,167.99,0.12549]
["bitfinex","SOLUSD",1740174404185,0.063,168.03,167.98,0.15549]
["bitfinex","SOLUSD",1740174404407,0.063,168.03,168.01,0.12549]
["bitfinex","SOLUSD",1740174404797,0.063,168.03,168.01,17.18135011]
["bitfinex","SOLUSD",1740174405726,0.063,168.03,168.02,6.07709]
["bitfinex","SOLUSD",1740174406598,0.063,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740174407996,0.063,168.03,168.02,6.07709]
["bitfinex","SOLUSD",1740174408602,0.063,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740174409299,0.063,168.03,168.02,6.07709]
["bitfinex","SOLUSD",1740174419237,0.063,168.03,168.02,106.22673886]
["bitfinex","SOLUSD",1740174422827,0.0001,168.03,168.02,106.22673886]
["bitfinex","SOLUSD",1740174428049,0.0001,168.03,168.02,87.57709]
["bitfinex","SOLUSD",1740174428662,0.0001,168.03,168.02,87.60709]
["bitfinex","SOLUSD",1740174430141,0.0001,168.03,168.02,0.15549]
["bitfinex","SOLUSD",1740174430347,0.0001,168.03,168.02,26.10709]
["bitfinex","SOLUSD",1740174431758,0.0001,168.03,168.02,20.15549]
["bitfinex","SOLUSD",1740174432151,0.0001,168.03,168.02,26.10709]
["bitfinex","SOLUSD",1740174433558,0.0001,168.03,168.02,20.15549]
["bitfinex","SOLUSD",1740174434747,0.0001,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174434948,7.7891,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174435379,13.7404,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174436171,7.7891,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174436469,6.2273,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174437269,0.0001,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174437485,0.0001,168.03,168.02,0.15549]
["bitfinex","SOLUSD",1740174438859,0.0001,168.03,168.02,6.10709]
["bitfinex","SOLUSD",1740174439951,0.0001,168.03,168.02,24.75673886]
["bitfinex","SOLUSD",1740174440153,0.0001,168.03,168.02,6.10709]
["bitfinex","SOLUSD",1740174442174,0.0001,168.03,168.02,0.15549]
["bitfinex","SOLUSD",1740174443573,0.0001,168.03,168.02,20.15549]
["bitfinex","SOLUSD",1740174444281,0.0001,168.03,168.02,0.15549]
["bitfinex","SOLUSD",1740174444502,0.0001,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174445063,0.0001,168.03,168.02,0.15549]
["bitfinex","SOLUSD",1740174445262,0.0001,168.03,168.02,6.10709]
["bitfinex","SOLUSD",1740174445470,0.0001,168.03,168.02,26.10709]
["bitfinex","SOLUSD",1740174447792,0.0001,168.03,168.02,44.75673886]
["bitfinex","SOLUSD",1740174448775,0.0001,168.03,168.02,41.79341522]
["bitfinex","SOLUSD",1740174449886,0.0001,168.03,168.02,123.29341522]
["bitfinex","SOLUSD",1740174452992,0.0001,168.03,168.02,126.24525963]
["bitfinex","SOLUSD",1740174457806,6.0484,168.11,168.06,20.12549]
["bitfinex","SOLUSD",1740174458104,81.2,168.14,168.08,0.12549]
["bitfinex","SOLUSD",1740174458297,81.2,168.14,168.1,0.12549]
["bitfinex","SOLUSD",1740174458499,24.84057636,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1740174459314,7.8039,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1740174460183,7.8039,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1740174461116,0.063,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1740174461482,6.0101,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1740174462416,17.09967636,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1740174463121,17.03667636,168.13,168.07,81.5]
["bitfinex","SOLUSD",1740174463296,17.03667636,168.11,168.02,84.48184441]
["bitfinex","SOLUSD",1740174463500,17.03667636,168.11,168.03,5.9513]
["bitfinex","SOLUSD",1740174463807,17.03667636,168.09,168.07,0.12549]
["bitfinex","SOLUSD",1740174464009,17.03667636,168.09,168.02,87.4815]
["bitfinex","SOLUSD",1740174464507,17.03667636,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1740174464711,17.03667636,168.07,168.02,81.53]
["bitfinex","SOLUSD",1740174464909,17.03667636,168.05,168.02,0.03]
["bitfinex","SOLUSD",1740174465126,17.03667636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174465792,23.16297636,168.05,168.02,0.03]
["bitfinex","SOLUSD",1740174466217,81.2,168.06,168.02,0.03]
["bitfinex","SOLUSD",1740174466905,87.1504,168.06,168.02,0.03]
["bitfinex","SOLUSD",1740174467210,17.03667636,168.05,168.02,0.03]
["bitfinex","SOLUSD",1740174467713,17.03667636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174468214,24.16297636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174468593,23.16297636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174468917,30.11427636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174469710,29.11427636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174470015,150.71427636,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740174470322,1.0,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174470614,17.03667636,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174472019,22.98927636,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174474215,5.952,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174474594,5.9517,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740174475002,22.98837636,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740174475196,5.9517,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740174475393,22.98837636,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740174475816,5.9517,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740174476017,17.03667636,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174476388,104.36297636,168.03,167.98,0.15549]
["bitfinex","SOLUSD",1740174476588,81.2,168.05,167.98,0.15549]
["bitfinex","SOLUSD",1740174476794,81.2,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1740174477201,0.063,168.06,168.0,0.12549]
["bitfinex","SOLUSD",1740174477915,0.063,168.06,168.01,5.952]
["bitfinex","SOLUSD",1740174478111,0.063,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1740174478313,0.063,168.06,168.05,0.12549]
["bitfinex","SOLUSD",1740174479417,0.063,168.06,168.01,5.952]
["bitfinex","SOLUSD",1740174479801,17.03667636,168.03,167.98,0.03]
["bitfinex","SOLUSD",1740174480003,17.03667636,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174480498,17.03667636,168.01,167.98,5.9829]
["bitfinex","SOLUSD",1740174480701,17.03667636,168.01,167.99,0.12549]
["bitfinex","SOLUSD",1740174481805,17.03667636,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174482922,17.03667636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174483802,22.98937636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174484227,42.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174485801,26.60234886,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174486007,42.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174486306,43.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174486506,42.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174487027,43.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174487221,42.63902522,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174487425,22.98937636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174488014,17.03667636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174488504,22.98937636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174498435,126.5525,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174498632,17.03667636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174499723,22.98937636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174501337,17.03667636,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174502616,120.6,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174502822,5.9521,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740174503038,17.03667636,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174506134,81.2,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174506725,81.2,168.0,167.98,0.15549]
["bitfinex","SOLUSD",1740174507717,81.2,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174507718,104.18897636,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174509045,122.22565272,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740174509548,220.44964886,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740174509725,220.44964886,167.99,167.9,0.03]
["bitfinex","SOLUSD",1740174509726,21.0,167.96,167.9,0.03]
["bitfinex","SOLUSD",1740174510049,17.03667636,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174510224,17.03667636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174511539,22.99217636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174512638,17.03667636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174512845,22.99217636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174513142,87.1552,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740174514947,81.2,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174515144,104.19217636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174515438,23.99217636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174519465,6.9555,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174519760,23.99217636,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740174519945,126.5553,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740174520148,5.9536,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174520470,22.99027636,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174520664,17.03667636,167.95,167.9,0.03]
["bitfinex","SOLUSD",1740174521255,17.03667636,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174521836,22.99157636,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174522068,5.9534,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174522359,17.03667636,167.95,167.9,0.03]
["bitfinex","SOLUSD",1740174522960,22.99007636,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174524036,0.063,167.98,167.94,0.12549]
["bitfinex","SOLUSD",1740174524651,0.063,167.98,167.92,18.77513886]
["bitfinex","SOLUSD",1740174525371,0.063,167.98,167.94,0.12549]
["bitfinex","SOLUSD",1740174525550,0.063,167.98,167.93,4.50244527]
["bitfinex","SOLUSD",1740174527961,0.063,167.98,167.94,0.12549]
["bitfinex","SOLUSD",1740174528958,17.03667636,167.95,167.9,0.03]
["bitfinex","SOLUSD",1740174529260,81.2,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174529261,17.03667636,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174531072,81.2,167.94,167.9,0.03]
["bitfinex","SOLUSD",1740174532771,81.2,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174536881,87.1548,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174537286,81.2,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174537667,87.155,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174539883,81.2,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174542184,81.2,167.97,167.9,0.03]
["bitfinex","SOLUSD",1740174542387,81.2,167.97,167.9,17.19216636]
["bitfinex","SOLUSD",1740174542577,81.2,167.97,167.91,0.12549]
["bitfinex","SOLUSD",1740174543868,81.2,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1740174544191,81.2,167.97,167.92,22.99187636]
["bitfinex","SOLUSD",1740174544397,81.2,167.97,167.93,0.12549]
["bitfinex","SOLUSD",1740174546301,87.1535,167.97,167.91,6.08099]
["bitfinex","SOLUSD",1740174546878,0.063,167.93,167.91,6.08099]
["bitfinex","SOLUSD",1740174552179,0.063,167.93,167.9,0.03]
["bitfinex","SOLUSD",1740174553193,0.063,167.93,167.91,0.12549]
["bitfinex","SOLUSD",1740174553568,0.063,167.93,167.92,38.77513886]
["bitfinex","SOLUSD",1740174553784,0.063,167.98,167.92,57.35541522]
["bitfinex","SOLUSD",1740174554093,0.063,167.98,167.96,0.12549]
["bitfinex","SOLUSD",1740174554285,0.063,167.98,167.97,23.11556636]
["bitfinex","SOLUSD",1740174556876,0.063,167.98,167.97,41.76521522]
["bitfinex","SOLUSD",1740174559080,0.063,168.02,168.01,18.77513886]
["bitfinex","SOLUSD",1740174559274,0.063,168.02,168.01,35.81181522]
["bitfinex","SOLUSD",1740174559592,0.063,168.06,168.05,18.77513886]
["bitfinex","SOLUSD",1740174559782,0.063,168.06,168.05,35.81181522]
["bitfinex","SOLUSD",1740174560094,0.063,168.06,168.05,41.76241522]
["bitfinex","SOLUSD",1740174565003,0.063,168.06,168.05,0.12549]
["bitfinex","SOLUSD",1740174565193,0.063,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1740174565794,0.063,168.06,168.03,0.12549]
["bitfinex","SOLUSD",1740174566681,0.063,168.06,168.02,6.07709]
["bitfinex","SOLUSD",1740174567906,0.063,168.06,168.04,0.12549]
["bitfinex","SOLUSD",1740174568490,0.063,168.06,168.03,0.12549]
["bitfinex","SOLUSD",1740174569209,0.063,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1740174569405,0.063,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1740174570611,0.063,168.06,168.0,87.4523]
["bitfinex","SOLUSD",1740174570812,0.063,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1740174572304,0.063,168.06,168.01,23.11396636]
["bitfinex","SOLUSD",1740174572693,0.063,168.06,168.03,17.16216636]
["bitfinex","SOLUSD",1740174572898,0.063,168.06,168.05,37.16216636]
["bitfinex","SOLUSD",1740174573197,0.063,168.06,168.05,55.81181522]
["bitfinex","SOLUSD",1740174573592,0.063,168.06,168.05,61.76241522]
["bitfinex","SOLUSD",1740174573895,81.2,168.12,168.06,0.12549]
["bitfinex","SOLUSD",1740174574095,0.063,168.14,168.1,17.03667636]
["bitfinex","SOLUSD",1740174574299,0.063,168.14,168.11,0.12549]
["bitfinex","SOLUSD",1740174574500,0.063,168.14,168.13,0.12549]
["bitfinex","SOLUSD",1740174575916,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174576097,0.063,168.14,168.13,24.72283886]
["bitfinex","SOLUSD",1740174576498,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174576693,0.063,168.14,168.13,0.12549]
["bitfinex","SOLUSD",1740174578403,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174578819,0.063,168.14,168.13,0.12549]
["bitfinex","SOLUSD",1740174579630,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174580519,0.063,168.14,168.13,24.72283886]
["bitfinex","SOLUSD",1740174584011,0.063,168.14,168.13,41.75951522]
["bitfinex","SOLUSD",1740174588907,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174589315,0.063,168.14,168.13,0.12549]
["bitfinex","SOLUSD",1740174590202,0.063,168.14,168.1,17.03667636]
["bitfinex","SOLUSD",1740174590407,0.063,168.14,168.1,22.98537636]
["bitfinex","SOLUSD",1740174590828,0.063,168.14,168.11,0.12549]
["bitfinex","SOLUSD",1740174591230,0.063,168.14,168.11,6.07389]
["bitfinex","SOLUSD",1740174591736,0.063,168.14,168.13,0.12549]
["bitfinex","SOLUSD",1740174593319,0.063,168.14,168.13,6.07319]
["bitfinex","SOLUSD",1740174593536,0.063,168.14,168.13,24.72283886]
["bitfinex","SOLUSD",1740174596638,0.063,168.14,168.13,35.60681863]
["bitfinex","SOLUSD",1740174597916,0.0001,168.14,168.13,35.60681863]
["bitfinex","SOLUSD",1740174599341,0.0001,168.15,168.14,18.77513886]
["bitfinex","SOLUSD",1740174599516,0.0001,168.15,168.14,100.27513886]
["bitfinex","SOLUSD",1740174601219,0.0001,168.15,168.14,106.22253886]
["bitfinex","SOLUSD",1740174601425,0.0001,168.15,168.14,87.57289]
["bitfinex","SOLUSD",1740174601937,0.0001,168.15,168.14,106.22253886]
["bitfinex","SOLUSD",1740174604740,0.0001,168.16,168.15,18.77513886]
["bitfinex","SOLUSD",1740174605045,0.0001,168.16,168.15,112.05093673]
["bitfinex","SOLUSD",1740174605343,0.0001,168.16,168.15,155.58685581]
["bitfinex","SOLUSD",1740174605526,0.063,168.2,168.19,18.77513886]
["bitfinex","SOLUSD",1740174605718,0.063,168.2,168.19,35.60471863]
["bitfinex","SOLUSD",1740174606840,0.063,168.2,168.19,41.71643729]
["bitfinex","SOLUSD",1740174607021,0.063,168.2,168.19,0.12549]
["bitfinex","SOLUSD",1740174607541,0.063,168.2,168.19,24.72073886]
["bitfinex","SOLUSD",1740174610024,0.063,168.2,168.19,106.22073886]
["bitfinex","SOLUSD",1740174611346,0.063,168.27,168.22,38.77513886]
["bitfinex","SOLUSD",1740174611529,0.0001,168.23,168.22,55.77083729]
["bitfinex","SOLUSD",1740174611736,0.0001,168.23,168.22,137.27083729]
["bitfinex","SOLUSD",1740174613029,0.0001,168.23,168.22,143.21533729]
["bitfinex","SOLUSD",1740174618837,0.0001,168.23,168.22,87.56999]
["bitfinex","SOLUSD",1740174619560,0.0001,168.23,168.22,81.62549]
["bitfinex","SOLUSD",1740174619769,0.0001,168.23,168.22,87.56999]
["bitfinex","SOLUSD",1740174620261,0.0001,168.23,168.22,123.21533729]
["bitfinex","SOLUSD",1740174621570,0.0001,168.23,168.22,104.56568843]
["bitfinex","SOLUSD",1740174621736,0.0001,168.23,168.22,81.62549]
["bitfinex","SOLUSD",1740174622043,0.0001,168.23,168.22,0.12549]
["bitfinex","SOLUSD",1740174622244,0.0001,168.23,168.22,26.06999]
["bitfinex","SOLUSD",1740174622651,0.0001,168.23,168.22,20.12549]
["bitfinex","SOLUSD",1740174622961,0.0001,168.23,168.22,26.06999]
["bitfinex","SOLUSD",1740174623456,0.0001,168.23,168.22,44.71963886]
["bitfinex","SOLUSD",1740174625045,0.0001,168.23,168.22,61.71533729]
["bitfinex","SOLUSD",1740174627864,0.0001,168.23,168.22,143.21533729]
["bitfinex","SOLUSD",1740174628646,0.0001,168.23,168.22,137.09390849]
["bitfinex","SOLUSD",1740174628846,0.0001,168.23,168.22,106.21963886]
["bitfinex","SOLUSD",1740174629963,0.0001,168.23,168.22,81.62549]
["bitfinex","SOLUSD",1740174630145,0.0001,168.23,168.22,87.59999]
["bitfinex","SOLUSD",1740174632562,0.0001,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740174639175,0.0001,168.23,168.22,0.15549]
["bitfinex","SOLUSD",1740174640458,0.0001,168.23,168.22,6.09999]
["bitfinex","SOLUSD",1740174642378,0.0001,168.23,168.22,35.62390849]
["bitfinex","SOLUSD",1740174642764,0.0001,168.23,168.22,117.12390849]
["bitfinex","SOLUSD",1740174645254,0.0001,168.23,168.22,118.65420849]
["bitfinex","SOLUSD",1740174645674,0.063,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1740174645884,0.063,168.31,168.3,0.12549]
["bitfinex","SOLUSD",1740174646859,0.063,168.31,168.3,6.06719]
["bitfinex","SOLUSD",1740174648955,0.063,168.32,168.31,18.77513886]
["bitfinex","SOLUSD",1740174649187,0.063,168.37,168.36,10.99975963]
["bitfinex","SOLUSD",1740174651463,0.063,168.37,168.36,16.93935963]
["bitfinex","SOLUSD",1740174652386,0.063,168.37,168.36,6.06509]
["bitfinex","SOLUSD",1740174654889,0.30957322,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1740174655188,0.30957322,168.38,168.37,18.77513886]
["bitfinex","SOLUSD",1740174655366,7.322e-05,168.38,168.37,101.16572591]
["bitfinex","SOLUSD",1740174655563,6.0222,168.46,168.4,18.77513886]
["bitfinex","SOLUSD",1740174655761,81.2,168.49,168.44,17.09293797]
["bitfinex","SOLUSD",1740174656067,81.2,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1740174656273,81.2,168.49,168.44,23.02963797]
["bitfinex","SOLUSD",1740174656970,87.1351,168.49,168.44,17.09293797]
["bitfinex","SOLUSD",1740174657281,104.10254797,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1740174658065,104.10254797,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1740174658268,16.96744797,168.47,168.41,0.12549]
["bitfinex","SOLUSD",1740174658465,16.96744797,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1740174658800,81.2,168.5,168.43,16.96744797]
["bitfinex","SOLUSD",1740174659187,81.2,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1740174659373,87.1347,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1740174659984,104.10214797,168.5,168.41,35.61709683]
["bitfinex","SOLUSD",1740174660190,104.10214797,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740174660375,87.1347,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740174661295,87.1347,168.5,168.42,6.06299]
["bitfinex","SOLUSD",1740174662683,16.96744797,168.49,168.42,6.06299]
["bitfinex","SOLUSD",1740174662883,16.96744797,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1740174663698,5.9354,168.48,168.42,0.12549]
["bitfinex","SOLUSD",1740174663867,5.9354,168.48,168.41,6.06329]
["bitfinex","SOLUSD",1740174665192,5.9354,168.48,168.41,23.03073797]
["bitfinex","SOLUSD",1740174666002,5.9354,168.48,168.41,6.06319]
["bitfinex","SOLUSD",1740174666408,81.2,168.47,168.41,6.06319]
["bitfinex","SOLUSD",1740174667007,5.9354,168.48,168.4,20.03]
["bitfinex","SOLUSD",1740174667008,16.96744797,168.43,168.4,0.03]
["bitfinex","SOLUSD",1740174667207,81.2,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740174668309,87.4479,168.45,168.4,0.03]
["bitfinex","SOLUSD",1740174668614,81.2,168.45,168.4,0.15549]
["bitfinex","SOLUSD",1740174670788,81.2,168.45,168.4,6.09339]
["bitfinex","SOLUSD",1740174672731,81.2,168.45,168.4,0.15549]
["bitfinex","SOLUSD",1740174673014,5.9368,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740174674995,5.9368,168.44,168.4,0.15549]
["bitfinex","SOLUSD",1740174675393,5.9368,168.44,168.4,0.03]
["bitfinex","SOLUSD",1740174676717,16.96744797,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740174677013,87.1378,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740174677721,94.8971,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740174678452,14.6971,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740174678723,1.0,168.4,168.29,22.90924797]
["bitfinex","SOLUSD",1740174678905,5.9389,168.38,168.29,22.90924797]
["bitfinex","SOLUSD",1740174679105,5.9389,168.38,168.3,0.12549]
["bitfinex","SOLUSD",1740174679308,5.9389,168.38,168.31,16.96744797]
["bitfinex","SOLUSD",1740174682813,5.9389,168.38,168.32,0.12549]
["bitfinex","SOLUSD",1740174683009,207.7387,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1740174683326,94.8973,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1740174683529,93.3415,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1740174683905,93.3414,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1740174684341,93.3414,168.41,168.34,5.94]
["bitfinex","SOLUSD",1740174684506,93.3414,168.41,168.33,22.90794797]
["bitfinex","SOLUSD",1740174684807,93.3414,168.41,168.34,0.12549]
["bitfinex","SOLUSD",1740174685831,16.96744797,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1740174686536,16.96744797,168.4,168.32,0.12549]
["bitfinex","SOLUSD",1740174686915,81.2,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1740174687218,81.2,168.39,168.32,6.06649]
["bitfinex","SOLUSD",1740174687632,87.1387,168.39,168.32,6.06649]
["bitfinex","SOLUSD",1740174687929,81.2,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1740174688314,5.9375,168.42,168.34,18.77513886]
["bitfinex","SOLUSD",1740174688518,81.2,168.43,168.36,18.77513886]
["bitfinex","SOLUSD",1740174688727,81.2,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174689123,31.80754797,168.47,168.38,0.12549]
["bitfinex","SOLUSD",1740174689124,87.1362,168.46,168.38,0.12549]
["bitfinex","SOLUSD",1740174690009,81.2,168.46,168.38,39.56123886]
["bitfinex","SOLUSD",1740174690211,81.2,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1740174690432,87.1361,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1740174691125,87.1361,168.46,168.38,81.5]
["bitfinex","SOLUSD",1740174691335,87.1361,168.46,168.39,0.12549]
["bitfinex","SOLUSD",1740174691850,0.063,168.43,168.39,6.06389]
["bitfinex","SOLUSD",1740174692011,0.063,168.43,168.39,26.57518269]
["bitfinex","SOLUSD",1740174692744,0.063,168.43,168.39,3.66933472]
["bitfinex","SOLUSD",1740174692928,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174696020,0.063,168.43,168.39,6.06389]
["bitfinex","SOLUSD",1740174696219,0.063,168.43,168.41,0.12549]
["bitfinex","SOLUSD",1740174699141,0.063,168.43,168.41,6.06319]
["bitfinex","SOLUSD",1740174699446,0.063,168.43,168.42,17.09293797]
["bitfinex","SOLUSD",1740174700229,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740174702364,0.063,168.43,168.42,6.06299]
["bitfinex","SOLUSD",1740174703334,0.063,168.43,168.42,24.71263886]
["bitfinex","SOLUSD",1740174703643,0.063,168.43,168.42,44.71263886]
["bitfinex","SOLUSD",1740174704231,0.063,168.43,168.42,3.67231253]
["bitfinex","SOLUSD",1740174704940,0.063,168.43,168.42,3.54682253]
["bitfinex","SOLUSD",1740174705649,121.6,168.42,168.39,0.03]
["bitfinex","SOLUSD",1740174705835,16.96744797,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740174706843,22.90564797,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740174707751,1.6174,168.39,168.29,81.5]
["bitfinex","SOLUSD",1740174707925,16.96744797,168.38,168.28,22.90974797]
["bitfinex","SOLUSD",1740174708320,16.96744797,168.38,168.29,0.12549]
["bitfinex","SOLUSD",1740174709030,5.9393,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1740174710426,5.9393,168.37,168.29,6.06749]
["bitfinex","SOLUSD",1740174710626,81.2,168.36,168.29,6.06749]
["bitfinex","SOLUSD",1740174710826,81.2,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1740174711239,5.94,168.35,168.29,0.12549]
["bitfinex","SOLUSD",1740174711438,81.2,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1740174711644,81.2,168.36,168.32,16.96744797]
["bitfinex","SOLUSD",1740174711966,81.2,168.36,168.33,0.12549]
["bitfinex","SOLUSD",1740174712162,5.9393,168.37,168.33,0.12549]
["bitfinex","SOLUSD",1740174712640,87.139,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174713454,81.2,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174713660,87.139,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174714242,81.2,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174714442,81.2,168.38,168.33,6.06609]
["bitfinex","SOLUSD",1740174714643,81.2,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174714848,87.139,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174715360,81.2,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174715539,87.139,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740174715864,5.9378,168.41,168.33,6.06589]
["bitfinex","SOLUSD",1740174716064,5.9378,168.41,168.33,6.09589]
["bitfinex","SOLUSD",1740174716756,104.10504797,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1740174716959,120.663,168.43,168.35,0.12549]
["bitfinex","SOLUSD",1740174716960,6.0002,168.43,168.35,0.12549]
["bitfinex","SOLUSD",1740174717265,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174717760,0.063,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174720655,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174721460,0.063,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1740174722289,0.063,168.43,168.37,6.06469]
["bitfinex","SOLUSD",1740174724081,0.063,168.43,168.37,20.0]
["bitfinex","SOLUSD",1740174724270,17.03044797,168.43,168.37,20.0]
["bitfinex","SOLUSD",1740174724475,0.063,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174725850,81.263,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174727068,81.263,168.43,168.38,6.06429]
["bitfinex","SOLUSD",1740174730058,81.263,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1740174730473,81.263,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174730988,87.2003,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174731189,87.2003,168.43,168.37,0.03]
["bitfinex","SOLUSD",1740174731870,87.2003,168.43,168.37,0.15549]
["bitfinex","SOLUSD",1740174732307,92.05764523,168.42,168.37,0.03]
["bitfinex","SOLUSD",1740174732811,81.2,168.41,168.37,0.03]
["bitfinex","SOLUSD",1740174734080,5.9382,168.4,168.37,0.03]
["bitfinex","SOLUSD",1740174735073,87.1379,168.41,168.37,0.03]
["bitfinex","SOLUSD",1740174735761,81.2,168.41,168.37,0.03]
["bitfinex","SOLUSD",1740174736165,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740174736585,0.063,168.43,168.39,18.77513886]
["bitfinex","SOLUSD",1740174736786,0.063,168.43,168.42,10.98313523]
["bitfinex","SOLUSD",1740174736988,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740174737180,0.063,168.43,168.42,20.12549]
["bitfinex","SOLUSD",1740174737385,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740174737984,6.0001,168.43,168.39,81.5]
["bitfinex","SOLUSD",1740174738313,0.063,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1740174740915,0.063,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174742384,5.9371,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740174744778,86.6999,168.44,168.38,16.92173523]
["bitfinex","SOLUSD",1740174745185,86.6999,168.44,168.38,10.98313523]
["bitfinex","SOLUSD",1740174746715,5.9365,168.45,168.38,16.92193523]
["bitfinex","SOLUSD",1740174747285,10.85764523,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740174747286,5.935,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740174748091,5.935,168.49,168.4,10.85764523]
["bitfinex","SOLUSD",1740174748291,0.063,168.5,168.41,0.12549]
["bitfinex","SOLUSD",1740174748493,5.9977,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740174749929,5.9977,168.5,168.43,6.06259]
["bitfinex","SOLUSD",1740174750699,5.9354,168.48,168.43,6.06259]
["bitfinex","SOLUSD",1740174751214,5.998,168.5,168.43,6.06259]
["bitfinex","SOLUSD",1740174751797,5.998,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1740174753638,10.85764523,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1740174754205,10.85764523,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740174754933,5.9354,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1740174756627,10.85764523,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1740174758127,20.7739,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1740174758706,80.763,168.47,168.41,0.12549]
["bitfinex","SOLUSD",1740174760051,5.9361,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1740174762532,5.9361,168.46,168.41,6.06329]
["bitfinex","SOLUSD",1740174763146,5.9991,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1740174765147,5.9991,168.46,168.41,6.06329]
["bitfinex","SOLUSD",1740174766345,0.063,168.46,168.41,6.06329]
["bitfinex","SOLUSD",1740174767851,0.063,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1740174769639,10.85764523,168.45,168.39,0.03]
["bitfinex","SOLUSD",1740174769841,80.763,168.44,168.39,0.03]
["bitfinex","SOLUSD",1740174771966,86.7,168.44,168.39,0.03]
["bitfinex","SOLUSD",1740174772148,80.763,168.44,168.39,0.03]
["bitfinex","SOLUSD",1740174773458,86.7621,168.46,168.39,18.67964886]
["bitfinex","SOLUSD",1740174773645,80.826,168.46,168.4,10.98313523]
["bitfinex","SOLUSD",1740174774043,0.063,168.46,168.44,0.12549]
["bitfinex","SOLUSD",1740174775977,0.063,168.46,168.44,0.15549]
["bitfinex","SOLUSD",1740174776149,0.063,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1740174777076,0.063,168.46,168.44,0.15549]
["bitfinex","SOLUSD",1740174780279,0.063,168.46,168.44,0.03]
["bitfinex","SOLUSD",1740174781196,0.063,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1740174781563,0.063,168.46,168.45,6.06189]
["bitfinex","SOLUSD",1740174781864,0.063,168.46,168.45,24.71153886]
["bitfinex","SOLUSD",1740174785293,0.063,168.46,168.45,106.21153886]
["bitfinex","SOLUSD",1740174787389,0.063,168.46,168.45,81.62549]
["bitfinex","SOLUSD",1740174788292,0.063,168.46,168.45,87.56189]
["bitfinex","SOLUSD",1740174789291,0.063,168.46,168.45,81.62549]
["bitfinex","SOLUSD",1740174790387,0.063,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1740174790691,0.063,168.46,168.44,0.03]
["bitfinex","SOLUSD",1740174793003,0.063,168.46,168.44,0.15549]
["bitfinex","SOLUSD",1740174797084,0.063,168.46,168.44,6.09209]
["bitfinex","SOLUSD",1740174798117,0.063,168.46,168.44,0.15549]
["bitfinex","SOLUSD",1740174798822,0.063,168.46,168.44,6.09199]
["bitfinex","SOLUSD",1740174798991,0.063,168.46,168.45,38.77513886]
["bitfinex","SOLUSD",1740174800307,0.063,168.46,168.45,131.13153886]
["bitfinex","SOLUSD",1740174801008,2.731e-05,168.46,168.45,132.13153886]
["bitfinex","SOLUSD",1740174801310,2.731e-05,168.46,168.45,133.75783886]
["bitfinex","SOLUSD",1740174802091,0.063,168.5,168.49,49.63278409]
["bitfinex","SOLUSD",1740174802311,0.063,168.5,168.49,137.06778409]
["bitfinex","SOLUSD",1740174802514,0.063,168.5,168.49,98.41813523]
["bitfinex","SOLUSD",1740174802894,80.763,168.57,168.5,18.77513886]
["bitfinex","SOLUSD",1740174803231,86.6948,168.59,168.53,10.98313523]
["bitfinex","SOLUSD",1740174803517,5.9319,168.58,168.53,10.98313523]
["bitfinex","SOLUSD",1740174804228,80.763,168.59,168.53,10.98313523]
["bitfinex","SOLUSD",1740174804391,86.6946,168.59,168.53,10.98313523]
["bitfinex","SOLUSD",1740174806107,86.6946,168.59,168.53,16.91673523]
["bitfinex","SOLUSD",1740174806623,80.763,168.59,168.53,16.91673523]
["bitfinex","SOLUSD",1740174806914,5.9312,168.6,168.53,16.91673523]
["bitfinex","SOLUSD",1740174807096,5.9309,168.61,168.53,35.56638409]
["bitfinex","SOLUSD",1740174807298,5.9312,168.6,168.53,35.56638409]
["bitfinex","SOLUSD",1740174808216,5.9308,168.61,168.53,0.12549]
["bitfinex","SOLUSD",1740174808422,5.9308,168.61,168.53,10.98313523]
["bitfinex","SOLUSD",1740174809019,20.7579,168.61,168.53,10.98313523]
["bitfinex","SOLUSD",1740174809517,31.61554523,168.61,168.53,10.98313523]
["bitfinex","SOLUSD",1740174809717,31.61554523,168.61,168.53,0.12549]
["bitfinex","SOLUSD",1740174812023,80.763,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1740174812403,5.9315,168.59,168.53,0.12549]
["bitfinex","SOLUSD",1740174812602,10.85764523,168.56,168.48,1.5941]
["bitfinex","SOLUSD",1740174812824,17.25714523,168.56,168.47,92.35764523]
["bitfinex","SOLUSD",1740174813114,5.9315,168.59,168.51,10.85764523]
["bitfinex","SOLUSD",1740174813310,5.9315,168.59,168.52,0.12549]
["bitfinex","SOLUSD",1740174814330,10.85764523,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1740174815405,5.9322,168.57,168.51,0.12549]
["bitfinex","SOLUSD",1740174816126,5.9322,168.57,168.51,6.05969]
["bitfinex","SOLUSD",1740174816701,10.85764523,168.56,168.47,81.5]
["bitfinex","SOLUSD",1740174816921,10.85764523,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1740174817127,10.85764523,168.56,168.49,0.12549]
["bitfinex","SOLUSD",1740174817530,10.92064523,168.54,168.47,81.5]
["bitfinex","SOLUSD",1740174817903,10.92064523,168.54,168.48,0.12549]
["bitfinex","SOLUSD",1740174819228,16.85424523,168.54,168.48,0.12549]
["bitfinex","SOLUSD",1740174819929,0.063,168.54,168.48,18.77513886]
["bitfinex","SOLUSD",1740174820228,0.063,168.54,168.48,24.71033886]
["bitfinex","SOLUSD",1740174820715,0.063,168.54,168.48,39.54883886]
["bitfinex","SOLUSD",1740174821529,0.063,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1740174822438,0.063,168.54,168.52,10.98313523]
["bitfinex","SOLUSD",1740174822608,0.063,168.54,168.52,92.48313523]
["bitfinex","SOLUSD",1740174823499,0.063,168.54,168.53,6.05909]
["bitfinex","SOLUSD",1740174825229,0.063,168.54,168.53,0.12549]
["bitfinex","SOLUSD",1740174836228,0.063,168.54,168.53,6.05909]
["bitfinex","SOLUSD",1740174836424,0.063,168.54,168.53,0.12549]
["bitfinex","SOLUSD",1740174837740,0.063,168.54,168.53,6.05909]
["bitfinex","SOLUSD",1740174841551,0.063,168.54,168.53,0.12549]
["bitfinex","SOLUSD",1740174842154,0.063,168.54,168.53,6.05909]
["bitfinex","SOLUSD",1740174846952,0.063,168.54,168.53,24.70873886]
["bitfinex","SOLUSD",1740174847962,80.826,168.63,168.54,18.77513886]
["bitfinex","SOLUSD",1740174848262,80.826,168.63,168.56,0.12549]
["bitfinex","SOLUSD",1740174848564,80.826,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1740174848932,0.063,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1740174849248,5.9932,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1740174849553,5.9932,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1740174849727,5.9932,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1740174849937,16.85084523,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1740174850631,16.85084523,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1740174852352,16.85084523,168.63,168.58,0.12549]
["bitfinex","SOLUSD",1740174853233,0.063,168.63,168.56,6.05809]
["bitfinex","SOLUSD",1740174853435,0.063,168.63,168.6,0.12549]
["bitfinex","SOLUSD",1740174854733,0.063,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1740174855950,0.063,168.63,168.59,18.77513886]
["bitfinex","SOLUSD",1740174856153,0.063,168.63,168.61,10.85764523]
["bitfinex","SOLUSD",1740174856455,0.063,168.63,168.62,24.70553886]
["bitfinex","SOLUSD",1740174856656,0.063,168.63,168.62,106.20553886]
["bitfinex","SOLUSD",1740174857356,0.063,168.63,168.62,87.55589]
["bitfinex","SOLUSD",1740174857525,0.063,168.63,168.62,85.17920467]
["bitfinex","SOLUSD",1740174857927,0.063,168.63,168.62,91.10960467]
["bitfinex","SOLUSD",1740174858555,0.063,168.63,168.62,85.17920467]
["bitfinex","SOLUSD",1740174858754,0.063,168.63,168.62,91.10960467]
["bitfinex","SOLUSD",1740174860263,0.063,168.63,168.62,109.75925353]
["bitfinex","SOLUSD",1740174861968,0.063,168.63,168.62,3.67920467]
["bitfinex","SOLUSD",1740174862166,0.063,168.63,168.62,3.55371467]
["bitfinex","SOLUSD",1740174863264,0.063,168.63,168.57,3.55371467]
["bitfinex","SOLUSD",1740174863265,80.763,168.62,168.57,3.55371467]
["bitfinex","SOLUSD",1740174863450,10.85764523,168.61,168.57,3.55371467]
["bitfinex","SOLUSD",1740174863635,10.85764523,168.59,168.57,3.55371467]
["bitfinex","SOLUSD",1740174863830,80.763,168.58,168.57,3.55371467]
["bitfinex","SOLUSD",1740174864034,80.763,168.58,168.56,3.55371467]
["bitfinex","SOLUSD",1740174864266,10.85764523,168.57,168.56,3.55371467]
["bitfinex","SOLUSD",1740174864866,16.9421756,168.57,168.56,3.55371467]
["bitfinex","SOLUSD",1740174865077,23.3882756,168.57,168.56,3.55371467]
["bitfinex","SOLUSD",1740174865458,29.3204756,168.57,168.56,3.55371467]
["bitfinex","SOLUSD",1740174865775,29.3204756,168.57,168.49,0.12549]
["bitfinex","SOLUSD",1740174865970,80.763,168.56,168.49,0.12549]
["bitfinex","SOLUSD",1740174866298,16.9421756,168.55,168.49,0.12549]
["bitfinex","SOLUSD",1740174866440,97.7051756,168.55,168.49,0.12549]
["bitfinex","SOLUSD",1740174866639,97.7051756,168.55,168.48,0.03]
["bitfinex","SOLUSD",1740174866640,16.9421756,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740174867445,5.934,168.52,168.48,0.03]
["bitfinex","SOLUSD",1740174868952,5.9336,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740174871756,22.8757756,168.53,168.48,0.03]
["bitfinex","SOLUSD",1740174873409,16.9421756,168.51,168.48,0.03]
["bitfinex","SOLUSD",1740174873593,35.59182446,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740174873780,42.65532446,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740174874109,42.65532446,168.51,168.48,0.0001]
["bitfinex","SOLUSD",1740174874110,20.0,168.49,168.48,0.0001]
["bitfinex","SOLUSD",1740174874406,36.9421756,168.49,168.48,0.0001]
["bitfinex","SOLUSD",1740174875172,42.8771756,168.49,168.48,0.0001]
["bitfinex","SOLUSD",1740174875693,64.03142446,168.49,168.48,0.0001]
["bitfinex","SOLUSD",1740174875887,81.97360006,168.49,168.48,0.0001]
["bitfinex","SOLUSD",1740174876072,1.0,168.47,168.44,0.03]
["bitfinex","SOLUSD",1740174876274,56.59182446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174877376,62.52822446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174877781,69.85432446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174878073,72.86755614,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174883201,71.86755614,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174883374,70.86755614,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174883774,57.13790728,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174884001,29.2046756,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174884201,22.8785756,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174884389,5.9362,168.46,168.44,0.0001]
["bitfinex","SOLUSD",1740174884974,5.9357,168.47,168.44,0.0001]
["bitfinex","SOLUSD",1740174885889,22.8775756,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174886206,16.9421756,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174886903,5.9351,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174887489,81.2,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174889802,104.0775756,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174891605,87.1354,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174894015,81.2,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174894901,87.1355,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174897999,81.2,168.48,168.44,0.0001]
["bitfinex","SOLUSD",1740174898202,5.9351,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174898710,16.9421756,168.47,168.44,0.0001]
["bitfinex","SOLUSD",1740174898916,22.8772756,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174900396,5.9351,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174900696,37.7148756,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174900903,22.8772756,168.49,168.44,0.0001]
["bitfinex","SOLUSD",1740174902900,20.0,168.46,168.44,0.0001]
["bitfinex","SOLUSD",1740174903310,20.0,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174903926,36.9421756,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174904111,157.1421756,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174904311,175.79182446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174904522,177.79182446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174904822,183.72822446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174905126,185.34042446,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174907905,188.2662251,168.45,168.44,0.0001]
["bitfinex","SOLUSD",1740174911439,188.2662251,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740174911440,40.64964886,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174911631,62.51182446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174913433,67.44932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174915032,66.44932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174915232,61.52932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174915409,66.44932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174915610,67.44932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174915837,66.44932446,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174917034,30.8575,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174917241,42.8796756,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174918325,5.9375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174918534,1.0,168.46,168.41,0.0001]
["bitfinex","SOLUSD",1740174918535,16.9421756,168.44,168.41,0.0001]
["bitfinex","SOLUSD",1740174918734,20.0,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174918937,10.85824883,168.44,168.41,0.0001]
["bitfinex","SOLUSD",1740174919243,20.0,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174919951,30.85824883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174920130,36.79574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174922212,25.9375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174922431,36.79574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174923639,131.05824883,168.44,168.41,0.0001]
["bitfinex","SOLUSD",1740174923825,126.1369,168.44,168.41,0.0001]
["bitfinex","SOLUSD",1740174924026,20.0,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174925341,5.9365,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740174927656,120.2,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740174928149,81.2,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740174929049,0.063,168.43,168.41,0.12559]
["bitfinex","SOLUSD",1740174929542,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174932751,81.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174932955,16.79574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174936150,10.85824883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174937043,6.0002,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174937444,8.95944923,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174941672,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174948665,81.263,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174949971,87.2002,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174953194,97.99574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174957594,120.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174958908,126.1375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740174968397,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174968710,0.063,168.43,168.41,0.12559]
["bitfinex","SOLUSD",1740174969802,0.063,168.43,168.41,10.98383883]
["bitfinex","SOLUSD",1740174970596,0.063,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1740174971106,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740174972196,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174972599,0.063,168.43,168.41,0.12559]
["bitfinex","SOLUSD",1740174973104,0.063,168.43,168.41,6.06339]
["bitfinex","SOLUSD",1740174973488,0.063,168.43,168.41,16.92163883]
["bitfinex","SOLUSD",1740174977707,0.063,168.43,168.41,6.06339]
["bitfinex","SOLUSD",1740174978010,0.063,168.43,168.41,16.92163883]
["bitfinex","SOLUSD",1740174982191,0.063,168.43,168.41,6.06339]
["bitfinex","SOLUSD",1740174990825,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174990997,0.063,168.43,168.41,0.12559]
["bitfinex","SOLUSD",1740174991311,0.063,168.43,168.41,6.06339]
["bitfinex","SOLUSD",1740174993498,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740174995322,0.063,168.43,168.41,0.12559]
["bitfinex","SOLUSD",1740174996502,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740174998522,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740175005445,20.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740175005607,0.063,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740175006541,81.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175007950,87.1375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175011146,5.9375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175011554,6.0005,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175012453,0.063,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175022976,120.263,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175024471,126.2005,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175025250,137.05874883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175026514,120.263,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175029053,0.063,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175046535,10.92124883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175048728,16.85874883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175050929,16.78041762,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175058813,16.84341762,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175067158,0.063,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175078637,0.063,168.42,168.41,0.12559]
["bitfinex","SOLUSD",1740175080467,0.063,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175085341,12.063,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175085558,12.063,168.42,168.41,6.06339]
["bitfinex","SOLUSD",1740175088045,0.063,168.43,168.42,18.77513886]
["bitfinex","SOLUSD",1740175088252,0.063,168.43,168.42,29.63338769]
["bitfinex","SOLUSD",1740175089246,0.063,168.43,168.42,35.57088769]
["bitfinex","SOLUSD",1740175090855,0.0001,168.43,168.42,117.07088769]
["bitfinex","SOLUSD",1740175091052,0.063,168.49,168.46,0.12549]
["bitfinex","SOLUSD",1740175091252,0.063,168.49,168.48,10.98373883]
["bitfinex","SOLUSD",1740175092169,0.063,168.49,168.48,92.48373883]
["bitfinex","SOLUSD",1740175092383,0.063,168.49,168.48,111.13338769]
["bitfinex","SOLUSD",1740175092672,0.063,168.49,168.48,154.56638301]
["bitfinex","SOLUSD",1740175092874,0.063,168.49,168.48,111.13338769]
["bitfinex","SOLUSD",1740175093065,0.063,168.49,168.48,117.06878769]
["bitfinex","SOLUSD",1740175095363,0.0001,168.49,168.48,160.50178301]
["bitfinex","SOLUSD",1740175095662,0.0001,168.49,168.48,163.43889785]
["bitfinex","SOLUSD",1740175096961,0.063,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1740175097156,0.063,168.54,168.53,29.63338769]
["bitfinex","SOLUSD",1740175097354,0.063,168.54,168.53,111.13338769]
["bitfinex","SOLUSD",1740175099066,0.063,168.54,168.53,117.06698769]
["bitfinex","SOLUSD",1740175101597,0.063,168.54,168.53,98.41733883]
["bitfinex","SOLUSD",1740175104974,0.063,168.54,168.53,117.06698769]
["bitfinex","SOLUSD",1740175105877,0.063,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1740175106079,0.063,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1740175106393,0.063,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1740175106785,0.063,168.54,168.52,6.05939]
["bitfinex","SOLUSD",1740175108485,0.063,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740175108675,10.85824883,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740175109071,1.5254,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740175109375,1.5254,168.53,168.49,0.15549]
["bitfinex","SOLUSD",1740175109681,92.12124883,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740175109890,81.263,168.54,168.49,5.9649]
["bitfinex","SOLUSD",1740175112298,0.063,168.54,168.49,0.15549]
["bitfinex","SOLUSD",1740175112496,5.9964,168.54,168.49,0.15549]
["bitfinex","SOLUSD",1740175112680,5.9964,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740175112681,81.2,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740175112875,10.85824883,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740175113396,81.2,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740175113585,1.5078,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175114298,7.4425,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175115399,1.5078,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175116198,27.4425,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175126995,38.30074883,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175128414,27.4425,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740175130906,49.7497,168.5,168.41,0.0001]
["bitfinex","SOLUSD",1740175131091,10.85824883,168.46,168.41,0.0001]
["bitfinex","SOLUSD",1740175131491,10.85824883,168.46,168.41,0.12559]
["bitfinex","SOLUSD",1740175132797,5.9361,168.46,168.41,0.12559]
["bitfinex","SOLUSD",1740175132997,38.83654883,168.5,168.41,6.06339]
["bitfinex","SOLUSD",1740175133196,26.4705,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740175133392,32.4052,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740175133586,5.9347,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740175133787,126.1337,168.53,168.45,0.12549]
["bitfinex","SOLUSD",1740175134014,81.2,168.51,168.42,10.85824883]
["bitfinex","SOLUSD",1740175134311,81.2,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1740175134516,5.9347,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1740175134809,10.85824883,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740175135016,81.2,168.48,168.41,0.0001]
["bitfinex","SOLUSD",1740175136496,5.9357,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740175138595,5.9357,168.47,168.41,10.85834883]
["bitfinex","SOLUSD",1740175139815,5.9357,168.47,168.41,16.79584883]
["bitfinex","SOLUSD",1740175140313,5.9357,168.47,168.41,10.85834883]
["bitfinex","SOLUSD",1740175140720,5.9357,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740175144901,81.2,168.46,168.41,0.0001]
["bitfinex","SOLUSD",1740175147422,5.9364,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740175148920,87.1362,168.46,168.41,0.0001]
["bitfinex","SOLUSD",1740175150730,81.2,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740175150908,87.1365,168.45,168.41,0.0001]
["bitfinex","SOLUSD",1740175152630,87.1365,168.45,168.41,10.85834883]
["bitfinex","SOLUSD",1740175153227,81.2,168.45,168.42,6.06289]
["bitfinex","SOLUSD",1740175153435,81.2,168.45,168.44,0.12549]
["bitfinex","SOLUSD",1740175154328,5.9981,168.49,168.44,0.12549]
["bitfinex","SOLUSD",1740175154729,5.9981,168.49,168.44,6.06229]
["bitfinex","SOLUSD",1740175155028,5.9981,168.49,168.45,10.85824883]
["bitfinex","SOLUSD",1740175155327,0.063,168.49,168.45,10.85824883]
["bitfinex","SOLUSD",1740175155517,0.063,168.49,168.46,0.12549]
["bitfinex","SOLUSD",1740175165536,0.063,168.49,168.44,0.12549]
["bitfinex","SOLUSD",1740175169538,0.063,168.49,168.41,87.4376]
["bitfinex","SOLUSD",1740175169747,0.063,168.49,168.41,81.5001]
["bitfinex","SOLUSD",1740175170521,10.85824883,168.48,168.41,81.5001]
["bitfinex","SOLUSD",1740175171761,101.9751,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740175174141,106.8351,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740175176246,10.7957,168.47,168.41,0.0001]
["bitfinex","SOLUSD",1740175176468,5.9357,168.47,168.42,10.85824883]
["bitfinex","SOLUSD",1740175177246,5.9357,168.47,168.41,0.12559]
["bitfinex","SOLUSD",1740175177429,5.9357,168.47,168.41,10.98383883]
["bitfinex","SOLUSD",1740175177852,81.263,168.49,168.41,10.98383883]
["bitfinex","SOLUSD",1740175178054,20.7739,168.48,168.41,10.98383883]
["bitfinex","SOLUSD",1740175178350,20.7739,168.48,168.41,0.0001]
["bitfinex","SOLUSD",1740175180449,20.0,168.44,168.41,0.0001]
["bitfinex","SOLUSD",1740175181956,5.9371,168.43,168.41,0.0001]
["bitfinex","SOLUSD",1740175184459,81.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175185955,87.1375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175187058,81.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175188636,87.1375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175190046,81.2,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175190944,87.1375,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175196538,97.99574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175198544,102.85574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175200476,21.65574883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175202439,30.53424883,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175202634,33.58081512,168.42,168.41,0.0001]
["bitfinex","SOLUSD",1740175202842,39.64964886,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740175203041,50.50789769,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740175203339,51.50789769,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740175203737,57.44609769,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740175204059,72.29169769,168.4,168.33,0.03]
["bitfinex","SOLUSD",1740175204477,2.0,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175204763,20.0,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740175205558,101.2,168.37,168.33,0.03]
["bitfinex","SOLUSD",1740175205859,5.9396,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175206744,81.2,168.37,168.33,0.15549]
["bitfinex","SOLUSD",1740175207063,81.2,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1740175207450,81.2,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1740175207669,87.1372,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1740175208046,87.1372,168.43,168.34,16.79844883]
["bitfinex","SOLUSD",1740175208266,87.1372,168.43,168.34,10.85824883]
["bitfinex","SOLUSD",1740175208471,213.25824883,168.42,168.33,0.03]
["bitfinex","SOLUSD",1740175208771,20.0,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175209579,15.71824883,168.4,168.33,0.03]
["bitfinex","SOLUSD",1740175209761,5.9385,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175209962,5.9385,168.39,168.33,0.15549]
["bitfinex","SOLUSD",1740175211569,5.9385,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175211862,10.85824883,168.38,168.33,0.03]
["bitfinex","SOLUSD",1740175212088,81.2,168.37,168.33,0.03]
["bitfinex","SOLUSD",1740175212658,81.2,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175213182,5.94,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740175213759,81.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175215975,87.1403,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175216584,97.99854883,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175217280,81.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175218370,87.1403,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175239274,81.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175239471,81.2,168.38,168.33,0.03]
["bitfinex","SOLUSD",1740175239791,81.2,168.38,168.33,0.15549]
["bitfinex","SOLUSD",1740175240293,87.1392,168.38,168.33,0.15549]
["bitfinex","SOLUSD",1740175241992,87.1389,168.38,168.33,0.15549]
["bitfinex","SOLUSD",1740175243594,87.1389,168.38,168.33,0.03]
["bitfinex","SOLUSD",1740175243978,10.85824883,168.37,168.33,0.03]
["bitfinex","SOLUSD",1740175245692,5.9396,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175248993,81.2,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740175249512,5.9403,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175249713,87.1403,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175254508,81.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175256514,5.9401,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740175256832,81.2,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175258283,87.1397,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175259395,81.2,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740175259595,0.063,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175259899,5.939,168.38,168.33,0.03]
["bitfinex","SOLUSD",1740175260407,6.0015,168.39,168.33,10.88824883]
["bitfinex","SOLUSD",1740175260608,0.063,168.39,168.38,0.12549]
["bitfinex","SOLUSD",1740175262583,0.063,168.39,168.38,6.06439]
["bitfinex","SOLUSD",1740175267498,0.063,168.39,168.38,16.92263883]
["bitfinex","SOLUSD",1740175269604,0.063,168.39,168.38,16.95263883]
["bitfinex","SOLUSD",1740175276002,0.063,168.39,168.38,35.60228769]
["bitfinex","SOLUSD",1740175276327,0.063,168.39,168.38,16.95263883]
["bitfinex","SOLUSD",1740175276517,0.063,168.39,168.38,11.01373883]
["bitfinex","SOLUSD",1740175277709,0.063,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175278609,30.92124883,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175279326,20.063,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175280341,26.0015,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175283031,6.0015,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175283203,0.063,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175283718,0.063,168.39,168.38,0.15549]
["bitfinex","SOLUSD",1740175284435,0.063,168.39,168.38,6.09439]
["bitfinex","SOLUSD",1740175284760,0.063,168.39,168.38,24.74403886]
["bitfinex","SOLUSD",1740175286857,81.2,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1740175287033,0.063,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1740175287554,5.998,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1740175288149,5.998,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1740175288348,5.998,168.49,168.42,17.07893681]
["bitfinex","SOLUSD",1740175288536,5.998,168.49,168.42,23.01633681]
["bitfinex","SOLUSD",1740175289161,5.998,168.49,168.42,17.07893681]
["bitfinex","SOLUSD",1740175289468,5.998,168.49,168.42,23.01633681]
["bitfinex","SOLUSD",1740175290457,87.198,168.49,168.42,23.01633681]
["bitfinex","SOLUSD",1740175293282,87.198,168.49,168.42,17.07893681]
["bitfinex","SOLUSD",1740175294082,87.198,168.49,168.42,23.01643681]
["bitfinex","SOLUSD",1740175294282,118.98904681,168.49,168.4,16.95344681]
["bitfinex","SOLUSD",1740175294777,118.98904681,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1740175294952,16.95344681,168.47,168.41,0.12549]
["bitfinex","SOLUSD",1740175295151,101.9764,168.46,168.38,81.53]
["bitfinex","SOLUSD",1740175295347,98.15344681,168.45,168.38,0.03]
["bitfinex","SOLUSD",1740175296049,16.95344681,168.43,168.38,0.03]
["bitfinex","SOLUSD",1740175296247,201.4,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175296478,81.2,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175297373,5.9382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175311292,87.1382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175316811,87.2012,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175336301,0.063,168.4,168.38,0.15549]
["bitfinex","SOLUSD",1740175336716,0.063,168.4,168.38,11.01656333]
["bitfinex","SOLUSD",1740175336915,0.063,168.4,168.38,0.15549]
["bitfinex","SOLUSD",1740175338424,0.063,168.4,168.38,6.09429]
["bitfinex","SOLUSD",1740175340225,0.063,168.4,168.38,16.95536333]
["bitfinex","SOLUSD",1740175340433,0.063,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740175340623,0.063,168.49,168.43,29.63621219]
["bitfinex","SOLUSD",1740175341802,0.063,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1740175343838,0.063,168.49,168.48,0.12549]
["bitfinex","SOLUSD",1740175344512,0.063,168.49,168.45,29.63621219]
["bitfinex","SOLUSD",1740175345533,0.063,168.49,168.47,0.12549]
["bitfinex","SOLUSD",1740175345927,0.063,168.49,168.47,29.63621219]
["bitfinex","SOLUSD",1740175347338,0.0001,168.49,168.48,74.44192327]
["bitfinex","SOLUSD",1740175347503,0.0001,168.49,168.48,81.37732327]
["bitfinex","SOLUSD",1740175347706,0.063,168.54,168.52,0.12549]
["bitfinex","SOLUSD",1740175347924,0.063,168.54,168.53,10.98656333]
["bitfinex","SOLUSD",1740175350213,0.063,168.54,168.53,0.12549]
["bitfinex","SOLUSD",1740175350415,0.063,168.54,168.48,1.594]
["bitfinex","SOLUSD",1740175350632,0.063,168.54,168.44,24.66597333]
["bitfinex","SOLUSD",1740175350633,92.12407333,168.54,168.44,24.66597333]
["bitfinex","SOLUSD",1740175350936,81.263,168.54,168.48,0.12549]
["bitfinex","SOLUSD",1740175351325,10.86107333,168.53,168.48,0.12549]
["bitfinex","SOLUSD",1740175351642,10.86107333,168.53,168.46,0.12549]
["bitfinex","SOLUSD",1740175351816,87.1964,168.54,168.46,0.12549]
["bitfinex","SOLUSD",1740175352210,102.0296,168.54,168.46,0.12549]
["bitfinex","SOLUSD",1740175352635,102.0296,168.54,168.46,6.06159]
["bitfinex","SOLUSD",1740175352818,87.1964,168.54,168.46,6.06159]
["bitfinex","SOLUSD",1740175354619,87.1964,168.54,168.46,0.12549]
["bitfinex","SOLUSD",1740175355235,16.94523595,168.51,168.41,18.56773595]
["bitfinex","SOLUSD",1740175355435,16.94523595,168.49,168.39,16.94523595]
["bitfinex","SOLUSD",1740175355634,18.50413595,168.49,168.38,87.4688]
["bitfinex","SOLUSD",1740175355836,16.94523595,168.47,168.38,16.97523595]
["bitfinex","SOLUSD",1740175356027,16.94523595,168.45,168.38,0.03]
["bitfinex","SOLUSD",1740175356229,16.54523595,168.45,168.38,0.03]
["bitfinex","SOLUSD",1740175356946,5.9368,168.44,168.38,0.03]
["bitfinex","SOLUSD",1740175358222,81.2,168.43,168.38,0.03]
["bitfinex","SOLUSD",1740175359841,81.2,168.43,168.41,16.94523595]
["bitfinex","SOLUSD",1740175360051,5.9358,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1740175360947,5.9358,168.47,168.4,0.12549]
["bitfinex","SOLUSD",1740175362037,5.9358,168.47,168.4,6.06359]
["bitfinex","SOLUSD",1740175363939,5.9358,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740175365360,16.94523595,168.46,168.42,0.03]
["bitfinex","SOLUSD",1740175365765,5.9358,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740175365966,87.1354,168.48,168.42,0.15549]
["bitfinex","SOLUSD",1740175366264,81.2,168.48,168.42,0.15549]
["bitfinex","SOLUSD",1740175367429,81.2,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1740175367760,87.3094,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1740175368255,81.2,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1740175368549,87.1347,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1740175369659,16.94523595,168.49,168.42,5.9674]
["bitfinex","SOLUSD",1740175370075,16.94523595,168.49,168.43,0.12549]
["bitfinex","SOLUSD",1740175370351,23.01833595,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740175370651,16.94523595,168.45,168.42,0.03]
["bitfinex","SOLUSD",1740175371872,5.9368,168.44,168.42,0.03]
["bitfinex","SOLUSD",1740175373355,23.01833595,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740175373558,207.3361,168.46,168.42,0.03]
["bitfinex","SOLUSD",1740175378457,201.4,168.46,168.42,0.03]
["bitfinex","SOLUSD",1740175379557,81.2,168.45,168.42,0.03]
["bitfinex","SOLUSD",1740175382067,87.1365,168.45,168.42,0.03]
["bitfinex","SOLUSD",1740175385488,81.2,168.44,168.42,0.03]
["bitfinex","SOLUSD",1740175385770,201.4,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740175385956,120.2,168.44,168.42,0.03]
["bitfinex","SOLUSD",1740175386971,5.9371,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740175388076,22.88233595,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740175389151,1.0,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175389351,16.94523595,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175389892,17.94523595,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175390046,5.9385,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175392465,25.58814886,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175393377,24.58814886,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175393678,27.53225969,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175393863,20.0,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175394069,36.94523595,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175395474,42.88373595,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175396582,36.94523595,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175396752,16.94523595,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175398680,10.86426468,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175399872,16.80256468,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175402386,60.2596234,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175402587,18.64964886,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175403398,60.2596234,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175403790,16.80256468,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175410381,5.9383,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175413002,16.80276468,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175415898,5.9382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175420595,10.86426468,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175422701,16.80276468,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175428393,15.66426468,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175428702,5.9382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175429037,10.86426468,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175429196,5.9382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175434642,0.063,168.42,168.38,0.15549]
["bitfinex","SOLUSD",1740175434796,0.063,168.42,168.38,11.01975468]
["bitfinex","SOLUSD",1740175435115,0.063,168.42,168.41,0.12549]
["bitfinex","SOLUSD",1740175436366,0.063,168.42,168.41,9.62859459]
["bitfinex","SOLUSD",1740175436540,0.063,168.42,168.41,20.49285927]
["bitfinex","SOLUSD",1740175439475,0.063,168.42,168.41,29.90544345]
["bitfinex","SOLUSD",1740175439636,0.063,168.45,168.44,10.98975468]
["bitfinex","SOLUSD",1740175439968,0.063,168.45,168.44,29.63940354]
["bitfinex","SOLUSD",1740175440463,0.063,168.5,168.48,0.12549]
["bitfinex","SOLUSD",1740175440628,0.063,168.5,168.49,10.98975468]
["bitfinex","SOLUSD",1740175440828,0.063,168.5,168.49,16.92475468]
["bitfinex","SOLUSD",1740175442159,0.063,168.5,168.49,10.98975468]
["bitfinex","SOLUSD",1740175442354,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175442658,0.063,168.5,168.49,3.69079459]
["bitfinex","SOLUSD",1740175442957,0.063,168.5,168.49,9.62579459]
["bitfinex","SOLUSD",1740175444145,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740175450649,0.063,168.5,168.49,35.57440354]
["bitfinex","SOLUSD",1740175450861,0.063,168.5,168.49,37.18470354]
["bitfinex","SOLUSD",1740175451163,0.063,168.5,168.49,26.32043886]
["bitfinex","SOLUSD",1740175453265,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175456869,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740175458057,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175461757,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740175462379,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175463693,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740175463988,0.063,168.5,168.49,16.92475468]
["bitfinex","SOLUSD",1740175464149,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175464574,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740175465675,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740175467596,0.063,168.5,168.45,18.44096468]
["bitfinex","SOLUSD",1740175467778,0.063,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1740175475177,0.063,168.5,168.46,6.06149]
["bitfinex","SOLUSD",1740175475764,0.063,168.5,168.47,10.86426468]
["bitfinex","SOLUSD",1740175476066,0.063,168.5,168.48,0.12549]
["bitfinex","SOLUSD",1740175476387,0.063,168.5,168.49,30.98975468]
["bitfinex","SOLUSD",1740175476691,0.063,168.5,168.49,49.63940354]
["bitfinex","SOLUSD",1740175477187,0.063,168.5,168.49,55.57440354]
["bitfinex","SOLUSD",1740175479061,0.063,168.5,168.49,59.11730735]
["bitfinex","SOLUSD",1740175479267,0.063,168.5,168.49,29.60339381]
["bitfinex","SOLUSD",1740175484290,0.063,168.5,168.49,3.54290381]
["bitfinex","SOLUSD",1740175485174,0.063,168.5,168.45,0.03]
["bitfinex","SOLUSD",1740175485576,0.063,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1740175486498,0.063,168.5,168.48,0.12549]
["bitfinex","SOLUSD",1740175488295,0.063,168.5,168.49,3.55978282]
["bitfinex","SOLUSD",1740175489995,0.063,168.5,168.46,6.06159]
["bitfinex","SOLUSD",1740175491600,201.4,168.49,168.45,0.03]
["bitfinex","SOLUSD",1740175491807,89.4556,168.48,168.47,3.55880189]
["bitfinex","SOLUSD",1740175491978,95.391,168.48,168.47,3.55880189]
["bitfinex","SOLUSD",1740175493600,95.391,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175494390,89.4556,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175494589,87.8607,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175494802,81.2,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175496000,87.1354,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175496203,97.99966468,168.48,168.45,0.03]
["bitfinex","SOLUSD",1740175497411,10.86426468,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740175497711,18.99416468,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740175498210,43.57991354,168.46,168.43,3.55678056]
["bitfinex","SOLUSD",1740175498383,10.86426468,168.44,168.43,3.55678056]
["bitfinex","SOLUSD",1740175499801,10.86426468,168.44,168.38,0.03]
["bitfinex","SOLUSD",1740175500001,120.2,168.43,168.38,0.03]
["bitfinex","SOLUSD",1740175500182,5.9375,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175503394,20.7813,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175504005,5.9375,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175504404,81.2,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175505113,87.138,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175506989,81.2,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175524536,87.1381,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175524710,10.85940805,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175525034,81.2,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175528725,87.1385,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175529405,81.2,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175538727,95.2677,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175538925,14.0677,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175542936,134.2677,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175557030,126.1385,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175557439,136.99790805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175560257,14.844,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175560258,81.2,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175561566,97.99720805,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175561776,10.85940805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175563478,16.79790805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175563948,10.85940805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175565052,16.79790805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175566680,10.85940805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175566984,16.79790805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175567162,10.85940805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175569862,81.2,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175571291,81.2,168.4,168.38,0.15549]
["bitfinex","SOLUSD",1740175571576,81.2,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175573877,81.2,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1740175575283,81.2,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1740175575578,87.1368,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1740175577097,87.1368,168.44,168.38,1.6895]
["bitfinex","SOLUSD",1740175577381,10.85940805,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175577587,5.9382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175577786,87.1382,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175578094,81.2,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175578291,92.05940805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175580272,97.99790805,168.39,168.38,0.03]
["bitfinex","SOLUSD",1740175584969,31.64430805,168.39,168.33,0.03]
["bitfinex","SOLUSD",1740175585304,10.85940805,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740175586005,81.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740175586410,18.50050805,168.35,168.33,0.0001]
["bitfinex","SOLUSD",1740175586577,4.76,168.34,168.33,0.0001]
["bitfinex","SOLUSD",1740175586971,4.76,168.34,168.32,0.0001]
["bitfinex","SOLUSD",1740175586972,29.34994886,168.34,168.32,0.0001]
["bitfinex","SOLUSD",1740175587207,72.94668911,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175588189,29.50905691,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175589015,30.50905691,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175589599,36.44975691,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175590714,19.81442232,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175590883,16.80010805,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740175591607,120.2,168.38,168.32,0.0001]
["bitfinex","SOLUSD",1740175593714,120.2,168.38,168.32,0.12559]
["bitfinex","SOLUSD",1740175594912,120.2,168.38,168.32,10.98499805]
["bitfinex","SOLUSD",1740175595814,81.2,168.4,168.32,16.80040805]
["bitfinex","SOLUSD",1740175595989,81.2,168.39,168.32,16.80040805]
["bitfinex","SOLUSD",1740175597913,81.2,168.39,168.33,0.12549]
["bitfinex","SOLUSD",1740175599515,81.2,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740175600315,81.2,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740175602919,81.263,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740175605018,81.263,168.38,168.35,0.12549]
["bitfinex","SOLUSD",1740175605315,0.063,168.38,168.36,1.6658]
["bitfinex","SOLUSD",1740175605499,0.063,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1740175606397,0.063,168.38,168.37,6.06479]
["bitfinex","SOLUSD",1740175608117,0.063,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1740175608421,0.063,168.38,168.32,1.6958]
["bitfinex","SOLUSD",1740175608927,10.92240805,168.38,168.32,1.6958]
["bitfinex","SOLUSD",1740175609425,10.92240805,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740175610325,16.86160805,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1740175611824,16.86160805,168.38,168.32,1.6958]
["bitfinex","SOLUSD",1740175611825,10.85940805,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740175613235,5.94,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175613522,87.14,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175614102,10.85940805,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175614328,92.05940805,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175614821,81.2,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740175615408,5.9407,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740175618320,10.85940805,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175618516,5.9404,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175619447,15.61940805,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740175619634,5.94,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175620331,92.05940805,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175621936,5.9407,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740175627251,87.1404,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175627933,81.2,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175632181,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175634769,0.063,168.35,168.33,0.12549]
["bitfinex","SOLUSD",1740175635069,10.92240805,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175635657,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175636761,10.85940805,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175637566,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175637768,10.92240805,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175638147,87.1403,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175641761,81.2,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175641965,87.1404,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175643157,81.2,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175644290,87.1404,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175648375,81.2,168.34,168.32,0.03]
["bitfinex","SOLUSD",1740175649174,81.2,168.34,168.32,0.15549]
["bitfinex","SOLUSD",1740175649879,0.063,168.35,168.32,0.15549]
["bitfinex","SOLUSD",1740175652077,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175656861,0.063,168.35,168.32,0.15549]
["bitfinex","SOLUSD",1740175658185,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175658383,0.063,168.35,168.33,0.12549]
["bitfinex","SOLUSD",1740175660961,0.063,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1740175661663,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175661874,0.063,168.35,168.32,0.15549]
["bitfinex","SOLUSD",1740175663459,0.063,168.35,168.32,0.03]
["bitfinex","SOLUSD",1740175663663,0.063,168.35,168.33,0.12549]
["bitfinex","SOLUSD",1740175667581,0.063,168.35,168.34,0.12549]
["bitfinex","SOLUSD",1740175668382,0.063,168.35,168.34,6.06579]
["bitfinex","SOLUSD",1740175670784,0.063,168.35,168.34,24.71543886]
["bitfinex","SOLUSD",1740175671696,0.063,168.35,168.34,16.92519805]
["bitfinex","SOLUSD",1740175674288,0.063,168.35,168.34,98.42519805]
["bitfinex","SOLUSD",1740175674479,0.063,168.38,168.37,55.57384691]
["bitfinex","SOLUSD",1740175674686,0.063,168.38,168.37,137.07384691]
["bitfinex","SOLUSD",1740175675375,0.063,168.38,168.37,138.07374691]
["bitfinex","SOLUSD",1740175675785,0.063,168.38,168.37,126.21443886]
["bitfinex","SOLUSD",1740175675963,0.063,168.38,168.37,137.07384691]
["bitfinex","SOLUSD",1740175676167,0.063,168.38,168.37,107.56479]
["bitfinex","SOLUSD",1740175676385,0.063,168.38,168.37,118.42419805]
["bitfinex","SOLUSD",1740175679594,0.063,168.38,168.37,55.57384691]
["bitfinex","SOLUSD",1740175680693,0.063,168.38,168.37,20.12549]
["bitfinex","SOLUSD",1740175681369,0.063,168.38,168.37,26.06479]
["bitfinex","SOLUSD",1740175681693,0.063,168.38,168.37,20.12549]
["bitfinex","SOLUSD",1740175683191,0.063,168.38,168.37,55.57384691]
["bitfinex","SOLUSD",1740175683704,0.063,168.38,168.37,137.07384691]
["bitfinex","SOLUSD",1740175684893,0.063,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1740175685605,0.063,168.38,168.34,20.0]
["bitfinex","SOLUSD",1740175685806,0.063,168.38,168.32,5.9709]
["bitfinex","SOLUSD",1740175686110,0.063,168.38,168.32,0.03]
["bitfinex","SOLUSD",1740175686900,0.063,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740175689997,0.063,168.38,168.35,0.15549]
["bitfinex","SOLUSD",1740175691906,0.063,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1740175694017,0.063,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740175695683,0.063,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1740175695891,0.063,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740175696196,0.063,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1740175696700,0.063,168.38,168.37,35.75248161]
["bitfinex","SOLUSD",1740175698200,0.063,168.38,168.37,41.69178161]
["bitfinex","SOLUSD",1740175700085,0.063,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1740175700413,0.063,168.45,168.43,18.77513886]
["bitfinex","SOLUSD",1740175701300,0.063,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1740175701520,0.063,168.45,168.42,0.12549]
["bitfinex","SOLUSD",1740175704720,17.04034275,168.45,168.4,81.5]
["bitfinex","SOLUSD",1740175704926,16.97734275,168.43,168.4,81.5]
["bitfinex","SOLUSD",1740175705291,98.17734275,168.43,168.35,0.03]
["bitfinex","SOLUSD",1740175705523,16.97734275,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175706040,16.97734275,168.39,168.35,0.15549]
["bitfinex","SOLUSD",1740175706223,5.9389,168.38,168.35,0.15549]
["bitfinex","SOLUSD",1740175707139,5.9382,168.4,168.35,0.15549]
["bitfinex","SOLUSD",1740175707426,87.1379,168.41,168.35,35.78248161]
["bitfinex","SOLUSD",1740175707726,98.24034275,168.45,168.35,117.28248161]
["bitfinex","SOLUSD",1740175707909,81.263,168.45,168.38,18.77513886]
["bitfinex","SOLUSD",1740175708121,87.1995,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1740175708838,104.17684275,168.45,168.38,20.0]
["bitfinex","SOLUSD",1740175709331,104.17684275,168.45,168.39,0.12549]
["bitfinex","SOLUSD",1740175709719,16.97734275,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740175709922,5.9375,168.42,168.39,0.12549]
["bitfinex","SOLUSD",1740175710130,5.9375,168.42,168.36,18.77513886]
["bitfinex","SOLUSD",1740175710331,16.97734275,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1740175710631,16.97734275,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1740175710856,16.97734275,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175711448,16.97734275,168.39,168.35,0.15549]
["bitfinex","SOLUSD",1740175711927,5.9382,168.4,168.35,0.15549]
["bitfinex","SOLUSD",1740175712434,81.2,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175712619,98.17734275,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175714145,5.9389,168.38,168.35,0.03]
["bitfinex","SOLUSD",1740175716720,218.37734275,168.37,168.35,0.03]
["bitfinex","SOLUSD",1740175716921,81.2,168.36,168.35,0.03]
["bitfinex","SOLUSD",1740175718119,88.9377,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175718449,94.8763,168.39,168.35,0.03]
["bitfinex","SOLUSD",1740175719256,5.9375,168.42,168.35,0.03]
["bitfinex","SOLUSD",1740175719414,87.2002,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1740175719830,81.263,168.43,168.38,16.97734275]
["bitfinex","SOLUSD",1740175720321,87.2003,168.43,168.35,0.03]
["bitfinex","SOLUSD",1740175720832,87.2003,168.43,168.35,0.15549]
["bitfinex","SOLUSD",1740175721748,87.2003,168.43,168.35,6.09539]
["bitfinex","SOLUSD",1740175722039,81.263,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1740175723147,81.263,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740175723848,81.263,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1740175724226,81.263,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175725045,87.2002,168.43,168.36,5.9395]
["bitfinex","SOLUSD",1740175725233,87.2002,168.43,168.37,20.0]
["bitfinex","SOLUSD",1740175725421,87.2002,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175726042,81.263,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175727447,81.263,168.43,168.38,6.06419]
["bitfinex","SOLUSD",1740175727633,87.2002,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175728034,104.17754275,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175728949,87.2002,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1740175730349,81.263,168.43,168.38,23.04143275]
["bitfinex","SOLUSD",1740175730540,0.063,168.43,168.38,23.04143275]
["bitfinex","SOLUSD",1740175732270,0.063,168.43,168.38,6.06409]
["bitfinex","SOLUSD",1740175734560,0.063,168.43,168.4,6.06369]
["bitfinex","SOLUSD",1740175734741,0.063,168.43,168.42,20.12549]
["bitfinex","SOLUSD",1740175736138,0.063,168.43,168.42,38.77513886]
["bitfinex","SOLUSD",1740175736735,0.063,168.43,168.42,44.71263886]
["bitfinex","SOLUSD",1740175741562,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740175741752,0.063,168.43,168.39,89.0606]
["bitfinex","SOLUSD",1740175742060,0.063,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1740175747751,0.063,168.43,168.4,6.06359]
["bitfinex","SOLUSD",1740175747949,0.063,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1740175748266,0.063,168.43,168.42,35.75248161]
["bitfinex","SOLUSD",1740175749272,0.063,168.43,168.42,18.77513886]
["bitfinex","SOLUSD",1740175750370,0.063,168.43,168.42,24.71263886]
["bitfinex","SOLUSD",1740175754178,0.063,168.43,168.42,41.68998161]
["bitfinex","SOLUSD",1740175756984,0.063,168.43,168.42,24.71263886]
["bitfinex","SOLUSD",1740175762984,0.063,168.43,168.42,23.71263886]
["bitfinex","SOLUSD",1740175763996,0.063,168.43,168.4,87.4381]
["bitfinex","SOLUSD",1740175764895,0.063,168.43,168.4,81.5]
["bitfinex","SOLUSD",1740175765195,0.063,168.43,168.38,5.9688]
["bitfinex","SOLUSD",1740175766193,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740175766567,0.063,168.43,168.39,18.77513886]
["bitfinex","SOLUSD",1740175766762,0.063,168.43,168.39,29.627284]
["bitfinex","SOLUSD",1740175767592,0.063,168.43,168.41,0.12549]
["bitfinex","SOLUSD",1740175769270,0.063,168.43,168.41,6.06329]
["bitfinex","SOLUSD",1740175769492,0.063,168.43,168.41,16.91543514]
["bitfinex","SOLUSD",1740175770366,0.063,168.43,168.42,20.0]
["bitfinex","SOLUSD",1740175770565,0.063,168.43,168.39,29.501794]
["bitfinex","SOLUSD",1740175770906,0.063,168.43,168.38,5.9688]
["bitfinex","SOLUSD",1740175771103,0.063,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1740175771575,0.063,168.43,168.38,0.03]
["bitfinex","SOLUSD",1740175771773,81.2,168.42,168.38,0.03]
["bitfinex","SOLUSD",1740175772891,12.2277,168.41,168.38,0.03]
["bitfinex","SOLUSD",1740175773268,82.7753,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175773511,93.62744514,168.4,168.38,0.03]
["bitfinex","SOLUSD",1740175773913,93.62744514,168.4,168.38,0.0001]
["bitfinex","SOLUSD",1740175774122,94.62744514,168.4,168.38,0.0001]
["bitfinex","SOLUSD",1740175775328,207.3385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175775488,5.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175780108,7.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175782522,6.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175782704,10.6585,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175782901,5.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175783819,10.6579,168.41,168.38,0.0001]
["bitfinex","SOLUSD",1740175784616,212.25214514,168.4,168.38,0.0001]
["bitfinex","SOLUSD",1740175785597,5.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175790224,22.91455819,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175797429,5.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175800918,22.91455819,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175803134,5.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175803634,22.91455819,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175804137,23.91455819,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175805033,6.9385,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175806838,7.0015,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175808724,17.86944527,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175809432,36.51909413,168.39,168.38,0.0001]
["bitfinex","SOLUSD",1740175809733,20.0,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175810725,25.9396,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175812841,20.0,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175813317,24.72,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175814018,30.6596,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175817444,25.9396,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175817658,30.6596,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175818545,10.6596,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175819645,21.52754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175826147,16.80754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175826354,21.52754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175827433,22.52754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175827639,23.52754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175828340,22.52754527,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1740175830248,22.52754527,168.36,168.29,0.03]
["bitfinex","SOLUSD",1740175830249,22.6381,168.3,168.29,0.03]
["bitfinex","SOLUSD",1740175830467,22.6381,168.3,168.25,0.03]
["bitfinex","SOLUSD",1740175830468,20.0,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740175830757,36.81104527,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740175831834,30.86794527,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740175832936,50.51759413,168.26,168.25,0.03]
["bitfinex","SOLUSD",1740175833455,25.59314886,168.25,168.24,0.03]
["bitfinex","SOLUSD",1740175834032,226.99314886,168.25,168.24,0.03]
["bitfinex","SOLUSD",1740175834353,7.0112,168.24,168.15,1.5955]
["bitfinex","SOLUSD",1740175834651,1.0,168.22,168.12,6.5197]
["bitfinex","SOLUSD",1740175834846,1.0,168.22,168.1,1.5511]
["bitfinex","SOLUSD",1740175834847,1.0,168.21,168.1,1.5511]
["bitfinex","SOLUSD",1740175835042,6.9449,168.21,168.1,1.5511]
["bitfinex","SOLUSD",1740175835239,16.81284527,168.21,168.11,18.77513886]
["bitfinex","SOLUSD",1740175835441,10.86794527,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1740175836249,10.86794527,168.21,168.11,18.77513886]
["bitfinex","SOLUSD",1740175837862,10.86794527,168.21,168.13,18.77513886]
["bitfinex","SOLUSD",1740175838457,3.04148918,168.24,168.13,18.77513886]
["bitfinex","SOLUSD",1740175838458,5.9435,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1740175838638,1.0,168.3,168.21,20.0]
["bitfinex","SOLUSD",1740175838841,10.86794527,168.3,168.21,20.0]
["bitfinex","SOLUSD",1740175839038,10.86794527,168.3,168.22,18.77513886]
["bitfinex","SOLUSD",1740175839239,81.2,168.29,168.22,0.12549]
["bitfinex","SOLUSD",1740175840570,81.2,168.28,168.22,18.77513886]
["bitfinex","SOLUSD",1740175841071,81.2,168.28,168.22,0.12549]
["bitfinex","SOLUSD",1740175842387,81.2,168.28,168.22,23.06843501]
["bitfinex","SOLUSD",1740175842542,81.2,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1740175847261,81.2,168.28,168.23,8.1009]
["bitfinex","SOLUSD",1740175847579,104.14094501,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175847746,16.99854501,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175847943,81.2,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740175849754,81.2,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740175854293,81.2,168.24,168.23,16.99854501]
["bitfinex","SOLUSD",1740175854794,0.063,168.28,168.24,1.65019]
["bitfinex","SOLUSD",1740175855087,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175856382,0.063,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175857180,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175859174,0.063,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175860385,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175861879,0.063,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175862091,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175862988,0.063,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175863157,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175864279,0.063,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175866564,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175868586,0.063,168.28,168.26,22.94154501]
["bitfinex","SOLUSD",1740175868887,0.063,168.28,168.24,1.5247]
["bitfinex","SOLUSD",1740175869990,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175870195,81.2,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175870368,20.0,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740175870565,137.19854501,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740175871274,120.2,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740175871668,125.6439,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740175871872,119.7,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740175872273,81.263,168.28,168.22,17.02854501]
["bitfinex","SOLUSD",1740175872511,81.2,168.27,168.22,17.02854501]
["bitfinex","SOLUSD",1740175872874,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175875776,81.2,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175878086,81.2,168.26,168.24,16.99854501]
["bitfinex","SOLUSD",1740175878796,81.2,168.26,168.22,17.15403501]
["bitfinex","SOLUSD",1740175879013,81.263,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175879179,81.263,168.28,168.26,16.99854501]
["bitfinex","SOLUSD",1740175879377,0.063,168.28,168.26,16.99854501]
["bitfinex","SOLUSD",1740175880019,0.063,168.28,168.26,5.9429]
["bitfinex","SOLUSD",1740175880506,0.063,168.28,168.26,22.94144501]
["bitfinex","SOLUSD",1740175884003,0.063,168.28,168.22,101.45512047]
["bitfinex","SOLUSD",1740175884188,0.063,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1740175884382,0.063,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1740175886178,17.06154501,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175886500,23.00424501,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175886699,16.99854501,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175887281,85.96,168.27,168.22,0.15549]
["bitfinex","SOLUSD",1740175887887,4.76,168.27,168.24,0.12549]
["bitfinex","SOLUSD",1740175888088,0.063,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1740175888381,0.063,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175889280,0.063,168.28,168.22,17.02854501]
["bitfinex","SOLUSD",1740175890004,0.063,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1740175890708,0.063,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740175891001,0.063,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175891205,0.063,168.28,168.27,17.12403501]
["bitfinex","SOLUSD",1740175892088,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175892288,0.063,168.28,168.25,17.12403501]
["bitfinex","SOLUSD",1740175892698,0.063,168.28,168.24,81.5]
["bitfinex","SOLUSD",1740175892902,0.063,168.28,168.27,16.99854501]
["bitfinex","SOLUSD",1740175893083,0.063,168.28,168.27,17.12403501]
["bitfinex","SOLUSD",1740175893401,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175893902,0.063,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1740175894097,0.063,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175894297,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175894607,81.2,168.27,168.22,6.09989]
["bitfinex","SOLUSD",1740175899517,0.063,168.28,168.22,6.09989]
["bitfinex","SOLUSD",1740175901089,0.063,168.28,168.25,16.99854501]
["bitfinex","SOLUSD",1740175902619,0.063,168.28,168.27,17.12403501]
["bitfinex","SOLUSD",1740175904011,0.063,168.28,168.27,23.06683501]
["bitfinex","SOLUSD",1740175904325,0.063,168.28,168.23,16.99854501]
["bitfinex","SOLUSD",1740175904614,0.063,168.28,168.23,22.94274501]
["bitfinex","SOLUSD",1740175904814,20.063,168.28,168.22,5.9744]
["bitfinex","SOLUSD",1740175905109,20.063,168.28,168.23,17.12403501]
["bitfinex","SOLUSD",1740175905616,20.063,168.28,168.23,16.99854501]
["bitfinex","SOLUSD",1740175906121,26.0056,168.28,168.23,16.99854501]
["bitfinex","SOLUSD",1740175906299,33.8297,168.28,168.22,0.15549]
["bitfinex","SOLUSD",1740175906501,33.8297,168.28,168.23,16.99854501]
["bitfinex","SOLUSD",1740175906502,27.8871,168.28,168.23,16.99854501]
["bitfinex","SOLUSD",1740175908019,7.8871,168.28,168.23,22.94264501]
["bitfinex","SOLUSD",1740175908519,81.2,168.27,168.23,22.94264501]
["bitfinex","SOLUSD",1740175909194,81.2,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1740175909824,81.2,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175911218,81.2,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175916202,87.1432,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740175917504,81.2,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740175921113,6.2469,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175921506,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175921721,98.19854501,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175922512,16.99854501,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740175923608,22.94214501,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740175924830,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175925640,104.14134501,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175925857,81.2,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175926365,6.2469,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175928467,0.063,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1740175928631,0.063,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175928834,0.063,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175929389,0.0001,168.28,168.27,18.77513886]
["bitfinex","SOLUSD",1740175930155,0.0001,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175932351,0.0001,168.28,168.24,22.94234501]
["bitfinex","SOLUSD",1740175932675,0.0001,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175933045,0.0001,168.28,168.26,16.99854501]
["bitfinex","SOLUSD",1740175934774,0.0001,168.28,168.26,22.94154501]
["bitfinex","SOLUSD",1740175935442,0.0001,168.28,168.27,0.12549]
["bitfinex","SOLUSD",1740175937650,0.0001,168.28,168.27,6.06829]
["bitfinex","SOLUSD",1740175940288,0.0001,168.28,168.24,22.94234501]
["bitfinex","SOLUSD",1740175941476,0.0001,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175942569,0.0001,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1740175943768,0.0001,168.28,168.22,0.03]
["bitfinex","SOLUSD",1740175944075,16.99854501,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175944279,16.99854501,168.27,168.22,5.9742]
["bitfinex","SOLUSD",1740175944461,16.99854501,168.27,168.22,0.03]
["bitfinex","SOLUSD",1740175944779,16.99854501,168.27,168.22,5.9745]
["bitfinex","SOLUSD",1740175945883,0.0001,168.28,168.22,5.9745]
["bitfinex","SOLUSD",1740175946059,16.99864501,168.28,168.22,5.9745]
["bitfinex","SOLUSD",1740175946580,22.94114501,168.28,168.22,5.9745]
["bitfinex","SOLUSD",1740175950070,81.2,168.27,168.22,5.9745]
["bitfinex","SOLUSD",1740175952471,87.1428,168.27,168.22,0.15549]
["bitfinex","SOLUSD",1740175952668,81.2,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175953687,87.1429,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175954267,81.2,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175954467,87.1428,168.27,168.22,0.15549]
["bitfinex","SOLUSD",1740175954667,87.1428,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175955784,81.2,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175957193,87.1428,168.27,168.22,0.15549]
["bitfinex","SOLUSD",1740175957377,87.1428,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175957571,81.2,168.27,168.22,6.09999]
["bitfinex","SOLUSD",1740175960283,81.2,168.27,168.25,0.12549]
["bitfinex","SOLUSD",1740175961469,81.2,168.27,168.22,5.9745]
["bitfinex","SOLUSD",1740175961884,5.9426,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1740175962290,0.0001,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1740175962597,0.0001,168.28,168.23,6.06939]
["bitfinex","SOLUSD",1740175966275,0.0001,168.28,168.23,20.92999]
["bitfinex","SOLUSD",1740175968192,0.0001,168.28,168.24,3.55104609]
["bitfinex","SOLUSD",1740175969196,0.0001,168.28,168.26,0.12549]
["bitfinex","SOLUSD",1740175970482,0.0001,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1740175970692,0.0001,168.28,168.26,6.06849]
["bitfinex","SOLUSD",1740175975402,0.0001,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740175975706,0.0001,168.28,168.23,5.9741]
["bitfinex","SOLUSD",1740175975884,0.0001,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740175976083,0.0001,168.28,168.23,5.9741]
["bitfinex","SOLUSD",1740175976601,17.00344722,168.28,168.23,5.9741]
["bitfinex","SOLUSD",1740175977102,22.94604722,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740175978315,17.00344722,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740175978488,17.00344722,168.28,168.23,0.15549]
["bitfinex","SOLUSD",1740175978811,0.0001,168.28,168.23,17.15883722]
["bitfinex","SOLUSD",1740175979181,0.0001,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740175979379,0.0001,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1740175980192,0.0001,168.28,168.25,6.06889]
["bitfinex","SOLUSD",1740175980386,0.0001,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740175982425,81.2001,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740175982729,18.52464722,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740175983028,17.00334722,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740175984215,22.94714722,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740175984998,22.94714722,168.24,168.21,0.03]
["bitfinex","SOLUSD",1740175984999,20.0,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740175985208,37.00334722,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740175985514,19.64964886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175985718,25.36964886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175985904,5.72,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175986106,28.66864722,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175987615,47.31829608,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175987819,4.72,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175989102,30.31494886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175989307,29.31494886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175989614,4.72,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175990707,10.6653,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175991024,11.6653,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175991517,10.6653,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175997814,29.31494886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175998427,10.6653,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740175998837,29.31494886,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176000426,10.6653,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176005141,10.7283,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176007323,0.063,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176008323,20.063,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176008734,0.063,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176010730,17.06634722,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176011619,43.01164722,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740176015539,20.0,168.16,168.1,1.6519]
["bitfinex","SOLUSD",1740176015740,17.00334722,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1740176015943,98.20334722,168.14,168.09,0.12549]
["bitfinex","SOLUSD",1740176016141,4.72,168.15,168.09,18.77513886]
["bitfinex","SOLUSD",1740176017058,4.72,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1740176018454,24.72,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1740176019557,30.667,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1740176021255,81.2,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1740176025154,81.2,168.14,168.09,0.12549]
["bitfinex","SOLUSD",1740176025338,81.2,168.14,168.11,17.00334722]
["bitfinex","SOLUSD",1740176025540,81.2,168.14,168.12,1.5618]
["bitfinex","SOLUSD",1740176025738,87.1456,168.19,168.12,1.5618]
["bitfinex","SOLUSD",1740176025939,81.2,168.18,168.12,1.5618]
["bitfinex","SOLUSD",1740176026358,81.2,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1740176027562,87.146,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1740176029059,87.146,168.18,168.12,7.5098]
["bitfinex","SOLUSD",1740176030166,81.2,168.17,168.12,7.5098]
["bitfinex","SOLUSD",1740176030352,81.2,168.17,168.12,1.5618]
["bitfinex","SOLUSD",1740176030657,81.2,168.17,168.09,22.3785]
["bitfinex","SOLUSD",1740176032464,81.2,168.17,168.1,0.12549]
["bitfinex","SOLUSD",1740176032662,81.2,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1740176033267,87.1464,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1740176033645,87.1464,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1740176034865,87.1464,168.17,168.09,7.5055]
["bitfinex","SOLUSD",1740176035565,17.00334722,168.16,168.09,7.5055]
["bitfinex","SOLUSD",1740176036267,87.147,168.15,168.09,7.5055]
["bitfinex","SOLUSD",1740176036464,87.147,168.15,168.09,1.5565]
["bitfinex","SOLUSD",1740176036465,81.2,168.14,168.09,1.5565]
["bitfinex","SOLUSD",1740176036771,81.2,168.13,168.08,0.03]
["bitfinex","SOLUSD",1740176036978,17.00334722,168.12,168.08,0.03]
["bitfinex","SOLUSD",1740176037276,17.00334722,168.1,168.08,0.03]
["bitfinex","SOLUSD",1740176038190,81.2,168.11,168.08,0.03]
["bitfinex","SOLUSD",1740176038547,87.1485,168.11,168.08,0.03]
["bitfinex","SOLUSD",1740176038860,81.2,168.11,168.08,0.03]
["bitfinex","SOLUSD",1740176040184,87.1485,168.11,168.08,0.03]
["bitfinex","SOLUSD",1740176040384,201.0,168.1,168.08,0.03]
["bitfinex","SOLUSD",1740176045071,81.2,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176046048,87.1491,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176046855,81.2,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176050880,87.1491,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176051071,5.9491,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176051576,5.9488,168.1,168.08,0.03]
["bitfinex","SOLUSD",1740176052763,16.85202032,168.1,168.08,0.03]
["bitfinex","SOLUSD",1740176056671,4.72,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176057977,30.6691,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176060586,25.9491,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176060777,30.6691,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176061565,41.57232032,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176063665,30.6691,168.09,168.08,0.03]
["bitfinex","SOLUSD",1740176064763,1.0,168.08,168.06,0.03]
["bitfinex","SOLUSD",1740176064969,31.90322032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176065168,1.0,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176066384,19.64964886,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176067290,6.9499,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176067607,9.86855862,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176068983,28.51820748,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176070087,27.51820748,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176070286,8.86855862,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176070473,9.86855862,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176072619,8.86855862,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176076189,19.77177894,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176076903,8.86855862,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176077096,19.77177894,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176080509,16.85312032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176080695,10.6699,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176081211,21.57312032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176082592,10.6699,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176083902,21.57312032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176087697,10.6699,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176089321,46.45855918,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176089528,27.68342032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176091116,16.7802,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176091413,27.68342032,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176095120,16.7802,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740176096013,20.0,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740176096216,20.0,168.05,168.02,0.03]
["bitfinex","SOLUSD",1740176096217,50.55286918,168.05,168.02,0.03]
["bitfinex","SOLUSD",1740176096509,10.90322032,168.03,168.02,0.03]
["bitfinex","SOLUSD",1740176096717,20.0,168.0,167.92,5.955]
["bitfinex","SOLUSD",1740176096912,205.72,167.99,167.92,5.955]
["bitfinex","SOLUSD",1740176098318,211.6728,167.99,167.92,5.955]
["bitfinex","SOLUSD",1740176100518,211.6728,167.99,167.92,16.85822032]
["bitfinex","SOLUSD",1740176100715,211.6728,167.99,167.91,7.6493]
["bitfinex","SOLUSD",1740176100919,211.6728,167.99,167.91,1.6939]
["bitfinex","SOLUSD",1740176100920,211.90322032,167.98,167.91,1.6939]
["bitfinex","SOLUSD",1740176101221,201.0,167.97,167.91,1.6939]
["bitfinex","SOLUSD",1740176101718,211.90322032,167.96,167.91,1.6939]
["bitfinex","SOLUSD",1740176102020,201.0,167.95,167.91,1.6939]
["bitfinex","SOLUSD",1740176102699,5.9545,167.94,167.91,0.03]
["bitfinex","SOLUSD",1740176104112,81.2,167.93,167.91,0.03]
["bitfinex","SOLUSD",1740176104322,4.72,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740176106311,81.2,167.94,167.91,10.93322032]
["bitfinex","SOLUSD",1740176106510,81.2,167.94,167.93,10.90322032]
["bitfinex","SOLUSD",1740176107835,81.2,167.94,167.93,16.85802032]
["bitfinex","SOLUSD",1740176108813,81.2,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1740176109219,81.2,167.94,167.91,10.93322032]
["bitfinex","SOLUSD",1740176109518,81.2,167.94,167.92,5.9551]
["bitfinex","SOLUSD",1740176110397,81.2,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176112210,87.1545,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176114022,5.9541,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176116128,4.72,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176116548,24.72,167.96,167.93,0.03]
["bitfinex","SOLUSD",1740176119428,30.6738,167.96,167.93,0.03]
["bitfinex","SOLUSD",1740176119843,10.90322032,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176121121,5.9545,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176122243,5.72,167.96,167.93,0.03]
["bitfinex","SOLUSD",1740176122435,5.9541,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176125230,6.9541,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176125432,9.90999455,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176125833,8.90999455,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176127749,9.90999455,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740176128253,119.8,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176129043,124.52,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176129962,130.4745,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176134244,10.6745,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176144185,101.00322032,167.99,167.93,0.03]
["bitfinex","SOLUSD",1740176144345,119.8,167.97,167.93,0.03]
["bitfinex","SOLUSD",1740176145078,124.5,167.97,167.93,0.03]
["bitfinex","SOLUSD",1740176146371,130.4534,167.97,167.93,0.03]
["bitfinex","SOLUSD",1740176146563,10.90322032,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176148565,16.85772032,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176149382,36.50736918,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740176149578,36.50736918,167.94,167.92,0.03]
["bitfinex","SOLUSD",1740176149579,19.77513886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176150155,18.77513886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176150477,24.72993886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176150883,25.72993886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176151184,24.72993886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176151368,5.9548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176152563,1.12549,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176154470,17.85772032,167.94,167.92,0.03]
["bitfinex","SOLUSD",1740176154889,6.9548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176155085,226.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176156787,225.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176157161,226.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176157662,225.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176157970,226.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176158272,225.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176158784,226.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176159589,226.72993886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176159767,225.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176159964,226.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176160877,25.60444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176165569,5.9548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176165989,10.6548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176168476,5.9548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176168676,10.6548,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176173299,30.30444886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176174787,30.42993886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176180901,30.49293886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176182390,25.79293886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176182595,30.49293886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176183804,0.063,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176183983,4.763,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176184183,30.36744886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176189905,30.49293886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740176191709,19.64964886,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740176191914,30.55286918,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740176192091,20.0,167.89,167.83,1.6648]
["bitfinex","SOLUSD",1740176194195,5.9566,167.88,167.83,1.6648]
["bitfinex","SOLUSD",1740176196528,81.2,167.87,167.83,1.6648]
["bitfinex","SOLUSD",1740176196697,4.7,167.86,167.83,1.6648]
["bitfinex","SOLUSD",1740176200205,4.7,167.86,167.83,7.6232]
["bitfinex","SOLUSD",1740176200907,4.7,167.86,167.83,1.6648]
["bitfinex","SOLUSD",1740176202501,81.2,167.85,167.83,1.6648]
["bitfinex","SOLUSD",1740176204617,81.263,167.93,167.84,10.90322032]
["bitfinex","SOLUSD",1740176204823,85.9,167.92,167.84,10.90322032]
["bitfinex","SOLUSD",1740176205010,85.9,167.92,167.83,7.6531]
["bitfinex","SOLUSD",1740176205197,201.0,167.91,167.83,7.6531]
["bitfinex","SOLUSD",1740176206420,206.9557,167.91,167.83,7.6531]
["bitfinex","SOLUSD",1740176208522,81.2,167.9,167.83,7.6531]
["bitfinex","SOLUSD",1740176209322,87.156,167.9,167.83,7.6531]
["bitfinex","SOLUSD",1740176211127,81.2,167.9,167.83,7.6531]
["bitfinex","SOLUSD",1740176211312,81.2,167.9,167.83,18.55632032]
["bitfinex","SOLUSD",1740176211920,81.2,167.9,167.84,0.12549]
["bitfinex","SOLUSD",1740176212237,81.263,167.93,167.88,1.625]
["bitfinex","SOLUSD",1740176212538,85.963,167.93,167.88,1.625]
["bitfinex","SOLUSD",1740176213036,85.963,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1740176213413,91.918,167.93,167.88,1.625]
["bitfinex","SOLUSD",1740176215927,91.918,167.93,167.84,7.4725]
["bitfinex","SOLUSD",1740176216115,211.90322032,167.92,167.84,1.5145]
["bitfinex","SOLUSD",1740176216698,201.0,167.91,167.84,1.5145]
["bitfinex","SOLUSD",1740176217125,5.9559,167.9,167.84,1.5145]
["bitfinex","SOLUSD",1740176218405,16.85912032,167.9,167.84,1.5145]
["bitfinex","SOLUSD",1740176220229,206.9555,167.91,167.84,7.4725]
["bitfinex","SOLUSD",1740176220421,81.2,167.89,167.84,7.4725]
["bitfinex","SOLUSD",1740176220731,81.2,167.88,167.84,7.4725]
["bitfinex","SOLUSD",1740176231934,81.2,167.88,167.83,0.03]
["bitfinex","SOLUSD",1740176232529,87.1567,167.88,167.83,0.03]
["bitfinex","SOLUSD",1740176232726,81.2,167.88,167.83,0.03]
["bitfinex","SOLUSD",1740176233343,81.2,167.88,167.83,10.93322032]
["bitfinex","SOLUSD",1740176234339,87.1569,167.87,167.83,0.03]
["bitfinex","SOLUSD",1740176234530,4.7,167.86,167.83,0.03]
["bitfinex","SOLUSD",1740176236745,10.6574,167.86,167.83,0.03]
["bitfinex","SOLUSD",1740176237929,81.2,167.9,167.83,0.03]
["bitfinex","SOLUSD",1740176238120,85.9,167.9,167.83,0.03]
["bitfinex","SOLUSD",1740176238319,81.2,167.89,167.83,0.03]
["bitfinex","SOLUSD",1740176239820,87.1563,167.89,167.83,0.03]
["bitfinex","SOLUSD",1740176242545,81.2,167.89,167.83,0.03]
["bitfinex","SOLUSD",1740176242765,87.1563,167.89,167.83,0.03]
["bitfinex","SOLUSD",1740176244035,81.2,167.88,167.83,0.03]
["bitfinex","SOLUSD",1740176246254,81.2,167.88,167.84,1.5127]
["bitfinex","SOLUSD",1740176246433,87.1568,167.88,167.83,0.03]
["bitfinex","SOLUSD",1740176246749,211.90322032,167.87,167.83,0.03]
["bitfinex","SOLUSD",1740176248055,10.90322032,167.85,167.83,0.03]
["bitfinex","SOLUSD",1740176248352,219.64964886,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740176248537,220.77513886,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740176248736,220.77513886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176250151,225.60764886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176250749,228.58998209,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176252958,27.58998209,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176253459,27.71547209,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176253653,28.71547209,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176260662,5.958,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176260868,30.43313886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176262446,29.30764886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176263670,29.37064886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176269772,30.49613886,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176270285,33.50487114,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176271052,13.72973228,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176271256,24.6329526,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176272570,4.743,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176272748,10.701,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176272954,130.501,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176274374,160.17935918,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176274579,161.17935918,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176274775,164.22661701,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176280268,144.45147815,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176281900,163.10112701,167.84,167.83,0.0001]
["bitfinex","SOLUSD",1740176282268,163.10112701,167.84,167.8,0.6922549]
["bitfinex","SOLUSD",1740176282269,18.64964886,167.83,167.8,0.6922549]
["bitfinex","SOLUSD",1740176283480,5.9587,167.82,167.8,0.6922549]
["bitfinex","SOLUSD",1740176283670,16.86192032,167.82,167.8,0.6922549]
["bitfinex","SOLUSD",1740176285900,201.0,167.81,167.8,0.6922549]
["bitfinex","SOLUSD",1740176286072,4.68,167.81,167.8,0.6922549]
["bitfinex","SOLUSD",1740176286592,4.68,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176290186,10.6391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176292882,24.68,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176293088,30.6391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176297501,150.4391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176297877,144.48,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176299197,150.4391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176302836,130.4391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176312315,124.48,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176312890,130.4391,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176315217,119.8,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176315406,124.48,167.81,167.8,0.7222549]
["bitfinex","SOLUSD",1740176318219,81.2,167.83,167.8,0.7222549]
["bitfinex","SOLUSD",1740176318428,85.88,167.83,167.8,0.7222549]
["bitfinex","SOLUSD",1740176321024,4.68,167.82,167.8,0.7222549]
["bitfinex","SOLUSD",1740176321726,81.263,167.83,167.8,0.7222549]
["bitfinex","SOLUSD",1740176321940,85.943,167.83,167.8,0.7222549]
["bitfinex","SOLUSD",1740176325724,85.943,167.83,167.8,13.24737522]
["bitfinex","SOLUSD",1740176327126,0.063,167.83,167.82,10.90322032]
["bitfinex","SOLUSD",1740176327336,0.063,167.83,167.82,11.90312032]
["bitfinex","SOLUSD",1740176328108,0.063,167.83,167.82,30.67825918]
["bitfinex","SOLUSD",1740176328618,81.2,167.88,167.86,20.9999]
["bitfinex","SOLUSD",1740176328936,4.743,167.91,167.86,20.9999]
["bitfinex","SOLUSD",1740176329809,0.063,167.91,167.86,20.9999]
["bitfinex","SOLUSD",1740176330141,4.68,167.9,167.86,20.9999]
["bitfinex","SOLUSD",1740176331713,0.063,167.91,167.86,20.9999]
["bitfinex","SOLUSD",1740176332229,81.2,167.9,167.86,20.9999]
["bitfinex","SOLUSD",1740176334736,92.10322032,167.9,167.86,20.9999]
["bitfinex","SOLUSD",1740176337037,92.10322032,167.9,167.86,0.9999]
["bitfinex","SOLUSD",1740176338038,81.2,167.9,167.86,0.9999]
["bitfinex","SOLUSD",1740176341028,4.68,167.89,167.86,0.9999]
["bitfinex","SOLUSD",1740176341625,4.68,167.89,167.84,0.9999]
["bitfinex","SOLUSD",1740176341824,4.68,167.89,167.86,0.9999]
["bitfinex","SOLUSD",1740176342242,21.53952032,167.89,167.83,1.6219]
["bitfinex","SOLUSD",1740176342535,81.2,167.88,167.8,0.7222549]
["bitfinex","SOLUSD",1740176342739,81.2,167.87,167.81,20.9999]
["bitfinex","SOLUSD",1740176343247,81.2,167.87,167.82,0.9999]
["bitfinex","SOLUSD",1740176343824,81.2,167.87,167.81,20.0]
["bitfinex","SOLUSD",1740176344026,81.2,167.87,167.81,20.9999]
["bitfinex","SOLUSD",1740176344225,81.2,167.87,167.82,0.9999]
["bitfinex","SOLUSD",1740176345045,81.2,167.87,167.81,20.9999]
["bitfinex","SOLUSD",1740176345243,81.2,167.87,167.81,20.0]
["bitfinex","SOLUSD",1740176345428,81.2,167.87,167.81,20.9999]
["bitfinex","SOLUSD",1740176346239,81.2,167.9,167.84,0.9999]
["bitfinex","SOLUSD",1740176346421,4.743,167.91,167.84,2.64]
["bitfinex","SOLUSD",1740176346747,10.6985,167.91,167.85,0.9999]
["bitfinex","SOLUSD",1740176347324,4.743,167.91,167.85,0.9999]
["bitfinex","SOLUSD",1740176349951,4.743,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176352646,15.64622032,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176352862,21.60182032,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176353540,15.64622032,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176353738,4.743,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176354350,10.6986,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176354653,10.6986,167.91,167.85,0.9999]
["bitfinex","SOLUSD",1740176354954,4.743,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176355134,10.6986,167.91,167.86,0.9999]
["bitfinex","SOLUSD",1740176355931,21.60182032,167.91,167.83,82.4999]
["bitfinex","SOLUSD",1740176356135,10.90322032,167.86,167.8,0.03]
["bitfinex","SOLUSD",1740176356449,201.12549,167.9,167.8,0.03]
["bitfinex","SOLUSD",1740176356450,20.0,167.87,167.8,0.03]
["bitfinex","SOLUSD",1740176356755,81.2,167.86,167.81,0.9999]
["bitfinex","SOLUSD",1740176356951,81.2,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740176360064,81.2,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740176360240,81.2,167.88,167.84,1.0299]
["bitfinex","SOLUSD",1740176361541,81.2,167.88,167.84,20.03]
["bitfinex","SOLUSD",1740176361763,81.2,167.88,167.84,21.0299]
["bitfinex","SOLUSD",1740176362670,81.263,167.91,167.85,1.73639]
["bitfinex","SOLUSD",1740176362970,85.943,167.91,167.85,12.51412032]
["bitfinex","SOLUSD",1740176364258,85.943,167.91,167.85,1.6109]
["bitfinex","SOLUSD",1740176365566,81.263,167.91,167.85,1.6109]
["bitfinex","SOLUSD",1740176365768,85.943,167.91,167.85,1.6109]
["bitfinex","SOLUSD",1740176370564,91.8986,167.91,167.85,1.6109]
["bitfinex","SOLUSD",1740176370769,91.8986,167.91,167.84,21.0299]
["bitfinex","SOLUSD",1740176371969,81.2,167.9,167.84,21.0299]
["bitfinex","SOLUSD",1740176372664,81.2,167.9,167.85,10.90322032]
["bitfinex","SOLUSD",1740176372880,81.2,167.9,167.86,0.12549]
["bitfinex","SOLUSD",1740176373250,81.2,167.9,167.85,11.90312032]
["bitfinex","SOLUSD",1740176374166,80.5077451,167.9,167.85,11.90312032]
["bitfinex","SOLUSD",1740176374867,80.5077451,167.9,167.86,0.12549]
["bitfinex","SOLUSD",1740176375164,80.5077451,167.9,167.87,1.5815]
["bitfinex","SOLUSD",1740176376373,0.063,167.91,167.86,0.12549]
["bitfinex","SOLUSD",1740176376753,0.063,167.91,167.86,11.02871032]
["bitfinex","SOLUSD",1740176378770,0.063,167.91,167.88,12.48472032]
["bitfinex","SOLUSD",1740176378957,0.063,167.91,167.88,1.5815]
["bitfinex","SOLUSD",1740176379154,0.063,167.91,167.88,12.48472032]
["bitfinex","SOLUSD",1740176380578,0.063,167.91,167.88,1.5815]
["bitfinex","SOLUSD",1740176380778,0.063,167.91,167.88,12.48472032]
["bitfinex","SOLUSD",1740176381155,0.063,167.91,167.9,10.90322032]
["bitfinex","SOLUSD",1740176381648,0.063,167.91,167.88,12.48472032]
["bitfinex","SOLUSD",1740176382462,0.063,167.91,167.9,10.90322032]
["bitfinex","SOLUSD",1740176383177,0.063,167.91,167.88,12.48472032]
["bitfinex","SOLUSD",1740176385276,0.063,167.91,167.88,0.12549]
["bitfinex","SOLUSD",1740176385585,0.063,167.91,167.88,11.02871032]
["bitfinex","SOLUSD",1740176387576,0.063,167.91,167.89,1.5768]
["bitfinex","SOLUSD",1740176389581,0.063,167.91,167.89,2.5767]
["bitfinex","SOLUSD",1740176394462,0.063,167.91,167.89,1.5768]
["bitfinex","SOLUSD",1740176394669,0.063,167.91,167.89,2.5767]
["bitfinex","SOLUSD",1740176395477,0.063,167.91,167.89,0.9999]
["bitfinex","SOLUSD",1740176396585,0.063,167.91,167.89,20.9999]
["bitfinex","SOLUSD",1740176397789,0.063,167.91,167.9,29.67835918]
["bitfinex","SOLUSD",1740176400899,0.063,167.91,167.9,113.72375918]
["bitfinex","SOLUSD",1740176401072,0.063,167.91,167.9,114.72375918]
["bitfinex","SOLUSD",1740176401272,0.063,167.91,167.9,113.72375918]
["bitfinex","SOLUSD",1740176401473,0.063,167.91,167.9,114.72375918]
["bitfinex","SOLUSD",1740176405895,0.063,167.91,167.9,117.66690671]
["bitfinex","SOLUSD",1740176407305,0.063,167.91,167.9,106.76368639]
["bitfinex","SOLUSD",1740176407593,0.063,167.91,167.9,118.55983089]
["bitfinex","SOLUSD",1740176407774,0.063,167.91,167.9,117.66690671]
["bitfinex","SOLUSD",1740176409496,0.063,168.0,167.96,1.12539]
["bitfinex","SOLUSD",1740176409685,0.063,168.0,167.97,10.90322032]
["bitfinex","SOLUSD",1740176409883,0.063,168.0,167.98,0.12549]
["bitfinex","SOLUSD",1740176416405,0.063,168.0,167.98,18.77513886]
["bitfinex","SOLUSD",1740176416790,0.063,168.0,167.98,0.12549]
["bitfinex","SOLUSD",1740176418205,0.063,168.0,167.98,18.77513886]
["bitfinex","SOLUSD",1740176424306,0.063,168.0,167.99,20.77503886]
["bitfinex","SOLUSD",1740176424688,0.063,168.0,167.99,103.1675371]
["bitfinex","SOLUSD",1740176426014,0.063,168.0,167.99,114.07075742]
["bitfinex","SOLUSD",1740176426400,0.063,168.0,167.99,115.65675742]
["bitfinex","SOLUSD",1740176426600,0.063,168.0,167.99,114.76425918]
["bitfinex","SOLUSD",1740176426995,0.063,168.0,167.99,115.65659449]
["bitfinex","SOLUSD",1740176427600,0.063,168.0,167.99,114.76425918]
["bitfinex","SOLUSD",1740176427994,0.063,168.0,167.99,115.65659519]
["bitfinex","SOLUSD",1740176428709,0.063,168.0,167.99,114.76425918]
["bitfinex","SOLUSD",1740176428908,0.063,168.0,167.99,115.65655717]
["bitfinex","SOLUSD",1740176429707,0.063,168.0,167.99,114.76425918]
["bitfinex","SOLUSD",1740176432024,0.063,168.01,168.0,20.77503886]
["bitfinex","SOLUSD",1740176432321,0.063,168.01,168.0,103.1672722]
["bitfinex","SOLUSD",1740176436330,0.063,168.01,168.0,160.6525623]
["bitfinex","SOLUSD",1740176436532,0.063,168.01,168.0,159.76032896]
["bitfinex","SOLUSD",1740176437523,0.063,168.07,168.06,0.9999]
["bitfinex","SOLUSD",1740176437735,0.063,168.07,168.06,95.29511547]
["bitfinex","SOLUSD",1740176437909,0.063,168.07,168.06,114.07025433]
["bitfinex","SOLUSD",1740176438631,0.063,168.07,168.06,102.16703401]
["bitfinex","SOLUSD",1740176438810,0.063,168.07,168.06,101.27503886]
["bitfinex","SOLUSD",1740176448335,0.063,168.07,168.03,82.4999]
["bitfinex","SOLUSD",1740176451141,0.063,168.07,168.03,81.5]
["bitfinex","SOLUSD",1740176452033,0.063,168.07,168.03,20.0]
["bitfinex","SOLUSD",1740176455145,0.063,168.07,167.99,0.03]
["bitfinex","SOLUSD",1740176455645,10.90322032,168.05,168.0,20.0]
["bitfinex","SOLUSD",1740176456552,5.9505,168.06,168.0,20.0]
["bitfinex","SOLUSD",1740176459654,0.063,168.07,168.0,20.0]
["bitfinex","SOLUSD",1740176460363,1.5842,168.06,168.0,20.0]
["bitfinex","SOLUSD",1740176463462,1.5842,168.06,168.0,20.03]
["bitfinex","SOLUSD",1740176475569,1.6472,168.06,168.0,20.03]
["bitfinex","SOLUSD",1740176477668,1.6472,168.06,168.0,0.03]
["bitfinex","SOLUSD",1740176481771,1.6472,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1740176483969,0.063,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1740176489080,0.063,168.06,168.05,38.77513886]
["bitfinex","SOLUSD",1740176489270,0.063,168.06,168.05,133.07042654]
["bitfinex","SOLUSD",1740176489452,0.063,168.06,168.05,132.17825918]
["bitfinex","SOLUSD",1740176489951,0.0001,168.06,168.05,138.12885918]
["bitfinex","SOLUSD",1740176490853,0.0001,168.06,168.05,137.12895918]
["bitfinex","SOLUSD",1740176491070,0.0001,168.06,168.05,138.12885918]
["bitfinex","SOLUSD",1740176493378,0.063,168.08,168.07,0.9999]
["bitfinex","SOLUSD",1740176493678,0.063,168.08,168.07,12.02861032]
["bitfinex","SOLUSD",1740176496080,0.063,168.08,168.07,16.97861032]
["bitfinex","SOLUSD",1740176496278,0.063,168.08,168.07,99.47851032]
["bitfinex","SOLUSD",1740176497178,0.0001,168.08,168.07,118.12815918]
["bitfinex","SOLUSD",1740176499301,0.0001,168.1,168.09,1.12539]
["bitfinex","SOLUSD",1740176499505,0.0001,168.1,168.09,112.17825918]
["bitfinex","SOLUSD",1740176500067,0.0001,168.1,168.09,113.17825918]
["bitfinex","SOLUSD",1740176500383,0.0001,168.1,168.09,119.12735918]
["bitfinex","SOLUSD",1740176506107,0.0001,168.1,168.09,108.22413886]
["bitfinex","SOLUSD",1740176506278,0.0001,168.1,168.09,119.12735918]
["bitfinex","SOLUSD",1740176517501,0.0001,168.1,168.09,126.20928878]
["bitfinex","SOLUSD",1740176517683,0.0001,168.1,168.09,115.30606846]
["bitfinex","SOLUSD",1740176520696,0.063,168.17,168.15,0.9999]
["bitfinex","SOLUSD",1740176520887,0.063,168.17,168.16,30.67825918]
["bitfinex","SOLUSD",1740176521295,0.0001,168.18,168.17,1.12539]
["bitfinex","SOLUSD",1740176521496,0.0001,168.18,168.17,2.0170384]
["bitfinex","SOLUSD",1740176523308,0.0001,168.18,168.17,7.9633384]
["bitfinex","SOLUSD",1740176523809,0.0001,168.18,168.17,6.9634384]
["bitfinex","SOLUSD",1740176523996,0.0001,168.18,168.17,7.9633384]
["bitfinex","SOLUSD",1740176524808,0.063,168.24,168.23,19.77503886]
["bitfinex","SOLUSD",1740176525015,0.063,168.24,168.23,112.06964609]
["bitfinex","SOLUSD",1740176525316,0.063,168.24,168.23,100.27513886]
["bitfinex","SOLUSD",1740176525808,0.063,168.24,168.23,101.27503886]
["bitfinex","SOLUSD",1740176526015,0.063,168.24,168.23,102.16636684]
["bitfinex","SOLUSD",1740176526397,0.063,168.24,168.23,107.11066684]
["bitfinex","SOLUSD",1740176526604,0.063,168.24,168.23,108.11056684]
["bitfinex","SOLUSD",1740176526900,0.063,168.24,168.23,119.01378716]
["bitfinex","SOLUSD",1740176527101,0.063,168.24,168.23,118.12245918]
["bitfinex","SOLUSD",1740176529511,0.063,168.24,168.23,114.63772502]
["bitfinex","SOLUSD",1740176529705,0.063,168.24,168.23,115.63762502]
["bitfinex","SOLUSD",1740176531716,0.063,168.24,168.23,115.76311502]
["bitfinex","SOLUSD",1740176532220,0.063,168.24,168.23,114.76321502]
["bitfinex","SOLUSD",1740176532404,0.063,168.24,168.23,115.76311502]
["bitfinex","SOLUSD",1740176534515,0.063,168.24,168.23,114.76321502]
["bitfinex","SOLUSD",1740176534722,0.063,168.24,168.23,115.76311502]
["bitfinex","SOLUSD",1740176535624,0.0001,168.25,168.24,19.77513886]
["bitfinex","SOLUSD",1740176535812,0.0001,168.25,168.24,65.27909751]
["bitfinex","SOLUSD",1740176536016,0.0001,168.25,168.24,21.66621623]
["bitfinex","SOLUSD",1740176536317,0.0001,168.28,168.27,38.77513886]
["bitfinex","SOLUSD",1740176536518,0.0001,168.28,168.27,132.17825918]
["bitfinex","SOLUSD",1740176536698,0.0001,168.28,168.27,137.12115918]
["bitfinex","SOLUSD",1740176536905,0.0001,168.28,168.27,127.21783886]
["bitfinex","SOLUSD",1740176539301,0.0001,168.28,168.27,128.21783886]
["bitfinex","SOLUSD",1740176539506,0.0001,168.28,168.27,139.12105918]
["bitfinex","SOLUSD",1740176540623,0.0001,168.28,168.27,142.02892872]
["bitfinex","SOLUSD",1740176540824,0.68985141,168.34,168.33,31.67825918]
["bitfinex","SOLUSD",1740176540825,5.141e-05,168.34,168.33,31.67825918]
["bitfinex","SOLUSD",1740176541318,5.141e-05,168.34,168.33,19.77503886]
["bitfinex","SOLUSD",1740176541519,5.141e-05,168.34,168.33,25.71573886]
["bitfinex","SOLUSD",1740176546837,0.06305141,168.34,168.33,25.71573886]
["bitfinex","SOLUSD",1740176547332,5.141e-05,168.34,168.33,26.71573886]
["bitfinex","SOLUSD",1740176554732,5.141e-05,168.34,168.33,27.60635652]
["bitfinex","SOLUSD",1740176555542,0.063,168.41,168.4,0.12549]
["bitfinex","SOLUSD",1740176557923,0.063,168.41,168.4,6.06369]
["bitfinex","SOLUSD",1740176567928,12.48012032,168.41,168.34,14.8504]
["bitfinex","SOLUSD",1740176568228,1.5769,168.41,168.36,1.0]
["bitfinex","SOLUSD",1740176568435,1.5769,168.41,168.37,18.77513886]
["bitfinex","SOLUSD",1740176569945,1.5769,168.41,168.37,24.71413886]
["bitfinex","SOLUSD",1740176570136,12.48012032,168.41,168.37,24.71413886]
["bitfinex","SOLUSD",1740176570448,12.48012032,168.41,168.37,6.06449]
["bitfinex","SOLUSD",1740176572250,12.48012032,168.41,168.38,20.0]
["bitfinex","SOLUSD",1740176572436,12.48012032,168.41,168.39,20.0]
["bitfinex","SOLUSD",1740176573052,12.48012032,168.41,168.34,81.5]
["bitfinex","SOLUSD",1740176573053,6.2526,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1740176573344,10.90322032,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740176573653,10.90322032,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740176574251,10.90322032,168.36,168.33,20.03]
["bitfinex","SOLUSD",1740176576353,6.0225,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740176576552,6.0225,168.35,168.33,20.03]
["bitfinex","SOLUSD",1740176577631,6.0225,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740176590343,91.41096542,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176591565,91.37775105,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176594655,10.87000595,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176596761,128.21512946,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740176599846,119.2,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176614974,119.263,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176617391,143.85294886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176618403,24.65294886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176619191,35.55616918,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176619389,24.65294886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176619596,35.55616918,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176622201,10.6433,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176629603,6.0033,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176629814,10.6433,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176630407,0.063,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176630809,4.703,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176633004,0.063,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740176635706,0.063,168.34,168.33,20.03]
["bitfinex","SOLUSD",1740176636893,0.063,168.34,168.33,38.80513886]
["bitfinex","SOLUSD",1740176637200,0.063,168.34,168.33,44.74583886]
["bitfinex","SOLUSD",1740176637398,0.063,168.35,168.34,18.77513886]
["bitfinex","SOLUSD",1740176637601,0.063,168.41,168.34,112.83355918]
["bitfinex","SOLUSD",1740176637786,0.063,168.41,168.38,10.90322032]
["bitfinex","SOLUSD",1740176638305,0.063,168.41,168.4,12.55842032]
["bitfinex","SOLUSD",1740176638710,0.063,168.41,168.4,32.55842032]
["bitfinex","SOLUSD",1740176639288,0.063,168.41,168.4,27.5934]
["bitfinex","SOLUSD",1740176641205,0.063,168.41,168.4,46.36853886]
["bitfinex","SOLUSD",1740176645937,0.063,168.41,168.4,138.77175918]
["bitfinex","SOLUSD",1740176646611,0.063,168.41,168.4,127.86853886]
["bitfinex","SOLUSD",1740176654835,0.063,168.41,168.4,138.77175918]
["bitfinex","SOLUSD",1740176656118,7.5136,168.52,168.41,19.77513886]
["bitfinex","SOLUSD",1740176656320,7.5136,168.52,168.45,18.77513886]
["bitfinex","SOLUSD",1740176657034,1.5794,168.52,168.45,18.77513886]
["bitfinex","SOLUSD",1740176657233,0.063,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1740176657823,0.063,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1740176660713,0.063,168.52,168.49,18.77513886]
["bitfinex","SOLUSD",1740176661836,0.063,168.52,168.49,5.935]
["bitfinex","SOLUSD",1740176663449,0.063,168.52,168.5,0.12549]
["bitfinex","SOLUSD",1740176663823,0.063,168.52,168.5,5.9347]
["bitfinex","SOLUSD",1740176664236,0.063,168.52,168.5,24.70983886]
["bitfinex","SOLUSD",1740176665639,0.063,168.52,168.5,35.61305918]
["bitfinex","SOLUSD",1740176666146,16.46072032,168.6,168.51,18.77513886]
["bitfinex","SOLUSD",1740176666352,10.90322032,168.61,168.51,19.77513886]
["bitfinex","SOLUSD",1740176666657,10.90322032,168.61,168.51,18.77513886]
["bitfinex","SOLUSD",1740176667028,5.9304,168.62,168.51,18.77513886]
["bitfinex","SOLUSD",1740176667029,10.90322032,168.59,168.51,18.77513886]
["bitfinex","SOLUSD",1740176667644,10.90322032,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1740176668026,10.90322032,168.57,168.48,5.9354]
["bitfinex","SOLUSD",1740176668241,81.2,168.58,168.49,18.77513886]
["bitfinex","SOLUSD",1740176668434,10.90322032,168.56,168.49,18.77513886]
["bitfinex","SOLUSD",1740176668635,5.9315,168.59,168.49,18.77513886]
["bitfinex","SOLUSD",1740176668636,81.2,168.57,168.49,18.77513886]
["bitfinex","SOLUSD",1740176668950,10.90322032,168.5,168.46,83.1113]
["bitfinex","SOLUSD",1740176669248,10.90322032,168.5,168.47,18.77513886]
["bitfinex","SOLUSD",1740176669632,10.90322032,168.5,168.47,24.71073886]
["bitfinex","SOLUSD",1740176670247,10.90322032,168.5,168.47,18.64964886]
["bitfinex","SOLUSD",1740176671045,10.90322032,168.5,168.47,24.58514886]
["bitfinex","SOLUSD",1740176671231,10.90322032,168.52,168.47,24.58514886]
["bitfinex","SOLUSD",1740176671634,16.83722032,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1740176672447,10.90322032,168.52,168.47,24.58534886]
["bitfinex","SOLUSD",1740176672749,5.9337,168.53,168.47,24.58534886]
["bitfinex","SOLUSD",1740176675557,5.9337,168.53,168.47,24.61534886]
["bitfinex","SOLUSD",1740176679430,87.1332,168.55,168.48,0.12549]
["bitfinex","SOLUSD",1740176679764,5.9327,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1740176681358,5.9327,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1740176683065,81.2,168.57,168.48,18.77513886]
["bitfinex","SOLUSD",1740176683266,81.2,168.57,168.5,18.77513886]
["bitfinex","SOLUSD",1740176683758,81.263,168.6,168.52,18.77513886]
["bitfinex","SOLUSD",1740176683961,0.063,168.6,168.52,18.77513886]
["bitfinex","SOLUSD",1740176685466,0.063,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1740176686668,0.063,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740176691050,0.063,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1740176694566,0.063,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1740176694762,0.063,168.6,168.54,18.77513886]
["bitfinex","SOLUSD",1740176695375,0.063,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1740176695678,0.063,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740176697764,0.063,168.6,168.57,18.77513886]
["bitfinex","SOLUSD",1740176698884,0.063,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1740176699876,0.063,168.6,168.56,1.5247]
["bitfinex","SOLUSD",1740176700077,10.90322032,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740176700281,10.90322032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176700458,92.10322032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176700958,81.2,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176701562,54.5161016,168.56,168.54,0.03]
["bitfinex","SOLUSD",1740176701764,55.5161016,168.56,168.54,0.03]
["bitfinex","SOLUSD",1740176701977,5.9329,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176703979,16.83612032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176704175,137.03612032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176704677,136.03612032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176704884,137.03612032,168.55,168.54,0.03]
["bitfinex","SOLUSD",1740176705481,10.90322032,168.5,168.47,0.03]
["bitfinex","SOLUSD",1740176705679,15.54322032,168.5,168.47,0.03]
["bitfinex","SOLUSD",1740176707290,5.935,168.49,168.47,0.03]
["bitfinex","SOLUSD",1740176711993,4.64,168.51,168.47,0.03]
["bitfinex","SOLUSD",1740176714385,25.4102,168.51,168.47,0.03]
["bitfinex","SOLUSD",1740176716573,36.31342032,168.51,168.47,0.03]
["bitfinex","SOLUSD",1740176723341,21.47752032,168.51,168.47,0.03]
["bitfinex","SOLUSD",1740176723612,10.5743,168.51,168.47,0.03]
["bitfinex","SOLUSD",1740176724809,81.2,168.52,168.47,10.93322032]
["bitfinex","SOLUSD",1740176724996,5.9332,168.55,168.47,10.93322032]
["bitfinex","SOLUSD",1740176725187,5.9332,168.55,168.47,92.43322032]
["bitfinex","SOLUSD",1740176725715,5.9332,168.55,168.47,81.53]
["bitfinex","SOLUSD",1740176727515,23.80847919,168.57,168.48,0.12549]
["bitfinex","SOLUSD",1740176727516,5.9325,168.57,168.48,0.12549]
["bitfinex","SOLUSD",1740176728113,5.9325,168.57,168.48,100.27513886]
["bitfinex","SOLUSD",1740176728414,81.2,168.58,168.5,0.12549]
["bitfinex","SOLUSD",1740176729239,81.2,168.58,168.51,20.23634886]
["bitfinex","SOLUSD",1740176729424,5.9318,168.59,168.51,107.67044886]
["bitfinex","SOLUSD",1740176729597,0.063,168.6,168.52,0.12549]
["bitfinex","SOLUSD",1740176729800,0.063,168.6,168.55,10.90322032]
["bitfinex","SOLUSD",1740176729998,0.063,168.6,168.55,92.40322032]
["bitfinex","SOLUSD",1740176730629,0.063,168.6,168.55,98.4271231]
["bitfinex","SOLUSD",1740176731021,0.063,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1740176731445,0.063,168.6,168.55,81.5]
["bitfinex","SOLUSD",1740176731917,0.063,168.6,168.55,87.4328]
["bitfinex","SOLUSD",1740176732118,0.063,168.6,168.55,81.5]
["bitfinex","SOLUSD",1740176733635,0.063,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1740176733908,0.063,168.6,168.57,0.12549]
["bitfinex","SOLUSD",1740176734320,0.063,168.6,168.56,24.58224886]
["bitfinex","SOLUSD",1740176735526,0.063,168.6,168.57,0.12549]
["bitfinex","SOLUSD",1740176735728,0.063,168.6,168.59,18.64964886]
["bitfinex","SOLUSD",1740176735919,0.063,168.6,168.59,100.14964886]
["bitfinex","SOLUSD",1740176736122,0.063,168.6,168.59,100.27513886]
["bitfinex","SOLUSD",1740176737234,0.063,168.6,168.59,81.5]
["bitfinex","SOLUSD",1740176738529,16.9901231,168.6,168.53,83.0309]
["bitfinex","SOLUSD",1740176738732,16.9271231,168.58,168.53,88.9642]
["bitfinex","SOLUSD",1740176739216,16.9271231,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1740176739817,22.9213231,168.6,168.54,24.58274886]
["bitfinex","SOLUSD",1740176742041,22.9213231,168.6,168.54,106.08274886]
["bitfinex","SOLUSD",1740176742536,22.9213231,168.6,168.54,81.5]
["bitfinex","SOLUSD",1740176745812,22.9213231,168.6,168.52,5.9639]
["bitfinex","SOLUSD",1740176745813,16.9271231,168.58,168.52,5.9639]
["bitfinex","SOLUSD",1740176746022,16.9271231,168.58,168.52,0.03]
["bitfinex","SOLUSD",1740176746937,20.0,168.58,168.52,0.03]
["bitfinex","SOLUSD",1740176747141,36.9271231,168.58,168.52,0.03]
["bitfinex","SOLUSD",1740176748744,5.9322,168.57,168.52,0.03]
["bitfinex","SOLUSD",1740176750627,22.8593231,168.57,168.52,0.03]
["bitfinex","SOLUSD",1740176751445,5.9322,168.57,168.52,0.03]
["bitfinex","SOLUSD",1740176769967,8.227,168.6,168.52,81.53]
["bitfinex","SOLUSD",1740176770343,5.9315,168.59,168.52,81.53]
["bitfinex","SOLUSD",1740176771060,11.1298983,168.6,168.53,29.61706512]
["bitfinex","SOLUSD",1740176771061,0.063,168.6,168.53,29.61706512]
["bitfinex","SOLUSD",1740176771244,0.063,168.57,168.53,29.61706512]
["bitfinex","SOLUSD",1740176771840,0.063,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1740176772158,0.063,168.57,168.55,18.64964886]
["bitfinex","SOLUSD",1740176772461,0.063,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1740176773144,0.063,168.57,168.54,16.77512626]
["bitfinex","SOLUSD",1740176773767,0.063,168.57,168.56,10.84192626]
["bitfinex","SOLUSD",1740176773948,0.063,168.57,168.56,29.49157512]
["bitfinex","SOLUSD",1740176775264,0.063,168.57,168.56,199.11737016]
["bitfinex","SOLUSD",1740176775560,0.063,168.57,168.56,155.74966512]
["bitfinex","SOLUSD",1740176777143,0.063,168.6,168.56,155.74966512]
["bitfinex","SOLUSD",1740176777144,0.063,168.6,168.57,21.28603886]
["bitfinex","SOLUSD",1740176777346,0.063,168.6,168.59,29.61706512]
["bitfinex","SOLUSD",1740176779765,0.063,168.6,168.59,35.54856512]
["bitfinex","SOLUSD",1740176781770,0.063,168.6,168.59,24.70663886]
["bitfinex","SOLUSD",1740176781946,0.063,168.6,168.59,144.90663886]
["bitfinex","SOLUSD",1740176784649,6.6163,168.68,168.59,144.90663886]
["bitfinex","SOLUSD",1740176784650,0.063,168.68,168.6,19.64964886]
["bitfinex","SOLUSD",1740176784853,0.063,168.68,168.64,18.77513886]
["bitfinex","SOLUSD",1740176785051,0.063,168.68,168.64,0.12549]
["bitfinex","SOLUSD",1740176785765,0.063,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1740176785969,0.063,168.68,168.62,0.12549]
["bitfinex","SOLUSD",1740176787252,0.063,168.68,168.62,6.05589]
["bitfinex","SOLUSD",1740176787875,0.063,168.68,168.6,120.2]
["bitfinex","SOLUSD",1740176788060,16.91952244,168.67,168.61,18.77513886]
["bitfinex","SOLUSD",1740176788862,22.84832244,168.67,168.61,18.77513886]
["bitfinex","SOLUSD",1740176791059,16.91952244,168.67,168.61,18.77513886]
["bitfinex","SOLUSD",1740176792388,16.91952244,168.67,168.61,24.70583886]
["bitfinex","SOLUSD",1740176792584,16.91952244,168.67,168.61,18.77513886]
["bitfinex","SOLUSD",1740176793171,16.91952244,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1740176793795,16.91952244,168.67,168.61,100.14964886]
["bitfinex","SOLUSD",1740176794364,22.84832244,168.67,168.61,81.5]
["bitfinex","SOLUSD",1740176794780,16.91952244,168.65,168.61,81.5]
["bitfinex","SOLUSD",1740176795277,1.6285,168.67,168.61,81.5]
["bitfinex","SOLUSD",1740176795473,24.47672244,168.67,168.61,81.5]
["bitfinex","SOLUSD",1740176795676,24.53972244,168.67,168.61,81.5]
["bitfinex","SOLUSD",1740176798391,6.2507,168.66,168.61,81.5]
["bitfinex","SOLUSD",1740176799477,12.1798,168.66,168.61,81.5]
["bitfinex","SOLUSD",1740176800090,0.063,168.67,168.65,0.12549]
["bitfinex","SOLUSD",1740176800274,0.063,168.67,168.65,120.2]
["bitfinex","SOLUSD",1740176800668,0.063,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1740176801189,0.063,168.67,168.65,120.2]
["bitfinex","SOLUSD",1740176801190,0.063,168.67,168.65,81.5]
["bitfinex","SOLUSD",1740176801576,0.063,168.67,168.65,87.4293]
["bitfinex","SOLUSD",1740176801770,0.063,168.67,168.65,81.5]
["bitfinex","SOLUSD",1740176806073,0.063,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1740176806679,0.063,168.67,168.66,24.70413886]
["bitfinex","SOLUSD",1740176811678,0.063,168.67,168.66,144.90413886]
["bitfinex","SOLUSD",1740176815804,0.063,168.67,168.66,138.84964886]
["bitfinex","SOLUSD",1740176816905,0.063,168.67,168.66,126.129]
["bitfinex","SOLUSD",1740176817095,0.063,168.67,168.66,144.90413886]
["bitfinex","SOLUSD",1740176817500,0.063,168.67,168.66,100.27513886]
["bitfinex","SOLUSD",1740176817802,0.063,168.67,168.66,100.14964886]
["bitfinex","SOLUSD",1740176819801,0.063,168.67,168.66,81.5]
["bitfinex","SOLUSD",1740176827105,0.063,168.67,168.66,106.07864886]
["bitfinex","SOLUSD",1740176828714,0.063,168.67,168.66,100.14964886]
["bitfinex","SOLUSD",1740176828894,0.063,168.67,168.66,106.07864886]
["bitfinex","SOLUSD",1740176831831,0.063,168.67,168.66,106.20413886]
["bitfinex","SOLUSD",1740176832119,0.0001,168.67,168.66,147.37674878]
["bitfinex","SOLUSD",1740176832431,0.0001,168.67,168.66,157.31124887]
["bitfinex","SOLUSD",1740176833213,0.0001,168.67,168.66,158.31124887]
["bitfinex","SOLUSD",1740176834506,0.0001,168.68,168.67,19.77513886]
["bitfinex","SOLUSD",1740176834710,0.0001,168.68,168.67,20.66399188]
["bitfinex","SOLUSD",1740176835719,0.063,168.74,168.7,20.0]
["bitfinex","SOLUSD",1740176835924,0.063,168.74,168.73,29.59874887]
["bitfinex","SOLUSD",1740176836639,0.063,168.74,168.73,35.52534887]
["bitfinex","SOLUSD",1740176836830,0.063,168.74,168.73,158.38284887]
["bitfinex","SOLUSD",1740176837003,0.063,168.74,168.73,147.55923886]
["bitfinex","SOLUSD",1740176837200,0.063,168.74,168.73,158.38284887]
["bitfinex","SOLUSD",1740176840412,10.88661001,168.84,168.77,0.12549]
["bitfinex","SOLUSD",1740176840611,10.88661001,168.84,168.79,0.12549]
["bitfinex","SOLUSD",1740176841715,0.063,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1740176841928,0.063,168.84,168.8,100.14964886]
["bitfinex","SOLUSD",1740176842120,10.82361001,168.83,168.8,100.14964886]
["bitfinex","SOLUSD",1740176842431,0.063,168.84,168.8,100.14964886]
["bitfinex","SOLUSD",1740176842634,0.063,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1740176842824,0.063,168.84,168.82,18.64964886]
["bitfinex","SOLUSD",1740176843629,0.063,168.84,168.82,24.57304886]
["bitfinex","SOLUSD",1740176844263,0.063,168.84,168.83,0.12549]
["bitfinex","SOLUSD",1740176844423,0.063,168.84,168.83,100.27513886]
["bitfinex","SOLUSD",1740176847855,0.063,168.91,168.88,0.12549]
["bitfinex","SOLUSD",1740176848038,0.063,168.91,168.89,10.82361001]
["bitfinex","SOLUSD",1740176848225,0.063,168.91,168.9,18.77513886]
["bitfinex","SOLUSD",1740176848844,0.063,168.91,168.9,24.69573886]
["bitfinex","SOLUSD",1740176849956,6.1398,169.02,168.96,0.12549]
["bitfinex","SOLUSD",1740176850129,6.1398,169.02,168.96,18.77513886]
["bitfinex","SOLUSD",1740176850530,6.1398,169.02,168.94,18.77513886]
["bitfinex","SOLUSD",1740176850858,6.1398,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740176851058,6.1398,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1740176851059,6.1398,169.02,168.96,18.61783886]
["bitfinex","SOLUSD",1740176852961,6.1398,169.02,168.94,5.9192]
["bitfinex","SOLUSD",1740176853764,6.1398,169.02,168.95,18.77513886]
["bitfinex","SOLUSD",1740176853963,6.1398,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740176855065,6.1398,169.02,168.95,0.12549]
["bitfinex","SOLUSD",1740176855243,6.1398,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740176856073,22.98975737,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1740176857464,22.98975737,169.02,168.94,33.57283886]
["bitfinex","SOLUSD",1740176857643,22.98975737,169.02,168.95,6.04439]
["bitfinex","SOLUSD",1740176858880,6.1398,169.02,168.95,6.04439]
["bitfinex","SOLUSD",1740176859092,6.1398,169.02,168.9,4.94]
["bitfinex","SOLUSD",1740176859093,16.84995737,168.96,168.9,4.94]
["bitfinex","SOLUSD",1740176859267,16.84995737,168.94,168.87,6.9217]
["bitfinex","SOLUSD",1740176859463,16.84995737,168.94,168.87,1.0]
["bitfinex","SOLUSD",1740176859670,16.84995737,168.94,168.91,38.64964886]
["bitfinex","SOLUSD",1740176860665,16.84995737,168.96,168.91,38.64964886]
["bitfinex","SOLUSD",1740176861862,16.84995737,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1740176862459,16.84995737,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1740176863569,12.0563,169.02,168.92,20.7198]
["bitfinex","SOLUSD",1740176863763,16.84995737,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1740176863975,28.90625737,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1740176864169,22.98975737,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1740176864353,6.1398,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1740176864559,6.1398,169.02,168.94,16.97544737]
["bitfinex","SOLUSD",1740176865777,6.1398,169.02,168.94,0.12549]
["bitfinex","SOLUSD",1740176865988,22.98975737,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1740176866763,22.98975737,169.02,168.96,18.67964886]
["bitfinex","SOLUSD",1740176866967,23.05275737,169.02,168.96,18.67964886]
["bitfinex","SOLUSD",1740176867257,6.2028,169.02,168.96,18.67964886]
["bitfinex","SOLUSD",1740176868166,6.2028,169.02,168.98,18.64964886]
["bitfinex","SOLUSD",1740176868789,6.2028,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1740176873085,0.063,169.02,168.98,18.77513886]
["bitfinex","SOLUSD",1740176873694,0.063,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1740176874897,0.063,169.02,169.0,18.64964886]
["bitfinex","SOLUSD",1740176878503,0.063,169.02,169.01,6.04229]
["bitfinex","SOLUSD",1740176879682,0.063,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1740176880479,0.063,169.02,169.0,18.64964886]
["bitfinex","SOLUSD",1740176881187,0.063,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1740176881494,0.063,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1740176881706,0.063,169.02,169.01,24.56644886]
["bitfinex","SOLUSD",1740176882705,0.063,169.02,169.01,24.69193886]
["bitfinex","SOLUSD",1740176882902,0.063,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1740176883578,0.063,169.02,168.98,20.7124]
["bitfinex","SOLUSD",1740176884185,0.063,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1740176885099,0.063,169.02,168.98,87.4178]
["bitfinex","SOLUSD",1740176886105,0.063,169.02,168.98,102.2124]
["bitfinex","SOLUSD",1740176886699,0.063,169.02,168.98,87.4178]
["bitfinex","SOLUSD",1740176887711,0.063,169.02,168.99,18.64964886]
["bitfinex","SOLUSD",1740176888208,0.063,169.02,168.98,102.2124]
["bitfinex","SOLUSD",1740176891584,0.063,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1740176892913,0.063,169.02,169.01,18.64964886]
["bitfinex","SOLUSD",1740176893808,0.063,169.02,169.01,24.56644886]
["bitfinex","SOLUSD",1740176895694,0.0001,169.02,169.01,24.69193886]
["bitfinex","SOLUSD",1740176896204,0.0001,169.02,169.01,116.97086294]
["bitfinex","SOLUSD",1740176897880,0.0001,169.02,169.01,117.97086294]
["bitfinex","SOLUSD",1740176898504,0.0001,169.02,169.01,106.19193886]
["bitfinex","SOLUSD",1740176898818,0.0001,169.02,169.01,116.97086294]
["bitfinex","SOLUSD",1740176900313,0.0001,169.02,169.01,117.97086294]
["bitfinex","SOLUSD",1740176900512,0.0001,169.02,169.01,116.97086294]
["bitfinex","SOLUSD",1740176900819,0.0001,169.02,169.01,117.97086294]
["bitfinex","SOLUSD",1740176903386,0.0001,169.02,169.01,118.00086294]
["bitfinex","SOLUSD",1740176904594,6.1239,169.13,169.05,0.12549]
["bitfinex","SOLUSD",1740176904794,6.1239,169.13,169.05,18.77513886]
["bitfinex","SOLUSD",1740176905509,16.90282408,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1740176906231,6.1239,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1740176907222,10.77892408,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1740176908016,10.77892408,169.12,169.05,33.56293886]
["bitfinex","SOLUSD",1740176908205,10.77892408,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1740176908521,6.1239,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1740176908900,10.77892408,169.12,169.07,18.64964886]
["bitfinex","SOLUSD",1740176910110,10.77892408,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1740176911122,6.1239,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1740176911322,10.77892408,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1740176915316,10.84192408,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1740176915903,0.063,169.12,169.09,18.77513886]
["bitfinex","SOLUSD",1740176916317,0.063,169.12,169.11,18.64964886]
["bitfinex","SOLUSD",1740176916529,7.6748,169.21,169.15,18.77513886]
["bitfinex","SOLUSD",1740176917103,7.6748,169.21,169.14,20.0]
["bitfinex","SOLUSD",1740176917104,16.87293503,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1740176917313,16.87293503,169.33,169.23,12.55553886]
["bitfinex","SOLUSD",1740176917703,16.87293503,169.33,169.22,31.46192408]
["bitfinex","SOLUSD",1740176918010,10.77892408,169.32,169.22,16.68832408]
["bitfinex","SOLUSD",1740176918620,16.79207338,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1740176919219,13.5805,169.33,169.23,16.79207338]
["bitfinex","SOLUSD",1740176920833,16.79207338,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1740176921244,16.79207338,169.32,169.23,18.77513886]
["bitfinex","SOLUSD",1740176922536,16.79207338,169.3,169.23,18.77513886]
["bitfinex","SOLUSD",1740176922733,16.79207338,169.3,169.23,24.68403886]
["bitfinex","SOLUSD",1740176924739,81.2,169.36,169.23,24.68403886]
["bitfinex","SOLUSD",1740176924920,16.79207338,169.32,169.23,24.68403886]
["bitfinex","SOLUSD",1740176925122,2.0,169.42,169.28,20.12549]
["bitfinex","SOLUSD",1740176925336,16.79207338,169.41,169.32,0.12549]
["bitfinex","SOLUSD",1740176925727,6.0706,169.43,169.33,16.79207338]
["bitfinex","SOLUSD",1740176926127,6.0706,169.43,169.32,0.12549]
["bitfinex","SOLUSD",1740176926128,22.69447338,169.42,169.32,6.03109]
["bitfinex","SOLUSD",1740176926320,22.69447338,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1740176926519,16.79207338,169.4,169.32,8.9831017]
["bitfinex","SOLUSD",1740176926839,6.0706,169.48,169.37,20.12549]
["bitfinex","SOLUSD",1740176927017,6.0706,169.48,169.38,2.98871943]
["bitfinex","SOLUSD",1740176927217,16.79207338,169.45,169.39,0.12549]
["bitfinex","SOLUSD",1740176927442,0.063,169.43,169.39,18.77513886]
["bitfinex","SOLUSD",1740176927815,0.063,169.43,169.38,7.80871943]
["bitfinex","SOLUSD",1740176928015,16.85507338,169.43,169.38,7.80871943]
["bitfinex","SOLUSD",1740176928746,16.85507338,169.43,169.38,13.71251943]
["bitfinex","SOLUSD",1740176929042,16.79207338,169.39,169.33,6.3664]
["bitfinex","SOLUSD",1740176929235,16.79207338,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1740176929434,5.9652,169.43,169.33,18.77513886]
["bitfinex","SOLUSD",1740176929744,16.79207338,169.39,169.33,18.77513886]
["bitfinex","SOLUSD",1740176930356,16.79207338,169.37,169.31,4.82]
["bitfinex","SOLUSD",1740176930521,5.9024,169.42,169.31,4.82]
["bitfinex","SOLUSD",1740176930522,16.79207338,169.35,169.31,4.82]
["bitfinex","SOLUSD",1740176931130,16.79207338,169.36,169.29,5.907]
["bitfinex","SOLUSD",1740176932234,22.69667338,169.36,169.29,5.907]
["bitfinex","SOLUSD",1740176932539,16.79207338,169.34,169.26,7.4267]
["bitfinex","SOLUSD",1740176933649,22.69737338,169.34,169.26,7.4267]
["bitfinex","SOLUSD",1740176934436,15.7601,169.38,169.26,7.4267]
["bitfinex","SOLUSD",1740176934636,16.79207338,169.34,169.26,7.4267]
["bitfinex","SOLUSD",1740176935645,5.9024,169.42,169.3,20.12549]
["bitfinex","SOLUSD",1740176935846,16.79207338,169.41,169.3,20.0]
["bitfinex","SOLUSD",1740176936146,16.79207338,169.39,169.3,20.0]
["bitfinex","SOLUSD",1740176937051,22.69577338,169.39,169.3,25.9064]
["bitfinex","SOLUSD",1740176937431,81.2,169.42,169.31,18.77513886]
["bitfinex","SOLUSD",1740176937638,103.89467338,169.42,169.31,18.77513886]
["bitfinex","SOLUSD",1740176937832,16.79207338,169.4,169.31,18.77513886]
["bitfinex","SOLUSD",1740176938646,16.79207338,169.4,169.3,25.9064]
["bitfinex","SOLUSD",1740176939151,22.69527338,169.4,169.3,25.9064]
["bitfinex","SOLUSD",1740176941131,16.79207338,169.38,169.3,5.9064]
["bitfinex","SOLUSD",1740176941330,16.79207338,169.38,169.27,19.5087]
["bitfinex","SOLUSD",1740176941526,16.79207338,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1740176941756,1.633,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1740176941952,16.79207338,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1740176942340,1.633,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1740176942341,16.79207338,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1740176943257,5.9046,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1740176944049,16.79207338,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1740176944249,22.69637338,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1740176946541,16.79207338,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1740176947247,5.9043,169.37,169.27,5.9077]
["bitfinex","SOLUSD",1740176947462,5.9043,169.37,169.27,39.32664886]
["bitfinex","SOLUSD",1740176948762,5.9043,169.37,169.27,5.9077]
["bitfinex","SOLUSD",1740176949337,5.9043,169.37,169.27,87.4077]
["bitfinex","SOLUSD",1740176949554,6.4616,169.36,169.27,87.4077]
["bitfinex","SOLUSD",1740176949962,5.9049,169.35,169.27,87.4077]
["bitfinex","SOLUSD",1740176953548,6.9049,169.35,169.27,81.5]
["bitfinex","SOLUSD",1740176953768,107.5872,169.35,169.27,81.5]
["bitfinex","SOLUSD",1740176953961,108.5872,169.35,169.27,81.5]
["bitfinex","SOLUSD",1740176954167,125.37927338,169.35,169.27,81.5]
["bitfinex","SOLUSD",1740176954853,16.79207338,169.32,169.27,81.5]
["bitfinex","SOLUSD",1740176955771,22.69807338,169.32,169.27,81.5]
["bitfinex","SOLUSD",1740176956772,16.79207338,169.3,169.27,81.5]
["bitfinex","SOLUSD",1740176957467,16.79207338,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1740176957648,22.69867338,169.3,169.24,126.1386]
["bitfinex","SOLUSD",1740176957970,16.79207338,169.26,169.24,120.23]
["bitfinex","SOLUSD",1740176958166,16.79207338,169.26,169.24,81.53]
["bitfinex","SOLUSD",1740176958365,87.106,169.32,169.24,87.4385]
["bitfinex","SOLUSD",1740176958567,16.79207338,169.27,169.24,87.4385]
["bitfinex","SOLUSD",1740176959677,16.79207338,169.27,169.24,81.53]
["bitfinex","SOLUSD",1740176961053,22.69907338,169.29,169.24,81.53]
["bitfinex","SOLUSD",1740176962457,16.79207338,169.27,169.24,81.53]
["bitfinex","SOLUSD",1740176962649,16.79207338,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740176962854,24.32307338,169.25,169.17,81.5]
["bitfinex","SOLUSD",1740176963057,16.79207338,169.19,169.17,81.5]
["bitfinex","SOLUSD",1740176964085,1.0,169.24,169.17,81.5]
["bitfinex","SOLUSD",1740176964387,16.79207338,169.18,169.13,120.2]
["bitfinex","SOLUSD",1740176964565,16.79207338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176966254,22.70297338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176966481,16.79207338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176966857,22.70307338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176967056,16.79207338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176967367,22.70297338,169.18,169.13,81.5]
["bitfinex","SOLUSD",1740176969275,16.79207338,169.16,169.13,81.5]
["bitfinex","SOLUSD",1740176971261,16.79207338,169.14,169.08,87.4143]
["bitfinex","SOLUSD",1740176973882,16.79207338,169.14,169.08,81.5]
["bitfinex","SOLUSD",1740176974077,22.70437338,169.14,169.08,87.4142]
["bitfinex","SOLUSD",1740176974280,16.79207338,169.12,169.08,87.4142]
["bitfinex","SOLUSD",1740176975379,16.79207338,169.12,169.08,87.4442]
["bitfinex","SOLUSD",1740176976563,16.79207338,169.12,169.08,81.53]
["bitfinex","SOLUSD",1740176976762,16.79207338,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740176978392,22.70507338,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740176984490,16.79207338,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740176984799,5.9119,169.15,169.08,0.03]
["bitfinex","SOLUSD",1740176985203,97.99207338,169.16,169.08,0.03]
["bitfinex","SOLUSD",1740176985501,103.90367338,169.16,169.08,81.53]
["bitfinex","SOLUSD",1740176986271,103.90367338,169.16,169.09,5.914]
["bitfinex","SOLUSD",1740176989199,87.1116,169.16,169.09,5.914]
["bitfinex","SOLUSD",1740176989892,87.1116,169.16,169.08,87.4442]
["bitfinex","SOLUSD",1740176990789,1.0,169.15,169.08,81.53]
["bitfinex","SOLUSD",1740176991604,5.9122,169.14,169.08,81.53]
["bitfinex","SOLUSD",1740176991897,5.9122,169.14,169.08,0.03]
["bitfinex","SOLUSD",1740176991898,82.2,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740176992112,81.2,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740176993096,82.2,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740176993403,1.5011,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740176994300,5.9133,169.11,169.08,0.03]
["bitfinex","SOLUSD",1740177001602,88.6141,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740177002121,82.7011,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740177002330,81.2,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740177002629,4.64,169.14,169.08,0.03]
["bitfinex","SOLUSD",1740177002998,86.78369004,169.16,169.08,0.03]
["bitfinex","SOLUSD",1740177003197,92.69519004,169.16,169.08,0.03]
["bitfinex","SOLUSD",1740177003495,82.7468,169.16,169.08,0.03]
["bitfinex","SOLUSD",1740177003709,82.7468,169.16,169.08,5.9443]
["bitfinex","SOLUSD",1740177004605,12.1179,169.17,169.08,87.4443]
["bitfinex","SOLUSD",1740177005698,28.90997338,169.17,169.08,87.4443]
["bitfinex","SOLUSD",1740177007010,16.79207338,169.15,169.08,87.4443]
["bitfinex","SOLUSD",1740177007618,5.9119,169.16,169.08,81.53]
["bitfinex","SOLUSD",1740177007828,16.79207338,169.12,169.08,81.53]
["bitfinex","SOLUSD",1740177008121,16.79207338,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740177008497,16.79207338,169.1,169.08,0.03]
["bitfinex","SOLUSD",1740177009821,81.2,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740177010400,16.79207338,169.14,169.08,0.03]
["bitfinex","SOLUSD",1740177011118,16.79207338,169.14,169.08,5.9443]
["bitfinex","SOLUSD",1740177012503,16.79207338,169.14,169.08,20.7302]
["bitfinex","SOLUSD",1740177012818,16.79207338,169.19,169.09,1.6455]
["bitfinex","SOLUSD",1740177013016,16.79207338,169.19,169.09,121.8455]
["bitfinex","SOLUSD",1740177013217,1.6297,169.2,169.1,20.6977]
["bitfinex","SOLUSD",1740177014511,97.99207338,169.21,169.1,20.6977]
["bitfinex","SOLUSD",1740177014828,81.2,169.21,169.11,2.98230124]
["bitfinex","SOLUSD",1740177015032,100.3043,169.22,169.11,84.48230124]
["bitfinex","SOLUSD",1740177015409,94.08,169.22,169.11,84.48230124]
["bitfinex","SOLUSD",1740177015611,0.063,169.24,169.14,16.79207338]
["bitfinex","SOLUSD",1740177015813,0.063,169.24,169.16,16.79207338]
["bitfinex","SOLUSD",1740177016013,0.063,169.24,169.19,20.0]
["bitfinex","SOLUSD",1740177016214,0.063,169.24,169.2,1.6273]
["bitfinex","SOLUSD",1740177016619,0.063,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1740177017110,0.063,169.24,169.21,126.1098]
["bitfinex","SOLUSD",1740177020020,0.063,169.24,169.23,20.0]
["bitfinex","SOLUSD",1740177020310,0.063,169.24,169.23,101.5]
["bitfinex","SOLUSD",1740177020517,0.063,169.24,169.23,107.4091]
["bitfinex","SOLUSD",1740177021201,91.0323,169.34,169.23,161.00729]
["bitfinex","SOLUSD",1740177021416,85.84,169.36,169.23,161.00729]
["bitfinex","SOLUSD",1740177021417,81.2,169.36,169.26,16.79207338]
["bitfinex","SOLUSD",1740177021725,81.2,169.39,169.3,16.79207338]
["bitfinex","SOLUSD",1740177021907,6.0314,169.4,169.3,98.29207338]
["bitfinex","SOLUSD",1740177022109,6.0314,169.4,169.32,16.79207338]
["bitfinex","SOLUSD",1740177022415,0.063,169.41,169.32,16.79207338]
["bitfinex","SOLUSD",1740177022743,0.063,169.41,169.33,5.9056]
["bitfinex","SOLUSD",1740177023619,0.063,169.41,169.33,87.4056]
["bitfinex","SOLUSD",1740177024422,16.85507338,169.41,169.33,87.4056]
["bitfinex","SOLUSD",1740177025410,22.75797338,169.41,169.33,87.4056]
["bitfinex","SOLUSD",1740177025914,16.85507338,169.41,169.33,87.4056]
["bitfinex","SOLUSD",1740177026231,0.063,169.41,169.33,87.4056]
["bitfinex","SOLUSD",1740177026943,0.063,169.41,169.37,25.9042]
["bitfinex","SOLUSD",1740177027114,0.063,169.41,169.37,107.4042]
["bitfinex","SOLUSD",1740177027614,0.063,169.41,169.37,138.95677338]
["bitfinex","SOLUSD",1740177028630,0.063,169.41,169.38,18.77513886]
["bitfinex","SOLUSD",1740177029023,0.063,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1740177030942,16.79207338,169.4,169.37,81.5]
["bitfinex","SOLUSD",1740177032737,22.69537338,169.4,169.37,81.5]
["bitfinex","SOLUSD",1740177032926,16.79207338,169.38,169.37,81.5]
["bitfinex","SOLUSD",1740177034151,16.79207338,169.4,169.37,81.5]
["bitfinex","SOLUSD",1740177034331,16.79207338,169.4,169.34,120.2]
["bitfinex","SOLUSD",1740177034637,26.84531804,169.37,169.34,81.5]
["bitfinex","SOLUSD",1740177034835,26.84531804,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740177035543,26.84531804,169.35,169.3,121.718]
["bitfinex","SOLUSD",1740177035718,26.84531804,169.35,169.3,83.018]
["bitfinex","SOLUSD",1740177037423,26.84531804,169.33,169.3,83.018]
["bitfinex","SOLUSD",1740177038143,81.263,169.4,169.3,83.018]
["bitfinex","SOLUSD",1740177038144,26.84531804,169.31,169.3,81.5]
["bitfinex","SOLUSD",1740177038333,26.84531804,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740177038524,26.84531804,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740177038727,26.84531804,169.3,169.24,5.9387]
["bitfinex","SOLUSD",1740177039245,26.84531804,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740177043055,26.84531804,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740177043225,26.84531804,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740177044052,26.84531804,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740177044260,32.12531804,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740177044746,5.28,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740177046436,5.28,169.3,169.24,26.87531804]
["bitfinex","SOLUSD",1740177047046,5.28,169.3,169.24,32.78371804]
["bitfinex","SOLUSD",1740177047349,82.8378,169.32,169.24,32.78371804]
["bitfinex","SOLUSD",1740177048356,81.2,169.32,169.24,32.78371804]
["bitfinex","SOLUSD",1740177049360,5.9056,169.33,169.24,114.28371804]
["bitfinex","SOLUSD",1740177050735,1.0,169.32,169.24,81.53]
["bitfinex","SOLUSD",1740177051038,33.75091804,169.33,169.24,81.53]
["bitfinex","SOLUSD",1740177051249,1.0,169.32,169.24,81.53]
["bitfinex","SOLUSD",1740177051863,5.9063,169.31,169.24,81.53]
["bitfinex","SOLUSD",1740177055049,87.1063,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740177058859,103.90001272,169.31,169.24,0.03]
["bitfinex","SOLUSD",1740177059765,81.2,169.31,169.24,1.5709]
["bitfinex","SOLUSD",1740177061064,5.906,169.32,169.25,5.9084]
["bitfinex","SOLUSD",1740177062865,81.2,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1740177063058,5.9045,169.36,169.25,87.4084]
["bitfinex","SOLUSD",1740177063258,95.2641,169.38,169.26,18.77513886]
["bitfinex","SOLUSD",1740177063458,95.2641,169.38,169.26,155.76885158]
["bitfinex","SOLUSD",1740177063667,89.36,169.38,169.26,155.76885158]
["bitfinex","SOLUSD",1740177063880,16.79371272,169.35,169.26,120.2]
["bitfinex","SOLUSD",1740177064064,16.79371272,169.35,169.26,81.5]
["bitfinex","SOLUSD",1740177065474,5.9049,169.35,169.26,81.5]
["bitfinex","SOLUSD",1740177065676,22.69861272,169.35,169.26,81.5]
["bitfinex","SOLUSD",1740177067252,103.89861272,169.35,169.26,81.5]
["bitfinex","SOLUSD",1740177068547,16.79371272,169.33,169.26,81.5]
["bitfinex","SOLUSD",1740177068746,16.79371272,169.31,169.26,81.5]
["bitfinex","SOLUSD",1740177070157,5.9066,169.3,169.24,1.5709]
["bitfinex","SOLUSD",1740177071377,16.79371272,169.29,169.24,1.5709]
["bitfinex","SOLUSD",1740177072075,16.79371272,169.27,169.24,1.5709]
["bitfinex","SOLUSD",1740177072284,22.70141272,169.27,169.24,1.5709]
["bitfinex","SOLUSD",1740177072956,16.79371272,169.25,169.24,1.5709]
["bitfinex","SOLUSD",1740177073678,16.79371272,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740177074485,22.70211272,169.25,169.19,0.03]
["bitfinex","SOLUSD",1740177074692,16.79371272,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740177074894,33.58742544,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740177075756,33.58742544,169.2,169.13,1.5059]
["bitfinex","SOLUSD",1740177075958,16.79371272,169.14,169.13,1.5059]
["bitfinex","SOLUSD",1740177076479,16.79371272,169.14,169.11,6.5358]
["bitfinex","SOLUSD",1740177076778,16.79371272,169.12,169.1,81.5]
["bitfinex","SOLUSD",1740177077575,33.58742544,169.12,169.1,81.5]
["bitfinex","SOLUSD",1740177078161,16.79371272,169.12,169.1,81.5]
["bitfinex","SOLUSD",1740177078476,22.70661272,169.12,169.1,81.5]
["bitfinex","SOLUSD",1740177078687,26.94264123,169.11,169.1,81.5]
["bitfinex","SOLUSD",1740177078896,32.85554123,169.12,169.1,81.5]
["bitfinex","SOLUSD",1740177079064,32.85554123,169.12,169.09,1.5059]
["bitfinex","SOLUSD",1740177079065,26.94264123,169.12,169.09,1.5059]
["bitfinex","SOLUSD",1740177079262,26.94264123,169.1,169.09,1.5059]
["bitfinex","SOLUSD",1740177079869,26.94264123,169.1,169.08,0.03]
["bitfinex","SOLUSD",1740177086417,26.94264123,169.12,169.08,0.03]
["bitfinex","SOLUSD",1740177088102,5.9126,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740177093108,81.2,169.14,169.08,26.97264123]
["bitfinex","SOLUSD",1740177093827,5.9116,169.16,169.08,26.97264123]
["bitfinex","SOLUSD",1740177094030,32.85424123,169.16,169.08,0.03]
["bitfinex","SOLUSD",1740177094898,32.85424123,169.16,169.08,5.9443]
["bitfinex","SOLUSD",1740177096516,26.94264123,169.14,169.08,5.9443]
["bitfinex","SOLUSD",1740177098307,32.85484123,169.14,169.08,5.9443]
["bitfinex","SOLUSD",1740177098717,16.83117422,169.13,169.08,5.9443]
["bitfinex","SOLUSD",1740177103520,16.83117422,169.11,169.08,0.03]
["bitfinex","SOLUSD",1740177103924,87.1122,169.14,169.08,0.03]
["bitfinex","SOLUSD",1740177103925,16.83117422,169.13,169.08,0.03]
["bitfinex","SOLUSD",1740177108748,16.83117422,169.11,169.08,0.03]
["bitfinex","SOLUSD",1740177110254,16.83117422,169.09,169.08,0.03]
["bitfinex","SOLUSD",1740177112153,17.83117422,169.09,169.08,0.03]
["bitfinex","SOLUSD",1740177112450,23.74517422,169.09,169.08,0.03]
["bitfinex","SOLUSD",1740177112751,1.0,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740177114355,6.9143,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740177115539,25.68943886,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740177117538,34.85723886,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1740177120232,34.85723886,169.08,169.02,0.03]
["bitfinex","SOLUSD",1740177120233,1.0,169.04,169.02,0.03]
["bitfinex","SOLUSD",1740177120433,21.99117422,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740177120735,5.16,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740177122466,11.0761,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740177123274,16.83117422,169.01,168.96,0.03]
["bitfinex","SOLUSD",1740177123438,81.2,169.0,168.96,0.03]
["bitfinex","SOLUSD",1740177124571,5.9175,168.99,168.96,0.03]
["bitfinex","SOLUSD",1740177125866,100.84964886,168.98,168.96,0.03]
["bitfinex","SOLUSD",1740177126275,17.95666422,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740177126453,23.87486422,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740177128555,24.87486422,168.97,168.96,0.03]
["bitfinex","SOLUSD",1740177128963,20.0,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740177129168,81.2,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740177130562,122.60072308,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740177131290,122.72621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177131489,123.72621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177132256,42.52621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177132856,43.52621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177133158,42.52621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177133485,43.52621308,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177134483,46.43421609,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177136171,45.43421609,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177136379,46.43421609,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177137076,45.43421609,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177137385,46.43421609,168.92,168.91,0.0001]
["bitfinex","SOLUSD",1740177137769,21.12549,168.88,168.8,81.5]
["bitfinex","SOLUSD",1740177137961,16.83117422,168.83,168.79,0.03]
["bitfinex","SOLUSD",1740177138277,16.83117422,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740177138877,20.0,168.77,168.66,86.9996]
["bitfinex","SOLUSD",1740177139072,11.24777422,168.73,168.66,92.9286]
["bitfinex","SOLUSD",1740177139380,11.24777422,168.73,168.66,86.9996]
["bitfinex","SOLUSD",1740177140883,17.17437422,168.73,168.66,86.9996]
["bitfinex","SOLUSD",1740177141087,11.24777422,168.73,168.66,92.9286]
["bitfinex","SOLUSD",1740177141386,16.83117422,168.75,168.66,86.9996]
["bitfinex","SOLUSD",1740177141763,16.83117422,168.75,168.66,92.9286]
["bitfinex","SOLUSD",1740177141988,16.83117422,168.75,168.66,94.5074]
["bitfinex","SOLUSD",1740177142391,5.9262,168.74,168.66,88.5784]
["bitfinex","SOLUSD",1740177144090,5.9262,168.74,168.66,88.6084]
["bitfinex","SOLUSD",1740177144489,87.1262,168.74,168.66,7.9476]
["bitfinex","SOLUSD",1740177145501,35.48082308,168.73,168.66,1.6088]
["bitfinex","SOLUSD",1740177145697,5.9269,168.72,168.66,1.6088]
["bitfinex","SOLUSD",1740177146406,5.9269,168.72,168.66,0.03]
["bitfinex","SOLUSD",1740177148004,22.05117422,168.71,168.66,0.03]
["bitfinex","SOLUSD",1740177148501,18.64964886,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740177148678,35.48082308,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740177149002,36.60631308,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740177149188,35.48082308,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740177149590,42.97312308,168.67,168.6,0.03]
["bitfinex","SOLUSD",1740177149791,1.0,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177149999,21.7517,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177150290,18.64964886,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177150494,3.6169,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740177151106,5.929,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177151283,11.1482,168.69,168.61,16.83117422]
["bitfinex","SOLUSD",1740177151481,11.1482,168.69,168.61,16.79117422]
["bitfinex","SOLUSD",1740177152218,11.1482,168.69,168.61,5.9306]
["bitfinex","SOLUSD",1740177152391,11.1482,168.69,168.6,5.9611]
["bitfinex","SOLUSD",1740177153999,16.83117422,168.68,168.6,0.03]
["bitfinex","SOLUSD",1740177155021,16.83117422,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177156017,5.9294,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177158308,5.3133,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177164896,8.93350122,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177165698,19.76408805,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177169628,25.70483886,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177169940,5.9297,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177174828,19.76408805,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177176153,19.76398805,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177178052,10.83058683,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740177178844,20.0,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740177180341,25.9305,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740177181945,19.77513886,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177182255,3.00430122,168.66,168.6,0.03]
["bitfinex","SOLUSD",1740177182926,20.0,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177186549,25.9294,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177193575,25.9924,168.65,168.6,0.03]
["bitfinex","SOLUSD",1740177203371,0.063,168.65,168.64,20.12549]
["bitfinex","SOLUSD",1740177203563,0.063,168.66,168.64,30.83058683]
["bitfinex","SOLUSD",1740177203780,9.20458283,168.72,168.64,30.83058683]
["bitfinex","SOLUSD",1740177203781,9.20458283,168.72,168.66,6.5323]
["bitfinex","SOLUSD",1740177203964,9.20458283,168.72,168.68,10.83058683]
["bitfinex","SOLUSD",1740177204289,9.20458283,168.72,168.7,10.83058683]
["bitfinex","SOLUSD",1740177205495,3.03915162,168.8,168.71,5.9273]
["bitfinex","SOLUSD",1740177205782,92.03058683,168.81,168.74,10.83058683]
["bitfinex","SOLUSD",1740177205783,81.2,168.81,168.74,10.83058683]
["bitfinex","SOLUSD",1740177205989,81.2,168.81,168.75,6.5518]
["bitfinex","SOLUSD",1740177206282,0.063,168.82,168.76,10.83058683]
["bitfinex","SOLUSD",1740177207356,0.063,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1740177209074,0.063,168.82,168.78,10.83058683]
["bitfinex","SOLUSD",1740177209255,0.063,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1740177210380,0.063,168.82,168.78,10.83058683]
["bitfinex","SOLUSD",1740177210584,0.063,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1740177213289,0.063,168.82,168.77,135.54356371]
["bitfinex","SOLUSD",1740177213290,16.94576371,168.82,168.77,80.6608]
["bitfinex","SOLUSD",1740177213587,16.88276371,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1740177215463,22.80696371,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1740177217076,104.00696371,168.8,168.71,92.9143]
["bitfinex","SOLUSD",1740177217276,16.88276371,168.78,168.71,92.9143]
["bitfinex","SOLUSD",1740177220512,98.08276371,168.8,168.71,86.588]
["bitfinex","SOLUSD",1740177220816,104.00696371,168.8,168.71,86.588]
["bitfinex","SOLUSD",1740177222010,104.00696371,168.8,168.71,80.6608]
["bitfinex","SOLUSD",1740177222208,16.88276371,168.78,168.69,5.9277]
["bitfinex","SOLUSD",1740177222707,16.88276371,168.76,168.68,1.6665]
["bitfinex","SOLUSD",1740177222895,16.88276371,168.74,168.66,86.6196]
["bitfinex","SOLUSD",1740177223303,16.88276371,168.7,168.66,80.6908]
["bitfinex","SOLUSD",1740177223485,16.88276371,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740177223688,98.08276371,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740177224300,5.9287,168.67,168.66,0.03]
["bitfinex","SOLUSD",1740177225495,84.24030992,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740177226015,81.2,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740177226617,5.18,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740177227812,81.2,168.7,168.66,5.959]
["bitfinex","SOLUSD",1740177228314,81.2,168.72,168.66,0.03]
["bitfinex","SOLUSD",1740177229610,16.88276371,168.7,168.66,0.03]
["bitfinex","SOLUSD",1740177230510,81.2,168.69,168.66,0.03]
["bitfinex","SOLUSD",1740177231792,5.9283,168.68,168.66,0.03]
["bitfinex","SOLUSD",1740177232926,5.9283,168.68,168.6,0.03]
["bitfinex","SOLUSD",1740177232927,1.12549,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740177233221,18.77513886,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740177234235,81.2,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740177235129,5.9308,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740177236207,20.0,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740177236411,20.0,168.6,168.56,0.03]
["bitfinex","SOLUSD",1740177236711,18.77513886,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740177237839,5.9322,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740177238210,25.70733886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740177240540,28.70372546,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740177242035,45.58648917,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740177242713,20.0,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740177242909,56.65790257,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740177244919,62.59150257,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740177245843,62.59150257,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740177245844,39.77513886,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740177246145,61.69790257,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740177247019,67.63260257,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740177248115,1.12549,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740177248345,36.65790257,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177249152,54.54066628,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177249657,36.65790257,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177249950,37.65790257,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177250122,54.54066628,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177250322,42.59330257,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177250923,59.47606628,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177251141,42.59330257,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177251456,45.54802906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177256970,44.54802906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177257861,49.50802906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177259271,50.50802906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177260660,30.7328902,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177261163,50.50802906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177264864,50.57102906,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177267177,0.063,168.48,168.47,0.0001]
["bitfinex","SOLUSD",1740177268385,0.063,168.48,168.47,16.88286371]
["bitfinex","SOLUSD",1740177268694,81.263,168.57,168.5,20.0]
["bitfinex","SOLUSD",1740177268984,81.263,168.57,168.52,16.88276371]
["bitfinex","SOLUSD",1740177269157,81.263,168.57,168.52,5.934]
["bitfinex","SOLUSD",1740177271072,81.2,168.56,168.51,7.5449]
["bitfinex","SOLUSD",1740177271278,98.08276371,168.55,168.48,5.9353]
["bitfinex","SOLUSD",1740177271663,98.08276371,168.55,168.47,88.4586]
["bitfinex","SOLUSD",1740177271862,81.2,168.54,168.47,7.7978]
["bitfinex","SOLUSD",1740177272181,16.88276371,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177272374,98.08276371,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177273478,104.01646371,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177274882,87.1337,168.53,168.47,13.7334]
["bitfinex","SOLUSD",1740177275181,104.01646371,168.53,168.47,13.7334]
["bitfinex","SOLUSD",1740177275783,104.01646371,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177276658,102.45086204,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177277764,102.45086204,168.53,168.47,13.7334]
["bitfinex","SOLUSD",1740177279403,102.45086204,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177282895,85.56809833,168.53,168.47,7.7978]
["bitfinex","SOLUSD",1740177283382,16.88276371,168.51,168.47,1.5982]
["bitfinex","SOLUSD",1740177283586,96.51716204,168.51,168.47,0.0001]
["bitfinex","SOLUSD",1740177285184,5.9347,168.5,168.47,0.0001]
["bitfinex","SOLUSD",1740177285381,96.51716204,168.49,168.47,0.0001]
["bitfinex","SOLUSD",1740177285580,18.77513886,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740177285786,16.88276371,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740177286704,16.88276371,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740177287985,5.9364,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740177288402,20.0,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740177288613,5.9361,168.46,168.43,0.03]
["bitfinex","SOLUSD",1740177288781,79.63439833,168.49,168.43,0.03]
["bitfinex","SOLUSD",1740177289110,5.9357,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740177289398,4.84,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177289779,10.7748,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177294625,27.65756371,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177298830,107.29196204,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177299713,107.35496204,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177302038,122.19166204,168.5,168.43,0.03]
["bitfinex","SOLUSD",1740177302608,98.40953719,168.49,168.43,0.03]
["bitfinex","SOLUSD",1740177303024,16.88276371,168.48,168.43,0.03]
["bitfinex","SOLUSD",1740177303329,20.0,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740177304929,5.9368,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740177309628,85.57119833,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740177310731,85.69668833,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740177311615,104.34633719,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740177313440,20.12549,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740177313645,38.77513886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740177314738,44.71293886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740177318345,38.77513886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740177318535,55.7465958,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740177319449,58.68141995,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740177319642,16.97145694,168.36,168.3,0.03]
["bitfinex","SOLUSD",1740177320436,5.94,168.35,168.3,0.03]
["bitfinex","SOLUSD",1740177322327,14.8498,168.36,168.3,0.03]
["bitfinex","SOLUSD",1740177323449,4.74,168.35,168.3,0.03]
["bitfinex","SOLUSD",1740177323655,18.77513886,168.34,168.3,0.03]
["bitfinex","SOLUSD",1740177324520,5.9407,168.33,168.3,0.03]
["bitfinex","SOLUSD",1740177328631,19.89043146,168.32,168.3,0.03]
["bitfinex","SOLUSD",1740177329031,5.9414,168.31,168.3,0.03]
["bitfinex","SOLUSD",1740177330045,24.71653886,168.31,168.3,0.03]
["bitfinex","SOLUSD",1740177332060,20.0,168.28,168.22,6.1254]
["bitfinex","SOLUSD",1740177332373,16.97145694,168.27,168.2,7.5349]
["bitfinex","SOLUSD",1740177332555,16.97145694,168.27,168.2,1.5899]
["bitfinex","SOLUSD",1740177333272,24.74,168.28,168.2,1.5899]
["bitfinex","SOLUSD",1740177333474,24.74,168.28,168.2,7.5351]
["bitfinex","SOLUSD",1740177333475,2.97463653,168.26,168.2,7.5351]
["bitfinex","SOLUSD",1740177333776,2.97463653,168.26,168.2,1.5899]
["bitfinex","SOLUSD",1740177334150,8.91783653,168.26,168.2,1.5899]
["bitfinex","SOLUSD",1740177334745,25.88929347,168.26,168.2,1.5899]
["bitfinex","SOLUSD",1740177335854,40.74719347,168.26,168.18,6.1254]
["bitfinex","SOLUSD",1740177336472,16.97145694,168.24,168.18,6.1254]
["bitfinex","SOLUSD",1740177336785,10.88411031,168.24,168.18,6.1254]
["bitfinex","SOLUSD",1740177337358,10.88411031,168.22,168.16,1.5771]
["bitfinex","SOLUSD",1740177338380,5.9449,168.21,168.2,0.03]
["bitfinex","SOLUSD",1740177338951,8.88574196,168.21,168.2,0.03]
["bitfinex","SOLUSD",1740177340682,18.77513886,168.2,168.08,80.6608]
["bitfinex","SOLUSD",1740177340889,10.88411031,168.17,168.08,80.6608]
["bitfinex","SOLUSD",1740177341762,16.83151031,168.15,168.09,5.9488]
["bitfinex","SOLUSD",1740177341962,16.83151031,168.15,168.08,83.3542]
["bitfinex","SOLUSD",1740177342563,22.97108396,168.15,168.08,83.3542]
["bitfinex","SOLUSD",1740177342771,22.97108396,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1740177343880,0.12549,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1740177344090,17.02368396,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1740177344465,16.86628396,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1740177344980,22.81428396,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1740177346769,16.86628396,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1740177347175,4.74,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1740177347376,19.93274483,168.15,168.06,20.8258]
["bitfinex","SOLUSD",1740177348585,25.87984483,168.15,168.06,20.8258]
["bitfinex","SOLUSD",1740177350302,25.87984483,168.15,168.06,20.8558]
["bitfinex","SOLUSD",1740177350587,0.063,168.13,168.06,20.8558]
["bitfinex","SOLUSD",1740177351094,0.063,168.13,168.06,37.87948396]
["bitfinex","SOLUSD",1740177351472,0.063,168.13,168.06,37.84948396]
["bitfinex","SOLUSD",1740177351880,0.063,168.13,168.08,17.02368396]
["bitfinex","SOLUSD",1740177353077,0.063,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1740177353294,0.063,168.13,168.1,17.02368396]
["bitfinex","SOLUSD",1740177354206,0.063,168.13,168.12,17.02368396]
["bitfinex","SOLUSD",1740177356210,0.063,168.13,168.12,22.97178396]
["bitfinex","SOLUSD",1740177358311,0.063,168.13,168.12,31.08168396]
["bitfinex","SOLUSD",1740177358624,0.063,168.13,168.12,22.97178396]
["bitfinex","SOLUSD",1740177359217,0.063,168.13,168.11,77.4048]
["bitfinex","SOLUSD",1740177359432,0.063,168.13,168.11,83.3532]
["bitfinex","SOLUSD",1740177360008,0.063,168.13,168.11,100.37688396]
["bitfinex","SOLUSD",1740177361620,0.063,168.13,168.11,83.3532]
["bitfinex","SOLUSD",1740177363939,0.063,168.13,168.11,77.4048]
["bitfinex","SOLUSD",1740177364113,0.063,168.13,168.09,14.059]
["bitfinex","SOLUSD",1740177364638,0.063,168.13,168.09,1.526]
["bitfinex","SOLUSD",1740177365833,0.063,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1740177370331,0.063,168.13,168.06,83.3849]
["bitfinex","SOLUSD",1740177371750,5.9481,168.12,168.06,83.3849]
["bitfinex","SOLUSD",1740177374919,17.02474724,168.1,168.06,83.3849]
["bitfinex","SOLUSD",1740177376031,17.02474724,168.1,168.06,77.4348]
["bitfinex","SOLUSD",1740177378432,22.97364724,168.1,168.06,77.4348]
["bitfinex","SOLUSD",1740177379360,0.063,168.13,168.06,77.4348]
["bitfinex","SOLUSD",1740177379556,17.02474724,168.09,168.06,77.4348]
["bitfinex","SOLUSD",1740177380057,0.063,168.13,168.06,77.4348]
["bitfinex","SOLUSD",1740177380277,17.02474724,168.09,168.06,77.4348]
["bitfinex","SOLUSD",1740177381058,17.02474724,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740177383151,22.97464724,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740177383347,17.02474724,168.08,168.06,0.03]
["bitfinex","SOLUSD",1740177383665,17.02474724,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740177384282,17.02474724,168.1,168.06,5.9802]
["bitfinex","SOLUSD",1740177384661,22.97284724,168.12,168.06,5.9802]
["bitfinex","SOLUSD",1740177385491,22.97284724,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177385652,25.97357215,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177388681,19.84786027,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177389271,8.94882491,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177389463,19.84786027,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177394802,8.94882491,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177394980,16.84773536,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177396603,8.94892491,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177397202,10.89903536,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177398000,10.89903536,168.11,168.06,77.4348]
["bitfinex","SOLUSD",1740177398200,10.89903536,168.09,168.06,77.4348]
["bitfinex","SOLUSD",1740177402700,10.89903536,168.09,168.06,0.03]
["bitfinex","SOLUSD",1740177403015,16.84823536,168.09,168.06,0.03]
["bitfinex","SOLUSD",1740177405789,16.84743536,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177405992,31.71863536,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177407503,20.8196,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177416942,3.00072491,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177417134,8.94882491,168.12,168.06,0.03]
["bitfinex","SOLUSD",1740177417446,6.0108,168.13,168.06,0.03]
["bitfinex","SOLUSD",1740177417840,16.90983536,168.13,168.06,0.03]
["bitfinex","SOLUSD",1740177418021,0.063,168.13,168.07,1.6385]
["bitfinex","SOLUSD",1740177418332,0.063,168.13,168.09,20.0]
["bitfinex","SOLUSD",1740177418714,10.96203536,168.13,168.09,20.0]
["bitfinex","SOLUSD",1740177418908,10.96203536,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1740177421341,10.96203536,168.13,168.09,103.3539]
["bitfinex","SOLUSD",1740177422629,10.96203536,168.13,168.09,97.4048]
["bitfinex","SOLUSD",1740177422839,10.89903536,168.11,168.09,77.4048]
["bitfinex","SOLUSD",1740177423015,10.89903536,168.11,168.06,0.03]
["bitfinex","SOLUSD",1740177423218,10.89903536,168.08,168.06,0.03]
["bitfinex","SOLUSD",1740177427247,10.89903536,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740177428445,5.9491,168.09,168.06,0.03]
["bitfinex","SOLUSD",1740177433735,16.84853536,168.08,168.06,0.03]
["bitfinex","SOLUSD",1740177446353,25.01683536,168.08,168.06,0.03]
["bitfinex","SOLUSD",1740177446563,83.4867768,168.08,168.02,77.4048]
["bitfinex","SOLUSD",1740177446865,10.89903536,168.03,167.98,77.4048]
["bitfinex","SOLUSD",1740177447039,10.89903536,167.99,167.95,83.3588]
["bitfinex","SOLUSD",1740177448235,10.89903536,168.01,167.95,83.3588]
["bitfinex","SOLUSD",1740177448557,16.85133536,168.01,167.95,83.3588]
["bitfinex","SOLUSD",1740177453862,10.89903536,167.99,167.95,77.4048]
["bitfinex","SOLUSD",1740177454756,10.89903536,167.99,167.95,83.3589]
["bitfinex","SOLUSD",1740177455246,10.89903536,167.97,167.95,77.4048]
["bitfinex","SOLUSD",1740177456744,10.89903536,167.97,167.93,77.4048]
["bitfinex","SOLUSD",1740177456943,10.89903536,167.95,167.93,83.3596]
["bitfinex","SOLUSD",1740177457254,10.89903536,167.95,167.91,120.2288]
["bitfinex","SOLUSD",1740177457857,10.89903536,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1740177458163,10.89903536,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1740177458967,10.92310519,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740177461464,10.92310519,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1740177462246,10.92310519,167.96,167.9,20.8457]
["bitfinex","SOLUSD",1740177462441,10.92310519,168.0,167.93,20.0]
["bitfinex","SOLUSD",1740177462654,100.31170519,168.02,167.93,97.4048]
["bitfinex","SOLUSD",1740177463463,89.3886,168.02,167.93,97.4048]
["bitfinex","SOLUSD",1740177463980,8.1886,168.02,167.93,133.9048]
["bitfinex","SOLUSD",1740177464372,8.1886,168.02,167.94,20.8407]
["bitfinex","SOLUSD",1740177465049,6.6665,168.02,167.94,20.8407]
["bitfinex","SOLUSD",1740177465253,10.92310519,168.04,167.94,20.8407]
["bitfinex","SOLUSD",1740177465569,16.87410519,168.04,167.94,98.2455]
["bitfinex","SOLUSD",1740177467081,0.063,168.06,167.99,20.0]
["bitfinex","SOLUSD",1740177467255,0.063,168.06,167.99,97.4048]
["bitfinex","SOLUSD",1740177467455,0.063,168.06,167.99,77.4048]
["bitfinex","SOLUSD",1740177467753,12.57960519,168.01,167.95,77.4048]
["bitfinex","SOLUSD",1740177472873,10.92310519,167.99,167.95,77.4048]
["bitfinex","SOLUSD",1740177473962,10.92310519,167.99,167.94,0.03]
["bitfinex","SOLUSD",1740177474161,10.92310519,167.97,167.94,0.03]
["bitfinex","SOLUSD",1740177475861,10.92310519,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740177477561,16.87720519,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740177480260,16.87720519,167.95,167.89,0.27265036]
["bitfinex","SOLUSD",1740177480576,10.92310519,167.92,167.89,0.27265036]
["bitfinex","SOLUSD",1740177481793,16.87770519,167.94,167.89,0.27265036]
["bitfinex","SOLUSD",1740177483297,16.87676367,167.94,167.89,0.27265036]
["bitfinex","SOLUSD",1740177484479,16.87676367,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1740177484691,10.92216367,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1740177485799,10.92216367,167.94,167.86,5.9573]
["bitfinex","SOLUSD",1740177487187,16.87666367,167.94,167.86,5.9573]
["bitfinex","SOLUSD",1740177487490,5.9545,167.94,167.86,5.9573]
["bitfinex","SOLUSD",1740177487800,8.93469212,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1740177488302,10.56199212,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1740177489505,4.60779212,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1740177490305,10.56189212,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1740177494301,91.76189212,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1740177501285,91.76189212,167.95,167.85,83.3623]
["bitfinex","SOLUSD",1740177504884,10.92216367,167.93,167.85,83.3623]
["bitfinex","SOLUSD",1740177505099,16.87726367,167.93,167.85,83.3623]
["bitfinex","SOLUSD",1740177506007,16.87726367,167.93,167.85,83.3923]
["bitfinex","SOLUSD",1740177509915,81.2,167.94,167.85,83.3923]
["bitfinex","SOLUSD",1740177509916,10.92216367,167.87,167.85,77.4348]
["bitfinex","SOLUSD",1740177510210,10.92216367,167.87,167.85,0.03]
["bitfinex","SOLUSD",1740177510889,10.92216367,167.87,167.83,77.4048]
["bitfinex","SOLUSD",1740177511088,10.92216367,167.84,167.83,83.3631]
["bitfinex","SOLUSD",1740177514025,10.92216367,167.86,167.83,83.3631]
["bitfinex","SOLUSD",1740177514928,10.92216367,167.88,167.83,98.2591]
["bitfinex","SOLUSD",1740177515721,10.92216367,167.9,167.86,20.0]
["bitfinex","SOLUSD",1740177516115,10.92216367,167.92,167.86,20.0]
["bitfinex","SOLUSD",1740177516314,10.92216367,167.94,167.86,101.5]
["bitfinex","SOLUSD",1740177516999,1.6043,167.95,167.86,138.0]
["bitfinex","SOLUSD",1740177517225,0.063,167.95,167.86,138.0]
["bitfinex","SOLUSD",1740177517425,0.063,167.95,167.87,20.8493]
["bitfinex","SOLUSD",1740177518008,0.063,167.95,167.9,20.0]
["bitfinex","SOLUSD",1740177518210,0.063,167.95,167.9,101.5]
["bitfinex","SOLUSD",1740177519247,0.063,167.95,167.91,20.8444]
["bitfinex","SOLUSD",1740177521259,0.063,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1740177522862,10.92216367,167.93,167.83,5.9882]
["bitfinex","SOLUSD",1740177523048,10.92216367,167.91,167.83,5.9882]
["bitfinex","SOLUSD",1740177523238,10.92216367,167.93,167.83,87.4882]
["bitfinex","SOLUSD",1740177523833,12.8968,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177524346,18.8513,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177524673,35.91825751,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177524834,18.8513,167.94,167.83,104.55515751]
["bitfinex","SOLUSD",1740177525463,18.8513,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177526435,21.90622765,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177528044,38.97318516,167.94,167.83,87.4882]
["bitfinex","SOLUSD",1740177529062,17.06695751,167.92,167.83,87.4882]
["bitfinex","SOLUSD",1740177530552,17.06695751,167.9,167.83,87.4882]
["bitfinex","SOLUSD",1740177531251,17.06695751,167.88,167.83,87.4882]
["bitfinex","SOLUSD",1740177533071,104.22275751,167.91,167.83,87.4882]
["bitfinex","SOLUSD",1740177533576,17.06695751,167.89,167.83,87.4882]
["bitfinex","SOLUSD",1740177533877,104.22275751,167.91,167.83,87.4882]
["bitfinex","SOLUSD",1740177540964,87.1558,167.91,167.83,87.4882]
["bitfinex","SOLUSD",1740177541148,17.06695751,167.89,167.83,87.4882]
["bitfinex","SOLUSD",1740177543277,81.2,167.91,167.83,87.4882]
["bitfinex","SOLUSD",1740177543445,104.22255751,167.91,167.83,87.4882]
["bitfinex","SOLUSD",1740177544561,0.063,167.89,167.83,87.4882]
["bitfinex","SOLUSD",1740177545052,0.063,167.89,167.83,87.4582]
["bitfinex","SOLUSD",1740177545259,0.063,167.89,167.83,119.42115751]
["bitfinex","SOLUSD",1740177546144,0.063,167.89,167.85,17.06695751]
["bitfinex","SOLUSD",1740177546675,0.063,167.89,167.86,10.9173022]
["bitfinex","SOLUSD",1740177547177,0.063,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1740177552584,0.063,167.89,167.86,87.4572]
["bitfinex","SOLUSD",1740177556785,0.063,167.89,167.86,81.5]
["bitfinex","SOLUSD",1740177556957,0.063,167.89,167.86,87.4573]
["bitfinex","SOLUSD",1740177557550,0.063,167.89,167.86,81.5]
["bitfinex","SOLUSD",1740177557551,10.9173022,167.88,167.86,81.5]
["bitfinex","SOLUSD",1740177558689,10.9173022,167.88,167.83,5.9883]
["bitfinex","SOLUSD",1740177559284,10.9173022,167.86,167.83,5.9883]
["bitfinex","SOLUSD",1740177560368,10.9173022,167.88,167.83,5.9883]
["bitfinex","SOLUSD",1740177563295,10.9173022,167.88,167.83,87.4883]
["bitfinex","SOLUSD",1740177567295,10.9173022,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740177569600,16.8753022,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740177571319,10.9173022,167.86,167.83,0.03]
["bitfinex","SOLUSD",1740177572398,5.9577,167.85,167.83,0.03]
["bitfinex","SOLUSD",1740177576328,19.2325922,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740177577129,8.1898,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740177578517,14.1478,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740177578718,29.16839,167.84,167.73,5.9619]
["bitfinex","SOLUSD",1740177578926,29.16839,167.84,167.73,87.4619]
["bitfinex","SOLUSD",1740177578927,10.9173022,167.82,167.73,87.4619]
["bitfinex","SOLUSD",1740177579219,81.2,167.81,167.73,5.9619]
["bitfinex","SOLUSD",1740177579802,5.9594,167.8,167.71,5.9626]
["bitfinex","SOLUSD",1740177580004,5.9594,167.8,167.71,87.4626]
["bitfinex","SOLUSD",1740177580230,81.2,167.81,167.72,10.9173022]
["bitfinex","SOLUSD",1740177581304,81.2,167.81,167.73,0.03]
["bitfinex","SOLUSD",1740177582009,81.2,167.81,167.73,5.9919]
["bitfinex","SOLUSD",1740177582329,81.2,167.81,167.73,20.8968]
["bitfinex","SOLUSD",1740177583913,10.9173022,167.82,167.73,102.3968]
["bitfinex","SOLUSD",1740177584437,4.74,167.83,167.73,102.3968]
["bitfinex","SOLUSD",1740177584639,89.3898,167.84,167.74,12.5406022]
["bitfinex","SOLUSD",1740177584844,1.6432,167.84,167.74,130.5406022]
["bitfinex","SOLUSD",1740177585345,10.9173022,167.85,167.74,130.5406022]
["bitfinex","SOLUSD",1740177585717,0.063,167.86,167.74,130.5406022]
["bitfinex","SOLUSD",1740177585910,0.063,167.86,167.76,10.9173022]
["bitfinex","SOLUSD",1740177586315,0.063,167.86,167.8,10.9173022]
["bitfinex","SOLUSD",1740177586523,0.063,167.86,167.8,92.4173022]
["bitfinex","SOLUSD",1740177586733,0.063,167.86,167.81,22.4802]
["bitfinex","SOLUSD",1740177586955,0.063,167.86,167.82,10.9173022]
["bitfinex","SOLUSD",1740177587129,0.063,167.86,167.82,128.9173022]
["bitfinex","SOLUSD",1740177588065,0.063,167.86,167.82,118.0]
["bitfinex","SOLUSD",1740177588657,0.063,167.86,167.77,83.1233]
["bitfinex","SOLUSD",1740177588838,0.063,167.86,167.78,5.9601]
["bitfinex","SOLUSD",1740177589463,0.063,167.86,167.78,16.8774022]
["bitfinex","SOLUSD",1740177590243,0.063,167.86,167.78,20.8605]
["bitfinex","SOLUSD",1740177591045,0.063,167.86,167.78,5.9601]
["bitfinex","SOLUSD",1740177591877,10.9173022,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1740177592048,22.2850022,167.85,167.77,87.4604]
["bitfinex","SOLUSD",1740177592253,10.9173022,167.83,167.77,81.5]
["bitfinex","SOLUSD",1740177592458,10.9173022,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1740177592956,5.9587,167.82,167.74,5.9616]
["bitfinex","SOLUSD",1740177593280,5.9587,167.82,167.74,87.4616]
["bitfinex","SOLUSD",1740177593774,93.6180022,167.81,167.73,5.9919]
["bitfinex","SOLUSD",1740177593974,10.9173022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177594280,93.6180022,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177594990,99.5773022,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177595373,93.6180022,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177596476,99.5771022,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177597193,17.3257,167.85,167.78,0.03]
["bitfinex","SOLUSD",1740177597379,10.9173022,167.83,167.78,0.03]
["bitfinex","SOLUSD",1740177598371,16.8758022,167.83,167.78,0.03]
["bitfinex","SOLUSD",1740177600292,17.5450022,167.85,167.78,81.53]
["bitfinex","SOLUSD",1740177600593,0.063,167.86,167.78,81.53]
["bitfinex","SOLUSD",1740177601193,16.8750022,167.85,167.78,81.53]
["bitfinex","SOLUSD",1740177601365,10.9173022,167.83,167.78,81.53]
["bitfinex","SOLUSD",1740177601565,15.6573022,167.83,167.78,81.53]
["bitfinex","SOLUSD",1740177602366,5.9587,167.82,167.78,0.03]
["bitfinex","SOLUSD",1740177603173,7.4712,167.82,167.78,0.03]
["bitfinex","SOLUSD",1740177603491,6.3114,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177604501,5.9594,167.8,167.78,0.03]
["bitfinex","SOLUSD",1740177606299,6.3114,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177606487,12.2706,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177607281,5.9592,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177608198,10.6992,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177609071,10.9173022,167.8,167.78,0.03]
["bitfinex","SOLUSD",1740177609271,16.8770022,167.8,167.78,0.03]
["bitfinex","SOLUSD",1740177612610,81.2,167.82,167.78,0.03]
["bitfinex","SOLUSD",1740177612777,16.8764022,167.81,167.78,0.03]
["bitfinex","SOLUSD",1740177614406,10.9173022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177614608,16.8771022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177615282,10.9173022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177617316,16.8771022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177619908,5.9598,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177620118,16.8771022,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177629939,19.86312993,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177630423,8.94582773,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177630609,19.86312993,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740177641914,19.86312993,167.79,167.71,87.4626]
["bitfinex","SOLUSD",1740177641915,27.76462993,167.79,167.71,81.5]
["bitfinex","SOLUSD",1740177642115,10.9173022,167.73,167.71,87.4626]
["bitfinex","SOLUSD",1740177642812,10.9173022,167.73,167.71,81.5]
["bitfinex","SOLUSD",1740177643934,10.9173022,167.73,167.71,87.4626]
["bitfinex","SOLUSD",1740177644230,16.8792022,167.73,167.65,81.5]
["bitfinex","SOLUSD",1740177644435,10.9173022,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1740177644626,10.9173022,167.69,167.66,87.4644]
["bitfinex","SOLUSD",1740177645836,81.2,167.75,167.66,87.4644]
["bitfinex","SOLUSD",1740177645837,10.9173022,167.67,167.66,81.5]
["bitfinex","SOLUSD",1740177646533,10.9173022,167.67,167.66,87.4644]
["bitfinex","SOLUSD",1740177647636,10.9173022,167.67,167.66,81.5]
["bitfinex","SOLUSD",1740177648025,10.9173022,167.67,167.65,5.9646]
["bitfinex","SOLUSD",1740177648841,10.9173022,167.67,167.64,87.4651]
["bitfinex","SOLUSD",1740177649020,10.9173022,167.65,167.64,87.4651]
["bitfinex","SOLUSD",1740177649225,10.9173022,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1740177651034,10.9173022,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1740177652018,10.9173022,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1740177652233,10.9173022,167.69,167.62,87.4658]
["bitfinex","SOLUSD",1740177655433,10.9173022,167.71,167.62,102.3804]
["bitfinex","SOLUSD",1740177655634,16.8799022,167.71,167.62,102.3804]
["bitfinex","SOLUSD",1740177656034,10.9173022,167.71,167.62,102.3804]
["bitfinex","SOLUSD",1740177656640,10.9173022,167.71,167.62,102.4104]
["bitfinex","SOLUSD",1740177656831,9.00943156,167.74,167.62,119.9501022]
["bitfinex","SOLUSD",1740177656832,10.9173022,167.73,167.62,119.9501022]
["bitfinex","SOLUSD",1740177657035,10.9173022,167.73,167.63,1.6474]
["bitfinex","SOLUSD",1740177657643,10.9173022,167.73,167.64,20.878]
["bitfinex","SOLUSD",1740177658035,4.72,167.74,167.64,20.878]
["bitfinex","SOLUSD",1740177659655,10.6816,167.74,167.64,20.878]
["bitfinex","SOLUSD",1740177660356,4.72,167.74,167.64,31.7953022]
["bitfinex","SOLUSD",1740177661353,10.6816,167.74,167.64,149.7953022]
["bitfinex","SOLUSD",1740177661751,5.9616,167.74,167.64,149.7953022]
["bitfinex","SOLUSD",1740177663655,5.9616,167.74,167.64,138.878]
["bitfinex","SOLUSD",1740177664752,10.9173022,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1740177664936,10.9173022,167.75,167.65,136.64964886]
["bitfinex","SOLUSD",1740177665638,10.9173022,167.73,167.65,136.64964886]
["bitfinex","SOLUSD",1740177666237,10.9173022,167.73,167.65,118.0]
["bitfinex","SOLUSD",1740177666744,10.9173022,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1740177666945,10.9173022,167.73,167.66,123.9644]
["bitfinex","SOLUSD",1740177672660,10.9173022,167.75,167.66,123.9644]
["bitfinex","SOLUSD",1740177672957,10.9173022,167.75,167.66,138.8755]
["bitfinex","SOLUSD",1740177674672,0.063,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1740177674846,0.063,167.78,167.71,1.5247]
["bitfinex","SOLUSD",1740177675364,0.063,167.78,167.72,17.4074022]
["bitfinex","SOLUSD",1740177675875,0.063,167.78,167.73,20.8668]
["bitfinex","SOLUSD",1740177676670,0.063,167.78,167.77,1.5247]
["bitfinex","SOLUSD",1740177676966,0.063,167.78,167.77,119.5247]
["bitfinex","SOLUSD",1740177677168,0.063,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1740177677346,0.063,167.83,167.82,10.9173022]
["bitfinex","SOLUSD",1740177677966,0.063,167.83,167.82,16.8760022]
["bitfinex","SOLUSD",1740177678950,0.063,167.83,167.82,156.17584106]
["bitfinex","SOLUSD",1740177679141,0.063,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1740177679347,0.063,167.86,167.85,36.05705106]
["bitfinex","SOLUSD",1740177680274,0.063,167.89,167.86,19.77513886]
["bitfinex","SOLUSD",1740177680480,0.063,167.95,167.89,1.5247]
["bitfinex","SOLUSD",1740177680679,0.063,167.95,167.93,10.9173022]
["bitfinex","SOLUSD",1740177680843,0.063,167.95,167.93,92.4173022]
["bitfinex","SOLUSD",1740177682275,0.063,167.95,167.94,17.45858808]
["bitfinex","SOLUSD",1740177682774,0.063,167.95,167.94,145.48841199]
["bitfinex","SOLUSD",1740177683159,0.063,167.95,167.94,138.40897317]
["bitfinex","SOLUSD",1740177684180,0.063,168.0,167.95,19.77513886]
["bitfinex","SOLUSD",1740177684364,0.063,168.0,167.97,17.04498525]
["bitfinex","SOLUSD",1740177684857,0.063,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1740177685079,0.063,168.0,167.98,139.17966181]
["bitfinex","SOLUSD",1740177685281,0.063,168.0,167.99,35.69463411]
["bitfinex","SOLUSD",1740177685455,0.063,168.0,167.99,153.69463411]
["bitfinex","SOLUSD",1740177686060,0.0001,168.0,167.99,153.69463411]
["bitfinex","SOLUSD",1740177686270,0.0001,168.0,167.99,160.77282411]
["bitfinex","SOLUSD",1740177687279,0.0001,168.0,167.99,172.17348873]
["bitfinex","SOLUSD",1740177687581,0.0001,168.0,167.99,181.29240174]
["bitfinex","SOLUSD",1740177687777,0.063,168.03,168.0,19.77513886]
["bitfinex","SOLUSD",1740177687963,0.063,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740177688482,0.063,168.03,168.02,6.07709]
["bitfinex","SOLUSD",1740177689386,0.063,168.03,168.02,17.47775462]
["bitfinex","SOLUSD",1740177690972,0.063,168.03,168.02,135.47775462]
["bitfinex","SOLUSD",1740177692375,0.063,168.03,168.02,135.35226462]
["bitfinex","SOLUSD",1740177692965,0.063,168.03,168.02,157.48227534]
["bitfinex","SOLUSD",1740177693379,0.063,168.03,168.02,150.46648173]
["bitfinex","SOLUSD",1740177695082,17.10798525,168.03,168.02,128.33647101]
["bitfinex","SOLUSD",1740177696495,17.10798525,168.03,168.02,122.38487101]
["bitfinex","SOLUSD",1740177696673,17.04498525,168.03,168.02,122.38487101]
["bitfinex","SOLUSD",1740177696879,17.04498525,168.03,168.02,85.88487101]
["bitfinex","SOLUSD",1740177697187,17.04498525,168.03,168.02,4.38487101]
["bitfinex","SOLUSD",1740177698269,17.04498525,168.03,167.97,81.5]
["bitfinex","SOLUSD",1740177698565,17.04498525,167.99,167.97,81.5]
["bitfinex","SOLUSD",1740177698985,5.9516,168.02,167.97,81.5]
["bitfinex","SOLUSD",1740177699187,17.04498525,168.01,167.98,4.34667497]
["bitfinex","SOLUSD",1740177700094,17.04498525,168.01,167.99,4.34667497]
["bitfinex","SOLUSD",1740177700768,17.04498525,168.01,167.97,81.5]
["bitfinex","SOLUSD",1740177701269,22.99708525,168.01,167.97,81.5]
["bitfinex","SOLUSD",1740177701588,17.04498525,167.99,167.98,4.35115899]
["bitfinex","SOLUSD",1740177703492,17.04498525,167.99,167.98,11.31573251]
["bitfinex","SOLUSD",1740177704291,17.04498525,167.99,167.98,4.35115899]
["bitfinex","SOLUSD",1740177705195,17.04498525,167.99,167.98,4.38115899]
["bitfinex","SOLUSD",1740177707996,22.99698525,168.01,167.98,4.38115899]
["bitfinex","SOLUSD",1740177708194,22.99698525,168.01,167.98,11.35984616]
["bitfinex","SOLUSD",1740177708803,22.99698525,168.01,167.99,11.32984616]
["bitfinex","SOLUSD",1740177709604,22.99698525,168.01,168.0,11.32984616]
["bitfinex","SOLUSD",1740177710716,22.99698525,168.01,168.0,4.35115899]
["bitfinex","SOLUSD",1740177711193,5.952,168.01,168.0,4.35115899]
["bitfinex","SOLUSD",1740177711505,22.99698525,168.01,167.98,81.53]
["bitfinex","SOLUSD",1740177712415,22.99698525,168.01,167.99,4.37651808]
["bitfinex","SOLUSD",1740177713414,22.99698525,168.01,168.0,4.37651808]
["bitfinex","SOLUSD",1740177715518,0.063,168.03,168.0,85.87651808]
["bitfinex","SOLUSD",1740177715689,0.063,168.03,168.0,91.82881808]
["bitfinex","SOLUSD",1740177716398,0.063,168.03,168.01,23.91866481]
["bitfinex","SOLUSD",1740177716620,0.063,168.03,168.01,141.91866481]
["bitfinex","SOLUSD",1740177716930,0.063,168.03,168.01,150.15387377]
["bitfinex","SOLUSD",1740177717300,0.063,168.03,168.02,0.12549]
["bitfinex","SOLUSD",1740177717499,0.063,168.03,168.02,122.50200808]
["bitfinex","SOLUSD",1740177718225,0.063,168.03,168.02,128.45360808]
["bitfinex","SOLUSD",1740177719009,0.063,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1740177719299,0.063,168.05,168.03,136.64964886]
["bitfinex","SOLUSD",1740177719900,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740177720324,0.063,168.05,168.04,9.46155647]
["bitfinex","SOLUSD",1740177722420,0.063,168.05,168.04,29.00358009]
["bitfinex","SOLUSD",1740177723700,0.063,168.05,168.04,147.00358009]
["bitfinex","SOLUSD",1740177723896,0.063,168.05,168.04,146.11120533]
["bitfinex","SOLUSD",1740177724097,0.063,168.06,168.04,146.11120533]
["bitfinex","SOLUSD",1740177724098,7.6515,168.13,168.05,0.12549]
["bitfinex","SOLUSD",1740177724301,24.69648525,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1740177724515,24.69648525,168.13,168.05,118.12549]
["bitfinex","SOLUSD",1740177724516,24.69648525,168.13,168.05,118.0]
["bitfinex","SOLUSD",1740177725830,24.69648525,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1740177726430,24.69648525,168.13,168.06,9.46085647]
["bitfinex","SOLUSD",1740177726728,17.04498525,168.11,168.06,9.46085647]
["bitfinex","SOLUSD",1740177728428,17.04498525,168.11,168.07,3.51065647]
["bitfinex","SOLUSD",1740177729630,17.04498525,168.11,168.08,3.51065647]
["bitfinex","SOLUSD",1740177730206,17.04498525,168.09,168.08,3.51065647]
["bitfinex","SOLUSD",1740177730815,17.04498525,168.09,168.07,81.5]
["bitfinex","SOLUSD",1740177731638,10.90155752,168.09,168.07,81.5]
["bitfinex","SOLUSD",1740177740645,16.85075752,168.09,168.04,81.5]
["bitfinex","SOLUSD",1740177740853,10.90155752,168.07,168.04,81.5]
["bitfinex","SOLUSD",1740177741752,10.90155752,168.07,168.04,81.53]
["bitfinex","SOLUSD",1740177744947,20.0,168.08,168.04,81.53]
["bitfinex","SOLUSD",1740177745131,10.90155752,168.08,168.04,81.53]
["bitfinex","SOLUSD",1740177746622,16.85135752,168.08,168.04,81.53]
["bitfinex","SOLUSD",1740177757761,16.85135752,168.08,168.05,3.56088815]
["bitfinex","SOLUSD",1740177758965,16.85135752,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740177760859,10.90155752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177761563,13.95416794,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177763170,19.90466794,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177765971,16.85205752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177769871,20.0,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740177770060,10.90155752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177771573,16.85185752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177772795,10.90155752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177773084,16.85185752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177776370,5.9503,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177777774,10.90155752,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740177777982,10.90155752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177779674,16.85195752,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177792478,5.9504,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740177795502,1.5843,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740177795672,5.9499,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740177797195,31.72235752,168.1,168.04,0.03]
["bitfinex","SOLUSD",1740177797772,20.0,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740177798098,20.0,168.07,168.04,81.53]
["bitfinex","SOLUSD",1740177798309,25.9501,168.07,168.04,81.53]
["bitfinex","SOLUSD",1740177801599,14.872,168.1,168.04,81.53]
["bitfinex","SOLUSD",1740177801806,20.8208,168.1,168.04,81.53]
["bitfinex","SOLUSD",1740177802899,5.9488,168.1,168.04,81.53]
["bitfinex","SOLUSD",1740177806801,5.9488,168.1,168.04,118.03]
["bitfinex","SOLUSD",1740177807499,10.90155752,168.09,168.04,118.03]
["bitfinex","SOLUSD",1740177807700,5.9495,168.08,168.04,118.03]
["bitfinex","SOLUSD",1740177821112,3.01133804,168.11,168.04,118.03]
["bitfinex","SOLUSD",1740177821326,10.90155752,168.09,168.04,118.03]
["bitfinex","SOLUSD",1740177822718,5.9495,168.08,168.04,118.03]
["bitfinex","SOLUSD",1740177823349,5.9492,168.09,168.04,118.03]
["bitfinex","SOLUSD",1740177824034,5.9492,168.09,168.04,123.9809]
["bitfinex","SOLUSD",1740177824241,5.9492,168.09,168.04,118.03]
["bitfinex","SOLUSD",1740177824827,5.9484,168.11,168.04,118.03]
["bitfinex","SOLUSD",1740177825326,5.9484,168.11,168.04,123.9808]
["bitfinex","SOLUSD",1740177826116,0.063,168.12,168.04,123.9808]
["bitfinex","SOLUSD",1740177826316,6.0111,168.12,168.04,123.9808]
["bitfinex","SOLUSD",1740177827948,6.0111,168.12,168.05,24.60014886]
["bitfinex","SOLUSD",1740177830740,0.063,168.12,168.05,142.60014886]
["bitfinex","SOLUSD",1740177831046,10.96455752,168.12,168.05,142.60014886]
["bitfinex","SOLUSD",1740177832026,10.96455752,168.12,168.05,118.0]
["bitfinex","SOLUSD",1740177832027,16.91265752,168.12,168.05,118.0]
["bitfinex","SOLUSD",1740177833630,16.91265752,168.12,168.05,123.9505]
["bitfinex","SOLUSD",1740177834928,0.063,168.12,168.05,123.9505]
["bitfinex","SOLUSD",1740177835851,0.063,168.12,168.1,0.12549]
["bitfinex","SOLUSD",1740177836053,0.063,168.12,168.11,1.6205]
["bitfinex","SOLUSD",1740177836236,0.063,168.12,168.11,26.61614886]
["bitfinex","SOLUSD",1740177836831,0.063,168.12,168.11,144.61614886]
["bitfinex","SOLUSD",1740177837033,0.063,168.17,168.14,21.0]
["bitfinex","SOLUSD",1740177837230,0.063,168.17,168.15,0.89156218]
["bitfinex","SOLUSD",1740177837453,0.063,168.17,168.16,0.12549]
["bitfinex","SOLUSD",1740177837962,0.063,168.17,168.16,18.77513886]
["bitfinex","SOLUSD",1740177838158,0.063,168.17,168.16,20.39563886]
["bitfinex","SOLUSD",1740177838459,0.063,168.17,168.16,26.34233886]
["bitfinex","SOLUSD",1740177839031,0.063,168.17,168.16,20.27014886]
["bitfinex","SOLUSD",1740177839242,0.063,168.17,168.16,119.6205]
["bitfinex","SOLUSD",1740177839531,0.063,168.17,168.16,118.0]
["bitfinex","SOLUSD",1740177840249,0.063,168.17,168.16,81.5]
["bitfinex","SOLUSD",1740177840844,0.063,168.17,168.11,38.1205]
["bitfinex","SOLUSD",1740177840845,0.063,168.17,168.11,119.6205]
["bitfinex","SOLUSD",1740177841055,0.063,168.17,168.11,118.0]
["bitfinex","SOLUSD",1740177841870,0.063,168.17,168.11,81.5]
["bitfinex","SOLUSD",1740177842046,10.90155752,168.16,168.11,81.5]
["bitfinex","SOLUSD",1740177842246,10.90155752,168.14,168.11,81.5]
["bitfinex","SOLUSD",1740177842434,5.9477,168.13,168.11,81.5]
["bitfinex","SOLUSD",1740177844035,10.90155752,168.14,168.11,81.5]
["bitfinex","SOLUSD",1740177844935,10.90155752,168.12,168.11,81.5]
["bitfinex","SOLUSD",1740177845360,10.90155752,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1740177845561,10.90155752,168.12,168.05,123.9504]
["bitfinex","SOLUSD",1740177846172,16.84975752,168.12,168.05,123.9504]
["bitfinex","SOLUSD",1740177846848,10.90155752,168.12,168.05,123.9504]
["bitfinex","SOLUSD",1740177847851,10.90155752,168.14,168.05,123.9504]
["bitfinex","SOLUSD",1740177848167,16.84905752,168.14,168.05,123.9504]
["bitfinex","SOLUSD",1740177848371,16.84905752,168.14,168.05,123.9804]
["bitfinex","SOLUSD",1740177848875,10.90155752,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1740177849048,10.90155752,168.12,168.06,19.54186889]
["bitfinex","SOLUSD",1740177850178,10.90155752,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1740177850476,10.90155752,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1740177850777,10.96455752,168.16,168.08,19.54167148]
["bitfinex","SOLUSD",1740177851077,10.96455752,168.16,168.08,137.54167148]
["bitfinex","SOLUSD",1740177851276,10.96455752,168.16,168.09,0.89197677]
["bitfinex","SOLUSD",1740177851482,0.063,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1740177851774,0.063,168.16,168.13,0.12549]
["bitfinex","SOLUSD",1740177851973,0.063,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1740177852178,0.063,168.16,168.15,25.48831598]
["bitfinex","SOLUSD",1740177853467,0.063,168.16,168.15,143.61380598]
["bitfinex","SOLUSD",1740177853674,0.063,168.16,168.15,142.72213886]
["bitfinex","SOLUSD",1740177855086,0.0001,168.16,168.15,142.72213886]
["bitfinex","SOLUSD",1740177855286,0.0001,168.16,168.15,153.62369638]
["bitfinex","SOLUSD",1740177856373,0.0001,168.16,168.15,142.59664886]
["bitfinex","SOLUSD",1740177859179,0.063,168.2,168.15,142.59664886]
["bitfinex","SOLUSD",1740177859180,0.063,168.2,168.17,0.12549]
["bitfinex","SOLUSD",1740177859359,0.063,168.2,168.19,20.12549]
["bitfinex","SOLUSD",1740177859560,0.0001,168.22,168.21,40.34563886]
["bitfinex","SOLUSD",1740177859783,0.0001,168.23,168.22,18.64964886]
["bitfinex","SOLUSD",1740177859987,0.0001,168.23,168.22,19.54087252]
["bitfinex","SOLUSD",1740177860861,0.0001,168.23,168.22,18.64964886]
["bitfinex","SOLUSD",1740177861276,0.0001,168.23,168.22,25.48539604]
["bitfinex","SOLUSD",1740177862567,0.0001,168.23,168.22,25.61088604]
["bitfinex","SOLUSD",1740177863363,0.0001,168.23,168.22,143.61088604]
["bitfinex","SOLUSD",1740177863666,0.0001,168.23,168.22,142.71963886]
["bitfinex","SOLUSD",1740177864684,0.0001,168.23,168.22,143.71963886]
["bitfinex","SOLUSD",1740177865987,0.063,168.29,168.26,0.12549]
["bitfinex","SOLUSD",1740177866167,0.063,168.29,168.28,0.12549]
["bitfinex","SOLUSD",1740177866486,0.063,168.29,168.28,138.12549]
["bitfinex","SOLUSD",1740177868091,0.063,168.29,168.28,145.63839]
["bitfinex","SOLUSD",1740177869789,0.063,168.31,168.28,164.28803886]
["bitfinex","SOLUSD",1740177869969,0.063,168.31,168.3,24.59134886]
["bitfinex","SOLUSD",1740177870167,0.063,168.31,168.3,142.59134886]
["bitfinex","SOLUSD",1740177871986,0.0001,168.31,168.3,142.71683886]
["bitfinex","SOLUSD",1740177876575,0.0001,168.31,168.3,143.71683886]
["bitfinex","SOLUSD",1740177879284,1.6435,168.39,168.35,20.0]
["bitfinex","SOLUSD",1740177879485,1.6435,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1740177879689,1.6435,168.39,168.36,136.64964886]
["bitfinex","SOLUSD",1740177879881,0.063,168.4,168.36,136.64964886]
["bitfinex","SOLUSD",1740177880299,6.0409,168.42,168.36,136.64964886]
["bitfinex","SOLUSD",1740177880592,6.0409,168.42,168.37,0.12549]
["bitfinex","SOLUSD",1740177881496,10.90155752,168.45,168.39,0.12549]
["bitfinex","SOLUSD",1740177881674,10.90155752,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1740177882207,10.90155752,168.45,168.4,100.14964886]
["bitfinex","SOLUSD",1740177882395,12.52975752,168.47,168.4,100.14964886]
["bitfinex","SOLUSD",1740177883426,12.52975752,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1740177884312,18.46555752,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1740177886599,10.90155752,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1740177887012,16.83795752,168.45,168.4,81.5]
["bitfinex","SOLUSD",1740177887200,10.90155752,168.43,168.4,81.5]
["bitfinex","SOLUSD",1740177889899,16.83875752,168.43,168.4,81.5]
["bitfinex","SOLUSD",1740177890707,5.9372,168.43,168.4,81.5]
["bitfinex","SOLUSD",1740177891094,10.90155752,168.42,168.4,81.5]
["bitfinex","SOLUSD",1740177891322,8.1521,168.41,168.4,81.5]
["bitfinex","SOLUSD",1740177891518,8.1521,168.41,168.37,118.0]
["bitfinex","SOLUSD",1740177891711,10.90155752,168.39,168.37,118.0]
["bitfinex","SOLUSD",1740177891918,16.84015752,168.39,168.37,118.0]
["bitfinex","SOLUSD",1740177892530,16.84015752,168.39,168.37,81.5]
["bitfinex","SOLUSD",1740177892694,16.97748601,168.38,168.37,81.5]
["bitfinex","SOLUSD",1740177894598,22.91638601,168.38,168.37,81.5]
["bitfinex","SOLUSD",1740177896028,22.91638601,168.38,168.33,118.0]
["bitfinex","SOLUSD",1740177896346,16.97748601,168.35,168.33,81.5]
["bitfinex","SOLUSD",1740177896728,16.97748601,168.35,168.29,118.0]
["bitfinex","SOLUSD",1740177896925,16.97748601,168.32,168.29,118.0]
["bitfinex","SOLUSD",1740177898342,22.91858601,168.32,168.29,118.0]
["bitfinex","SOLUSD",1740177900025,16.97748601,168.32,168.29,118.0]
["bitfinex","SOLUSD",1740177900430,16.97748601,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1740177900431,16.97748601,168.3,168.26,81.5]
["bitfinex","SOLUSD",1740177900629,1.656,168.31,168.26,81.5]
["bitfinex","SOLUSD",1740177900630,16.97748601,168.28,168.26,81.5]
["bitfinex","SOLUSD",1740177901946,5.9428,168.27,168.26,81.5]
["bitfinex","SOLUSD",1740177902623,5.9428,168.27,168.23,81.53]
["bitfinex","SOLUSD",1740177902827,16.97748601,168.24,168.23,81.53]
["bitfinex","SOLUSD",1740177903030,16.97748601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177904127,22.92128601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177904646,47.86197202,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177905514,30.88448601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177912025,24.57728601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177912351,16.97748601,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740177912726,22.92068601,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740177913554,16.97748601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177915966,5.9436,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740177919360,20.7988,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740177919563,16.97748601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177921147,22.92128601,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177930176,5.9438,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177931279,16.82490038,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740177938001,16.82490038,168.24,168.18,81.5]
["bitfinex","SOLUSD",1740177938002,1.5466,168.23,168.18,81.5]
["bitfinex","SOLUSD",1740177938198,10.88110038,168.19,168.18,81.5]
["bitfinex","SOLUSD",1740177939312,1.5466,168.23,168.18,81.5]
["bitfinex","SOLUSD",1740177939313,30.88110038,168.21,168.18,81.5]
["bitfinex","SOLUSD",1740177940614,37.01146707,168.21,168.18,81.5]
["bitfinex","SOLUSD",1740177940824,42.95666707,168.21,168.18,81.5]
["bitfinex","SOLUSD",1740177943914,17.01146707,168.19,168.18,81.5]
["bitfinex","SOLUSD",1740177944604,22.95706707,168.19,168.18,81.5]
["bitfinex","SOLUSD",1740177945112,22.95706707,168.19,168.18,81.53]
["bitfinex","SOLUSD",1740177948822,5.9453,168.2,168.18,81.53]
["bitfinex","SOLUSD",1740177953228,5.9453,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740177955334,13.84562096,168.24,168.18,0.03]
["bitfinex","SOLUSD",1740177955335,2.96462096,168.24,168.18,0.03]
["bitfinex","SOLUSD",1740177955540,37.81056707,168.28,168.18,83.1143]
["bitfinex","SOLUSD",1740177955726,37.81056707,168.28,168.18,119.6143]
["bitfinex","SOLUSD",1740177955926,39.39106707,168.28,168.18,119.6143]
["bitfinex","SOLUSD",1740177956628,0.063,168.23,168.18,119.6143]
["bitfinex","SOLUSD",1740177956831,0.063,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740177957138,0.063,168.23,168.18,125.5602]
["bitfinex","SOLUSD",1740177957929,0.063,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1740177958227,0.063,168.23,168.19,142.59514886]
["bitfinex","SOLUSD",1740177958622,0.063,168.23,168.19,136.64964886]
["bitfinex","SOLUSD",1740177959326,0.063,168.23,168.19,142.59514886]
["bitfinex","SOLUSD",1740177959536,17.07446707,168.23,168.19,136.64964886]
["bitfinex","SOLUSD",1740177960024,0.063,168.23,168.19,136.64964886]
["bitfinex","SOLUSD",1740177960340,0.063,168.23,168.19,118.0]
["bitfinex","SOLUSD",1740177960841,10.94896918,168.23,168.19,118.0]
["bitfinex","SOLUSD",1740177961415,10.94896918,168.23,168.19,123.9455]
["bitfinex","SOLUSD",1740177965310,10.94896918,168.23,168.19,118.0]
["bitfinex","SOLUSD",1740177967315,16.89316918,168.23,168.19,118.0]
["bitfinex","SOLUSD",1740177968519,10.94896918,168.23,168.19,118.0]
["bitfinex","SOLUSD",1740177968927,10.94896918,168.23,168.19,118.03]
["bitfinex","SOLUSD",1740177970131,10.94896918,168.23,168.19,81.53]
["bitfinex","SOLUSD",1740177973447,0.063,168.23,168.19,81.53]
["bitfinex","SOLUSD",1740177974952,0.063,168.23,168.19,87.4756]
["bitfinex","SOLUSD",1740177976529,0.063,168.23,168.19,81.53]
["bitfinex","SOLUSD",1740177982758,0.063,168.23,168.19,87.4756]
["bitfinex","SOLUSD",1740177984054,0.063,168.23,168.19,81.53]
["bitfinex","SOLUSD",1740177991855,0.063,168.23,168.19,87.4755]
["bitfinex","SOLUSD",1740177992058,0.063,168.23,168.19,81.53]
["bitfinex","SOLUSD",1740177997263,10.94896918,168.23,168.19,0.03]
["bitfinex","SOLUSD",1740177997448,30.88596918,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740177997860,20.0,168.21,168.19,0.03]
["bitfinex","SOLUSD",1740177998162,5.9453,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740178005088,16.83126918,168.2,168.19,0.03]
["bitfinex","SOLUSD",1740178009389,16.83126918,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740178010671,16.83126918,168.2,168.18,0.0001]
["bitfinex","SOLUSD",1740178010900,0.12549,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178011117,81.32549,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178011606,87.27109,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178014706,88.89049,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178021188,89.89049,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178021388,88.89049,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178031328,87.1456,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178031617,98.03156918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178032528,16.83156918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178033595,5.9453,168.2,168.18,0.0001]
["bitfinex","SOLUSD",1740178033906,10.88596918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178034721,36.83156918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178037303,36.89456918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178039021,26.0086,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178039611,20.063,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178042200,30.94896918,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178042601,0.063,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740178048350,0.063,168.19,168.15,101.5]
["bitfinex","SOLUSD",1740178048935,0.063,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740178051258,0.063,168.19,168.18,89.0867]
["bitfinex","SOLUSD",1740178075887,0.063,168.19,168.18,87.476]
["bitfinex","SOLUSD",1740178080258,0.063,168.19,168.18,106.25113886]
["bitfinex","SOLUSD",1740178080466,0.063,168.23,168.19,0.12549]
["bitfinex","SOLUSD",1740178080666,0.063,168.23,168.19,81.62549]
["bitfinex","SOLUSD",1740178081073,0.063,168.23,168.19,82.51697643]
["bitfinex","SOLUSD",1740178082598,0.063,168.23,168.2,20.8085]
["bitfinex","SOLUSD",1740178083488,0.063,168.23,168.22,18.77513886]
["bitfinex","SOLUSD",1740178084585,0.063,168.23,168.22,24.71963886]
["bitfinex","SOLUSD",1740178089103,0.063,168.23,168.22,106.21963886]
["bitfinex","SOLUSD",1740178090603,0.0001,168.23,168.22,106.21963886]
["bitfinex","SOLUSD",1740178092104,0.0001,168.23,168.22,107.11069494]
["bitfinex","SOLUSD",1740178093795,0.0001,168.23,168.22,127.97796416]
["bitfinex","SOLUSD",1740178093999,0.0001,168.23,168.22,127.08690808]
["bitfinex","SOLUSD",1740178098201,0.063,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1740178098391,0.063,168.36,168.3,0.89078515]
["bitfinex","SOLUSD",1740178098592,0.063,168.36,168.31,18.77513886]
["bitfinex","SOLUSD",1740178098806,0.063,168.36,168.34,20.0]
["bitfinex","SOLUSD",1740178098979,0.063,168.36,168.34,81.5]
["bitfinex","SOLUSD",1740178099183,1.063,168.36,168.34,81.5]
["bitfinex","SOLUSD",1740178099487,2.063,168.36,168.34,81.5]
["bitfinex","SOLUSD",1740178099695,2.0,168.35,168.34,81.5]
["bitfinex","SOLUSD",1740178101617,2.0,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1740178103613,10.88596918,168.32,168.29,87.442]
["bitfinex","SOLUSD",1740178103788,1.0,168.3,168.29,81.5]
["bitfinex","SOLUSD",1740178104214,1.0,168.3,168.29,87.4421]
["bitfinex","SOLUSD",1740178104418,1.0,168.3,168.29,81.5]
["bitfinex","SOLUSD",1740178104612,2.0,168.3,168.26,87.4429]
["bitfinex","SOLUSD",1740178104809,1.0,168.29,168.26,87.4429]
["bitfinex","SOLUSD",1740178107598,1.0,168.3,168.26,87.4429]
["bitfinex","SOLUSD",1740178107921,1.0,168.32,168.26,87.4429]
["bitfinex","SOLUSD",1740178108218,1.0,168.3,168.26,88.33399585]
["bitfinex","SOLUSD",1740178108407,1.0,168.31,168.27,0.12549]
["bitfinex","SOLUSD",1740178109005,1.0,168.3,168.27,0.12549]
["bitfinex","SOLUSD",1740178109821,1.0,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1740178111515,1.0,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1740178113627,1.0,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740178115828,1.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178119532,2.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178120926,1.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178121126,2.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178121328,1.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178121536,2.0,168.32,168.28,87.4424]
["bitfinex","SOLUSD",1740178125348,1.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178126748,2.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178127245,1.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178127931,2.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178128132,1.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178128441,2.0,168.33,168.28,87.4424]
["bitfinex","SOLUSD",1740178129544,1.0,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1740178130149,1.0,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1740178133542,1.0,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178133752,1.0,168.34,168.3,102.2961]
["bitfinex","SOLUSD",1740178136062,1.0,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178140965,1.0,168.33,168.3,87.4417]
["bitfinex","SOLUSD",1740178141174,2.0,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178141544,1.0,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178141746,2.0,168.35,168.3,87.4417]
["bitfinex","SOLUSD",1740178141946,1.0,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178143544,1.063,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178143863,0.063,168.34,168.3,87.4417]
["bitfinex","SOLUSD",1740178144765,0.063,168.34,168.32,5.941]
["bitfinex","SOLUSD",1740178145161,0.063,168.34,168.33,0.12549]
["bitfinex","SOLUSD",1740178145371,0.063,168.34,168.33,82.51619968]
["bitfinex","SOLUSD",1740178146378,0.063,168.34,168.33,101.16584854]
["bitfinex","SOLUSD",1740178147275,0.063,168.34,168.33,107.10654854]
["bitfinex","SOLUSD",1740178148056,0.0001,168.34,168.33,110.11155685]
["bitfinex","SOLUSD",1740178148864,0.0001,168.34,168.33,127.99155685]
["bitfinex","SOLUSD",1740178149069,0.0001,168.34,168.33,109.22084717]
["bitfinex","SOLUSD",1740178149251,0.0001,168.34,168.33,110.11144192]
["bitfinex","SOLUSD",1740178149452,0.063,168.4,168.37,20.0]
["bitfinex","SOLUSD",1740178149653,0.063,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1740178151055,0.063,168.4,168.39,6.06399]
["bitfinex","SOLUSD",1740178152384,1.063,168.4,168.37,101.5]
["bitfinex","SOLUSD",1740178152553,1.063,168.4,168.37,107.4392]
["bitfinex","SOLUSD",1740178152983,2.063,168.4,168.37,107.4392]
["bitfinex","SOLUSD",1740178154159,2.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178154360,1.0,168.39,168.37,81.5]
["bitfinex","SOLUSD",1740178154890,1.0,168.39,168.37,87.4392]
["bitfinex","SOLUSD",1740178156056,2.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178156257,1.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178156889,0.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178158989,1.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178159496,0.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178160985,1.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178161591,0.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178161780,1.063,168.4,168.37,87.4392]
["bitfinex","SOLUSD",1740178162293,1.0,168.39,168.37,81.5]
["bitfinex","SOLUSD",1740178165201,1.0,168.39,168.37,87.4391]
["bitfinex","SOLUSD",1740178167090,0.063,168.4,168.37,87.4391]
["bitfinex","SOLUSD",1740178169610,0.063,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1740178169804,0.063,168.4,168.39,6.06399]
["bitfinex","SOLUSD",1740178170006,0.063,168.4,168.39,6.95444739]
["bitfinex","SOLUSD",1740178171611,0.063,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1740178172500,0.063,168.4,168.38,5.9388]
["bitfinex","SOLUSD",1740178176817,0.0001,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1740178177021,0.063,168.42,168.41,20.0]
["bitfinex","SOLUSD",1740178177201,0.063,168.42,168.41,121.16532832]
["bitfinex","SOLUSD",1740178177401,0.063,168.42,168.41,120.27513886]
["bitfinex","SOLUSD",1740178178322,0.063,168.42,168.41,126.21293886]
["bitfinex","SOLUSD",1740178178696,0.0001,168.42,168.41,126.21293886]
["bitfinex","SOLUSD",1740178181323,0.0001,168.43,168.42,18.77513886]
["bitfinex","SOLUSD",1740178181523,0.0001,168.43,168.42,19.66528718]
["bitfinex","SOLUSD",1740178181832,0.0001,168.43,168.42,101.16528718]
["bitfinex","SOLUSD",1740178182506,0.0001,168.43,168.42,107.10278718]
["bitfinex","SOLUSD",1740178185010,0.0001,168.43,168.42,117.98875636]
["bitfinex","SOLUSD",1740178185324,0.0001,168.43,168.42,117.09860804]
["bitfinex","SOLUSD",1740178192510,0.0001,168.43,168.42,117.12860804]
["bitfinex","SOLUSD",1740178202950,0.0001,168.43,168.42,87.59299]
["bitfinex","SOLUSD",1740178212564,0.0001,168.43,168.42,107.13288791]
["bitfinex","SOLUSD",1740178228581,6.7666,168.47,168.46,0.12549]
["bitfinex","SOLUSD",1740178228776,6.7666,168.47,168.46,81.62549]
["bitfinex","SOLUSD",1740178229976,6.7666,168.47,168.46,87.56159]
["bitfinex","SOLUSD",1740178230165,6.7666,168.47,168.46,81.62549]
["bitfinex","SOLUSD",1740178230485,6.7666,168.47,168.46,87.56159]
["bitfinex","SOLUSD",1740178230662,0.063,168.48,168.46,87.56159]
["bitfinex","SOLUSD",1740178233561,1.063,168.48,168.46,87.56159]
["bitfinex","SOLUSD",1740178235466,0.063,168.48,168.46,87.56159]
["bitfinex","SOLUSD",1740178240191,0.063,168.48,168.46,87.59159]
["bitfinex","SOLUSD",1740178240793,1.063,168.48,168.46,81.53]
["bitfinex","SOLUSD",1740178240992,3.5694,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740178241997,9.5051,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740178243911,3.5694,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740178245100,1.0,168.43,168.42,81.53]
["bitfinex","SOLUSD",1740178245801,1.0,168.43,168.42,87.4675]
["bitfinex","SOLUSD",1740178247910,1.0,168.44,168.42,87.4675]
["bitfinex","SOLUSD",1740178248803,1.0,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1740178249199,2.0,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1740178249505,1.0,168.46,168.43,81.62549]
["bitfinex","SOLUSD",1740178250211,1.0,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1740178252294,1.063,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1740178252521,2.063,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1740178253186,0.063,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1740178254997,0.063,168.46,168.45,6.06189]
["bitfinex","SOLUSD",1740178258329,0.063,168.46,168.45,87.56189]
["bitfinex","SOLUSD",1740178265103,0.063,168.46,168.45,87.59189]
["bitfinex","SOLUSD",1740178293767,0.0001,168.46,168.45,87.59189]
["bitfinex","SOLUSD",1740178294055,0.0001,168.46,168.45,106.24153886]
["bitfinex","SOLUSD",1740178294354,0.063,168.49,168.48,20.0]
["bitfinex","SOLUSD",1740178294563,0.063,168.49,168.48,101.5]
["bitfinex","SOLUSD",1740178295236,0.063,168.49,168.48,107.4354]
["bitfinex","SOLUSD",1740178295439,0.063,168.5,168.49,0.12549]
["bitfinex","SOLUSD",1740178297454,0.063,168.5,168.49,6.06049]
["bitfinex","SOLUSD",1740178297760,0.063,168.5,168.49,87.56049]
["bitfinex","SOLUSD",1740178298364,2.0,168.54,168.49,102.39809]
["bitfinex","SOLUSD",1740178298661,1.0,168.54,168.52,20.0]
["bitfinex","SOLUSD",1740178298864,10.1543,168.55,168.52,20.0]
["bitfinex","SOLUSD",1740178299038,8.1543,168.55,168.53,0.12549]
["bitfinex","SOLUSD",1740178299238,1.5184,168.55,168.53,81.62549]
["bitfinex","SOLUSD",1740178299454,1.5184,168.55,168.54,6.05879]
["bitfinex","SOLUSD",1740178299662,1.063,168.56,168.54,6.05879]
["bitfinex","SOLUSD",1740178299845,0.063,168.56,168.55,0.12549]
["bitfinex","SOLUSD",1740178301055,0.063,168.56,168.55,87.55839]
["bitfinex","SOLUSD",1740178304754,0.063,168.56,168.55,90.53391764]
["bitfinex","SOLUSD",1740178313071,0.063,168.56,168.55,87.55839]
["bitfinex","SOLUSD",1740178315174,0.0001,168.56,168.55,87.55839]
["bitfinex","SOLUSD",1740178319280,0.0001,168.56,168.55,106.20803886]
["bitfinex","SOLUSD",1740178319484,0.0001,168.57,168.56,18.77513886]
["bitfinex","SOLUSD",1740178319982,0.0001,168.57,168.56,19.6646343]
["bitfinex","SOLUSD",1740178321171,0.0001,168.57,168.56,25.5972343]
["bitfinex","SOLUSD",1740178321985,0.0001,168.57,168.56,107.0972343]
["bitfinex","SOLUSD",1740178326592,0.0001,168.57,168.56,107.1272343]
["bitfinex","SOLUSD",1740178327897,0.0001,168.57,168.56,118.01320348]
["bitfinex","SOLUSD",1740178328092,0.0001,168.57,168.56,117.12370804]
["bitfinex","SOLUSD",1740178334905,0.0001,168.57,168.56,134.97370804]
["bitfinex","SOLUSD",1740178335197,0.0001,168.57,168.56,117.12370804]
["bitfinex","SOLUSD",1740178341894,0.0001,168.6,168.59,38.77513886]
["bitfinex","SOLUSD",1740178342206,0.0001,168.6,168.59,125.78438634]
["bitfinex","SOLUSD",1740178342412,0.0001,168.6,168.59,124.89513886]
["bitfinex","SOLUSD",1740178343702,0.0001,168.6,168.59,130.82663886]
["bitfinex","SOLUSD",1740178347593,0.0001,168.6,168.59,133.85505414]
["bitfinex","SOLUSD",1740178356134,1.0,168.66,168.63,20.0]
["bitfinex","SOLUSD",1740178356340,2.0,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1740178356917,1.0,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1740178357112,2.0,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1740178357317,7.6451,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1740178358439,2.0,168.71,168.66,111.16110804]
["bitfinex","SOLUSD",1740178358743,1.0,168.72,168.66,115.76110804]
["bitfinex","SOLUSD",1740178358923,10.1558,168.73,168.66,115.76110804]
["bitfinex","SOLUSD",1740178359123,1.0,168.72,168.66,115.76110804]
["bitfinex","SOLUSD",1740178359322,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178359520,2.0,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1740178359725,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178360033,2.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178360213,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178360411,2.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178361008,1.0,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1740178361211,1.0,168.71,168.7,0.12549]
["bitfinex","SOLUSD",1740178362139,2.0,168.72,168.7,0.12549]
["bitfinex","SOLUSD",1740178362343,1.0,168.71,168.7,0.12549]
["bitfinex","SOLUSD",1740178362537,8.1558,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1740178362538,9.1558,168.73,168.7,102.37229]
["bitfinex","SOLUSD",1740178362743,0.063,168.71,168.7,102.37229]
["bitfinex","SOLUSD",1740178363243,0.063,168.71,168.7,113.25825918]
["bitfinex","SOLUSD",1740178368217,0.063,168.71,168.7,116.16938813]
["bitfinex","SOLUSD",1740178369235,8.1558,168.73,168.72,20.12549]
["bitfinex","SOLUSD",1740178370220,1.6954,168.73,168.72,20.12549]
["bitfinex","SOLUSD",1740178371347,1.6954,168.73,168.72,26.05239]
["bitfinex","SOLUSD",1740178371564,0.063,168.73,168.72,26.05239]
["bitfinex","SOLUSD",1740178374257,0.063,168.73,168.72,107.55239]
["bitfinex","SOLUSD",1740178374457,0.0001,168.74,168.72,137.08800804]
["bitfinex","SOLUSD",1740178374756,0.0001,168.74,168.73,18.77513886]
["bitfinex","SOLUSD",1740178374952,0.0001,168.74,168.73,100.27513886]
["bitfinex","SOLUSD",1740178375133,0.0001,168.74,168.73,101.16377523]
["bitfinex","SOLUSD",1740178376163,0.0001,168.74,168.73,107.09037523]
["bitfinex","SOLUSD",1740178376470,0.0001,168.74,168.73,111.69037523]
["bitfinex","SOLUSD",1740178379354,0.0001,168.74,168.73,87.55209]
["bitfinex","SOLUSD",1740178386274,0.0001,168.74,168.73,87.58209]
["bitfinex","SOLUSD",1740178391671,0.0001,168.74,168.73,106.23173886]
["bitfinex","SOLUSD",1740178395877,0.0001,168.74,168.73,117.11770804]
["bitfinex","SOLUSD",1740178398663,0.0001,168.77,168.76,49.66110804]
["bitfinex","SOLUSD",1740178398863,1.0,168.83,168.76,149.01110804]
["bitfinex","SOLUSD",1740178399094,1.0,168.86,168.84,0.12549]
["bitfinex","SOLUSD",1740178399299,1.0,168.85,168.84,20.12549]
["bitfinex","SOLUSD",1740178399474,1.0,168.86,168.84,20.12549]
["bitfinex","SOLUSD",1740178400160,1.0,168.86,168.85,6.04789]
["bitfinex","SOLUSD",1740178402500,1.0,168.87,168.86,6.04749]
["bitfinex","SOLUSD",1740178411106,1.063,168.87,168.86,6.04749]
["bitfinex","SOLUSD",1740178418284,0.063,168.87,168.86,6.04749]
["bitfinex","SOLUSD",1740178418586,1.063,168.87,168.86,6.04749]
["bitfinex","SOLUSD",1740178420917,0.063,168.87,168.86,16.93345918]
["bitfinex","SOLUSD",1740178423002,0.0001,168.87,168.86,35.58310804]
["bitfinex","SOLUSD",1740178423209,0.0001,168.87,168.86,36.47109299]
["bitfinex","SOLUSD",1740178423401,0.0001,168.87,168.86,37.47109299]
["bitfinex","SOLUSD",1740178426016,0.0001,168.87,168.86,36.47109299]
["bitfinex","SOLUSD",1740178426411,0.0001,168.87,168.86,37.47109299]
["bitfinex","SOLUSD",1740178427005,0.0001,168.87,168.86,36.47109299]
["bitfinex","SOLUSD",1740178428126,0.0001,168.87,168.86,37.47109299]
["bitfinex","SOLUSD",1740178430712,0.0001,168.87,168.86,36.47109299]
["bitfinex","SOLUSD",1740178434435,0.0001,168.87,168.86,35.58310804]
["bitfinex","SOLUSD",1740178434640,0.0001,168.87,168.86,35.61310804]
["bitfinex","SOLUSD",1740178446017,0.0001,168.87,168.86,36.61310804]
["bitfinex","SOLUSD",1740178447542,0.0001,168.87,168.86,35.61310804]
["bitfinex","SOLUSD",1740178449456,0.0001,168.87,168.86,40.19310804]
["bitfinex","SOLUSD",1740178451454,0.0001,168.87,168.86,121.69310804]
["bitfinex","SOLUSD",1740178451958,0.0001,168.87,168.86,110.80713886]
["bitfinex","SOLUSD",1740178452529,1.0001,168.87,168.86,87.452]
["bitfinex","SOLUSD",1740178457345,1.0001,168.87,168.86,5.952]
["bitfinex","SOLUSD",1740178458364,1.0001,168.87,168.86,0.03]
["bitfinex","SOLUSD",1740178469871,1.0001,168.87,168.86,0.15549]
["bitfinex","SOLUSD",1740178470041,0.0001,168.87,168.86,0.15549]
["bitfinex","SOLUSD",1740178471957,0.0001,168.87,168.86,26.07749]
["bitfinex","SOLUSD",1740178472272,0.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178473263,1.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178474245,0.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178474445,1.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178475063,0.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178476770,1.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178476963,0.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178477171,1.0001,168.87,168.86,107.57749]
["bitfinex","SOLUSD",1740178483777,1.0001,168.87,168.86,87.452]
["bitfinex","SOLUSD",1740178484168,1.0001,168.87,168.86,5.952]
["bitfinex","SOLUSD",1740178501382,20.64964886,168.86,168.85,0.36680137]
["bitfinex","SOLUSD",1740178501587,100.03561804,168.86,168.85,0.36680137]
["bitfinex","SOLUSD",1740178501778,101.03561804,168.86,168.85,0.36680137]
["bitfinex","SOLUSD",1740178502084,2.0,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740178502267,39.69451804,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740178503089,1.0,168.74,168.73,87.4566]
["bitfinex","SOLUSD",1740178503276,1.0,168.74,168.73,5.9566]
["bitfinex","SOLUSD",1740178505271,1.0,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740178534999,1.0,168.74,168.73,0.15549]
["bitfinex","SOLUSD",1740178535211,82.8691,168.83,168.76,20.0]
["bitfinex","SOLUSD",1740178535514,82.8691,168.83,168.77,0.12549]
["bitfinex","SOLUSD",1740178535714,82.8691,168.83,168.77,11.01145918]
["bitfinex","SOLUSD",1740178535895,0.063,168.83,168.81,10.88596918]
["bitfinex","SOLUSD",1740178536091,0.063,168.83,168.82,0.12549]
["bitfinex","SOLUSD",1740178537305,0.063,168.83,168.82,6.04889]
["bitfinex","SOLUSD",1740178537498,0.0001,168.87,168.86,0.12549]
["bitfinex","SOLUSD",1740178537719,0.0001,168.87,168.86,11.01145918]
["bitfinex","SOLUSD",1740178538612,0.0001,168.87,168.86,16.93345918]
["bitfinex","SOLUSD",1740178540731,0.0001,168.87,168.86,98.43345918]
["bitfinex","SOLUSD",1740178541605,0.0001,168.87,168.86,87.54749]
["bitfinex","SOLUSD",1740178542521,0.0001,168.87,168.86,87.422]
["bitfinex","SOLUSD",1740178545038,0.0001,168.87,168.86,87.54749]
["bitfinex","SOLUSD",1740178546523,0.0001,168.87,168.86,6.04749]
["bitfinex","SOLUSD",1740178548239,0.0001,168.87,168.86,5.922]
["bitfinex","SOLUSD",1740178553425,0.0001,168.87,168.85,5.96032517]
["bitfinex","SOLUSD",1740178554523,0.0001,168.87,168.85,0.03792517]
["bitfinex","SOLUSD",1740178557849,0.0001,168.87,168.85,5.96032517]
["bitfinex","SOLUSD",1740178565250,0.0001,168.87,168.85,0.03792517]
["bitfinex","SOLUSD",1740178576168,0.0001,168.87,168.85,5.96032517]
["bitfinex","SOLUSD",1740178584448,0.0001,168.87,168.86,0.12549]
["bitfinex","SOLUSD",1740178585771,0.0001,168.87,168.86,26.04749]
["bitfinex","SOLUSD",1740178587079,0.0001,168.87,168.86,25.54749]
["bitfinex","SOLUSD",1740178587975,0.0001,168.87,168.86,36.43345918]
["bitfinex","SOLUSD",1740178588266,0.0001,168.87,168.86,16.80796918]
["bitfinex","SOLUSD",1740178588652,0.0001,168.87,168.86,98.30796918]
["bitfinex","SOLUSD",1740178590475,0.0001,168.87,168.86,98.43345918]
["bitfinex","SOLUSD",1740178597195,0.0001,168.87,168.86,87.54749]
["bitfinex","SOLUSD",1740178607801,0.0001,168.87,168.86,98.43345918]
["bitfinex","SOLUSD",1740178611183,0.0001,168.87,168.86,117.08310804]
["bitfinex","SOLUSD",1740178614312,0.0001,168.87,168.86,117.11310804]
["bitfinex","SOLUSD",1740178616996,0.063,168.91,168.9,0.12549]
["bitfinex","SOLUSD",1740178619187,0.063,168.91,168.9,6.04609]
["bitfinex","SOLUSD",1740178620102,1.584,168.98,168.92,20.0]
["bitfinex","SOLUSD",1740178620418,1.584,168.98,168.93,20.0]
["bitfinex","SOLUSD",1740178621092,1.584,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1740178623904,1.584,168.98,168.96,0.03792517]
["bitfinex","SOLUSD",1740178625123,0.063,169.0,168.96,0.03792517]
["bitfinex","SOLUSD",1740178626104,0.063,168.98,168.96,0.03792517]
["bitfinex","SOLUSD",1740178627714,0.063,168.98,168.96,5.95642517]
["bitfinex","SOLUSD",1740178628104,0.063,168.98,168.97,0.12549]
["bitfinex","SOLUSD",1740178628418,0.063,169.0,168.99,20.0]
["bitfinex","SOLUSD",1740178628621,0.063,169.0,168.99,20.12549]
["bitfinex","SOLUSD",1740178628999,0.063,169.0,168.99,106.18549]
["bitfinex","SOLUSD",1740178629730,0.063,169.0,168.99,112.10299]
["bitfinex","SOLUSD",1740178630018,0.0001,169.0,168.99,130.75263886]
["bitfinex","SOLUSD",1740178631709,0.0001,169.01,169.0,18.77513886]
["bitfinex","SOLUSD",1740178631923,0.27179122,169.1,169.04,0.12549]
["bitfinex","SOLUSD",1740178632227,0.27179122,169.1,169.04,81.62549]
["bitfinex","SOLUSD",1740178633236,0.27179122,169.1,169.04,84.5951034]
["bitfinex","SOLUSD",1740178633741,0.27179122,169.1,169.05,16.80136918]
["bitfinex","SOLUSD",1740178634631,0.27179122,169.1,169.05,31.58986918]
["bitfinex","SOLUSD",1740178635930,0.27179122,169.1,169.05,20.7039]
["bitfinex","SOLUSD",1740178636132,0.27179122,169.1,169.06,0.12549]
["bitfinex","SOLUSD",1740178636335,0.27179122,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1740178636632,0.27179122,169.1,169.07,16.80066918]
["bitfinex","SOLUSD",1740178636823,0.27179122,169.1,169.09,19.96889]
["bitfinex","SOLUSD",1740178637931,0.27179122,169.1,169.09,25.88289]
["bitfinex","SOLUSD",1740178639039,0.33479122,169.1,169.09,25.88289]
["bitfinex","SOLUSD",1740178644536,9.122e-05,169.1,169.09,25.88289]
["bitfinex","SOLUSD",1740178644923,9.122e-05,169.1,169.09,36.76885918]
["bitfinex","SOLUSD",1740178646938,9.122e-05,169.1,169.09,136.91850804]
["bitfinex","SOLUSD",1740178648344,9.122e-05,169.1,169.09,139.87990273]
["bitfinex","SOLUSD",1740178649540,9.122e-05,169.1,169.09,140.87990273]
["bitfinex","SOLUSD",1740178649846,1.6286,169.22,169.14,0.12549]
["bitfinex","SOLUSD",1740178650037,1.6286,169.22,169.14,81.62549]
["bitfinex","SOLUSD",1740178650240,1.6286,169.22,169.15,2.99788701]
["bitfinex","SOLUSD",1740178651532,1.6286,169.22,169.16,6.03699]
["bitfinex","SOLUSD",1740178652148,1.0,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1740178652338,11.88596918,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1740178652656,10.88596918,169.18,169.12,87.4126]
["bitfinex","SOLUSD",1740178652828,10.88596918,169.18,169.12,5.9126]
["bitfinex","SOLUSD",1740178653022,1.0,169.17,169.09,4.57]
["bitfinex","SOLUSD",1740178653330,1.0,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1740178653951,98.99706918,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1740178654251,98.99706918,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178654954,92.08596918,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178655452,81.2,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178655855,82.2,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178656559,1.0,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178657257,6.9109,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178657645,1.0,169.16,169.15,0.03792517]
["bitfinex","SOLUSD",1740178658149,17.79686918,169.18,169.15,0.03792517]
["bitfinex","SOLUSD",1740178658354,1.0,169.16,169.15,0.03792517]
["bitfinex","SOLUSD",1740178658931,19.71476918,169.16,169.15,0.03792517]
["bitfinex","SOLUSD",1740178659238,1.0,169.14,169.09,5.9439]
["bitfinex","SOLUSD",1740178659445,1.0,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740178659446,11.88596918,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740178659647,17.79816918,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740178660433,1.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178660652,81.2,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178661354,1.0,169.12,169.09,0.03]
["bitfinex","SOLUSD",1740178662256,81.2,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178665056,7.8288,169.16,169.09,0.03]
["bitfinex","SOLUSD",1740178665962,7.8288,169.16,169.09,20.729]
["bitfinex","SOLUSD",1740178667639,8.8288,169.16,169.09,20.729]
["bitfinex","SOLUSD",1740178668843,8.8288,169.16,169.09,14.815]
["bitfinex","SOLUSD",1740178673269,7.8288,169.16,169.09,14.815]
["bitfinex","SOLUSD",1740178673849,1.0,169.15,169.09,0.03]
["bitfinex","SOLUSD",1740178674043,13.7404,169.16,169.09,0.03]
["bitfinex","SOLUSD",1740178674044,8.8288,169.16,169.09,0.03]
["bitfinex","SOLUSD",1740178674267,90.0288,169.16,169.09,0.03]
["bitfinex","SOLUSD",1740178675266,1.0,169.15,169.09,0.03]
["bitfinex","SOLUSD",1740178675870,1.0,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740178682072,1.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178682255,1.0,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740178690655,81.2,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740178692087,1.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178696673,82.2,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740178697787,11.88596918,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740178698186,10.88596918,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740178698693,1.0,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740178699571,1.0,169.06,168.98,16.2959]
["bitfinex","SOLUSD",1740178699771,1.0,169.06,168.95,88.0317]
["bitfinex","SOLUSD",1740178699772,11.88596918,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1740178700177,1.0,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1740178701193,6.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1740178702197,6.9161,169.03,168.95,14.7966]
["bitfinex","SOLUSD",1740178702401,6.9161,169.03,168.95,20.7155]
["bitfinex","SOLUSD",1740178702873,6.9161,169.03,168.94,1.5019]
["bitfinex","SOLUSD",1740178702874,1.0,169.0,168.93,5.9196]
["bitfinex","SOLUSD",1740178703987,1.0,169.0,168.92,5.9499]
["bitfinex","SOLUSD",1740178704193,1.0,169.0,168.92,6.07539]
["bitfinex","SOLUSD",1740178704502,81.2,169.01,168.94,0.12549]
["bitfinex","SOLUSD",1740178705300,1.5582,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1740178705478,81.2,169.05,168.97,20.12549]
["bitfinex","SOLUSD",1740178705677,81.2,169.05,168.98,20.0]
["bitfinex","SOLUSD",1740178706104,81.2,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1740178706282,149.7,169.07,169.02,20.0]
["bitfinex","SOLUSD",1740178706481,81.2,169.07,169.02,20.0]
["bitfinex","SOLUSD",1740178706683,82.2,169.07,169.02,20.0]
["bitfinex","SOLUSD",1740178707583,82.2,169.07,168.99,31.59716918]
["bitfinex","SOLUSD",1740178708199,82.2,169.07,168.99,20.7112]
["bitfinex","SOLUSD",1740178708699,1.0,169.06,168.99,5.9175]
["bitfinex","SOLUSD",1740178709000,1.0,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1740178709979,1.0,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1740178710502,1.0,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1740178711601,81.2,169.06,168.97,0.12549]
["bitfinex","SOLUSD",1740178711992,81.2,169.06,168.97,29.66110804]
["bitfinex","SOLUSD",1740178712899,81.2,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1740178713207,81.2,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1740178713507,81.2,169.06,168.99,11.01145918]
["bitfinex","SOLUSD",1740178714886,81.2,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740178715813,82.2,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740178718013,82.2,169.06,168.98,14.7946]
["bitfinex","SOLUSD",1740178718227,82.2,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1740178719488,81.2,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1740178719711,81.2,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740178721732,81.2,169.06,168.99,6.04299]
["bitfinex","SOLUSD",1740178723102,81.2,169.06,168.99,20.83669]
["bitfinex","SOLUSD",1740178728118,81.2,169.06,169.01,11.01145918]
["bitfinex","SOLUSD",1740178729018,1.5582,169.1,169.03,0.12549]
["bitfinex","SOLUSD",1740178729228,6.5389,169.12,169.06,0.12549]
["bitfinex","SOLUSD",1740178729534,82.8516,169.14,169.06,0.12549]
["bitfinex","SOLUSD",1740178729535,89.4763,169.14,169.06,0.12549]
["bitfinex","SOLUSD",1740178730018,89.4763,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178732532,90.4763,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178735334,89.4763,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178735839,89.5393,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178737335,82.9146,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178737835,83.9146,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178738141,94.80056918,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178749249,83.9146,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740178749451,83.9146,169.14,169.07,16.80066918]
["bitfinex","SOLUSD",1740178749944,1.0,169.12,169.07,16.80066918]
["bitfinex","SOLUSD",1740178750126,1.0,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1740178750543,1.0,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1740178751554,1.0,169.13,169.05,92.38596918]
["bitfinex","SOLUSD",1740178751555,81.2,169.12,169.06,5.915]
["bitfinex","SOLUSD",1740178760645,81.2,169.12,169.06,5.945]
["bitfinex","SOLUSD",1740178761435,81.263,169.12,169.06,5.945]
["bitfinex","SOLUSD",1740178767162,82.263,169.12,169.06,5.945]
["bitfinex","SOLUSD",1740178768961,82.263,169.12,169.06,0.03]
["bitfinex","SOLUSD",1740178769560,81.2,169.11,169.06,0.03]
["bitfinex","SOLUSD",1740178772458,1.0,169.1,169.06,0.03]
["bitfinex","SOLUSD",1740178772762,81.2,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740178775968,82.2,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740178776151,81.2,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740178785480,81.263,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740178791882,80.763,169.09,169.06,0.03]
["bitfinex","SOLUSD",1740178801081,1.0,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740178801283,81.7,169.08,169.06,0.03]
["bitfinex","SOLUSD",1740178801487,2.5028,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740178801684,8.0428,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740178803986,18.92876918,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740178807018,37.70390804,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740178807208,44.03890804,169.07,169.06,0.03]
["bitfinex","SOLUSD",1740178810204,1.0,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178810509,11.88596918,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178815120,12.88596918,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178815900,31.66110804,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178816204,37.57820804,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178816803,20.77513886,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178818022,8.04259,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178819590,18.92855918,169.0,168.99,0.03]
["bitfinex","SOLUSD",1740178825210,32.88596918,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178825411,37.55145918,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178826422,5.54,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178827626,6.54,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178827805,25.54,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178828211,36.42596918,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178829507,25.54,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740178835325,1.0,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1740178836427,1.0,168.91,168.85,24.57174886]
["bitfinex","SOLUSD",1740178837729,1.0,168.9,168.84,16.80856918]
["bitfinex","SOLUSD",1740178837920,1.0,168.9,168.84,10.88596918]
["bitfinex","SOLUSD",1740178839316,81.2,168.89,168.84,10.88596918]
["bitfinex","SOLUSD",1740178839523,82.2,168.88,168.84,10.88596918]
["bitfinex","SOLUSD",1740178840215,82.2,168.88,168.83,1.6126]
["bitfinex","SOLUSD",1740178840422,82.2,168.88,168.85,20.0]
["bitfinex","SOLUSD",1740178840723,1.0,168.87,168.83,10.88596918]
["bitfinex","SOLUSD",1740178841137,2.0,168.87,168.83,10.88596918]
["bitfinex","SOLUSD",1740178841926,1.0,168.87,168.83,10.88596918]
["bitfinex","SOLUSD",1740178843158,1.0,168.87,168.82,5.9534]
["bitfinex","SOLUSD",1740178843726,82.2,168.87,168.82,5.9534]
["bitfinex","SOLUSD",1740178844160,1.0,168.84,168.82,0.03]
["bitfinex","SOLUSD",1740178845065,1.0,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740178846851,81.2,168.85,168.83,0.03]
["bitfinex","SOLUSD",1740178847556,81.2,168.85,168.83,10.91596918]
["bitfinex","SOLUSD",1740178848852,81.2,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1740178849557,1.0,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1740178854057,82.2,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1740178854358,81.2,168.89,168.87,10.88596918]
["bitfinex","SOLUSD",1740178855564,81.2,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1740178855755,1.0,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1740178856873,1.063,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1740178862279,1.063,168.92,168.86,20.727]
["bitfinex","SOLUSD",1740178862481,1.063,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1740178863062,1.063,168.92,168.86,20.727]
["bitfinex","SOLUSD",1740178863269,1.0,168.91,168.86,5.922]
["bitfinex","SOLUSD",1740178863859,1.0,168.87,168.83,5.953]
["bitfinex","SOLUSD",1740178864278,1.0,168.87,168.83,0.03]
["bitfinex","SOLUSD",1740178864469,1.0,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740178865790,2.0,168.87,168.83,0.03]
["bitfinex","SOLUSD",1740178866164,1.0,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740178867475,82.2,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740178867892,81.2,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740178868393,81.2,168.86,168.84,0.03]
["bitfinex","SOLUSD",1740178868686,82.2,168.86,168.84,0.03]
["bitfinex","SOLUSD",1740178871102,83.2,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178871315,83.32549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178876287,70.22549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178879008,68.1,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178880887,68.163,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178881313,69.163,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178882325,1.063,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178883920,0.063,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178888235,1.063,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178892007,22.18849,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178892206,2.18849,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178894309,70.28849,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178894929,69.163,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178896446,70.28849,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178896622,71.93789,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178897242,82.82385918,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178898316,81.69836918,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178900309,70.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178901854,71.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178902648,70.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178904444,71.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178905347,70.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178905544,71.8124,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178906928,63.36449439,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178907561,62.36449439,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178907729,60.71509439,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178908156,61.71509439,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740178908667,1.063,168.91,168.84,0.03]
["bitfinex","SOLUSD",1740178908962,4.52,168.9,168.84,10.91596918]
["bitfinex","SOLUSD",1740178910560,0.12549,168.89,168.84,10.91596918]
["bitfinex","SOLUSD",1740178910745,0.12549,168.89,168.84,0.03]
["bitfinex","SOLUSD",1740178910951,81.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178911465,81.2,168.88,168.85,18.64964886]
["bitfinex","SOLUSD",1740178912361,81.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178912564,82.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178913667,81.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178913871,82.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178914441,81.2,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740178914647,85.783,168.91,168.84,0.03]
["bitfinex","SOLUSD",1740178916371,85.783,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1740178916573,85.783,168.91,168.85,24.57204886]
["bitfinex","SOLUSD",1740178918666,85.783,168.91,168.86,10.88596918]
["bitfinex","SOLUSD",1740178918875,85.783,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1740178919047,0.063,168.91,168.89,18.64964886]
["bitfinex","SOLUSD",1740178919446,0.063,168.91,168.9,10.88596918]
["bitfinex","SOLUSD",1740178920572,0.063,168.91,168.9,16.80656918]
["bitfinex","SOLUSD",1740178921144,0.063,168.91,168.9,35.45621804]
["bitfinex","SOLUSD",1740178922067,0.063,168.91,168.9,36.45621804]
["bitfinex","SOLUSD",1740178922256,0.063,168.91,168.9,117.95621804]
["bitfinex","SOLUSD",1740178922979,0.063,168.99,168.95,18.64964886]
["bitfinex","SOLUSD",1740178923185,0.063,168.99,168.98,18.64964886]
["bitfinex","SOLUSD",1740178924284,0.063,168.99,168.98,24.56744886]
["bitfinex","SOLUSD",1740178929376,0.063,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1740178942260,0.063,168.99,168.96,18.64964886]
["bitfinex","SOLUSD",1740178942554,0.063,168.99,168.97,5.9182]
["bitfinex","SOLUSD",1740178943685,0.063,168.99,168.97,16.80416918]
["bitfinex","SOLUSD",1740178944587,0.063,168.99,168.98,25.56744886]
["bitfinex","SOLUSD",1740178944769,0.063,169.08,169.04,18.64964886]
["bitfinex","SOLUSD",1740178944973,0.063,169.08,169.05,30.53561804]
["bitfinex","SOLUSD",1740178945868,0.063,169.08,169.06,18.64964886]
["bitfinex","SOLUSD",1740178946080,0.063,169.08,169.07,10.88596918]
["bitfinex","SOLUSD",1740178946605,0.063,169.08,169.07,16.80066918]
["bitfinex","SOLUSD",1740178947700,0.063,169.08,169.07,35.45031804]
["bitfinex","SOLUSD",1740178947882,0.063,169.08,169.07,36.45031804]
["bitfinex","SOLUSD",1740178949005,0.063,169.08,169.07,117.95031804]
["bitfinex","SOLUSD",1740178949305,0.063,169.09,169.08,19.64964886]
["bitfinex","SOLUSD",1740178949604,0.063,169.09,169.08,101.14964886]
["bitfinex","SOLUSD",1740178950089,0.063,169.09,169.08,107.06394886]
["bitfinex","SOLUSD",1740178953478,0.063,169.09,169.08,106.06394886]
["bitfinex","SOLUSD",1740178953676,0.063,169.09,169.02,81.5]
["bitfinex","SOLUSD",1740178953882,0.063,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1740178954080,1.0,169.08,169.01,24.56644886]
["bitfinex","SOLUSD",1740178954280,1.0,169.08,169.01,25.56644886]
["bitfinex","SOLUSD",1740178955000,1.0,169.08,169.01,24.56644886]
["bitfinex","SOLUSD",1740178956807,1.0,169.08,169.01,25.56644886]
["bitfinex","SOLUSD",1740178957222,21.0,169.08,169.01,25.56644886]
["bitfinex","SOLUSD",1740178957877,21.0,169.08,169.01,24.56644886]
["bitfinex","SOLUSD",1740178961513,1.0,169.07,169.01,24.56644886]
["bitfinex","SOLUSD",1740178962510,1.0,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1740178962811,1.0,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1740178963513,1.0,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1740178963699,1.0,169.07,169.01,24.56624886]
["bitfinex","SOLUSD",1740178964391,1.0,169.07,169.02,16.83766776]
["bitfinex","SOLUSD",1740178965393,1.0,169.07,169.01,24.59624886]
["bitfinex","SOLUSD",1740178965608,1.0,169.07,169.01,41.43391662]
["bitfinex","SOLUSD",1740178967716,27.5516,169.08,169.01,41.43391662]
["bitfinex","SOLUSD",1740178969922,26.5516,169.08,169.01,41.43391662]
["bitfinex","SOLUSD",1740178971412,26.5516,169.08,169.03,16.83766776]
["bitfinex","SOLUSD",1740178971717,28.1207,169.08,169.03,16.83766776]
["bitfinex","SOLUSD",1740178974703,28.1207,169.08,169.01,18.67964886]
["bitfinex","SOLUSD",1740178975023,28.1207,169.08,169.01,35.51731662]
["bitfinex","SOLUSD",1740178975426,28.1207,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1740178975726,29.1207,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1740178976023,29.1207,169.08,169.02,5.9464]
["bitfinex","SOLUSD",1740178976427,29.1837,169.08,169.02,5.9464]
["bitfinex","SOLUSD",1740178977426,28.1837,169.08,169.02,5.9464]
["bitfinex","SOLUSD",1740178978207,29.1837,169.08,169.02,5.9464]
["bitfinex","SOLUSD",1740178979818,29.1837,169.08,169.02,0.03]
["bitfinex","SOLUSD",1740178980429,28.1837,169.08,169.02,0.03]
["bitfinex","SOLUSD",1740178984031,4.52,169.07,169.02,0.03]
["bitfinex","SOLUSD",1740178986907,20.0,169.04,169.02,0.03]
["bitfinex","SOLUSD",1740178987105,1.12549,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740178987315,1.0,168.97,168.92,0.03]
["bitfinex","SOLUSD",1740178987519,7.0505,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740178987723,6.0505,169.01,168.93,1.0]
["bitfinex","SOLUSD",1740178988030,6.0505,169.01,168.94,1.0]
["bitfinex","SOLUSD",1740178988416,6.0505,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1740178989233,6.0505,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1740178990531,6.0505,169.01,168.97,16.69327445]
["bitfinex","SOLUSD",1740178990835,6.0505,169.01,168.97,22.76259089]
["bitfinex","SOLUSD",1740178996533,6.0505,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1740179000713,6.0505,169.01,168.97,5.9482]
["bitfinex","SOLUSD",1740179001031,6.1135,169.01,168.97,5.9482]
["bitfinex","SOLUSD",1740179002535,0.063,169.01,169.0,18.64964886]
["bitfinex","SOLUSD",1740179002922,0.063,169.01,169.0,19.64964886]
["bitfinex","SOLUSD",1740179004518,0.063,169.01,169.0,25.56674886]
["bitfinex","SOLUSD",1740179005924,0.0001,169.01,169.0,107.19223886]
["bitfinex","SOLUSD",1740179006134,0.063,169.08,169.07,18.64964886]
["bitfinex","SOLUSD",1740179006336,0.063,169.08,169.07,35.49403975]
["bitfinex","SOLUSD",1740179006533,0.063,169.08,169.07,41.40873975]
["bitfinex","SOLUSD",1740179010144,0.063,169.08,169.07,123.90873975]
["bitfinex","SOLUSD",1740179010857,0.063,169.08,169.07,117.82933065]
["bitfinex","SOLUSD",1740179013557,5.17e-06,169.19,169.18,23.62709]
["bitfinex","SOLUSD",1740179013757,111.86120725,169.31,169.28,1.0]
["bitfinex","SOLUSD",1740179014041,111.86120725,169.31,169.27,11.76498179]
["bitfinex","SOLUSD",1740179014349,111.86120725,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1740179014931,111.86120725,169.31,169.26,16.78244364]
["bitfinex","SOLUSD",1740179015152,111.86120725,169.31,169.25,6.9084]
["bitfinex","SOLUSD",1740179015442,111.86120725,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1740179016236,4.64,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1740179017260,4.64,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1740179020544,4.62,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1740179024053,81.2,169.34,169.28,36.4320925]
["bitfinex","SOLUSD",1740179024954,81.2,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740179025127,4.62,169.36,169.3,36.4320925]
["bitfinex","SOLUSD",1740179025655,92.4799,169.39,169.31,1.0]
["bitfinex","SOLUSD",1740179025854,0.063,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1740179027333,0.063,169.34,169.32,24.55534886]
["bitfinex","SOLUSD",1740179028931,0.063,169.34,169.33,36.4320925]
["bitfinex","SOLUSD",1740179029260,6.3632,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1740179029432,6.3632,169.43,169.38,16.78244364]
["bitfinex","SOLUSD",1740179029835,6.3632,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1740179030246,85.82,169.44,169.36,99.28244364]
["bitfinex","SOLUSD",1740179030759,86.82,169.44,169.37,18.64964886]
["bitfinex","SOLUSD",1740179031167,85.82,169.44,169.37,19.64964886]
["bitfinex","SOLUSD",1740179031461,85.82,169.44,169.37,25.55374886]
["bitfinex","SOLUSD",1740179031664,85.82,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1740179031953,1.0,169.34,169.25,88.7066]
["bitfinex","SOLUSD",1740179032157,16.78244364,169.33,169.25,82.5]
["bitfinex","SOLUSD",1740179032354,16.78244364,169.33,169.26,24.55764886]
["bitfinex","SOLUSD",1740179032534,16.78244364,169.33,169.26,5.908]
["bitfinex","SOLUSD",1740179032734,16.78244364,169.33,169.25,87.4083]
["bitfinex","SOLUSD",1740179033046,16.78244364,169.29,169.23,81.5]
["bitfinex","SOLUSD",1740179033246,16.78244364,169.24,169.17,88.4108]
["bitfinex","SOLUSD",1740179033437,21.42244364,169.26,169.19,1.0]
["bitfinex","SOLUSD",1740179033643,4.64,169.26,169.21,1.0]
["bitfinex","SOLUSD",1740179034650,4.64,169.3,169.25,1.0]
["bitfinex","SOLUSD",1740179034859,4.64,169.3,169.26,36.4320925]
["bitfinex","SOLUSD",1740179035560,4.64,169.3,169.26,42.3398925]
["bitfinex","SOLUSD",1740179036351,4.64,169.35,169.3,19.64964886]
["bitfinex","SOLUSD",1740179036543,4.64,169.35,169.3,36.4320925]
["bitfinex","SOLUSD",1740179037157,4.64,169.35,169.29,81.5]
["bitfinex","SOLUSD",1740179037761,4.64,169.35,169.29,82.5]
["bitfinex","SOLUSD",1740179038063,4.64,169.35,169.29,88.4068]
["bitfinex","SOLUSD",1740179039254,0.063,169.34,169.29,88.4068]
["bitfinex","SOLUSD",1740179039452,0.063,169.34,169.29,87.4068]
["bitfinex","SOLUSD",1740179039860,0.18849,169.34,169.26,87.4379]
["bitfinex","SOLUSD",1740179040168,27.85167587,169.33,169.26,0.03]
["bitfinex","SOLUSD",1740179040539,26.85167587,169.33,169.26,0.03]
["bitfinex","SOLUSD",1740179040767,27.85167587,169.33,169.26,0.03]
["bitfinex","SOLUSD",1740179040969,1.0,169.32,169.26,0.03]
["bitfinex","SOLUSD",1740179042273,0.12549,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740179042574,1.0,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740179042789,9.22559,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740179043070,36.07726587,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740179044079,41.98496587,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740179044794,15.13329,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740179047201,18.10291335,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740179047603,0.12549,169.2,169.12,108.35167587]
["bitfinex","SOLUSD",1740179047902,1.12549,169.18,169.11,0.03]
["bitfinex","SOLUSD",1740179048085,27.97716587,169.18,169.11,0.03]
["bitfinex","SOLUSD",1740179048285,0.12549,169.16,169.11,0.03]
["bitfinex","SOLUSD",1740179049201,1.0,169.15,169.11,0.03]
["bitfinex","SOLUSD",1740179049588,6.9119,169.15,169.11,0.03]
["bitfinex","SOLUSD",1740179050713,1.0,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740179052097,6.9123,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740179054395,81.2,169.15,169.11,0.03]
["bitfinex","SOLUSD",1740179054396,7.03829,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740179054596,4.64,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179061185,5.76549,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179061386,92.87839,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179061591,30.32803886,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179061800,11.67839,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179062589,30.32803886,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179063493,11.67839,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179065419,30.32803886,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740179066002,46.30833886,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740179066211,63.13320633,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740179066722,1.12549,169.05,169.01,0.03]
["bitfinex","SOLUSD",1740179066896,86.82,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740179067090,85.82,169.04,169.01,0.03]
["bitfinex","SOLUSD",1740179067291,0.12549,169.03,169.01,0.03]
["bitfinex","SOLUSD",1740179067702,21.12549,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740179067897,0.12549,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740179068316,1.12549,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740179068519,37.95035747,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740179068720,56.60000633,169.02,169.01,0.03]
["bitfinex","SOLUSD",1740179069501,1.12549,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179069705,17.95035747,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179070632,28.10941664,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179071129,46.7590655,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179072203,28.10941664,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179072404,0.12549,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179079230,27.10941664,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179079835,45.7590655,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179080021,46.7590655,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179081441,28.10941664,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179081645,4.72549,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179084743,32.70941664,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179085045,51.3590655,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740179087761,51.3590655,168.98,168.94,0.03]
["bitfinex","SOLUSD",1740179087762,39.77513886,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740179088064,46.7590655,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740179088354,72.76379,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740179088527,21.0,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179088863,66.7590655,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179089022,0.12549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179089223,4.6,168.91,168.84,0.03]
["bitfinex","SOLUSD",1740179089461,4.6,168.91,168.84,5.9526]
["bitfinex","SOLUSD",1740179089624,0.12549,168.9,168.84,0.03]
["bitfinex","SOLUSD",1740179090020,0.12549,168.87,168.84,0.03]
["bitfinex","SOLUSD",1740179090745,0.12549,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740179090929,0.12549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179091450,4.6,168.91,168.87,6.9217]
["bitfinex","SOLUSD",1740179091639,4.6,168.91,168.87,33.90562664]
["bitfinex","SOLUSD",1740179092250,0.12549,168.96,168.87,33.90562664]
["bitfinex","SOLUSD",1740179092452,4.66,168.95,168.87,33.90562664]
["bitfinex","SOLUSD",1740179092751,0.12549,168.93,168.87,33.90562664]
["bitfinex","SOLUSD",1740179092949,0.12549,168.93,168.87,32.90562664]
["bitfinex","SOLUSD",1740179093330,26.98392664,168.92,168.84,81.53]
["bitfinex","SOLUSD",1740179093532,26.98392664,168.92,168.84,0.03]
["bitfinex","SOLUSD",1740179093533,26.98392664,168.88,168.84,0.03]
["bitfinex","SOLUSD",1740179093726,85.88,168.87,168.84,0.03]
["bitfinex","SOLUSD",1740179095535,108.30941664,168.86,168.84,0.03]
["bitfinex","SOLUSD",1740179095744,81.32549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179095955,1.12549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179096562,0.12549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179097267,19.77513886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179097559,6.04789,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179098129,25.69753886,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179098331,6.04789,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179098567,4.68,168.87,168.84,0.03]
["bitfinex","SOLUSD",1740179100744,0.12549,168.89,168.84,0.03]
["bitfinex","SOLUSD",1740179101462,0.12549,168.87,168.84,0.03]
["bitfinex","SOLUSD",1740179101666,0.12549,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179102547,46.7590655,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179103875,54.2134655,168.85,168.84,0.03]
["bitfinex","SOLUSD",1740179105774,19.77513886,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740179105954,39.77513886,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179106154,71.5190655,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179106351,98.50299214,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179106859,71.5190655,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179107841,77.4428655,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179108044,76.4428655,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179108672,47.10941664,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179108856,4.88549,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179109372,30.80929,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179109871,57.79321664,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179110073,58.79321664,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179110679,77.4428655,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740179110967,20.12549,168.77,168.75,0.03]
["bitfinex","SOLUSD",1740179111191,19.77513886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179112771,25.70103886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179114085,28.61810472,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179114680,1.12549,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179114897,0.12549,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179115074,4.88549,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179115262,88.48392664,168.82,168.75,1.0]
["bitfinex","SOLUSD",1740179115460,72.2034,168.82,168.74,0.03]
["bitfinex","SOLUSD",1740179115670,26.98392664,168.8,168.74,0.03]
["bitfinex","SOLUSD",1740179115870,0.12549,168.79,168.74,0.03]
["bitfinex","SOLUSD",1740179116081,0.12549,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740179116477,20.0,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179116787,24.8,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179117291,23.57513886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179117592,24.57513886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179118294,30.50103886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179119169,29.50103886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179119378,10.85139,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179121498,29.50103886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179121667,30.50103886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740179122962,30.50103886,168.75,168.73,0.03]
["bitfinex","SOLUSD",1740179122963,1.12549,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179123167,28.10941664,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179124493,34.03561664,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179124789,1.0,168.72,168.69,0.03]
["bitfinex","SOLUSD",1740179125087,27.10941664,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740179125672,45.7590655,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740179126497,51.6866655,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740179129096,51.6866655,168.7,168.67,0.03]
["bitfinex","SOLUSD",1740179129097,0.12549,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740179129303,51.5190655,168.68,168.67,0.03]
["bitfinex","SOLUSD",1740179129475,51.5190655,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1740179130387,38.77513886,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179130583,66.7590655,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179132100,65.7590655,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179132300,66.7590655,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179132479,71.6887655,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179134080,75.67474576,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179134302,74.67474576,168.64,168.57,0.03]
["bitfinex","SOLUSD",1740179136313,20.0,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179136519,70.5190655,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179138006,151.7190655,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179138306,131.66703886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179138720,158.6509655,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179139113,130.66703886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179139485,86.08549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179140077,4.88549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179140284,30.81739,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179140603,30.46703886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179143810,120.22703886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179145816,123.21503422,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179146012,92.87348536,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179146216,89.88549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179146425,94.66549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179148620,4.90549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179149418,24.90549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179152441,0.12549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179152632,81.2,168.65,168.62,1.0]
["bitfinex","SOLUSD",1740179152800,4.78,168.67,168.62,1.0]
["bitfinex","SOLUSD",1740179153123,0.063,168.68,168.65,1.0]
["bitfinex","SOLUSD",1740179153330,0.063,168.68,168.63,7.8625]
["bitfinex","SOLUSD",1740179153331,5.9914,168.68,168.63,7.8625]
["bitfinex","SOLUSD",1740179153532,0.12549,168.66,168.63,1.5958]
["bitfinex","SOLUSD",1740179153707,0.12549,168.64,168.59,7.8625]
["bitfinex","SOLUSD",1740179154406,0.12549,168.62,168.59,7.8625]
["bitfinex","SOLUSD",1740179154724,0.12549,168.62,168.59,1.5958]
["bitfinex","SOLUSD",1740179155797,81.2,168.65,168.59,8.5271]
["bitfinex","SOLUSD",1740179156011,4.8,168.64,168.62,1.0]
["bitfinex","SOLUSD",1740179156403,4.8,168.66,168.64,1.0]
["bitfinex","SOLUSD",1740179156603,4.8,168.66,168.59,43.40852664]
["bitfinex","SOLUSD",1740179156604,0.12549,168.65,168.59,1.5958]
["bitfinex","SOLUSD",1740179156821,81.32549,168.65,168.59,1.5958]
["bitfinex","SOLUSD",1740179158227,0.12549,168.63,168.59,1.5958]
["bitfinex","SOLUSD",1740179158631,6.05569,168.63,168.59,1.5958]
["bitfinex","SOLUSD",1740179159004,0.12549,168.63,168.59,2.5958]
["bitfinex","SOLUSD",1740179161006,81.263,168.64,168.62,1.0]
["bitfinex","SOLUSD",1740179161208,81.263,168.64,168.59,7.527]
["bitfinex","SOLUSD",1740179161209,81.263,168.64,168.59,1.5958]
["bitfinex","SOLUSD",1740179161435,0.12549,168.63,168.6,1.0]
["bitfinex","SOLUSD",1740179161612,81.263,168.64,168.61,1.0]
["bitfinex","SOLUSD",1740179161927,4.82,168.63,168.61,1.0]
["bitfinex","SOLUSD",1740179162428,4.82,168.63,168.59,2.5958]
["bitfinex","SOLUSD",1740179162927,4.82,168.63,168.6,1.0]
["bitfinex","SOLUSD",1740179163134,4.82,168.63,168.59,2.5958]
["bitfinex","SOLUSD",1740179164424,10.7501,168.63,168.59,2.5958]
["bitfinex","SOLUSD",1740179164627,0.12549,168.62,168.57,0.03]
["bitfinex","SOLUSD",1740179165109,5.9308,168.61,168.57,0.03]
["bitfinex","SOLUSD",1740179165506,5.9308,168.61,168.58,1.0]
["bitfinex","SOLUSD",1740179165717,5.9308,168.61,168.57,0.03]
["bitfinex","SOLUSD",1740179167215,0.12549,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740179167417,0.12549,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740179168631,18.77513886,168.57,168.5,0.03]
["bitfinex","SOLUSD",1740179168830,33.17436069,168.55,168.5,0.03]
["bitfinex","SOLUSD",1740179169532,86.0,168.56,168.53,1.0]
["bitfinex","SOLUSD",1740179169718,86.0,168.56,168.54,1.0]
["bitfinex","SOLUSD",1740179170044,4.8,168.56,168.54,1.0]
["bitfinex","SOLUSD",1740179170731,0.12549,168.55,168.5,1.03]
["bitfinex","SOLUSD",1740179170933,0.12549,168.55,168.51,1.0]
["bitfinex","SOLUSD",1740179171138,0.12549,168.55,168.52,1.0]
["bitfinex","SOLUSD",1740179171347,0.12549,168.55,168.51,1.0]
["bitfinex","SOLUSD",1740179171739,0.12549,168.55,168.53,1.0]
["bitfinex","SOLUSD",1740179172329,0.12549,168.55,168.52,1.0]
["bitfinex","SOLUSD",1740179173250,0.12549,168.55,168.53,1.0]
["bitfinex","SOLUSD",1740179173445,4.8,168.56,168.55,1.0]
["bitfinex","SOLUSD",1740179173837,170.94,168.59,168.55,1.0]
["bitfinex","SOLUSD",1740179174151,4.8,168.58,168.57,1.0]
["bitfinex","SOLUSD",1740179174449,94.54,168.59,168.57,1.0]
["bitfinex","SOLUSD",1740179174960,89.74,168.59,168.58,1.0]
["bitfinex","SOLUSD",1740179175948,89.74,168.59,168.58,6.9319]
["bitfinex","SOLUSD",1740179176830,4.8,168.6,168.57,1.0]
["bitfinex","SOLUSD",1740179177132,4.8,168.6,168.55,1.0]
["bitfinex","SOLUSD",1740179177133,0.12549,168.59,168.55,1.0]
["bitfinex","SOLUSD",1740179177455,0.12549,168.59,168.56,1.0]
["bitfinex","SOLUSD",1740179178033,4.8,168.6,168.58,1.0]
["bitfinex","SOLUSD",1740179178237,4.8,168.6,168.59,1.0]
["bitfinex","SOLUSD",1740179179363,0.063,168.63,168.62,1.0]
["bitfinex","SOLUSD",1740179180251,0.063,168.63,168.62,6.9304]
["bitfinex","SOLUSD",1740179180444,0.063,168.63,168.62,1.0]
["bitfinex","SOLUSD",1740179180755,0.18849,168.63,168.59,1.0]
["bitfinex","SOLUSD",1740179180953,0.18849,168.63,168.58,1.0]
["bitfinex","SOLUSD",1740179181856,0.18849,168.63,168.59,1.0]
["bitfinex","SOLUSD",1740179182153,5.9304,168.62,168.59,1.0]
["bitfinex","SOLUSD",1740179182338,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179183634,5.9304,168.62,168.59,1.0]
["bitfinex","SOLUSD",1740179183834,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179184050,5.9304,168.62,168.6,1.0]
["bitfinex","SOLUSD",1740179184773,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179185066,5.9304,168.62,168.59,1.0]
["bitfinex","SOLUSD",1740179186465,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179186860,5.9304,168.62,168.59,1.0]
["bitfinex","SOLUSD",1740179187548,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179187741,5.9304,168.62,168.59,1.0]
["bitfinex","SOLUSD",1740179188262,5.9304,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740179188468,0.12549,168.61,168.57,1.0]
["bitfinex","SOLUSD",1740179188671,0.12549,168.61,168.56,1.0]
["bitfinex","SOLUSD",1740179189466,0.12549,168.61,168.55,1.0]
["bitfinex","SOLUSD",1740179189982,0.12549,168.61,168.56,1.0]
["bitfinex","SOLUSD",1740179190342,5.9311,168.6,168.56,1.0]
["bitfinex","SOLUSD",1740179190749,5.9311,168.6,168.55,1.0]
["bitfinex","SOLUSD",1740179191270,5.9311,168.6,168.56,1.0]
["bitfinex","SOLUSD",1740179193973,5.9311,168.6,168.56,1.03]
["bitfinex","SOLUSD",1740179196569,5.9311,168.6,168.56,0.03]
["bitfinex","SOLUSD",1740179196768,17.05952559,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740179196967,4.78,168.58,168.56,0.03]
["bitfinex","SOLUSD",1740179197169,17.05952559,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740179197379,25.18022559,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740179197873,0.12549,168.53,168.5,0.03]
["bitfinex","SOLUSD",1740179198373,98.13403559,168.56,168.51,1.0]
["bitfinex","SOLUSD",1740179198553,98.13403559,168.56,168.5,0.03]
["bitfinex","SOLUSD",1740179198554,5.9329,168.55,168.52,1.0]
["bitfinex","SOLUSD",1740179199272,4.78,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179200358,4.78,168.54,168.52,1.0]
["bitfinex","SOLUSD",1740179201078,4.78,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179201575,4.78,168.54,168.52,1.0]
["bitfinex","SOLUSD",1740179202086,4.78,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179203666,10.7133,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179205181,4.78,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179205559,4.78,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179205758,4.78,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179205979,10.7134,168.54,168.51,1.0]
["bitfinex","SOLUSD",1740179206386,10.7134,168.54,168.51,1.03]
["bitfinex","SOLUSD",1740179210982,10.7134,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179211765,88.7942,168.6,168.57,1.0]
["bitfinex","SOLUSD",1740179211964,5.9313,168.6,168.57,1.0]
["bitfinex","SOLUSD",1740179212164,4.72,168.59,168.58,1.0]
["bitfinex","SOLUSD",1740179219097,4.783,168.59,168.58,1.0]
["bitfinex","SOLUSD",1740179220871,10.7145,168.59,168.57,1.0]
["bitfinex","SOLUSD",1740179221074,27.64853559,168.59,168.57,1.0]
["bitfinex","SOLUSD",1740179221275,0.12549,168.58,168.55,82.5]
["bitfinex","SOLUSD",1740179221605,0.12549,168.56,168.52,1.0]
["bitfinex","SOLUSD",1740179221918,16.93403559,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179222708,22.86733559,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179223816,22.86733559,168.54,168.52,1.0]
["bitfinex","SOLUSD",1740179225786,22.86733559,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179226196,5.9329,168.55,168.53,1.0]
["bitfinex","SOLUSD",1740179226392,5.9329,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740179226393,17.05952559,168.54,168.51,1.03]
["bitfinex","SOLUSD",1740179226994,17.05952559,168.54,168.51,0.03]
["bitfinex","SOLUSD",1740179228107,22.99352559,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179228315,27.65352559,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179230789,35.82142559,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179231412,18.88739,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179232410,21.93511909,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179232798,103.13511909,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179235035,121.78476795,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179236528,51.43335792,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740179237026,0.12549,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740179238511,6.05979,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740179238707,67.55979,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179238926,68.55979,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179239835,87.20943886,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179240310,20.12549,168.47,168.41,1.0]
["bitfinex","SOLUSD",1740179240630,0.12549,168.45,168.43,1.0]
["bitfinex","SOLUSD",1740179240817,4.76549,168.44,168.43,1.0]
["bitfinex","SOLUSD",1740179241837,4.64,168.44,168.43,1.0]
["bitfinex","SOLUSD",1740179249740,4.62,168.46,168.43,1.0]
["bitfinex","SOLUSD",1740179250764,4.74549,168.46,168.45,1.0]
["bitfinex","SOLUSD",1740179252038,4.74549,168.46,168.44,1.0]
["bitfinex","SOLUSD",1740179252347,10.68169,168.46,168.44,1.0]
["bitfinex","SOLUSD",1740179253458,4.74549,168.46,168.45,1.0]
["bitfinex","SOLUSD",1740179253657,0.12549,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179255877,0.12549,168.45,168.42,1.0]
["bitfinex","SOLUSD",1740179256246,0.12549,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179256446,0.12549,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179257053,6.06199,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179257247,6.06199,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179258752,6.06199,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179259075,6.06199,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179259454,6.06199,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179259752,6.06199,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179260679,0.12549,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179261977,6.06199,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179262174,6.06199,168.45,168.43,1.03]
["bitfinex","SOLUSD",1740179262771,6.06199,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179263179,16.91057997,168.45,168.43,0.03]
["bitfinex","SOLUSD",1740179264348,1.71219,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740179265461,7.64899,168.44,168.43,0.03]
["bitfinex","SOLUSD",1740179267153,20.12549,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179267477,30.97407997,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179267654,36.91187997,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179272154,55.56152883,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179272373,58.5799925,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179275289,58.5799925,168.41,168.32,6.1849]
["bitfinex","SOLUSD",1740179275290,18.77513886,168.4,168.32,1.0]
["bitfinex","SOLUSD",1740179275457,0.12549,168.35,168.31,1.0]
["bitfinex","SOLUSD",1740179275786,0.12549,168.35,168.33,1.0]
["bitfinex","SOLUSD",1740179276156,0.12549,168.35,168.32,1.0]
["bitfinex","SOLUSD",1740179276370,0.12549,168.35,168.33,1.0]
["bitfinex","SOLUSD",1740179277583,18.64964886,168.4,168.37,1.0]
["bitfinex","SOLUSD",1740179277584,10.84858997,168.38,168.37,1.0]
["bitfinex","SOLUSD",1740179277789,15.40858997,168.38,168.37,1.0]
["bitfinex","SOLUSD",1740179277974,15.53407997,168.38,168.37,1.0]
["bitfinex","SOLUSD",1740179280584,10.84858997,168.4,168.39,1.0]
["bitfinex","SOLUSD",1740179280771,4.56,168.41,168.39,1.0]
["bitfinex","SOLUSD",1740179280976,4.56,168.41,168.4,1.0]
["bitfinex","SOLUSD",1740179286327,4.56,168.41,168.4,88.4382]
["bitfinex","SOLUSD",1740179289508,0.12549,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179289825,4.68549,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179291329,4.56,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179291710,89.82,168.46,168.44,1.0]
["bitfinex","SOLUSD",1740179291905,4.56,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179293703,89.82,168.46,168.44,1.0]
["bitfinex","SOLUSD",1740179293999,4.56,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740179297103,0.063,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179297335,4.623,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179297645,0.063,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179299124,0.063,168.5,168.49,88.435]
["bitfinex","SOLUSD",1740179300031,0.063,168.5,168.49,31.70234886]
["bitfinex","SOLUSD",1740179300345,0.0001,168.5,168.49,116.09222937]
["bitfinex","SOLUSD",1740179300529,0.0001,168.5,168.49,115.20234886]
["bitfinex","SOLUSD",1740179300854,0.0001,168.5,168.49,116.09210272]
["bitfinex","SOLUSD",1740179301151,4.623,168.58,168.57,1.0]
["bitfinex","SOLUSD",1740179301355,4.623,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179301660,0.063,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179302253,0.063,168.58,168.57,93.34858997]
["bitfinex","SOLUSD",1740179302440,0.063,168.58,168.57,99.28078997]
["bitfinex","SOLUSD",1740179302752,0.063,168.58,168.57,105.35454148]
["bitfinex","SOLUSD",1740179308463,0.063,168.58,168.57,88.4322]
["bitfinex","SOLUSD",1740179309660,0.063,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179310179,4.623,168.58,168.57,81.5]
["bitfinex","SOLUSD",1740179310460,21.54534148,168.58,168.57,81.5]
["bitfinex","SOLUSD",1740179310653,27.47724148,168.58,168.57,81.5]
["bitfinex","SOLUSD",1740179310851,27.47724148,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179311056,4.623,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179311258,10.5549,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179311948,4.623,168.58,168.57,82.5]
["bitfinex","SOLUSD",1740179313162,10.68039,168.58,168.57,81.5]
["bitfinex","SOLUSD",1740179313368,0.12549,168.57,168.53,1.0]
["bitfinex","SOLUSD",1740179313669,17.04783148,168.57,168.55,1.0]
["bitfinex","SOLUSD",1740179313969,17.04783148,168.57,168.56,1.0]
["bitfinex","SOLUSD",1740179314666,17.04783148,168.57,168.54,1.0]
["bitfinex","SOLUSD",1740179314868,16.92234148,168.55,168.54,1.0]
["bitfinex","SOLUSD",1740179317263,5.9326,168.56,168.54,1.0]
["bitfinex","SOLUSD",1740179318378,5.9326,168.56,168.55,1.0]
["bitfinex","SOLUSD",1740179318775,5.9326,168.56,168.54,1.0]
["bitfinex","SOLUSD",1740179319672,0.12549,168.55,168.54,1.0]
["bitfinex","SOLUSD",1740179321694,5.9329,168.55,168.54,1.0]
["bitfinex","SOLUSD",1740179323684,5.9329,168.55,168.5,81.53]
["bitfinex","SOLUSD",1740179323685,4.623,168.58,168.56,1.0]
["bitfinex","SOLUSD",1740179324495,6.05779,168.57,168.56,1.0]
["bitfinex","SOLUSD",1740179325578,6.05809,168.56,168.55,1.0]
["bitfinex","SOLUSD",1740179328288,10.61809,168.56,168.55,1.0]
["bitfinex","SOLUSD",1740179328597,10.61809,168.56,168.54,1.0]
["bitfinex","SOLUSD",1740179329794,10.61809,168.56,168.55,1.0]
["bitfinex","SOLUSD",1740179342990,10.61809,168.56,168.53,1.0]
["bitfinex","SOLUSD",1740179343183,20.0,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179343404,30.84261009,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179344590,36.77591009,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179345315,5.9333,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179345610,6.05879,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179346385,16.90140009,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179348806,0.12549,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179349107,6.05879,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179351287,10.61879,168.54,168.53,1.0]
["bitfinex","SOLUSD",1740179361235,0.12549,168.53,168.5,81.53]
["bitfinex","SOLUSD",1740179361524,18.77513886,168.53,168.5,0.03]
["bitfinex","SOLUSD",1740179361840,49.61774895,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740179363726,55.55204895,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740179366822,58.57217368,168.51,168.5,0.03]
["bitfinex","SOLUSD",1740179367223,20.12549,168.46,168.4,1.03]
["bitfinex","SOLUSD",1740179367421,10.96810009,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179367829,29.61774895,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179368839,72.98818931,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179369043,78.92598931,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179369413,35.55554895,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179375814,78.92598931,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179377648,35.55554895,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179378432,30.96810009,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179378634,35.52810009,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179379741,41.46700009,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179382536,60.11664895,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179385650,149.97664895,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179388553,94.54549,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179389371,113.19513886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179389657,119.13403886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179390453,23.33513886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179391553,29.27403886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179391951,23.33513886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179393652,29.27403886,168.38,168.37,0.03]
["bitfinex","SOLUSD",1740179400745,18.77513886,168.37,168.34,1.0]
["bitfinex","SOLUSD",1740179403371,18.64964886,168.35,168.34,1.0]
["bitfinex","SOLUSD",1740179409980,6.06549,168.35,168.33,1.0]
["bitfinex","SOLUSD",1740179410175,6.06549,168.35,168.32,1.0]
["bitfinex","SOLUSD",1740179410875,6.06549,168.35,168.33,1.0]
["bitfinex","SOLUSD",1740179412673,0.12549,168.34,168.31,82.5]
["bitfinex","SOLUSD",1740179412877,0.12549,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740179413678,18.77513886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740179414573,24.71543886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740179415374,39.56623886,168.34,168.29,1.0]
["bitfinex","SOLUSD",1740179415584,18.77513886,168.3,168.27,58.76]
["bitfinex","SOLUSD",1740179415874,10.84261009,168.31,168.27,58.76]
["bitfinex","SOLUSD",1740179415875,18.77513886,168.28,168.27,1.0]
["bitfinex","SOLUSD",1740179416650,24.71753886,168.28,168.27,1.0]
["bitfinex","SOLUSD",1740179417384,24.71753886,168.28,168.24,59.3349]
["bitfinex","SOLUSD",1740179417385,24.71753886,168.28,168.26,1.0]
["bitfinex","SOLUSD",1740179418082,18.77513886,168.28,168.26,1.0]
["bitfinex","SOLUSD",1740179418986,24.71763886,168.28,168.26,1.0]
["bitfinex","SOLUSD",1740179419970,18.77513886,168.28,168.27,1.0]
["bitfinex","SOLUSD",1740179420370,18.77513886,168.3,168.28,1.0]
["bitfinex","SOLUSD",1740179420682,4.56,168.29,168.28,2.5655]
["bitfinex","SOLUSD",1740179420989,4.56,168.34,168.33,1.0]
["bitfinex","SOLUSD",1740179421164,0.063,168.4,168.36,1.0]
["bitfinex","SOLUSD",1740179421484,0.063,168.4,168.38,1.0]
["bitfinex","SOLUSD",1740179421782,18.77513886,168.38,168.36,57.76]
["bitfinex","SOLUSD",1740179421969,24.71433886,168.38,168.36,57.76]
["bitfinex","SOLUSD",1740179424486,24.71433886,168.38,168.36,57.79]
["bitfinex","SOLUSD",1740179424665,24.77733886,168.38,168.36,57.79]
["bitfinex","SOLUSD",1740179425961,24.77733886,168.38,168.36,0.03]
["bitfinex","SOLUSD",1740179426259,35.75578427,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740179427773,38.67212266,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740179427962,44.61142266,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740179428167,18.77513886,168.36,168.3,57.76]
["bitfinex","SOLUSD",1740179428368,18.77513886,168.34,168.31,1.0]
["bitfinex","SOLUSD",1740179428574,0.12549,168.31,168.3,1.0]
["bitfinex","SOLUSD",1740179428888,0.12549,168.31,168.29,1.0]
["bitfinex","SOLUSD",1740179432078,18.64964886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179432466,18.64964886,168.3,168.28,58.76]
["bitfinex","SOLUSD",1740179432867,0.12549,168.29,168.28,1.0]
["bitfinex","SOLUSD",1740179433580,0.12549,168.29,168.27,1.0]
["bitfinex","SOLUSD",1740179434395,0.12549,168.29,168.24,57.76]
["bitfinex","SOLUSD",1740179434396,0.12549,168.29,168.26,1.0]
["bitfinex","SOLUSD",1740179435217,18.64964886,168.3,168.26,1.0]
["bitfinex","SOLUSD",1740179435404,18.64964886,168.3,168.27,1.0]
["bitfinex","SOLUSD",1740179435908,18.64964886,168.3,168.26,1.0]
["bitfinex","SOLUSD",1740179436208,18.77513886,168.3,168.28,1.0]
["bitfinex","SOLUSD",1740179436711,18.77513886,168.3,168.27,1.0]
["bitfinex","SOLUSD",1740179437587,21.69557196,168.3,168.26,1.0]
["bitfinex","SOLUSD",1740179438616,21.69557196,168.3,168.24,57.76]
["bitfinex","SOLUSD",1740179438617,18.64964886,168.28,168.27,1.0]
["bitfinex","SOLUSD",1740179440409,0.12549,168.27,168.26,1.0]
["bitfinex","SOLUSD",1740179440708,23.33513886,168.27,168.26,1.0]
["bitfinex","SOLUSD",1740179447586,23.33513886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179447908,87.1401,168.35,168.32,1.0]
["bitfinex","SOLUSD",1740179448093,4.56,168.34,168.32,1.0]
["bitfinex","SOLUSD",1740179448415,0.12549,168.32,168.28,1.0]
["bitfinex","SOLUSD",1740179448608,0.12549,168.32,168.27,1.0]
["bitfinex","SOLUSD",1740179448810,18.77513886,168.28,168.26,0.03]
["bitfinex","SOLUSD",1740179449016,23.33513886,168.27,168.26,0.03]
["bitfinex","SOLUSD",1740179450607,29.27793886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179453920,23.33513886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179456216,18.77513886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179456403,23.33513886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179458133,18.77513886,168.27,168.26,1.03]
["bitfinex","SOLUSD",1740179458435,18.64964886,168.27,168.26,6.9731]
["bitfinex","SOLUSD",1740179458631,18.64964886,168.27,168.26,64.7331]
["bitfinex","SOLUSD",1740179462449,4.56,168.29,168.28,6.9424]
["bitfinex","SOLUSD",1740179463147,23.20964886,168.29,168.28,6.9424]
["bitfinex","SOLUSD",1740179465356,1.515,168.35,168.34,1.0]
["bitfinex","SOLUSD",1740179465523,4.56,168.35,168.34,1.0]
["bitfinex","SOLUSD",1740179465724,95.9028,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179465725,89.963,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179465925,94.523,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179466218,113.17264886,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179466650,113.17264886,168.36,168.35,6.94]
["bitfinex","SOLUSD",1740179467150,0.063,168.36,168.35,75.57817371]
["bitfinex","SOLUSD",1740179469957,0.063,168.36,168.35,76.57817371]
["bitfinex","SOLUSD",1740179470148,0.063,168.36,168.35,75.57817371]
["bitfinex","SOLUSD",1740179470456,0.063,168.36,168.35,58.76]
["bitfinex","SOLUSD",1740179471264,0.063,168.36,168.34,1.0]
["bitfinex","SOLUSD",1740179471558,0.063,168.36,168.33,1.0]
["bitfinex","SOLUSD",1740179472149,0.063,168.36,168.34,1.0]
["bitfinex","SOLUSD",1740179472350,0.063,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179475647,18.83813886,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179477576,24.77773886,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179480174,24.77773886,168.36,168.34,1.0]
["bitfinex","SOLUSD",1740179480175,0.12549,168.35,168.34,1.0]
["bitfinex","SOLUSD",1740179480378,18.77513886,168.34,168.33,1.0]
["bitfinex","SOLUSD",1740179480769,0.12549,168.33,168.32,57.76]
["bitfinex","SOLUSD",1740179481084,35.75042555,168.33,168.32,57.76]
["bitfinex","SOLUSD",1740179482086,18.64964886,168.32,168.29,1.0]
["bitfinex","SOLUSD",1740179482259,18.77513886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179483590,24.71683886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179484769,24.71683886,168.3,168.28,1.0]
["bitfinex","SOLUSD",1740179486091,24.71683886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179486265,18.77513886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179486583,24.71683886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179486993,18.64964886,168.3,168.29,1.0]
["bitfinex","SOLUSD",1740179487163,4.54,168.31,168.3,1.0]
["bitfinex","SOLUSD",1740179487578,23.18964886,168.31,168.3,1.0]
["bitfinex","SOLUSD",1740179489295,4.54,168.31,168.3,6.9417]
["bitfinex","SOLUSD",1740179489495,4.56,168.33,168.3,6.9417]
["bitfinex","SOLUSD",1740179489699,18.64964886,168.32,168.31,1.0]
["bitfinex","SOLUSD",1740179491296,18.64964886,168.32,168.31,58.76]
["bitfinex","SOLUSD",1740179493401,18.64964886,168.32,168.31,58.79]
["bitfinex","SOLUSD",1740179497077,4.56,168.33,168.32,1.0]
["bitfinex","SOLUSD",1740179498304,23.20964886,168.33,168.32,1.0]
["bitfinex","SOLUSD",1740179498603,18.64964886,168.33,168.32,1.0]
["bitfinex","SOLUSD",1740179498997,4.54,168.35,168.34,1.0]
["bitfinex","SOLUSD",1740179499181,4.54,168.35,168.34,58.76]
["bitfinex","SOLUSD",1740179499379,23.18964886,168.35,168.34,58.76]
["bitfinex","SOLUSD",1740179505205,18.64964886,168.35,168.34,58.76]
["bitfinex","SOLUSD",1740179506101,4.72849,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179506102,4.603,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179506809,23.25264886,168.36,168.35,1.0]
["bitfinex","SOLUSD",1740179507499,23.25264886,168.36,168.35,6.94]
["bitfinex","SOLUSD",1740179507883,0.063,168.36,168.35,64.7]
["bitfinex","SOLUSD",1740179510205,0.063,168.36,168.35,65.7]
["bitfinex","SOLUSD",1740179510403,0.063,168.36,168.35,64.7]
["bitfinex","SOLUSD",1740179513421,0.063,168.36,168.35,75.56559109]
["bitfinex","SOLUSD",1740179520842,0.063,168.36,168.35,76.56559109]
["bitfinex","SOLUSD",1740179521137,0.063,168.4,168.39,3.0]
["bitfinex","SOLUSD",1740179521335,0.063,168.4,168.39,71.56259109]
["bitfinex","SOLUSD",1740179521725,7.4646,168.51,168.49,1.0]
["bitfinex","SOLUSD",1740179521930,1.5302,168.51,168.49,1.0]
["bitfinex","SOLUSD",1740179522126,4.603,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179522434,23.25264886,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179522820,18.77513886,168.49,168.48,1.0]
["bitfinex","SOLUSD",1740179524252,0.12549,168.49,168.48,1.0]
["bitfinex","SOLUSD",1740179524416,6.06049,168.49,168.48,1.0]
["bitfinex","SOLUSD",1740179525124,0.12549,168.49,168.48,1.0]
["bitfinex","SOLUSD",1740179529136,10.5377,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179530840,10.66319,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179532147,4.603,168.5,168.49,1.0]
["bitfinex","SOLUSD",1740179532714,0.063,168.5,168.49,6.935]
["bitfinex","SOLUSD",1740179533425,0.063,168.5,168.49,64.632]
["bitfinex","SOLUSD",1740179535139,0.063,168.5,168.49,66.632]
["bitfinex","SOLUSD",1740179536539,0.063,168.5,168.49,65.632]
["bitfinex","SOLUSD",1740179536844,0.063,168.5,168.49,66.52190687]
["bitfinex","SOLUSD",1740179537545,0.063,168.5,168.49,67.52190687]
["bitfinex","SOLUSD",1740179539434,0.063,168.5,168.49,66.52190687]
["bitfinex","SOLUSD",1740179540314,0.063,168.5,168.49,67.52190687]
["bitfinex","SOLUSD",1740179546755,0.063,168.5,168.49,58.697]
["bitfinex","SOLUSD",1740179549659,0.063,168.5,168.49,64.632]
["bitfinex","SOLUSD",1740179552564,0.063,168.5,168.49,66.632]
["bitfinex","SOLUSD",1740179563349,0.063,168.53,168.52,1.0]
["bitfinex","SOLUSD",1740179566868,0.063,168.53,168.52,6.934]
["bitfinex","SOLUSD",1740179567246,0.063,168.53,168.52,1.0]
["bitfinex","SOLUSD",1740179568552,0.063,168.53,168.52,58.634]
["bitfinex","SOLUSD",1740179572867,0.063,168.53,168.52,65.568]
["bitfinex","SOLUSD",1740179579264,0.063,168.53,168.52,66.568]
["bitfinex","SOLUSD",1740179579564,0.063,168.53,168.52,65.568]
["bitfinex","SOLUSD",1740179585191,0.0001,168.53,168.52,66.568]
["bitfinex","SOLUSD",1740179585490,0.063,168.64,168.6,2.0]
["bitfinex","SOLUSD",1740179585688,0.063,168.64,168.6,71.38870651]
["bitfinex","SOLUSD",1740179585886,0.063,168.64,168.6,70.38870651]
["bitfinex","SOLUSD",1740179586069,0.063,168.64,168.6,58.6339]
["bitfinex","SOLUSD",1740179586589,26.51873886,168.62,168.6,58.6339]
["bitfinex","SOLUSD",1740179586887,26.51873886,168.62,168.6,1.0]
["bitfinex","SOLUSD",1740179587688,26.39324886,168.62,168.6,1.0]
["bitfinex","SOLUSD",1740179587864,7.7436,168.62,168.6,58.6339]
["bitfinex","SOLUSD",1740179588165,0.063,168.63,168.6,58.6339]
["bitfinex","SOLUSD",1740179588366,4.603,168.63,168.6,58.6339]
["bitfinex","SOLUSD",1740179591581,0.063,168.63,168.6,58.6339]
["bitfinex","SOLUSD",1740179593074,0.063,168.63,168.6,77.32001486]
["bitfinex","SOLUSD",1740179601385,0.063,168.63,168.62,3.0]
["bitfinex","SOLUSD",1740179601581,0.063,168.63,168.62,14.75462267]
["bitfinex","SOLUSD",1740179602988,0.063,168.63,168.62,78.25592267]
["bitfinex","SOLUSD",1740179607209,0.063,168.64,168.63,66.438]
["bitfinex","SOLUSD",1740179610308,0.063,168.64,168.63,66.56349]
["bitfinex","SOLUSD",1740179611712,0.063,168.66,168.65,23.0]
["bitfinex","SOLUSD",1740179611893,0.063,168.66,168.65,34.75443331]
["bitfinex","SOLUSD",1740179612487,0.063,168.66,168.65,40.68383331]
["bitfinex","SOLUSD",1740179612912,0.0001,168.67,168.66,3.0]
["bitfinex","SOLUSD",1740179613604,0.0001,168.67,168.66,3.12549]
["bitfinex","SOLUSD",1740179613997,0.0001,168.68,168.67,3.12549]
["bitfinex","SOLUSD",1740179614307,0.0001,168.68,168.67,14.87977037]
["bitfinex","SOLUSD",1740179614813,0.0001,168.68,168.67,20.80847037]
["bitfinex","SOLUSD",1740179615989,0.063,168.73,168.69,3.0]
["bitfinex","SOLUSD",1740179616208,0.063,168.73,168.69,78.19007769]
["bitfinex","SOLUSD",1740179616583,0.0001,168.7,168.69,78.31556769]
["bitfinex","SOLUSD",1740179616791,0.063,168.73,168.72,23.0]
["bitfinex","SOLUSD",1740179616989,0.063,168.78,168.77,2.0]
["bitfinex","SOLUSD",1740179617185,0.063,168.78,168.77,71.37339109]
["bitfinex","SOLUSD",1740179617908,0.063,168.78,168.77,70.37339109]
["bitfinex","SOLUSD",1740179618209,0.063,168.78,168.77,65.433]
["bitfinex","SOLUSD",1740179620598,0.063,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179620912,31.15243995,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179621301,35.67243995,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179621503,24.80684886,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179621708,35.67243995,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179622219,41.59723995,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179622602,47.63449872,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179622926,30.73164886,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179623223,47.63449872,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179625129,30.73164886,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179644532,23.23264886,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179645219,18.71264886,168.78,168.77,58.5078]
["bitfinex","SOLUSD",1740179646456,18.71264886,168.78,168.77,64.433]
["bitfinex","SOLUSD",1740179647829,0.063,168.78,168.77,76.24727687]
["bitfinex","SOLUSD",1740179648213,97.182,168.87,168.85,1.0]
["bitfinex","SOLUSD",1740179648418,101.702,168.87,168.86,1.0]
["bitfinex","SOLUSD",1740179648921,114.42984886,168.87,168.86,1.0]
["bitfinex","SOLUSD",1740179649243,112.82964886,168.87,168.86,1.0]
["bitfinex","SOLUSD",1740179649942,108.30964886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179650145,114.23134886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179651920,18.64964886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179653730,24.57134886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179658640,18.64964886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179659665,24.57134886,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179660854,35.51111573,168.87,168.86,58.4448]
["bitfinex","SOLUSD",1740179661161,35.51111573,168.87,168.83,1.0]
["bitfinex","SOLUSD",1740179661162,21.66369,168.84,168.83,1.0]
["bitfinex","SOLUSD",1740179661334,21.66369,168.84,168.78,33.6748]
["bitfinex","SOLUSD",1740179661335,18.64964886,168.83,168.82,1.0]
["bitfinex","SOLUSD",1740179661534,18.64964886,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179661734,18.77513886,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179662261,29.46392573,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179663363,35.38702573,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179663563,35.51251573,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179664149,35.38702573,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179669065,35.51251573,168.83,168.82,34.6748]
["bitfinex","SOLUSD",1740179669764,35.51251573,168.83,168.82,33.6748]
["bitfinex","SOLUSD",1740179669971,38.77513886,168.81,168.8,1.0]
["bitfinex","SOLUSD",1740179670168,54.10941573,168.81,168.8,1.0]
["bitfinex","SOLUSD",1740179671275,60.03321573,168.81,168.8,1.0]
["bitfinex","SOLUSD",1740179672774,60.03321573,168.81,168.79,1.0]
["bitfinex","SOLUSD",1740179672775,18.77513886,168.8,168.79,1.0]
["bitfinex","SOLUSD",1740179673677,38.77513886,168.77,168.75,1.0]
["bitfinex","SOLUSD",1740179673972,10.81427687,168.76,168.75,1.0]
["bitfinex","SOLUSD",1740179674761,16.73977687,168.76,168.75,1.0]
["bitfinex","SOLUSD",1740179675953,16.73977687,168.76,168.75,1.03]
["bitfinex","SOLUSD",1740179678362,35.38942573,168.76,168.75,0.03]
["bitfinex","SOLUSD",1740179679465,35.51491573,168.76,168.75,0.03]
["bitfinex","SOLUSD",1740179679665,20.0,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179679871,43.29513886,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179680582,4.52,168.74,168.73,82.53]
["bitfinex","SOLUSD",1740179680883,5.9248,168.78,168.77,1.0]
["bitfinex","SOLUSD",1740179681083,29.09444886,168.78,168.77,1.0]
["bitfinex","SOLUSD",1740179681386,23.16964886,168.78,168.77,1.0]
["bitfinex","SOLUSD",1740179681767,18.64964886,168.78,168.77,1.0]
["bitfinex","SOLUSD",1740179681979,23.16964886,168.78,168.77,82.5]
["bitfinex","SOLUSD",1740179687787,23.16964886,168.78,168.77,82.53]
["bitfinex","SOLUSD",1740179696217,4.52,168.78,168.77,82.53]
["bitfinex","SOLUSD",1740179696813,0.063,168.82,168.78,1.0]
["bitfinex","SOLUSD",1740179697017,0.063,168.82,168.81,1.0]
["bitfinex","SOLUSD",1740179697222,4.583,168.82,168.81,1.0]
["bitfinex","SOLUSD",1740179698311,0.063,168.82,168.81,1.0]
["bitfinex","SOLUSD",1740179698511,4.583,168.82,168.81,1.0]
["bitfinex","SOLUSD",1740179698898,0.063,168.82,168.81,1.0]
["bitfinex","SOLUSD",1740179699429,0.063,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179699802,0.063,168.82,168.81,89.4238]
["bitfinex","SOLUSD",1740179700013,0.063,168.82,168.81,88.4238]
["bitfinex","SOLUSD",1740179700413,0.063,168.82,168.81,112.6399644]
["bitfinex","SOLUSD",1740179700643,0.063,168.82,168.81,113.6399644]
["bitfinex","SOLUSD",1740179701318,0.063,168.82,168.81,114.52810837]
["bitfinex","SOLUSD",1740179701837,0.063,168.82,168.81,96.63874397]
["bitfinex","SOLUSD",1740179702128,0.063,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179702500,0.063,168.82,168.81,88.4238]
["bitfinex","SOLUSD",1740179702911,0.063,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179706022,18.71264886,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179706610,10.87701479,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179706826,5.9864,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179707023,16.80041479,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179707535,16.92590479,168.82,168.81,81.5]
["bitfinex","SOLUSD",1740179708402,16.92590479,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179708606,41.65733085,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179710210,41.53184085,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179711037,46.05184085,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179711337,29.15604886,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179712148,4.583,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179712521,0.063,168.82,168.81,82.5]
["bitfinex","SOLUSD",1740179717844,0.063,168.82,168.81,88.4238]
["bitfinex","SOLUSD",1740179719857,0.063,168.82,168.81,91.31202327]
["bitfinex","SOLUSD",1740179720153,0.063,168.82,168.81,90.31202327]
["bitfinex","SOLUSD",1740179720629,0.063,168.82,168.81,91.31202327]
["bitfinex","SOLUSD",1740179721150,0.063,168.82,168.81,90.31202327]
["bitfinex","SOLUSD",1740179721650,0.063,168.82,168.81,91.31202327]
["bitfinex","SOLUSD",1740179722852,0.063,168.87,168.82,81.5]
["bitfinex","SOLUSD",1740179723045,1.6385,168.99,168.94,1.0]
["bitfinex","SOLUSD",1740179723361,0.063,168.99,168.94,82.5]
["bitfinex","SOLUSD",1740179723653,0.063,168.99,168.94,100.39579199]
["bitfinex","SOLUSD",1740179724253,0.063,168.99,168.94,106.31499199]
["bitfinex","SOLUSD",1740179726260,0.063,168.99,168.94,99.39579199]
["bitfinex","SOLUSD",1740179726641,0.063,168.99,168.94,82.5]
["bitfinex","SOLUSD",1740179726846,16.95879199,168.99,168.94,82.5]
["bitfinex","SOLUSD",1740179727044,4.52,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179728657,10.4386,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179729335,4.52,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179730047,10.4386,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179731137,4.52,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179732267,5.9185,168.96,168.94,82.5]
["bitfinex","SOLUSD",1740179732458,16.95879199,168.95,168.94,82.5]
["bitfinex","SOLUSD",1740179732848,22.87769199,168.95,168.94,82.5]
["bitfinex","SOLUSD",1740179734467,5.9819,168.95,168.94,82.5]
["bitfinex","SOLUSD",1740179734879,0.063,168.95,168.94,82.5]
["bitfinex","SOLUSD",1740179736274,0.12549,168.93,168.91,1.0]
["bitfinex","SOLUSD",1740179736456,0.12549,168.9,168.88,1.0]
["bitfinex","SOLUSD",1740179736771,5.9213,168.88,168.87,1.03]
["bitfinex","SOLUSD",1740179737060,5.9213,168.88,168.87,82.53]
["bitfinex","SOLUSD",1740179737461,27.33689199,168.89,168.88,1.0]
["bitfinex","SOLUSD",1740179737654,4.52,168.89,168.88,1.0]
["bitfinex","SOLUSD",1740179740174,4.52,168.89,168.87,67.53]
["bitfinex","SOLUSD",1740179740681,4.52,168.89,168.87,73.4516]
["bitfinex","SOLUSD",1740179741660,4.52,168.93,168.87,73.4516]
["bitfinex","SOLUSD",1740179746184,4.52,168.94,168.87,73.4516]
["bitfinex","SOLUSD",1740179746483,4.52,168.94,168.88,16.89579199]
["bitfinex","SOLUSD",1740179746863,4.52,168.94,168.88,84.42579199]
["bitfinex","SOLUSD",1740179748982,0.063,168.95,168.89,5.921]
["bitfinex","SOLUSD",1740179749186,0.063,168.95,168.89,6.921]
["bitfinex","SOLUSD",1740179749387,0.063,168.95,168.89,5.921]
["bitfinex","SOLUSD",1740179749590,5.9819,168.95,168.89,5.921]
["bitfinex","SOLUSD",1740179749887,5.9819,168.95,168.88,67.53]
["bitfinex","SOLUSD",1740179750061,5.9819,168.95,168.88,73.4513]
["bitfinex","SOLUSD",1740179750486,4.583,168.94,168.88,73.4513]
["bitfinex","SOLUSD",1740179750979,10.5023,168.94,168.88,73.4513]
["bitfinex","SOLUSD",1740179751177,4.583,168.94,168.88,73.4513]
["bitfinex","SOLUSD",1740179752167,4.583,168.94,168.88,67.53]
["bitfinex","SOLUSD",1740179752373,10.5022,168.94,168.88,67.53]
["bitfinex","SOLUSD",1740179752896,5.9199,168.92,168.88,67.53]
["bitfinex","SOLUSD",1740179754091,18.77513886,168.89,168.88,67.53]
["bitfinex","SOLUSD",1740179754394,18.77513886,168.89,168.87,0.03]
["bitfinex","SOLUSD",1740179754567,40.06544085,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740179754963,45.98674085,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740179757780,46.11223085,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179758087,63.00802284,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179758693,73.22602284,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179759300,72.22602284,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179759474,55.33023085,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179759675,54.33023085,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179760188,49.81023085,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179760384,54.33023085,168.88,168.87,0.0001]
["bitfinex","SOLUSD",1740179761000,54.33023085,168.88,168.77,0.03]
["bitfinex","SOLUSD",1740179761001,0.12549,168.83,168.77,0.03]
["bitfinex","SOLUSD",1740179761208,16.89579199,168.8,168.77,0.03]
["bitfinex","SOLUSD",1740179762096,22.81989199,168.8,168.77,0.03]
["bitfinex","SOLUSD",1740179763908,5.9241,168.8,168.77,0.03]
["bitfinex","SOLUSD",1740179764209,6.04929,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740179764582,6.04929,168.81,168.77,67.56]
["bitfinex","SOLUSD",1740179765078,3.01514857,168.93,168.81,1.532]
["bitfinex","SOLUSD",1740179765403,16.89579199,168.85,168.81,67.53]
["bitfinex","SOLUSD",1740179765587,16.89579199,168.83,168.81,67.53]
["bitfinex","SOLUSD",1740179768896,4.54,168.84,168.81,67.53]
["bitfinex","SOLUSD",1740179770213,16.89579199,168.85,168.81,67.53]
["bitfinex","SOLUSD",1740179770510,4.52,168.83,168.81,67.53]
["bitfinex","SOLUSD",1740179771787,27.33899199,168.83,168.77,67.56]
["bitfinex","SOLUSD",1740179772001,16.89579199,168.81,168.77,67.56]
["bitfinex","SOLUSD",1740179772319,5.9238,168.81,168.77,67.56]
["bitfinex","SOLUSD",1740179773297,16.89579199,168.79,168.77,67.56]
["bitfinex","SOLUSD",1740179773501,0.12549,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179773907,16.89579199,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740179774114,7.4499,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740179774418,18.77513886,168.81,168.77,0.03]
["bitfinex","SOLUSD",1740179775698,20.0,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179775898,18.77513886,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179776400,24.69993886,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179778728,16.89579199,168.79,168.77,0.03]
["bitfinex","SOLUSD",1740179778900,21.41579199,168.83,168.77,0.03]
["bitfinex","SOLUSD",1740179779214,21.41579199,168.83,168.77,67.56]
["bitfinex","SOLUSD",1740179779408,18.77513886,168.82,168.77,67.56]
["bitfinex","SOLUSD",1740179780323,24.69853886,168.82,168.77,67.56]
["bitfinex","SOLUSD",1740179780618,89.62,168.85,168.8,16.89579199]
["bitfinex","SOLUSD",1740179780922,94.14,168.85,168.8,16.89579199]
["bitfinex","SOLUSD",1740179781597,89.62,168.85,168.8,16.89579199]
["bitfinex","SOLUSD",1740179781799,4.52,168.84,168.8,16.89579199]
["bitfinex","SOLUSD",1740179783195,4.52,168.84,168.8,22.81959199]
["bitfinex","SOLUSD",1740179785622,0.12549,168.83,168.8,67.53]
["bitfinex","SOLUSD",1740179786012,18.77513886,168.83,168.8,67.53]
["bitfinex","SOLUSD",1740179787726,41.59423085,168.83,168.8,67.53]
["bitfinex","SOLUSD",1740179789223,24.69843886,168.83,168.8,67.53]
["bitfinex","SOLUSD",1740179794534,6.04879,168.83,168.8,67.53]
["bitfinex","SOLUSD",1740179794835,0.12549,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179795018,40.19093085,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179796735,46.11573085,168.78,168.77,0.03]
["bitfinex","SOLUSD",1740179803255,20.12549,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740179803458,72.56672284,168.74,168.7,0.03]
["bitfinex","SOLUSD",1740179803757,1.0,168.75,168.7,0.03]
["bitfinex","SOLUSD",1740179803758,18.77513886,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740179803960,23.29513886,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740179805555,29.22243886,168.71,168.7,0.03]
["bitfinex","SOLUSD",1740179811856,29.22243886,168.71,168.7,0.0001]
["bitfinex","SOLUSD",1740179812241,30.22243886,168.71,168.7,0.0001]
["bitfinex","SOLUSD",1740179812442,38.77513886,168.68,168.63,0.03]
["bitfinex","SOLUSD",1740179812641,35.67093085,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740179812851,40.19093085,168.64,168.63,0.03]
["bitfinex","SOLUSD",1740179814463,40.19093085,168.64,168.6,0.03]
["bitfinex","SOLUSD",1740179814464,18.77513886,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740179814767,17.02128199,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179815565,22.95208199,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179820268,16.89579199,168.63,168.6,0.03]
["bitfinex","SOLUSD",1740179820471,4.52,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740179822672,10.4505,168.62,168.6,0.03]
["bitfinex","SOLUSD",1740179822873,0.12549,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179823168,35.67093085,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179824560,18.77513886,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179825168,41.60173085,168.61,168.6,0.03]
["bitfinex","SOLUSD",1740179826275,42.60173085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179826478,24.70593886,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179826673,41.60173085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179828566,6.05629,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179828772,4.52,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1740179829289,24.52,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1740179830073,30.4506,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1740179830890,35.67093085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179831974,41.60173085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179832983,42.60173085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1740179833288,20.0,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740179833483,55.67093085,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740179833981,61.60243085,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740179837971,61.60243085,168.59,168.56,0.03]
["bitfinex","SOLUSD",1740179838178,18.77513886,168.56,168.53,0.03]
["bitfinex","SOLUSD",1740179838376,16.89579199,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740179838601,35.54544085,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740179839687,41.47874085,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740179839990,41.60423085,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740179840175,41.60423085,168.54,168.53,0.0001]
["bitfinex","SOLUSD",1740179840597,20.12549,168.51,168.46,0.03]
["bitfinex","SOLUSD",1740179840777,37.02128199,168.51,168.46,0.03]
["bitfinex","SOLUSD",1740179840980,55.67093085,168.51,168.46,0.03]
["bitfinex","SOLUSD",1740179842014,61.60523085,168.51,168.46,0.03]
["bitfinex","SOLUSD",1740179849112,126.15558199,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179849289,144.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179849900,142.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179850709,143.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179851209,144.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179852516,143.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179852717,125.15558199,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179853007,126.15558199,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179853215,144.80523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179853723,201.90523085,168.51,168.5,0.0001]
["bitfinex","SOLUSD",1740179856412,55.67093085,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740179856616,60.19093085,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740179856791,61.19093085,168.47,168.46,0.0001]
["bitfinex","SOLUSD",1740179856987,62.19093085,168.47,168.46,0.0001]
["bitfinex","SOLUSD",1740179857402,200.49093085,168.47,168.46,0.0001]
["bitfinex","SOLUSD",1740179858317,200.49093085,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740179858318,21.12549,168.43,168.42,0.03]
["bitfinex","SOLUSD",1740179858519,1.12549,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179858710,40.19093085,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179858913,23.29513886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179860193,4.52,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179860598,4.64549,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179862518,10.58329,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179862708,29.23293886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179863113,4.64549,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179863824,4.52,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740179864025,4.52,168.42,168.4,1.686]
["bitfinex","SOLUSD",1740179864531,4.52,168.43,168.4,7.6239]
["bitfinex","SOLUSD",1740179864924,5.936,168.47,168.4,75.1539]
["bitfinex","SOLUSD",1740179865109,4.52,168.46,168.4,75.1539]
["bitfinex","SOLUSD",1740179865504,4.52,168.46,168.41,16.89579199]
["bitfinex","SOLUSD",1740179865913,4.52,168.46,168.4,75.1539]
["bitfinex","SOLUSD",1740179866116,4.52,168.45,168.41,16.89579199]
["bitfinex","SOLUSD",1740179866521,4.52,168.45,168.42,5.9375]
["bitfinex","SOLUSD",1740179868635,4.52,168.45,168.42,67.53]
["bitfinex","SOLUSD",1740179871620,4.52,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1740179872237,89.84,168.49,168.43,90.36289199]
["bitfinex","SOLUSD",1740179872440,89.84,168.49,168.47,16.89579199]
["bitfinex","SOLUSD",1740179872623,89.84,168.49,168.47,84.42579199]
["bitfinex","SOLUSD",1740179872821,4.52,168.5,168.47,84.42579199]
["bitfinex","SOLUSD",1740179873334,4.52,168.5,168.49,16.89579199]
["bitfinex","SOLUSD",1740179873941,4.52,168.5,168.47,18.40449199]
["bitfinex","SOLUSD",1740179874240,4.52,168.5,168.47,24.34019199]
["bitfinex","SOLUSD",1740179875207,4.52,168.5,168.47,1.5087]
["bitfinex","SOLUSD",1740179875932,94.52,168.5,168.47,1.5087]
["bitfinex","SOLUSD",1740179876534,94.52,168.5,168.47,7.4443]
["bitfinex","SOLUSD",1740179877346,94.52,168.5,168.47,1.5087]
["bitfinex","SOLUSD",1740179877538,94.52,168.5,168.47,83.0087]
["bitfinex","SOLUSD",1740179879917,94.52,168.5,168.47,88.9444]
["bitfinex","SOLUSD",1740179880439,94.52,168.5,168.47,83.0087]
["bitfinex","SOLUSD",1740179881545,100.4547,168.5,168.47,81.5]
["bitfinex","SOLUSD",1740179884146,94.52,168.5,168.47,81.5]
["bitfinex","SOLUSD",1740179885126,94.583,168.5,168.47,81.5]
["bitfinex","SOLUSD",1740179886855,100.5177,168.5,168.47,81.5]
["bitfinex","SOLUSD",1740179888150,94.583,168.5,168.47,81.5]
["bitfinex","SOLUSD",1740179888724,94.583,168.5,168.47,87.4357]
["bitfinex","SOLUSD",1740179888953,90.063,168.5,168.47,104.33149199]
["bitfinex","SOLUSD",1740179889330,90.063,168.5,168.47,119.17089199]
["bitfinex","SOLUSD",1740179889653,90.063,168.5,168.47,104.33149199]
["bitfinex","SOLUSD",1740179892464,90.063,168.5,168.47,87.4357]
["bitfinex","SOLUSD",1740179893053,90.063,168.5,168.47,88.4357]
["bitfinex","SOLUSD",1740179893356,90.063,168.5,168.47,87.4357]
["bitfinex","SOLUSD",1740179894251,90.063,168.5,168.47,88.4357]
["bitfinex","SOLUSD",1740179894441,90.063,168.5,168.47,103.2751]
["bitfinex","SOLUSD",1740179894955,90.063,168.5,168.49,52.02859199]
["bitfinex","SOLUSD",1740179895451,90.063,168.5,168.49,34.1328]
["bitfinex","SOLUSD",1740179895831,90.063,168.5,168.49,52.02859199]
["bitfinex","SOLUSD",1740179897660,20.1368,168.5,168.49,153.30373085]
["bitfinex","SOLUSD",1740179897850,89.883,168.59,168.52,1.0]
["bitfinex","SOLUSD",1740179898055,89.883,168.59,168.53,16.89579199]
["bitfinex","SOLUSD",1740179898243,95.8147,168.59,168.52,81.5]
["bitfinex","SOLUSD",1740179899466,95.8147,168.59,168.52,87.4338]
["bitfinex","SOLUSD",1740179899665,95.8147,168.59,168.52,81.5]
["bitfinex","SOLUSD",1740179900053,89.883,168.59,168.52,87.4337]
["bitfinex","SOLUSD",1740179900252,89.883,168.59,168.53,16.89579199]
["bitfinex","SOLUSD",1740179900959,0.063,168.59,168.55,16.89579199]
["bitfinex","SOLUSD",1740179901348,0.063,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1740179901549,0.063,168.59,168.56,81.5]
["bitfinex","SOLUSD",1740179903473,0.063,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1740179904247,0.063,168.59,168.57,87.4322]
["bitfinex","SOLUSD",1740179904450,0.063,168.59,168.57,104.32799199]
["bitfinex","SOLUSD",1740179905345,0.063,168.59,168.57,81.5]
["bitfinex","SOLUSD",1740179905771,0.063,168.59,168.57,87.4321]
["bitfinex","SOLUSD",1740179908176,0.063,168.59,168.58,1.0]
["bitfinex","SOLUSD",1740179908375,0.063,168.59,168.58,2.88947723]
["bitfinex","SOLUSD",1740179909180,0.063,168.59,168.58,8.82137723]
["bitfinex","SOLUSD",1740179909374,0.063,168.59,168.58,6.82137723]
["bitfinex","SOLUSD",1740179910371,0.063,168.59,168.58,88.32137723]
["bitfinex","SOLUSD",1740179912361,0.063,168.59,168.58,81.5]
["bitfinex","SOLUSD",1740179922185,0.18849,168.59,168.52,81.5]
["bitfinex","SOLUSD",1740179922491,16.93317328,168.58,168.52,81.5]
["bitfinex","SOLUSD",1740179922679,16.93317328,168.56,168.52,81.5]
["bitfinex","SOLUSD",1740179925189,6.73629,168.57,168.49,0.03]
["bitfinex","SOLUSD",1740179925190,24.45787328,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740179925389,16.93317328,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740179926291,5.9343,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740179926584,10.57939,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740179927290,25.41349,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740179927790,10.57939,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740179933294,18.64964886,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740179933501,35.58282214,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740179933875,35.58282214,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179934591,29.50220681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179935292,35.43690681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179935807,35.56239681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179935975,123.41559681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179936295,98.83124795,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179936481,81.32549,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179936801,98.11274795,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179937483,116.76239681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179939877,35.56239681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179945102,23.29513886,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179947127,5.9971,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740179947296,4.52,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179949385,0.12549,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740179949682,4.52,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179950116,10.4547,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179950286,4.52,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179950908,29.22983886,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179951516,40.08239681,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179954718,0.063,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740179954896,4.52,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740179955789,4.52,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740179957213,0.063,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740179957389,0.063,168.51,168.49,81.53]
["bitfinex","SOLUSD",1740179959220,0.063,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1740179959652,0.063,168.52,168.5,99.17726416]
["bitfinex","SOLUSD",1740179959797,0.063,168.52,168.51,1.5726]
["bitfinex","SOLUSD",1740179960121,0.063,168.52,168.51,83.0726]
["bitfinex","SOLUSD",1740179960698,0.063,168.52,168.51,100.0037012]
["bitfinex","SOLUSD",1740179961217,0.063,168.52,168.51,105.9380012]
["bitfinex","SOLUSD",1740179961918,0.063,168.52,168.51,106.9380012]
["bitfinex","SOLUSD",1740179962097,4.52,168.57,168.51,106.9380012]
["bitfinex","SOLUSD",1740179962098,0.109778,168.58,168.55,16.9311012]
["bitfinex","SOLUSD",1740179962298,0.109778,168.58,168.55,98.4311012]
["bitfinex","SOLUSD",1740179962907,0.109778,168.58,168.57,16.9311012]
["bitfinex","SOLUSD",1740179963108,0.109778,168.58,168.57,99.32065922]
["bitfinex","SOLUSD",1740179963508,0.109778,168.58,168.57,105.25285922]
["bitfinex","SOLUSD",1740179964613,0.109778,168.58,168.57,104.3633012]
["bitfinex","SOLUSD",1740179965205,0.109778,168.58,168.57,81.5]
["bitfinex","SOLUSD",1740179966815,0.109778,168.58,168.57,87.4322]
["bitfinex","SOLUSD",1740179967618,0.172778,168.58,168.57,87.4322]
["bitfinex","SOLUSD",1740179970434,0.172778,168.58,168.57,88.4322]
["bitfinex","SOLUSD",1740179970636,7.8e-05,168.58,168.57,133.21534006]
["bitfinex","SOLUSD",1740179970834,7.8e-05,168.59,168.58,20.64964886]
["bitfinex","SOLUSD",1740179971035,7.8e-05,168.59,168.58,20.53893103]
["bitfinex","SOLUSD",1740179971209,7.8e-05,168.59,168.58,1.88928217]
["bitfinex","SOLUSD",1740179971729,7.8e-05,168.59,168.58,7.82118217]
["bitfinex","SOLUSD",1740179974733,7.8e-05,168.59,168.58,27.47083103]
["bitfinex","SOLUSD",1740179975123,7.8e-05,168.59,168.58,26.47083103]
["bitfinex","SOLUSD",1740179975524,7.8e-05,168.59,168.58,107.97083103]
["bitfinex","SOLUSD",1740179975923,7.8e-05,168.59,168.58,88.32118217]
["bitfinex","SOLUSD",1740179976125,7.8e-05,168.59,168.58,87.4319]
["bitfinex","SOLUSD",1740179976938,7.8e-05,168.59,168.58,88.32137543]
["bitfinex","SOLUSD",1740179977837,7.8e-05,168.59,168.58,87.4319]
["bitfinex","SOLUSD",1740179979742,7.8e-05,168.59,168.58,88.35131378]
["bitfinex","SOLUSD",1740179980240,7.8e-05,168.63,168.61,20.0]
["bitfinex","SOLUSD",1740179980448,7.8e-05,168.63,168.61,101.5]
["bitfinex","SOLUSD",1740179980750,7.8e-05,168.63,168.61,81.5]
["bitfinex","SOLUSD",1740179982252,7.8e-05,168.63,168.61,87.4306]
["bitfinex","SOLUSD",1740179982751,7.8e-05,168.63,168.61,89.92098621]
["bitfinex","SOLUSD",1740179983434,7.8e-05,168.63,168.61,87.4306]
["bitfinex","SOLUSD",1740179990237,7.8e-05,168.63,168.61,81.5]
["bitfinex","SOLUSD",1740179990564,18.5071792,168.63,168.58,81.53]
["bitfinex","SOLUSD",1740179990856,16.9311012,168.6,168.58,81.53]
["bitfinex","SOLUSD",1740179992172,22.8623012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740179994061,5.9312,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740179994263,10.4509,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740180000365,4.52,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740180001246,16.9311012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180001446,21.4511012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180002373,27.3823012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180004360,0.12549,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180004559,81.32549,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180005577,81.2,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180006479,87.1315,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180007471,81.2,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180007659,16.9311012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180008358,22.8623012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180010079,16.9311012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180010254,22.8623012,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740180010848,0.12549,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180011360,1.73049,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180011759,7.66199,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180012081,107.51163886,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180014878,114.03983886,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740180015078,16.9311012,168.55,168.49,0.03]
["bitfinex","SOLUSD",1740180015258,16.9311012,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740180016977,5.934,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740180018186,22.8648012,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740180021488,37.6989012,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740180023785,5.9343,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740180024287,0.12549,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740180024662,0.12549,168.5,168.43,81.5]
["bitfinex","SOLUSD",1740180024663,18.77513886,168.5,168.43,81.5]
["bitfinex","SOLUSD",1740180024993,98.1311012,168.49,168.42,0.03]
["bitfinex","SOLUSD",1740180025167,4.52,168.48,168.42,0.03]
["bitfinex","SOLUSD",1740180025879,5.9357,168.47,168.42,0.03]
["bitfinex","SOLUSD",1740180031601,4.52,168.48,168.42,0.03]
["bitfinex","SOLUSD",1740180031776,8.119,168.53,168.42,98.4611012]
["bitfinex","SOLUSD",1740180031980,7.502,168.53,168.44,16.9311012]
["bitfinex","SOLUSD",1740180032284,4.52,168.52,168.44,16.9311012]
["bitfinex","SOLUSD",1740180032612,4.52,168.52,168.44,23.3455012]
["bitfinex","SOLUSD",1740180032997,106.7111012,168.56,168.45,5.9364]
["bitfinex","SOLUSD",1740180033191,10.4515,168.6,168.5,16.9311012]
["bitfinex","SOLUSD",1740180033495,10.4515,168.6,168.5,98.4311012]
["bitfinex","SOLUSD",1740180034392,4.52,168.6,168.51,5.9343]
["bitfinex","SOLUSD",1740180034596,10.4513,168.6,168.52,16.9311012]
["bitfinex","SOLUSD",1740180035792,1.6342,168.61,168.53,5.9336]
["bitfinex","SOLUSD",1740180035999,4.52,168.6,168.54,16.9311012]
["bitfinex","SOLUSD",1740180036293,4.52,168.6,168.54,98.4311012]
["bitfinex","SOLUSD",1740180036892,4.52,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740180037390,4.52,168.62,168.56,16.9311012]
["bitfinex","SOLUSD",1740180037897,7.8e-05,168.63,168.58,16.9311012]
["bitfinex","SOLUSD",1740180038087,7.8e-05,168.63,168.58,98.4311012]
["bitfinex","SOLUSD",1740180038604,0.063,168.6,168.58,98.4311012]
["bitfinex","SOLUSD",1740180039185,0.063,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1740180039698,0.063,168.6,168.59,6.82087787]
["bitfinex","SOLUSD",1740180039894,0.063,168.6,168.59,25.47052673]
["bitfinex","SOLUSD",1740180041093,0.063,168.6,168.59,108.09601673]
["bitfinex","SOLUSD",1740180041485,0.063,168.6,168.59,107.09601673]
["bitfinex","SOLUSD",1740180041685,0.063,168.6,168.59,108.09601673]
["bitfinex","SOLUSD",1740180041896,0.063,168.6,168.59,107.09601673]
["bitfinex","SOLUSD",1740180042274,0.063,168.6,168.59,108.09601673]
["bitfinex","SOLUSD",1740180042477,0.063,168.6,168.59,106.97052673]
["bitfinex","SOLUSD",1740180044096,0.063,168.6,168.59,81.5]
["bitfinex","SOLUSD",1740180044412,0.063,168.6,168.59,87.4315]
["bitfinex","SOLUSD",1740180045192,0.063,168.6,168.59,106.08114886]
["bitfinex","SOLUSD",1740180046704,0.063,168.6,168.59,106.97044882]
["bitfinex","SOLUSD",1740180047090,0.063,168.6,168.59,107.97044882]
["bitfinex","SOLUSD",1740180048395,0.063,168.6,168.59,106.97044882]
["bitfinex","SOLUSD",1740180048591,0.063,168.6,168.59,107.97044882]
["bitfinex","SOLUSD",1740180048903,7.8e-05,168.63,168.61,19.64964886]
["bitfinex","SOLUSD",1740180049216,7.8e-05,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1740180049381,7.8e-05,168.63,168.62,87.4304]
["bitfinex","SOLUSD",1740180054017,7.8e-05,168.63,168.62,106.08004886]
["bitfinex","SOLUSD",1740180054208,7.8e-05,168.63,168.62,106.96918364]
["bitfinex","SOLUSD",1740180054516,7.8e-05,168.63,168.62,107.96918364]
["bitfinex","SOLUSD",1740180054693,7.8e-05,168.63,168.62,108.09467364]
["bitfinex","SOLUSD",1740180054901,7.8e-05,168.63,168.62,109.09467364]
["bitfinex","SOLUSD",1740180055111,7.8e-05,168.63,168.62,126.02577484]
["bitfinex","SOLUSD",1740180055308,7.8e-05,168.63,168.62,125.13664006]
["bitfinex","SOLUSD",1740180055909,0.063,168.67,168.66,2.12549]
["bitfinex","SOLUSD",1740180056104,0.063,168.67,168.66,140.09505227]
["bitfinex","SOLUSD",1740180056303,0.063,168.67,168.66,139.20624006]
["bitfinex","SOLUSD",1740180056506,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180056711,0.063,168.67,168.66,120.14964886]
["bitfinex","SOLUSD",1740180057104,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180057421,0.063,168.67,168.66,120.14964886]
["bitfinex","SOLUSD",1740180057621,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180058022,0.063,168.67,168.66,120.14964886]
["bitfinex","SOLUSD",1740180058199,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180058391,0.063,168.67,168.66,122.14964886]
["bitfinex","SOLUSD",1740180058926,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180061013,0.063,168.67,168.66,121.27513886]
["bitfinex","SOLUSD",1740180061219,0.063,168.67,168.66,122.27513886]
["bitfinex","SOLUSD",1740180063627,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180063921,0.063,168.67,168.66,122.14964886]
["bitfinex","SOLUSD",1740180065222,0.063,168.67,168.66,139.20624006]
["bitfinex","SOLUSD",1740180069842,0.063,168.67,168.66,121.14964886]
["bitfinex","SOLUSD",1740180070831,0.063,168.67,168.66,81.5]
["bitfinex","SOLUSD",1740180071020,16.9941012,168.67,168.66,81.5]
["bitfinex","SOLUSD",1740180071728,0.063,168.67,168.66,81.5]
["bitfinex","SOLUSD",1740180074113,0.063,168.67,168.66,87.429]
["bitfinex","SOLUSD",1740180074314,0.063,168.67,168.66,81.5]
["bitfinex","SOLUSD",1740180077331,0.063,168.67,168.66,87.429]
["bitfinex","SOLUSD",1740180077530,0.063,168.67,168.66,88.31805765]
["bitfinex","SOLUSD",1740180077733,0.063,168.67,168.66,107.96770651]
["bitfinex","SOLUSD",1740180077938,0.063,168.68,168.67,1.12549]
["bitfinex","SOLUSD",1740180078240,0.063,168.68,168.67,2.12549]
["bitfinex","SOLUSD",1740180079228,0.063,168.68,168.67,6.05419]
["bitfinex","SOLUSD",1740180079431,0.063,168.68,168.67,6.9287]
["bitfinex","SOLUSD",1740180079639,0.063,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1740180080021,0.063,168.68,168.67,24.57834886]
["bitfinex","SOLUSD",1740180081433,0.063,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1740180082444,0.063,168.68,168.67,87.4287]
["bitfinex","SOLUSD",1740180085837,0.063,168.68,168.67,107.07834886]
["bitfinex","SOLUSD",1740180087050,0.063,168.68,168.67,108.20383886]
["bitfinex","SOLUSD",1740180087551,0.0001,168.68,168.67,108.20383886]
["bitfinex","SOLUSD",1740180087849,0.0001,168.68,168.67,109.09254445]
["bitfinex","SOLUSD",1740180088638,0.063,168.73,168.72,1.0]
["bitfinex","SOLUSD",1740180088834,0.063,168.75,168.72,1.0]
["bitfinex","SOLUSD",1740180088835,0.0001,168.75,168.74,56.70624006]
["bitfinex","SOLUSD",1740180089147,0.0001,168.75,168.74,58.59455245]
["bitfinex","SOLUSD",1740180089357,0.0001,168.75,168.74,57.59455245]
["bitfinex","SOLUSD",1740180089850,0.0001,168.75,168.74,58.59455245]
["bitfinex","SOLUSD",1740180090449,0.0001,168.75,168.74,140.09455245]
["bitfinex","SOLUSD",1740180090652,0.0001,168.75,168.74,139.20624006]
["bitfinex","SOLUSD",1740180091357,0.0001,168.75,168.74,145.13244006]
["bitfinex","SOLUSD",1740180092436,0.0001,168.76,168.75,20.77513886]
["bitfinex","SOLUSD",1740180092636,0.0001,168.76,168.75,21.6633485]
["bitfinex","SOLUSD",1740180093255,0.063,168.84,168.79,42.63074006]
["bitfinex","SOLUSD",1740180093450,0.063,168.84,168.79,126.01881699]
["bitfinex","SOLUSD",1740180093739,0.063,168.84,168.79,124.13074006]
["bitfinex","SOLUSD",1740180093964,0.063,168.84,168.79,125.13074006]
["bitfinex","SOLUSD",1740180096242,0.063,168.84,168.79,124.13074006]
["bitfinex","SOLUSD",1740180096467,0.063,168.84,168.79,81.5]
["bitfinex","SOLUSD",1740180096639,16.9311012,168.83,168.79,81.5]
["bitfinex","SOLUSD",1740180097067,1.5865,168.82,168.79,81.5]
["bitfinex","SOLUSD",1740180100372,7.5099,168.82,168.79,81.5]
["bitfinex","SOLUSD",1740180102744,7.5099,168.82,168.75,81.5]
["bitfinex","SOLUSD",1740180103077,16.9311012,168.81,168.75,81.5]
["bitfinex","SOLUSD",1740180103569,16.9311012,168.79,168.75,81.5]
["bitfinex","SOLUSD",1740180104798,5.9248,168.78,168.75,81.5]
["bitfinex","SOLUSD",1740180104965,4.5,168.77,168.75,81.5]
["bitfinex","SOLUSD",1740180105281,21.4311012,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740180105483,16.9311012,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740180106690,41.50665006,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740180107391,22.8570012,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740180108066,21.4311012,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740180108279,4.5,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740180108786,4.5,168.75,168.74,81.53]
["bitfinex","SOLUSD",1740180109096,4.5,168.79,168.74,81.53]
["bitfinex","SOLUSD",1740180110090,4.5,168.79,168.74,82.41851389]
["bitfinex","SOLUSD",1740180110465,0.063,168.8,168.74,82.41851389]
["bitfinex","SOLUSD",1740180110678,0.063,168.79,168.74,82.41851389]
["bitfinex","SOLUSD",1740180110988,0.063,168.79,168.74,88.34461389]
["bitfinex","SOLUSD",1740180111675,0.063,168.79,168.75,0.12549]
["bitfinex","SOLUSD",1740180111874,0.063,168.79,168.76,0.88840776]
["bitfinex","SOLUSD",1740180112086,0.063,168.79,168.77,16.9311012]
["bitfinex","SOLUSD",1740180112313,0.063,168.79,168.78,0.88828452]
["bitfinex","SOLUSD",1740180112464,0.063,168.79,168.78,83.51377452]
["bitfinex","SOLUSD",1740180113276,0.063,168.79,168.78,89.43857452]
["bitfinex","SOLUSD",1740180113692,0.063,168.8,168.79,19.77513886]
["bitfinex","SOLUSD",1740180113894,0.0001,168.8,168.79,37.70624006]
["bitfinex","SOLUSD",1740180114109,0.063,168.84,168.83,21.12549]
["bitfinex","SOLUSD",1740180114283,0.063,168.84,168.83,139.09410633]
["bitfinex","SOLUSD",1740180114484,0.063,168.84,168.83,138.20624006]
["bitfinex","SOLUSD",1740180115507,0.063,168.84,168.83,144.12934006]
["bitfinex","SOLUSD",1740180115684,0.063,168.85,168.84,20.77513886]
["bitfinex","SOLUSD",1740180115889,0.063,168.85,168.84,21.66296428]
["bitfinex","SOLUSD",1740180116415,0.063,168.85,168.84,3.01331542]
["bitfinex","SOLUSD",1740180116620,0.063,168.87,168.86,21.0]
["bitfinex","SOLUSD",1740180116801,0.063,168.88,168.87,2.12549]
["bitfinex","SOLUSD",1740180116973,0.063,168.88,168.87,83.62549]
["bitfinex","SOLUSD",1740180117513,0.063,168.88,168.87,102.27513886]
["bitfinex","SOLUSD",1740180117681,0.0001,168.88,168.87,108.19683886]
["bitfinex","SOLUSD",1740180118276,0.0001,168.88,168.87,109.08440769]
["bitfinex","SOLUSD",1740180119015,0.0001,168.9,168.89,39.77513886]
["bitfinex","SOLUSD",1740180119189,0.0001,168.9,168.89,57.59378051]
["bitfinex","SOLUSD",1740180119604,0.0001,168.9,168.89,139.09378051]
["bitfinex","SOLUSD",1740180119808,0.0001,168.9,168.89,138.20624006]
["bitfinex","SOLUSD",1740180120192,0.0001,168.9,168.89,139.20624006]
["bitfinex","SOLUSD",1740180121221,0.0001,168.9,168.89,145.12724006]
["bitfinex","SOLUSD",1740180123416,0.0001,168.9,168.89,126.4775912]
["bitfinex","SOLUSD",1740180125491,0.0001,168.9,168.89,148.03140084]
["bitfinex","SOLUSD",1740180125693,0.063,168.94,168.93,22.12549]
["bitfinex","SOLUSD",1740180126002,0.063,168.94,168.93,121.44388905]
["bitfinex","SOLUSD",1740180126188,0.063,168.94,168.93,120.5564912]
["bitfinex","SOLUSD",1740180126590,0.063,168.94,168.93,101.4999]
["bitfinex","SOLUSD",1740180128216,0.063,168.94,168.93,108.54499]
["bitfinex","SOLUSD",1740180128515,0.063,168.94,168.93,81.4999]
["bitfinex","SOLUSD",1740180130407,0.063,168.94,168.93,87.4195]
["bitfinex","SOLUSD",1740180131024,0.063,168.94,168.93,81.4999]
["bitfinex","SOLUSD",1740180131416,0.063,168.94,168.93,87.4195]
["bitfinex","SOLUSD",1740180132005,0.063,168.94,168.93,81.4999]
["bitfinex","SOLUSD",1740180136138,0.063,168.94,168.91,81.4999]
["bitfinex","SOLUSD",1740180136651,16.9941012,168.94,168.91,81.4999]
["bitfinex","SOLUSD",1740180137243,0.063,168.94,168.91,81.4999]
["bitfinex","SOLUSD",1740180143259,16.9941012,168.94,168.91,81.4999]
["bitfinex","SOLUSD",1740180143438,16.9311012,168.92,168.88,0.03]
["bitfinex","SOLUSD",1740180143626,16.9311012,168.9,168.88,0.03]
["bitfinex","SOLUSD",1740180144933,16.9311012,168.92,168.88,0.03]
["bitfinex","SOLUSD",1740180145948,22.8511012,168.92,168.88,0.03]
["bitfinex","SOLUSD",1740180146654,4.5,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180147457,4.5,168.93,168.88,5.9513]
["bitfinex","SOLUSD",1740180147833,4.5,168.93,168.88,87.4512]
["bitfinex","SOLUSD",1740180150656,0.063,168.94,168.89,1.88779988]
["bitfinex","SOLUSD",1740180150827,0.063,168.94,168.89,83.38769988]
["bitfinex","SOLUSD",1740180152059,0.063,168.94,168.89,82.38769988]
["bitfinex","SOLUSD",1740180152359,0.063,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1740180153341,0.063,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1740180153769,0.063,168.94,168.91,1.48336316]
["bitfinex","SOLUSD",1740180154060,0.063,168.94,168.91,82.98326316]
["bitfinex","SOLUSD",1740180154257,0.063,168.94,168.92,0.88766671]
["bitfinex","SOLUSD",1740180154565,0.063,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1740180154748,0.063,168.94,168.93,87.4195]
["bitfinex","SOLUSD",1740180155361,0.063,168.94,168.93,88.90286316]
["bitfinex","SOLUSD",1740180156357,0.063,168.94,168.93,82.98326316]
["bitfinex","SOLUSD",1740180156567,0.063,168.94,168.93,88.90286316]
["bitfinex","SOLUSD",1740180159236,0.063,168.94,168.93,82.98326316]
["bitfinex","SOLUSD",1740180159432,0.063,168.94,168.93,88.90286316]
["bitfinex","SOLUSD",1740180159652,0.063,168.94,168.93,92.40369274]
["bitfinex","SOLUSD",1740180160662,0.063,168.94,168.93,86.48409274]
["bitfinex","SOLUSD",1740180160868,0.063,168.94,168.93,92.40369274]
["bitfinex","SOLUSD",1740180161658,0.063,168.94,168.93,88.90286316]
["bitfinex","SOLUSD",1740180162866,0.063,168.96,168.94,1.12549]
["bitfinex","SOLUSD",1740180163166,0.063,168.96,168.95,2.01288948]
["bitfinex","SOLUSD",1740180164065,1.5816,169.02,168.96,1.0]
["bitfinex","SOLUSD",1740180164267,89.56,169.05,168.97,1.88734]
["bitfinex","SOLUSD",1740180164569,27.9328012,169.06,168.97,1.88734]
["bitfinex","SOLUSD",1740180164762,27.9328012,169.06,168.97,83.38724]
["bitfinex","SOLUSD",1740180164962,6.5017,169.06,168.98,21.83789]
["bitfinex","SOLUSD",1740180165773,6.5017,169.06,168.99,1.48336316]
["bitfinex","SOLUSD",1740180165956,6.5017,169.06,168.99,4.98589122]
["bitfinex","SOLUSD",1740180166579,23.4328012,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1740180166777,16.9311012,169.06,169.0,7.40046316]
["bitfinex","SOLUSD",1740180168079,16.9311012,169.06,169.01,1.48336316]
["bitfinex","SOLUSD",1740180168275,16.9311012,169.06,169.01,88.89996316]
["bitfinex","SOLUSD",1740180168977,16.9311012,169.06,169.01,87.4166]
["bitfinex","SOLUSD",1740180169690,16.9941012,169.06,169.01,87.4166]
["bitfinex","SOLUSD",1740180172386,0.063,169.06,169.01,87.4166]
["bitfinex","SOLUSD",1740180174684,16.9311012,169.05,169.01,87.4166]
["bitfinex","SOLUSD",1740180174885,16.9311012,169.03,169.01,81.4999]
["bitfinex","SOLUSD",1740180175069,5.9164,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1740180175267,16.9311012,169.01,168.96,87.4183]
["bitfinex","SOLUSD",1740180175873,16.9311012,168.99,168.96,81.4999]
["bitfinex","SOLUSD",1740180177461,22.8487012,168.99,168.96,81.4999]
["bitfinex","SOLUSD",1740180177661,5.9176,168.99,168.96,81.4999]
["bitfinex","SOLUSD",1740180178578,16.9311012,169.0,168.96,81.4999]
["bitfinex","SOLUSD",1740180178767,22.8483012,169.0,168.96,81.4999]
["bitfinex","SOLUSD",1740180179174,16.9311012,168.98,168.96,81.4999]
["bitfinex","SOLUSD",1740180179483,22.8492012,168.98,168.94,81.4999]
["bitfinex","SOLUSD",1740180181183,16.9311012,169.0,168.94,87.419]
["bitfinex","SOLUSD",1740180181386,22.8476012,169.02,168.94,87.419]
["bitfinex","SOLUSD",1740180181689,16.9311012,169.02,168.94,87.419]
["bitfinex","SOLUSD",1740180181878,16.9311012,169.02,168.95,1.48298185]
["bitfinex","SOLUSD",1740180182087,16.9311012,169.0,168.95,1.48298185]
["bitfinex","SOLUSD",1740180182488,16.9311012,169.01,168.95,1.48298185]
["bitfinex","SOLUSD",1740180182783,16.9311012,168.98,168.95,1.48298185]
["bitfinex","SOLUSD",1740180183167,16.9311012,168.98,168.94,81.4999]
["bitfinex","SOLUSD",1740180184397,16.9311012,169.0,168.94,81.4999]
["bitfinex","SOLUSD",1740180184689,5.9182,168.97,168.91,87.4202]
["bitfinex","SOLUSD",1740180184864,10.4182,168.97,168.91,87.4202]
["bitfinex","SOLUSD",1740180185276,10.4182,168.97,168.91,81.4999]
["bitfinex","SOLUSD",1740180185996,16.9311012,168.96,168.91,81.4999]
["bitfinex","SOLUSD",1740180187095,22.8499012,168.96,168.91,81.4999]
["bitfinex","SOLUSD",1740180189480,16.9311012,168.94,168.9,0.03]
["bitfinex","SOLUSD",1740180189679,16.9311012,168.92,168.9,0.03]
["bitfinex","SOLUSD",1740180189995,4.5,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180191603,10.4203,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180192417,27.3514012,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180196090,10.4203,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180198283,39.86609079,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180200282,39.99158079,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180201399,121.19158079,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180204407,127.57738079,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180204589,101.97513886,168.9,168.88,0.03]
["bitfinex","SOLUSD",1740180204795,29.44579079,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180206411,24.57064886,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180206986,67.75521658,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180207300,20.0,168.85,168.81,36.38721135]
["bitfinex","SOLUSD",1740180207484,10.79614193,168.82,168.81,36.38721135]
["bitfinex","SOLUSD",1740180209812,10.79614193,168.82,168.8,36.38721135]
["bitfinex","SOLUSD",1740180213219,16.71964193,168.82,168.8,36.38721135]
["bitfinex","SOLUSD",1740180213411,18.64964886,168.81,168.8,36.38721135]
["bitfinex","SOLUSD",1740180215020,81.2,168.82,168.8,36.38721135]
["bitfinex","SOLUSD",1740180215229,10.79614193,168.81,168.8,36.38721135]
["bitfinex","SOLUSD",1740180215594,10.79614193,168.81,168.79,72.8044227]
["bitfinex","SOLUSD",1740180215793,81.2,168.82,168.79,72.8044227]
["bitfinex","SOLUSD",1740180215794,81.2,168.82,168.79,78.7288227]
["bitfinex","SOLUSD",1740180216112,15.29614193,168.85,168.79,93.5401227]
["bitfinex","SOLUSD",1740180216320,15.29614193,168.85,168.79,175.0400227]
["bitfinex","SOLUSD",1740180216486,15.29614193,168.85,168.8,0.03]
["bitfinex","SOLUSD",1740180216690,10.79614193,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740180216995,16.71994193,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740180217192,10.79614193,168.81,168.8,0.03]
["bitfinex","SOLUSD",1740180221015,10.79614193,168.87,168.8,0.03]
["bitfinex","SOLUSD",1740180221318,0.063,168.88,168.8,89.1738]
["bitfinex","SOLUSD",1740180221511,0.063,168.88,168.81,0.12549]
["bitfinex","SOLUSD",1740180222514,0.063,168.88,168.81,81.62539]
["bitfinex","SOLUSD",1740180222716,0.063,168.88,168.82,1.48397118]
["bitfinex","SOLUSD",1740180223093,0.063,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1740180223417,0.063,168.88,168.85,16.87179081]
["bitfinex","SOLUSD",1740180223630,0.063,168.88,168.85,98.37169081]
["bitfinex","SOLUSD",1740180223794,0.063,168.88,168.87,16.87179081]
["bitfinex","SOLUSD",1740180224196,0.063,168.88,168.87,98.37169081]
["bitfinex","SOLUSD",1740180225127,0.063,168.88,168.87,105.77736199]
["bitfinex","SOLUSD",1740180226304,0.063,168.88,168.87,107.42026199]
["bitfinex","SOLUSD",1740180227012,0.063,168.88,168.87,82.98387118]
["bitfinex","SOLUSD",1740180227628,0.063,168.88,168.87,81.4999]
["bitfinex","SOLUSD",1740180228002,4.563,168.88,168.83,81.4999]
["bitfinex","SOLUSD",1740180228205,21.43479081,168.88,168.83,81.4999]
["bitfinex","SOLUSD",1740180229132,27.35619081,168.88,168.83,81.4999]
["bitfinex","SOLUSD",1740180233311,0.063,168.88,168.83,87.4229]
["bitfinex","SOLUSD",1740180234036,0.063,168.88,168.83,81.4999]
["bitfinex","SOLUSD",1740180234233,22.85609081,168.88,168.84,1.48393665]
["bitfinex","SOLUSD",1740180234829,16.87179081,168.86,168.84,1.48393665]
["bitfinex","SOLUSD",1740180235717,16.87179081,168.86,168.83,81.4999]
["bitfinex","SOLUSD",1740180236645,1.12549,168.92,168.83,81.4999]
["bitfinex","SOLUSD",1740180236646,10.85166733,169.01,168.88,1.0]
["bitfinex","SOLUSD",1740180236934,26.17505814,169.01,168.89,23.52759081]
["bitfinex","SOLUSD",1740180237231,16.87179081,168.99,168.9,5.9206]
["bitfinex","SOLUSD",1740180237407,4.58,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1740180238136,4.58,168.98,168.91,1.4835563]
["bitfinex","SOLUSD",1740180238817,4.58,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1740180239018,4.58,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1740180239220,85.78,169.01,168.93,18.35534711]
["bitfinex","SOLUSD",1740180239417,4.58,169.01,168.93,99.85524711]
["bitfinex","SOLUSD",1740180240337,4.58,169.01,168.93,98.37169081]
["bitfinex","SOLUSD",1740180240724,0.063,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1740180241825,0.063,168.98,168.93,81.4999]
["bitfinex","SOLUSD",1740180242033,18.71264886,168.98,168.93,81.4999]
["bitfinex","SOLUSD",1740180242234,0.063,168.98,168.93,87.4194]
["bitfinex","SOLUSD",1740180242728,0.063,168.98,168.93,102.2184]
["bitfinex","SOLUSD",1740180243841,0.063,168.98,168.93,87.4194]
["bitfinex","SOLUSD",1740180244728,0.063,168.98,168.93,102.2184]
["bitfinex","SOLUSD",1740180247339,0.063,168.98,168.93,103.10595394]
["bitfinex","SOLUSD",1740180248943,0.063,168.98,168.93,102.2184]
["bitfinex","SOLUSD",1740180249631,0.063,168.98,168.93,87.4194]
["bitfinex","SOLUSD",1740180250224,0.063,168.98,168.94,16.87179081]
["bitfinex","SOLUSD",1740180251253,0.063,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1740180252051,0.063,168.98,168.95,87.4188]
["bitfinex","SOLUSD",1740180252225,0.063,168.98,168.96,16.87179081]
["bitfinex","SOLUSD",1740180253654,0.063,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1740180253853,0.063,168.98,168.97,87.4181]
["bitfinex","SOLUSD",1740180262250,0.0001,168.98,168.97,88.43099765]
["bitfinex","SOLUSD",1740180262468,0.0001,168.98,168.97,88.30550765]
["bitfinex","SOLUSD",1740180262756,0.0001,168.98,168.97,87.4181]
["bitfinex","SOLUSD",1740180263861,0.0001,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1740180264060,16.87179081,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1740180264949,16.87179081,168.93,168.91,81.4999]
["bitfinex","SOLUSD",1740180265261,16.87179081,168.93,168.9,5.9204]
["bitfinex","SOLUSD",1740180265936,16.87179081,168.93,168.89,5.921]
["bitfinex","SOLUSD",1740180266557,0.0001,168.98,168.9,1.01348512]
["bitfinex","SOLUSD",1740180266863,0.0001,168.98,168.9,0.12549]
["bitfinex","SOLUSD",1740180267062,16.87179081,168.97,168.89,102.2234]
["bitfinex","SOLUSD",1740180267233,16.87179081,168.94,168.89,102.2234]
["bitfinex","SOLUSD",1740180267862,16.87179081,168.94,168.9,1.48333986]
["bitfinex","SOLUSD",1740180268067,16.87179081,168.94,168.91,5.9203]
["bitfinex","SOLUSD",1740180269157,16.87179081,168.94,168.89,96.3024]
["bitfinex","SOLUSD",1740180269365,16.87179081,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1740180271551,24.80529081,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180271766,16.87179081,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180271933,24.80529081,168.91,168.88,5.9513]
["bitfinex","SOLUSD",1740180272133,24.80529081,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180272476,16.87179081,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180275165,24.80529081,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180276565,7.9335,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180277940,1.5269,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180280667,4.52,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180282875,10.4396,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180290379,10.4398,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180291676,27.31159081,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180293551,16.87179081,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180294380,22.79279081,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180296078,16.87179081,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180298577,16.87179081,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180298778,4.52,168.93,168.88,0.03]
["bitfinex","SOLUSD",1740180299865,4.5,168.94,168.89,16.87179081]
["bitfinex","SOLUSD",1740180300065,0.0001,168.98,168.91,16.87179081]
["bitfinex","SOLUSD",1740180300377,0.0001,168.98,168.93,16.87179081]
["bitfinex","SOLUSD",1740180300580,0.0001,168.98,168.95,16.87179081]
["bitfinex","SOLUSD",1740180301387,0.0001,168.98,168.93,16.87179081]
["bitfinex","SOLUSD",1740180301678,0.0001,168.98,168.92,87.4198]
["bitfinex","SOLUSD",1740180301992,0.0001,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1740180302784,0.0001,168.98,168.92,1.48311772]
["bitfinex","SOLUSD",1740180302980,16.87179081,168.97,168.92,1.48311772]
["bitfinex","SOLUSD",1740180304180,16.87179081,168.97,168.91,7.40311772]
["bitfinex","SOLUSD",1740180305390,16.87179081,168.97,168.92,1.48311772]
["bitfinex","SOLUSD",1740180305986,16.87179081,168.97,168.92,7.40271772]
["bitfinex","SOLUSD",1740180306288,0.0001,168.98,168.92,7.40271772]
["bitfinex","SOLUSD",1740180306478,0.0001,168.98,168.92,22.20261772]
["bitfinex","SOLUSD",1740180306807,16.87189081,168.98,168.93,1.48311772]
["bitfinex","SOLUSD",1740180307589,22.78979081,168.98,168.93,1.48311772]
["bitfinex","SOLUSD",1740180308176,22.78979081,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1740180308378,22.78979081,168.98,168.9,87.4205]
["bitfinex","SOLUSD",1740180309398,22.78979081,168.98,168.91,1.48336414]
["bitfinex","SOLUSD",1740180309596,16.87179081,168.96,168.91,1.48336414]
["bitfinex","SOLUSD",1740180309785,16.87179081,168.96,168.91,7.40346414]
["bitfinex","SOLUSD",1740180310694,16.87179081,168.96,168.92,7.40306414]
["bitfinex","SOLUSD",1740180311796,22.78979081,168.98,168.92,7.40306414]
["bitfinex","SOLUSD",1740180312401,0.0001,168.98,168.92,5.9197]
["bitfinex","SOLUSD",1740180312797,0.0001,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1740180313099,0.0001,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1740180314103,0.0001,168.98,168.93,0.12549]
["bitfinex","SOLUSD",1740180314289,0.0001,168.98,168.93,98.49718081]
["bitfinex","SOLUSD",1740180314677,0.0001,168.98,168.94,1.48309634]
["bitfinex","SOLUSD",1740180314885,0.0001,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1740180315080,0.0001,168.98,168.95,87.4188]
["bitfinex","SOLUSD",1740180315289,18.43439081,168.97,168.94,1.48309634]
["bitfinex","SOLUSD",1740180315479,99.63439081,168.97,168.94,1.48309634]
["bitfinex","SOLUSD",1740180315905,99.63439081,168.97,168.9,0.03]
["bitfinex","SOLUSD",1740180316318,82.7626,168.97,168.9,5.9505]
["bitfinex","SOLUSD",1740180316496,6.5136,168.98,168.9,87.4504]
["bitfinex","SOLUSD",1740180316820,0.0001,168.98,168.9,104.32219081]
["bitfinex","SOLUSD",1740180317115,0.0001,168.98,168.91,1.48309634]
["bitfinex","SOLUSD",1740180318117,0.0001,168.98,168.92,1.48309634]
["bitfinex","SOLUSD",1740180318318,16.87179081,168.97,168.92,1.48309634]
["bitfinex","SOLUSD",1740180319098,5.9185,168.96,168.91,1.48309634]
["bitfinex","SOLUSD",1740180319331,4.54,168.95,168.91,1.48309634]
["bitfinex","SOLUSD",1740180320118,4.54,168.95,168.9,81.5299]
["bitfinex","SOLUSD",1740180320319,4.54,168.95,168.9,0.03]
["bitfinex","SOLUSD",1740180321213,10.459,168.95,168.9,0.03]
["bitfinex","SOLUSD",1740180321423,4.54,168.95,168.9,0.03]
["bitfinex","SOLUSD",1740180323017,4.54,168.95,168.91,7.40357282]
["bitfinex","SOLUSD",1740180324295,4.54,168.95,168.92,1.48337282]
["bitfinex","SOLUSD",1740180325016,4.54,168.95,168.92,7.40317282]
["bitfinex","SOLUSD",1740180325724,4.54,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1740180326112,4.54,168.95,168.9,81.5299]
["bitfinex","SOLUSD",1740180327005,4.54,168.95,168.91,1.48328169]
["bitfinex","SOLUSD",1740180327550,4.54,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1740180327729,0.0001,168.98,168.92,87.4198]
["bitfinex","SOLUSD",1740180328025,0.0001,168.98,168.93,18.77513886]
["bitfinex","SOLUSD",1740180328404,0.0001,168.98,168.93,20.25842055]
["bitfinex","SOLUSD",1740180329031,0.0001,168.98,168.95,18.77513886]
["bitfinex","SOLUSD",1740180329207,0.0001,168.98,168.95,81.4999]
["bitfinex","SOLUSD",1740180329406,0.0001,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1740180331346,0.0001,168.98,168.97,18.77513886]
["bitfinex","SOLUSD",1740180331553,0.0001,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1740180332231,0.0001,168.98,168.96,22.79029081]
["bitfinex","SOLUSD",1740180332540,0.0001,168.98,168.97,1.48278853]
["bitfinex","SOLUSD",1740180333216,0.0001,168.98,168.97,107.67602739]
["bitfinex","SOLUSD",1740180333916,0.0001,168.98,168.97,108.56339987]
["bitfinex","SOLUSD",1740180335324,0.0001,168.98,168.97,107.67602739]
["bitfinex","SOLUSD",1740180336030,0.0001,168.98,168.97,107.70602739]
["bitfinex","SOLUSD",1740180336539,0.0001,168.98,168.97,111.1813135]
["bitfinex","SOLUSD",1740180339520,0.0001,168.98,168.97,86.48797464]
["bitfinex","SOLUSD",1740180339723,0.0001,168.98,168.97,4.98807464]
["bitfinex","SOLUSD",1740180340814,0.0001,168.98,168.97,1.51278853]
["bitfinex","SOLUSD",1740180341013,0.0001,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740180344113,0.0001,168.98,168.97,100.30503886]
["bitfinex","SOLUSD",1740180344528,0.0001,168.98,168.97,101.19238603]
["bitfinex","SOLUSD",1740180344720,0.0001,168.98,168.97,83.01281683]
["bitfinex","SOLUSD",1740180345220,0.0001,168.98,168.97,88.93101683]
["bitfinex","SOLUSD",1740180346229,0.0001,168.98,168.97,87.4481]
["bitfinex","SOLUSD",1740180350014,0.0001,168.98,168.97,88.93104126]
["bitfinex","SOLUSD",1740180350745,0.0001,168.98,168.97,107.70618012]
["bitfinex","SOLUSD",1740180350916,0.0001,168.98,168.97,125.46535423]
["bitfinex","SOLUSD",1740180351116,0.0001,168.98,168.97,124.57797093]
["bitfinex","SOLUSD",1740180353848,0.0001,168.98,168.97,127.54205298]
["bitfinex","SOLUSD",1740180355040,0.0001,168.98,168.97,110.67026217]
["bitfinex","SOLUSD",1740180358047,0.0001,168.98,168.97,111.55762]
["bitfinex","SOLUSD",1740180360064,0.063,169.05,168.98,18.77513886]
["bitfinex","SOLUSD",1740180360254,0.063,169.05,169.02,16.99728081]
["bitfinex","SOLUSD",1740180360452,0.063,169.05,169.02,98.49718081]
["bitfinex","SOLUSD",1740180361449,0.063,169.05,169.03,1.48294126]
["bitfinex","SOLUSD",1740180361835,0.063,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1740180362757,0.063,169.05,169.04,7.39864126]
["bitfinex","SOLUSD",1740180363448,0.063,169.05,169.04,88.89854126]
["bitfinex","SOLUSD",1740180363968,0.063,169.05,169.04,87.4156]
["bitfinex","SOLUSD",1740180366348,0.063,169.05,169.04,88.89780736]
["bitfinex","SOLUSD",1740180369859,0.063,169.05,169.02,87.416]
["bitfinex","SOLUSD",1740180370049,0.063,169.05,169.02,81.4999]
["bitfinex","SOLUSD",1740180370250,0.063,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1740180373765,6.1784,169.05,168.99,87.4174]
["bitfinex","SOLUSD",1740180373965,8.2569,169.04,168.99,87.4174]
["bitfinex","SOLUSD",1740180378365,8.2569,169.04,169.0,1.48260207]
["bitfinex","SOLUSD",1740180379744,8.2569,169.04,169.0,82.98250207]
["bitfinex","SOLUSD",1740180379968,8.2569,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1740180381967,8.2569,169.04,169.0,81.4999]
["bitfinex","SOLUSD",1740180381968,8.2569,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1740180382493,8.2569,169.04,169.0,81.4999]
["bitfinex","SOLUSD",1740180382974,24.95288581,169.04,169.0,81.4999]
["bitfinex","SOLUSD",1740180384789,19.10018581,169.04,169.0,81.4999]
["bitfinex","SOLUSD",1740180385371,18.77513886,168.98,168.97,0.03]
["bitfinex","SOLUSD",1740180385675,6.6183,168.92,168.9,0.03]
["bitfinex","SOLUSD",1740180385888,15.34028581,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180386674,21.43594804,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180387373,27.35624804,168.91,168.9,0.03]
["bitfinex","SOLUSD",1740180387880,27.35624804,168.91,168.88,0.03]
["bitfinex","SOLUSD",1740180387881,39.77513886,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180388077,56.6510869,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180388460,57.6510869,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180388662,63.5720869,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180388969,81.2,168.9,168.88,0.03]
["bitfinex","SOLUSD",1740180389178,103.99664804,168.9,168.88,0.03]
["bitfinex","SOLUSD",1740180389681,19.77513886,168.89,168.88,0.03]
["bitfinex","SOLUSD",1740180389875,20.0,168.88,168.81,81.5299]
["bitfinex","SOLUSD",1740180390175,36.87594804,168.88,168.81,81.5299]
["bitfinex","SOLUSD",1740180390975,82.2,168.87,168.81,0.03]
["bitfinex","SOLUSD",1740180391192,16.87594804,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180391400,21.43594804,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180393177,27.35904804,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180393706,4.56,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180394504,10.4832,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180395672,4.56,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180397493,21.43594804,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180399206,4.56,168.83,168.81,0.03]
["bitfinex","SOLUSD",1740180399392,0.063,168.87,168.81,81.5299]
["bitfinex","SOLUSD",1740180399591,0.063,168.87,168.81,98.40584804]
["bitfinex","SOLUSD",1740180400008,0.063,168.87,168.85,16.87594804]
["bitfinex","SOLUSD",1740180400312,0.063,168.87,168.85,98.37584804]
["bitfinex","SOLUSD",1740180401104,0.063,168.87,168.86,5.922]
["bitfinex","SOLUSD",1740180419887,0.063,169.04,168.87,1.12549]
["bitfinex","SOLUSD",1740180420093,0.063,169.04,168.97,16.87594804]
["bitfinex","SOLUSD",1740180420702,0.063,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1740180421307,0.063,169.04,168.98,20.7124]
["bitfinex","SOLUSD",1740180421494,0.063,169.04,168.99,16.87594804]
["bitfinex","SOLUSD",1740180422397,0.063,169.04,168.98,20.7124]
["bitfinex","SOLUSD",1740180425613,16.87594804,169.03,168.97,81.4999]
["bitfinex","SOLUSD",1740180425812,16.87594804,169.03,168.97,87.4178]
["bitfinex","SOLUSD",1740180426204,0.063,169.04,168.98,17.8890046]
["bitfinex","SOLUSD",1740180427304,0.063,169.04,168.98,99.3889046]
["bitfinex","SOLUSD",1740180427502,0.063,169.04,168.98,98.50133804]
["bitfinex","SOLUSD",1740180427804,0.063,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1740180428118,0.063,169.04,168.99,20.7112]
["bitfinex","SOLUSD",1740180428618,0.063,169.04,169.0,16.87594804]
["bitfinex","SOLUSD",1740180429420,0.063,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1740180430419,0.063,169.04,169.02,16.87594804]
["bitfinex","SOLUSD",1740180431208,0.0001,169.04,169.03,0.12549]
["bitfinex","SOLUSD",1740180431413,0.0001,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1740180431715,0.0001,169.05,169.04,22.79164804]
["bitfinex","SOLUSD",1740180432120,0.0001,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1740180433615,0.0001,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1740180434721,0.0001,169.05,169.04,16.87594804]
["bitfinex","SOLUSD",1740180435626,0.0001,169.05,169.03,5.9161]
["bitfinex","SOLUSD",1740180436205,0.0001,169.05,169.03,87.416]
["bitfinex","SOLUSD",1740180442650,0.0001,169.05,169.04,16.87594804]
["bitfinex","SOLUSD",1740180444320,0.0001,169.05,169.03,87.446]
["bitfinex","SOLUSD",1740180445340,0.0631,169.05,169.03,87.446]
["bitfinex","SOLUSD",1740180449144,0.0631,169.05,169.03,87.446]
["bitfinex","SOLUSD",1740180449535,0.0631,169.05,169.03,81.5299]
["bitfinex","SOLUSD",1740180449732,16.93904804,169.05,169.03,81.5299]
["bitfinex","SOLUSD",1740180450609,0.0631,169.05,169.03,81.5299]
["bitfinex","SOLUSD",1740180451548,0.0631,169.05,169.03,0.03]
["bitfinex","SOLUSD",1740180453014,89.42519,169.04,169.03,0.03]
["bitfinex","SOLUSD",1740180453215,89.42519,169.04,168.92,5.9199]
["bitfinex","SOLUSD",1740180453216,20.0,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1740180453439,21.38286817,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1740180454845,4.54,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1740180455349,27.30046817,168.99,168.91,87.4201]
["bitfinex","SOLUSD",1740180455548,16.84286817,168.97,168.91,87.4201]
["bitfinex","SOLUSD",1740180456629,21.38286817,168.99,168.91,102.2208]
["bitfinex","SOLUSD",1740180457040,4.54,168.99,168.91,119.06366817]
["bitfinex","SOLUSD",1740180457417,4.54,168.99,168.91,102.2208]
["bitfinex","SOLUSD",1740180457929,4.54,168.99,168.92,0.03]
["bitfinex","SOLUSD",1740180459432,85.76,169.0,168.92,1.51308443]
["bitfinex","SOLUSD",1740180460822,85.76,169.0,168.93,5.9196]
["bitfinex","SOLUSD",1740180461038,16.84286817,168.99,168.93,5.9196]
["bitfinex","SOLUSD",1740180461647,23.37116817,168.97,168.92,0.03]
["bitfinex","SOLUSD",1740180462046,16.84286817,168.95,168.92,0.03]
["bitfinex","SOLUSD",1740180463542,22.76176817,168.95,168.92,0.03]
["bitfinex","SOLUSD",1740180464049,16.84286817,168.95,168.92,0.03]
["bitfinex","SOLUSD",1740180464730,87.1186,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180464930,103.96146817,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180466148,87.1186,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180468959,81.2,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180469452,87.1186,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180472057,81.2,168.96,168.92,0.03]
["bitfinex","SOLUSD",1740180473248,4.52,168.95,168.92,0.03]
["bitfinex","SOLUSD",1740180474754,6.0592,169.01,168.92,10.81894862]
["bitfinex","SOLUSD",1740180474949,4.52,169.0,168.94,10.78894862]
["bitfinex","SOLUSD",1740180476562,4.52,169.0,168.92,10.81894862]
["bitfinex","SOLUSD",1740180477062,4.52,169.0,168.93,20.7186]
["bitfinex","SOLUSD",1740180478151,85.72,169.01,168.93,20.7186]
["bitfinex","SOLUSD",1740180478458,81.2,169.01,168.93,20.7186]
["bitfinex","SOLUSD",1740180478757,4.52,169.02,168.95,16.84785084]
["bitfinex","SOLUSD",1740180478956,94.103,169.03,168.95,16.84785084]
["bitfinex","SOLUSD",1740180479754,94.103,169.03,168.95,98.34785084]
["bitfinex","SOLUSD",1740180479957,89.583,169.03,168.99,16.84785084]
["bitfinex","SOLUSD",1740180480151,0.063,169.03,168.99,16.84785084]
["bitfinex","SOLUSD",1740180480667,0.063,169.03,169.0,20.7099]
["bitfinex","SOLUSD",1740180482553,0.063,169.03,169.0,14.7928]
["bitfinex","SOLUSD",1740180491285,0.063,169.03,169.01,1.4822617]
["bitfinex","SOLUSD",1740180491748,0.0001,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1740180492070,0.0001,169.03,169.02,7.3986617]
["bitfinex","SOLUSD",1740180492658,0.0001,169.03,169.02,7.5241517]
["bitfinex","SOLUSD",1740180492858,0.0001,169.03,169.02,7.3986617]
["bitfinex","SOLUSD",1740180493061,0.0001,169.05,169.04,20.0]
["bitfinex","SOLUSD",1740180493962,0.0001,169.05,169.04,25.9157]
["bitfinex","SOLUSD",1740180494164,0.0001,169.05,169.04,27.3979617]
["bitfinex","SOLUSD",1740180494355,0.0001,169.06,169.04,109.785027]
["bitfinex","SOLUSD",1740180494561,0.0001,169.06,169.05,1.613]
["bitfinex","SOLUSD",1740180494958,0.0001,169.06,169.05,1.73849]
["bitfinex","SOLUSD",1740180495172,0.0001,169.06,169.05,119.62296312]
["bitfinex","SOLUSD",1740180495356,0.0001,169.06,169.05,118.7359897]
["bitfinex","SOLUSD",1740180495557,0.063,169.11,169.09,20.12549]
["bitfinex","SOLUSD",1740180495793,0.063,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1740180495794,0.0001,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1740180496393,0.0001,169.13,169.11,0.12549]
["bitfinex","SOLUSD",1740180496581,0.0001,169.13,169.11,81.5]
["bitfinex","SOLUSD",1740180497089,0.0001,169.13,169.12,25.67398407]
["bitfinex","SOLUSD",1740180497989,0.0001,169.13,169.12,13.7268]
["bitfinex","SOLUSD",1740180498559,0.0001,169.13,169.12,32.50193886]
["bitfinex","SOLUSD",1740180498777,0.0001,169.13,169.12,13.7268]
["bitfinex","SOLUSD",1740180498982,0.063,169.2,169.13,18.77513886]
["bitfinex","SOLUSD",1740180499176,0.063,169.2,169.13,100.27513886]
["bitfinex","SOLUSD",1740180499361,0.063,169.2,169.13,81.62549]
["bitfinex","SOLUSD",1740180500058,0.063,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1740180500270,0.063,169.2,169.13,81.62549]
["bitfinex","SOLUSD",1740180500271,16.84785084,169.19,169.13,81.5]
["bitfinex","SOLUSD",1740180500676,16.84785084,169.19,169.13,87.4125]
["bitfinex","SOLUSD",1740180503081,22.75835084,169.19,169.13,87.4125]
["bitfinex","SOLUSD",1740180503386,16.84785084,169.19,169.13,81.5]
["bitfinex","SOLUSD",1740180503680,5.9732,169.2,169.13,87.4125]
["bitfinex","SOLUSD",1740180503859,16.91085084,169.2,169.13,87.4125]
["bitfinex","SOLUSD",1740180504075,21.41085084,169.2,169.13,87.4125]
["bitfinex","SOLUSD",1740180504493,21.41085084,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1740180504697,27.32105084,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1740180505603,27.32105084,169.2,169.13,20.0]
["bitfinex","SOLUSD",1740180505787,27.32105084,169.2,169.11,5.9433]
["bitfinex","SOLUSD",1740180507209,16.84785084,169.18,169.11,5.9433]
["bitfinex","SOLUSD",1740180508016,4.563,169.2,169.11,20.7265]
["bitfinex","SOLUSD",1740180508304,0.063,169.2,169.11,37.57435084]
["bitfinex","SOLUSD",1740180508600,16.84785084,169.19,169.11,5.9433]
["bitfinex","SOLUSD",1740180508801,16.84785084,169.17,169.11,5.9433]
["bitfinex","SOLUSD",1740180509104,22.75935084,169.17,169.11,5.9433]
["bitfinex","SOLUSD",1740180510219,22.75935084,169.17,169.11,0.03]
["bitfinex","SOLUSD",1740180510777,16.84785084,169.15,169.11,0.03]
["bitfinex","SOLUSD",1740180511907,5.9122,169.14,169.11,0.03]
["bitfinex","SOLUSD",1740180512792,16.84785084,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740180512987,23.01635084,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740180513191,238.27513886,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740180513397,38.2826897,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740180513595,20.0,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1740180513797,5.915,169.06,169.0,5.947]
["bitfinex","SOLUSD",1740180513999,22.76255084,169.07,169.0,5.947]
["bitfinex","SOLUSD",1740180514204,85.7,169.08,169.0,5.947]
["bitfinex","SOLUSD",1740180514414,85.7,169.08,169.0,37.58765084]
["bitfinex","SOLUSD",1740180514709,85.7,169.08,169.01,0.12549]
["bitfinex","SOLUSD",1740180516001,85.7,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1740180516316,4.5,169.15,169.06,16.84785084]
["bitfinex","SOLUSD",1740180516613,81.2,169.16,169.08,16.84785084]
["bitfinex","SOLUSD",1740180516988,87.1116,169.16,169.06,98.34785084]
["bitfinex","SOLUSD",1740180517183,16.84785084,169.15,169.06,98.34785084]
["bitfinex","SOLUSD",1740180517689,16.84785084,169.15,169.06,81.5]
["bitfinex","SOLUSD",1740180517889,16.84785084,169.13,169.06,87.4148]
["bitfinex","SOLUSD",1740180518911,81.2,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1740180519118,4.5,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1740180519606,4.5,169.11,169.04,22.76355084]
["bitfinex","SOLUSD",1740180519915,4.5,169.11,169.04,37.55285084]
["bitfinex","SOLUSD",1740180520092,4.5,169.11,169.05,1.48199062]
["bitfinex","SOLUSD",1740180520287,27.26125084,169.11,169.05,1.48199062]
["bitfinex","SOLUSD",1740180521110,27.26125084,169.11,169.03,5.916]
["bitfinex","SOLUSD",1740180521111,108.46125084,169.11,169.03,5.916]
["bitfinex","SOLUSD",1740180521291,85.7,169.11,169.03,5.916]
["bitfinex","SOLUSD",1740180521486,85.7,169.11,169.03,20.7062]
["bitfinex","SOLUSD",1740180522196,16.84785084,169.1,169.03,5.916]
["bitfinex","SOLUSD",1740180523616,22.76155084,169.1,169.03,5.916]
["bitfinex","SOLUSD",1740180524311,16.84785084,169.1,169.03,5.916]
["bitfinex","SOLUSD",1740180524485,85.7,169.11,169.03,20.7062]
["bitfinex","SOLUSD",1740180525125,0.063,169.15,169.11,0.12549]
["bitfinex","SOLUSD",1740180525324,0.063,169.15,169.14,16.84785084]
["bitfinex","SOLUSD",1740180525627,0.063,169.15,169.14,22.76005084]
["bitfinex","SOLUSD",1740180525798,0.063,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1740180527118,0.063,169.15,169.13,5.9126]
["bitfinex","SOLUSD",1740180527415,0.063,169.15,169.14,16.84785084]
["bitfinex","SOLUSD",1740180527615,0.063,169.2,169.14,16.84785084]
["bitfinex","SOLUSD",1740180527811,0.063,169.2,169.16,16.84785084]
["bitfinex","SOLUSD",1740180528000,0.063,169.2,169.14,16.84785084]
["bitfinex","SOLUSD",1740180528796,0.063,169.2,169.15,1.48115161]
["bitfinex","SOLUSD",1740180529199,0.063,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1740180529397,0.063,169.2,169.15,7.39295161]
["bitfinex","SOLUSD",1740180530315,0.063,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1740180531119,0.063,169.2,169.15,14.7797]
["bitfinex","SOLUSD",1740180533218,0.063,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1740180534325,0.063,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1740180535233,0.063,169.2,169.14,5.9422]
["bitfinex","SOLUSD",1740180536007,0.063,169.2,169.15,1.48114925]
["bitfinex","SOLUSD",1740180536207,0.063,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1740180537924,0.063,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1740180538304,0.063,169.2,169.14,0.03]
["bitfinex","SOLUSD",1740180538504,0.063,169.2,169.14,5.9422]
["bitfinex","SOLUSD",1740180540725,0.063,169.2,169.14,20.7228]
["bitfinex","SOLUSD",1740180541925,0.063,169.2,169.14,5.9422]
["bitfinex","SOLUSD",1740180542534,0.063,169.2,169.14,20.7228]
["bitfinex","SOLUSD",1740180544534,0.063,169.2,169.14,37.57065084]
["bitfinex","SOLUSD",1740180545643,0.063,169.2,169.15,1.48111212]
["bitfinex","SOLUSD",1740180546733,0.063,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1740180547811,0.063,169.2,169.14,31.65845084]
["bitfinex","SOLUSD",1740180548010,0.063,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1740180550342,0.063,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1740180551645,0.063,169.2,169.16,16.97334084]
["bitfinex","SOLUSD",1740180551646,0.0001,169.2,169.16,16.97334084]
["bitfinex","SOLUSD",1740180551947,0.0001,169.2,169.19,20.0]
["bitfinex","SOLUSD",1740180552146,0.0001,169.2,169.19,101.62549]
["bitfinex","SOLUSD",1740180552327,0.0001,169.2,169.19,107.53599]
["bitfinex","SOLUSD",1740180552728,0.0001,169.2,169.19,109.01668308]
["bitfinex","SOLUSD",1740180555639,0.0001,169.2,169.19,112.03216033]
["bitfinex","SOLUSD",1740180558230,0.0001,169.2,169.19,131.56803049]
["bitfinex","SOLUSD",1740180558429,0.0001,169.2,169.19,130.68180919]
["bitfinex","SOLUSD",1740180558628,0.0001,169.2,169.19,111.90667033]
["bitfinex","SOLUSD",1740180559638,0.0001,169.2,169.19,130.68180919]
["bitfinex","SOLUSD",1740180559838,0.0001,169.2,169.19,111.90667033]
["bitfinex","SOLUSD",1740180560664,0.0001,169.2,169.19,112.03216033]
["bitfinex","SOLUSD",1740180562369,0.0001,169.2,169.19,141.43693985]
["bitfinex","SOLUSD",1740180562570,0.0001,169.2,169.19,142.43693985]
["bitfinex","SOLUSD",1740180563068,0.0001,169.2,169.19,130.68180919]
["bitfinex","SOLUSD",1740180563281,0.0001,169.2,169.19,111.90667033]
["bitfinex","SOLUSD",1740180563571,0.0001,169.2,169.19,112.03216033]
["bitfinex","SOLUSD",1740180564044,0.0001,169.2,169.19,130.68180919]
["bitfinex","SOLUSD",1740180564668,0.0001,169.2,169.19,131.68180919]
["bitfinex","SOLUSD",1740180564840,0.0001,169.2,169.19,130.68180919]
["bitfinex","SOLUSD",1740180565885,0.0001,169.2,169.19,131.68180919]
["bitfinex","SOLUSD",1740180566348,0.0001,169.2,169.19,131.71180919]
["bitfinex","SOLUSD",1740180566533,0.0001,169.2,169.19,130.71180919]
["bitfinex","SOLUSD",1740180566961,0.0001,169.2,169.19,131.71180919]
["bitfinex","SOLUSD",1740180567165,0.063,169.3,169.24,0.12549]
["bitfinex","SOLUSD",1740180567347,0.063,169.3,169.24,81.62549]
["bitfinex","SOLUSD",1740180568645,0.063,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1740180569043,0.063,169.3,169.25,22.16009308]
["bitfinex","SOLUSD",1740180570446,0.063,169.3,169.26,1.48069308]
["bitfinex","SOLUSD",1740180570777,0.063,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1740180572066,0.063,169.3,169.28,1.48069308]
["bitfinex","SOLUSD",1740180573179,10.75513066,169.29,169.28,1.48069308]
["bitfinex","SOLUSD",1740180573497,10.75513066,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1740180573692,15.23513066,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1740180574190,21.14243066,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1740180574962,10.75513066,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1740180575874,1.6394,169.26,169.19,0.03]
["bitfinex","SOLUSD",1740180576179,10.75513066,169.25,169.19,25.9404]
["bitfinex","SOLUSD",1740180576387,10.75513066,169.25,169.19,5.9404]
["bitfinex","SOLUSD",1740180576691,13.8977,169.26,169.19,5.9404]
["bitfinex","SOLUSD",1740180576882,13.8977,169.26,169.19,25.9404]
["bitfinex","SOLUSD",1740180577059,7.9894,169.26,169.19,25.9404]
["bitfinex","SOLUSD",1740180577863,7.9894,169.26,169.19,40.7166]
["bitfinex","SOLUSD",1740180578068,7.9894,169.26,169.2,1.48084358]
["bitfinex","SOLUSD",1740180578399,7.9894,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1740180578885,7.9894,169.26,169.2,1.48084358]
["bitfinex","SOLUSD",1740180578886,16.80360566,169.25,169.2,1.51084358]
["bitfinex","SOLUSD",1740180579094,16.80360566,169.25,169.2,0.03]
["bitfinex","SOLUSD",1740180579608,16.80360566,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740180579785,21.28360566,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740180580213,27.19290566,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740180581314,4.48,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740180585906,7.9894,169.26,169.2,0.03]
["bitfinex","SOLUSD",1740180586087,4.48,169.27,169.21,16.80360566]
["bitfinex","SOLUSD",1740180586404,82.9024,169.3,169.21,16.80360566]
["bitfinex","SOLUSD",1740180586616,87.3824,169.3,169.21,98.30360566]
["bitfinex","SOLUSD",1740180586788,82.9024,169.3,169.21,98.30360566]
["bitfinex","SOLUSD",1740180586987,87.3824,169.3,169.21,98.30360566]
["bitfinex","SOLUSD",1740180587514,87.3824,169.3,169.22,1.48047645]
["bitfinex","SOLUSD",1740180587699,93.2891,169.3,169.23,5.9091]
["bitfinex","SOLUSD",1740180589003,93.2891,169.3,169.24,7.38887645]
["bitfinex","SOLUSD",1740180589186,87.3824,169.3,169.24,7.38887645]
["bitfinex","SOLUSD",1740180590113,87.3824,169.3,169.25,1.48047645]
["bitfinex","SOLUSD",1740180590304,81.2,169.29,169.25,7.38857645]
["bitfinex","SOLUSD",1740180591208,81.2,169.29,169.22,14.7731]
["bitfinex","SOLUSD",1740180591397,81.2,169.29,169.22,20.6825]
["bitfinex","SOLUSD",1740180592411,81.2,169.29,169.25,16.80360566]
["bitfinex","SOLUSD",1740180592823,0.063,169.32,169.29,0.12549]
["bitfinex","SOLUSD",1740180592986,0.063,169.32,169.31,16.80360566]
["bitfinex","SOLUSD",1740180593190,0.0001,169.32,169.31,16.80360566]
["bitfinex","SOLUSD",1740180593489,0.0001,169.32,169.31,22.70990566]
["bitfinex","SOLUSD",1740180594103,0.0001,169.32,169.31,24.19036024]
["bitfinex","SOLUSD",1740180594709,0.0001,169.32,169.31,7.38675458]
["bitfinex","SOLUSD",1740180595335,0.0001,169.32,169.31,1.48045458]
["bitfinex","SOLUSD",1740180596617,0.0001,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1740180596813,0.0001,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1740180597488,0.0001,169.32,169.26,87.408]
["bitfinex","SOLUSD",1740180597691,81.2,169.31,169.26,5.908]
["bitfinex","SOLUSD",1740180598321,81.2,169.31,169.27,1.48021103]
["bitfinex","SOLUSD",1740180599420,81.2,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1740180600620,81.2,169.31,169.25,16.80360566]
["bitfinex","SOLUSD",1740180600814,87.1063,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1740180601005,23.16964886,169.3,169.22,87.4091]
["bitfinex","SOLUSD",1740180601208,4.52,169.3,169.26,1.48032193]
["bitfinex","SOLUSD",1740180601419,4.52,169.3,169.26,7.38812193]
["bitfinex","SOLUSD",1740180602639,4.52,169.3,169.26,5.9078]
["bitfinex","SOLUSD",1740180603845,4.52,169.3,169.27,1.4802307]
["bitfinex","SOLUSD",1740180604021,0.0001,169.32,169.27,18.28383636]
["bitfinex","SOLUSD",1740180604223,0.0001,169.32,169.31,35.57874452]
["bitfinex","SOLUSD",1740180604532,0.0001,169.32,169.31,117.07874452]
["bitfinex","SOLUSD",1740180604725,0.0001,169.32,169.31,98.30360566]
["bitfinex","SOLUSD",1740180605322,0.0001,169.32,169.31,99.78383636]
["bitfinex","SOLUSD",1740180605645,0.0001,169.32,169.31,105.81562636]
["bitfinex","SOLUSD",1740180606344,0.0001,169.32,169.31,112.28982636]
["bitfinex","SOLUSD",1740180606548,0.0001,169.32,169.31,130.93947522]
["bitfinex","SOLUSD",1740180606846,0.0001,169.32,169.31,88.8865307]
["bitfinex","SOLUSD",1740180607052,0.0001,169.32,169.31,7.3865307]
["bitfinex","SOLUSD",1740180608336,0.0001,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1740180609435,0.0001,169.32,169.29,6.03249]
["bitfinex","SOLUSD",1740180609939,0.0001,169.32,169.3,1.47983249]
["bitfinex","SOLUSD",1740180610452,0.0001,169.32,169.31,0.12549]
["bitfinex","SOLUSD",1740180610658,0.0001,169.32,169.31,18.77513886]
["bitfinex","SOLUSD",1740180611020,0.0001,169.32,169.31,19.66068463]
["bitfinex","SOLUSD",1740180611221,16.95456733,169.51,169.39,1.12549]
["bitfinex","SOLUSD",1740180611526,0.063,169.49,169.47,16.80360566]
["bitfinex","SOLUSD",1740180611735,0.0001,169.49,169.47,36.46362572]
["bitfinex","SOLUSD",1740180612057,0.0001,169.49,169.47,16.80360566]
["bitfinex","SOLUSD",1740180612358,0.0001,169.49,169.46,87.401]
["bitfinex","SOLUSD",1740180614863,0.0001,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1740180615031,0.0001,169.49,169.41,87.4028]
["bitfinex","SOLUSD",1740180616138,0.0001,169.49,169.41,90.33050861]
["bitfinex","SOLUSD",1740180617222,0.0001,169.49,169.42,26.79384483]
["bitfinex","SOLUSD",1740180617427,0.0001,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1740180618028,0.0001,169.49,169.44,0.12549]
["bitfinex","SOLUSD",1740180618228,0.0001,169.49,169.45,26.79384483]
["bitfinex","SOLUSD",1740180618555,0.0001,169.49,169.45,81.5]
["bitfinex","SOLUSD",1740180619540,0.0001,169.49,169.48,20.0]
["bitfinex","SOLUSD",1740180619736,0.0001,169.49,169.45,108.29384483]
["bitfinex","SOLUSD",1740180619946,0.0001,169.49,169.45,87.4012]
["bitfinex","SOLUSD",1740180620132,0.0001,169.49,169.45,81.5]
["bitfinex","SOLUSD",1740180620856,0.0001,169.49,169.45,114.19514483]
["bitfinex","SOLUSD",1740180622148,0.0001,169.49,169.45,87.4013]
["bitfinex","SOLUSD",1740180623451,0.0001,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1740180623843,0.0001,169.49,169.48,18.77513886]
["bitfinex","SOLUSD",1740180624243,0.0001,169.49,169.48,19.65990968]
["bitfinex","SOLUSD",1740180625253,0.0001,169.49,169.48,25.56030968]
["bitfinex","SOLUSD",1740180625431,0.0001,169.49,169.48,24.67553886]
["bitfinex","SOLUSD",1740180626648,0.0001,169.49,169.48,27.63192441]
["bitfinex","SOLUSD",1740180627054,0.0001,169.49,169.48,28.51662029]
["bitfinex","SOLUSD",1740180628062,0.0001,169.49,169.48,110.01662029]
["bitfinex","SOLUSD",1740180628266,0.0001,169.49,169.48,111.01662029]
["bitfinex","SOLUSD",1740180628428,0.0001,169.49,169.48,110.01662029]
["bitfinex","SOLUSD",1740180628631,0.0001,169.49,169.48,109.13192441]
["bitfinex","SOLUSD",1740180629138,0.0001,169.49,169.48,110.01657629]
["bitfinex","SOLUSD",1740180629559,0.0001,169.49,169.48,111.01657629]
["bitfinex","SOLUSD",1740180630341,0.0001,169.49,169.48,112.01657629]
["bitfinex","SOLUSD",1740180630954,0.0001,169.49,169.48,113.49457122]
["bitfinex","SOLUSD",1740180631738,2.97543391,169.73,169.61,1.0]
["bitfinex","SOLUSD",1740180631963,2.97543391,169.73,169.65,26.79384483]
["bitfinex","SOLUSD",1740180632166,29.76927874,169.73,169.63,20.0]
["bitfinex","SOLUSD",1740180632354,26.79384483,169.73,169.63,20.0]
["bitfinex","SOLUSD",1740180632558,26.79384483,169.73,169.61,26.79384483]
["bitfinex","SOLUSD",1740180632753,26.79384483,169.69,169.6,2.91159862]
["bitfinex","SOLUSD",1740180633263,1.5798,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1740180633466,26.79384483,169.67,169.55,41.53844483]
["bitfinex","SOLUSD",1740180633774,26.79384483,169.65,169.58,20.0]
["bitfinex","SOLUSD",1740180633958,26.79384483,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1740180634140,31.47384483,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1740180634473,31.47384483,169.67,169.59,20.0]
["bitfinex","SOLUSD",1740180635145,31.47384483,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1740180636871,31.47384483,169.67,169.59,25.8965]
["bitfinex","SOLUSD",1740180638363,37.36764483,169.67,169.59,25.8965]
["bitfinex","SOLUSD",1740180638545,37.36764483,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1740180638874,37.36764483,169.67,169.62,26.79384483]
["bitfinex","SOLUSD",1740180638875,4.68,169.67,169.62,26.79384483]
["bitfinex","SOLUSD",1740180639052,4.68,169.67,169.58,0.88429284]
["bitfinex","SOLUSD",1740180639053,1.5798,169.7,169.64,26.79384483]
["bitfinex","SOLUSD",1740180639653,7.4728,169.7,169.64,26.79384483]
["bitfinex","SOLUSD",1740180639969,7.4728,169.7,169.61,18.64964886]
["bitfinex","SOLUSD",1740180640170,7.4728,169.7,169.63,26.79384483]
["bitfinex","SOLUSD",1740180641756,7.4728,169.7,169.65,26.79384483]
["bitfinex","SOLUSD",1740180643074,7.4728,169.7,169.63,26.79384483]
["bitfinex","SOLUSD",1740180644058,7.4728,169.7,169.58,5.8969]
["bitfinex","SOLUSD",1740180644059,81.2,169.69,169.58,5.8969]
["bitfinex","SOLUSD",1740180644264,81.2,169.68,169.6,26.79384483]
["bitfinex","SOLUSD",1740180644570,81.2,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1740180645055,81.2,169.68,169.6,26.79384483]
["bitfinex","SOLUSD",1740180645260,5.8937,169.67,169.6,26.79384483]
["bitfinex","SOLUSD",1740180646868,5.8937,169.67,169.59,5.8963]
["bitfinex","SOLUSD",1740180646869,6.4963,169.65,169.56,26.79384483]
["bitfinex","SOLUSD",1740180647070,4.66,169.64,169.56,26.79384483]
["bitfinex","SOLUSD",1740180647375,4.66,169.64,169.56,32.69124483]
["bitfinex","SOLUSD",1740180647907,4.66,169.64,169.58,26.79384483]
["bitfinex","SOLUSD",1740180648183,87.6963,169.65,169.6,26.79384483]
["bitfinex","SOLUSD",1740180648354,12.3908,169.65,169.58,26.79384483]
["bitfinex","SOLUSD",1740180649361,6.4963,169.65,169.6,26.79384483]
["bitfinex","SOLUSD",1740180650480,12.3908,169.65,169.59,32.69034483]
["bitfinex","SOLUSD",1740180650663,12.3908,169.65,169.57,26.79384483]
["bitfinex","SOLUSD",1740180650866,12.3908,169.65,169.57,32.69094483]
["bitfinex","SOLUSD",1740180651979,12.3908,169.65,169.56,5.8975]
["bitfinex","SOLUSD",1740180652282,1.6264,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1740180652681,1.6264,169.64,169.55,81.5]
["bitfinex","SOLUSD",1740180652855,81.2,169.63,169.55,87.3978]
["bitfinex","SOLUSD",1740180653054,81.2,169.63,169.58,26.79384483]
["bitfinex","SOLUSD",1740180654192,81.2,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1740180654498,0.063,169.67,169.62,26.79384483]
["bitfinex","SOLUSD",1740180654671,0.063,169.67,169.59,20.6379]
["bitfinex","SOLUSD",1740180655793,0.063,169.67,169.6,28.27087996]
["bitfinex","SOLUSD",1740180656503,0.063,169.67,169.6,7.37313513]
["bitfinex","SOLUSD",1740180657091,0.063,169.67,169.61,1.47703513]
["bitfinex","SOLUSD",1740180658204,0.063,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1740180658508,0.063,169.67,169.62,7.37253513]
["bitfinex","SOLUSD",1740180659700,0.063,169.67,169.65,16.72102843]
["bitfinex","SOLUSD",1740180659883,0.063,169.67,169.63,35.37067729]
["bitfinex","SOLUSD",1740180660790,0.063,169.67,169.64,1.47673667]
["bitfinex","SOLUSD",1740180661606,0.063,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1740180662423,0.063,169.67,169.66,1.47673667]
["bitfinex","SOLUSD",1740180664691,0.063,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1740180665324,0.063,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1740180666315,0.063,169.67,169.61,1.47714323]
["bitfinex","SOLUSD",1740180666821,0.063,169.67,169.61,7.37264323]
["bitfinex","SOLUSD",1740180667197,4.683,169.67,169.61,7.37264323]
["bitfinex","SOLUSD",1740180667620,4.683,169.67,169.62,1.47714323]
["bitfinex","SOLUSD",1740180667934,4.683,169.67,169.62,7.37254323]
["bitfinex","SOLUSD",1740180668221,10.7254,169.67,169.62,7.37254323]
["bitfinex","SOLUSD",1740180668522,1.5213,169.66,169.6,5.8959]
["bitfinex","SOLUSD",1740180669112,1.5213,169.66,169.59,81.5]
["bitfinex","SOLUSD",1740180669113,81.2,169.65,169.58,5.8966]
["bitfinex","SOLUSD",1740180670122,87.0945,169.65,169.58,5.8966]
["bitfinex","SOLUSD",1740180670323,87.0945,169.65,169.59,1.47736602]
["bitfinex","SOLUSD",1740180670914,81.2,169.65,169.59,18.19839445]
["bitfinex","SOLUSD",1740180671227,81.2,169.65,169.59,1.47736602]
["bitfinex","SOLUSD",1740180671604,81.2,169.65,169.6,1.47736602]
["bitfinex","SOLUSD",1740180671934,81.2,169.65,169.6,7.37336602]
["bitfinex","SOLUSD",1740180672421,7.5559,169.61,169.6,1.47736602]
["bitfinex","SOLUSD",1740180672629,88.7559,169.61,169.52,87.3989]
["bitfinex","SOLUSD",1740180672835,16.72102843,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1740180673140,16.72102843,169.53,169.49,0.03]
["bitfinex","SOLUSD",1740180673302,16.72102843,169.51,169.49,0.03]
["bitfinex","SOLUSD",1740180674636,26.80586748,169.52,169.5,1.47825446]
["bitfinex","SOLUSD",1740180675521,6.0492,169.53,169.5,1.47825446]
["bitfinex","SOLUSD",1740180675919,6.0492,169.53,169.51,1.47825446]
["bitfinex","SOLUSD",1740180676233,1.5067,169.55,169.51,7.37755446]
["bitfinex","SOLUSD",1740180677049,1.5067,169.55,169.52,1.47825446]
["bitfinex","SOLUSD",1740180677221,1.5067,169.55,169.52,7.37705446]
["bitfinex","SOLUSD",1740180678227,6.525,169.57,169.53,1.47825446]
["bitfinex","SOLUSD",1740180679409,6.525,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1740180681738,6.525,169.57,169.51,14.7479]
["bitfinex","SOLUSD",1740180683417,6.525,169.57,169.52,1.47777671]
["bitfinex","SOLUSD",1740180684335,6.525,169.57,169.53,1.47777671]
["bitfinex","SOLUSD",1740180684712,6.525,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1740180685725,6.525,169.57,169.52,1.47777671]
["bitfinex","SOLUSD",1740180685924,26.80586748,169.56,169.52,5.8988]
["bitfinex","SOLUSD",1740180686851,26.80586748,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1740180688336,81.2,169.56,169.5,20.6489]
["bitfinex","SOLUSD",1740180688637,81.2,169.56,169.51,28.28380433]
["bitfinex","SOLUSD",1740180688837,81.263,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1740180689426,81.263,169.56,169.53,1.47793685]
["bitfinex","SOLUSD",1740180690029,81.263,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1740180690230,0.063,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1740180691026,26.86886748,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1740180692046,26.86886748,169.56,169.49,0.03]
["bitfinex","SOLUSD",1740180692341,26.86886748,169.56,169.51,1.47790668]
["bitfinex","SOLUSD",1740180692728,81.2,169.55,169.51,1.47790668]
["bitfinex","SOLUSD",1740180692935,85.8,169.55,169.51,1.47790668]
["bitfinex","SOLUSD",1740180693631,85.8,169.55,169.5,1.47790668]
["bitfinex","SOLUSD",1740180694560,114.03466748,169.54,169.5,1.47790668]
["bitfinex","SOLUSD",1740180694861,16.75254771,169.51,169.5,1.47790668]
["bitfinex","SOLUSD",1740180695216,1.12549,169.49,169.41,0.03]
["bitfinex","SOLUSD",1740180695462,16.75254771,169.43,169.41,0.03]
["bitfinex","SOLUSD",1740180695755,81.2,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740180696651,1.6374,169.43,169.41,0.03]
["bitfinex","SOLUSD",1740180696960,165.1367712,169.44,169.41,0.03]
["bitfinex","SOLUSD",1740180697835,26.8367712,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740180698648,33.7391712,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740180698849,33.8646612,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740180699325,52.51431006,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740180699648,1.0,169.4,169.32,0.03]
["bitfinex","SOLUSD",1740180699827,26.8367712,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740180700531,26.8367712,169.37,169.32,0.03]
["bitfinex","SOLUSD",1740180701641,81.2,169.36,169.32,0.03]
["bitfinex","SOLUSD",1740180701941,108.0367712,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740180702444,26.8367712,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180702645,32.8678612,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180702851,33.8678612,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180703348,52.51751006,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180703529,53.51751006,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180703728,52.51751006,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180703928,53.51751006,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180704146,55.15491006,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740180704343,21.0,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740180704540,6.4284,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740180705733,4.62,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740180706053,4.62,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180706269,26.8367712,169.32,169.26,0.03]
["bitfinex","SOLUSD",1740180706430,4.62,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180709453,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740180711854,81.2,169.29,169.26,26.8667712]
["bitfinex","SOLUSD",1740180713061,81.2,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1740180715065,81.2,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740180715447,219.5,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180721376,81.2,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180723167,16.78849628,169.28,169.26,0.03]
["bitfinex","SOLUSD",1740180724963,16.78849628,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740180725366,5.9073,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740180725570,16.78849628,169.27,169.26,0.03]
["bitfinex","SOLUSD",1740180725772,97.98849628,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180726254,103.89479628,169.31,169.26,0.03]
["bitfinex","SOLUSD",1740180727369,16.91398628,169.29,169.26,0.03]
["bitfinex","SOLUSD",1740180728257,81.2,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740180728771,9.43676558,169.33,169.26,0.03]
["bitfinex","SOLUSD",1740180728772,81.2,169.35,169.27,18.33119628]
["bitfinex","SOLUSD",1740180728973,81.2,169.34,169.28,20.0]
["bitfinex","SOLUSD",1740180729475,81.2,169.34,169.26,0.03]
["bitfinex","SOLUSD",1740180729659,16.78849628,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1740180729864,16.78849628,169.33,169.27,20.0]
["bitfinex","SOLUSD",1740180730162,16.78849628,169.33,169.26,5.938]
["bitfinex","SOLUSD",1740180730759,16.78849628,169.33,169.26,0.03]
["bitfinex","SOLUSD",1740180731153,87.23079,169.34,169.26,0.03]
["bitfinex","SOLUSD",1740180731154,81.2,169.34,169.26,0.03]
["bitfinex","SOLUSD",1740180731459,85.78,169.34,169.28,20.0]
["bitfinex","SOLUSD",1740180731770,81.2,169.34,169.29,20.0]
["bitfinex","SOLUSD",1740180732773,81.2,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1740180732998,81.2,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1740180733167,81.2,169.33,169.28,25.9072]
["bitfinex","SOLUSD",1740180733478,81.2,169.33,169.28,40.6756]
["bitfinex","SOLUSD",1740180733658,81.2,169.33,169.28,25.9072]
["bitfinex","SOLUSD",1740180734555,97.98849628,169.33,169.28,25.9072]
["bitfinex","SOLUSD",1740180735058,81.2,169.33,169.28,25.9072]
["bitfinex","SOLUSD",1740180735456,97.98849628,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1740180735979,103.89409628,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1740180736176,97.98849628,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1740180737285,97.98849628,169.33,169.26,5.938]
["bitfinex","SOLUSD",1740180737483,103.89419628,169.33,169.28,1.48004345]
["bitfinex","SOLUSD",1740180738880,103.89419628,169.33,169.29,1.48004345]
["bitfinex","SOLUSD",1740180739080,219.62549,169.32,169.29,1.48004345]
["bitfinex","SOLUSD",1740180739471,219.5,169.31,169.29,1.48004345]
["bitfinex","SOLUSD",1740180739670,81.2,169.3,169.29,1.48004345]
["bitfinex","SOLUSD",1740180740071,81.2,169.3,169.26,0.03]
["bitfinex","SOLUSD",1740180741690,81.2,169.3,169.27,1.48030674]
["bitfinex","SOLUSD",1740180742267,81.2,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1740180742678,81.2,169.3,169.28,7.38760674]
["bitfinex","SOLUSD",1740180743293,81.2,169.3,169.29,3.48262138]
["bitfinex","SOLUSD",1740180743789,81.2,169.3,169.29,4.96292812]
["bitfinex","SOLUSD",1740180744887,81.2,169.3,169.29,1.48030674]
["bitfinex","SOLUSD",1740180748095,81.2,169.3,169.29,4.97156944]
["bitfinex","SOLUSD",1740180749394,81.2,169.3,169.29,10.87856944]
["bitfinex","SOLUSD",1740180749590,81.2,169.3,169.29,4.97156944]
["bitfinex","SOLUSD",1740180750698,81.2,169.3,169.29,1.48030674]
["bitfinex","SOLUSD",1740180750992,81.2,169.3,169.29,7.38730674]
["bitfinex","SOLUSD",1740180767515,81.2,169.3,169.29,1.48030674]
["bitfinex","SOLUSD",1740180769418,81.2,169.3,169.29,7.38730674]
["bitfinex","SOLUSD",1740180769788,81.263,169.33,169.29,22.15480674]
["bitfinex","SOLUSD",1740180771017,0.063,169.33,169.32,20.0]
["bitfinex","SOLUSD",1740180771315,0.063,169.33,169.32,38.64964886]
["bitfinex","SOLUSD",1740180771507,0.063,169.33,169.32,20.0]
["bitfinex","SOLUSD",1740180772094,0.063,169.33,169.32,25.9059]
["bitfinex","SOLUSD",1740180772306,0.063,169.33,169.3,4.97577173]
["bitfinex","SOLUSD",1740180772498,0.063,169.33,169.32,21.48030674]
["bitfinex","SOLUSD",1740180772704,0.063,169.33,169.32,24.97577173]
["bitfinex","SOLUSD",1740180773519,0.063,169.33,169.32,43.62542059]
["bitfinex","SOLUSD",1740180773691,0.063,169.33,169.32,54.36825072]
["bitfinex","SOLUSD",1740180773893,0.063,169.33,169.32,60.27415072]
["bitfinex","SOLUSD",1740180774190,81.2,169.36,169.32,75.03905072]
["bitfinex","SOLUSD",1740180774389,4.5,169.4,169.32,75.03905072]
["bitfinex","SOLUSD",1740180774390,4.5,169.4,169.34,10.74283013]
["bitfinex","SOLUSD",1740180774611,89.36,169.41,169.34,10.74283013]
["bitfinex","SOLUSD",1740180774797,219.5,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1740180775001,224.0,169.43,169.35,20.23244886]
["bitfinex","SOLUSD",1740180775196,224.0,169.43,169.35,21.7127556]
["bitfinex","SOLUSD",1740180775715,240.64523013,169.43,169.35,3.06310674]
["bitfinex","SOLUSD",1740180775911,240.64523013,169.43,169.36,3.49546499]
["bitfinex","SOLUSD",1740180776809,240.64523013,169.43,169.37,1.48030674]
["bitfinex","SOLUSD",1740180777193,10.74283013,169.41,169.37,1.48030674]
["bitfinex","SOLUSD",1740180777599,240.64523013,169.43,169.37,1.48030674]
["bitfinex","SOLUSD",1740180778032,81.2,169.47,169.4,20.0]
["bitfinex","SOLUSD",1740180778314,81.2,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1740180779320,0.063,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1740180779520,81.263,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1740180779716,81.263,169.49,169.43,10.74283013]
["bitfinex","SOLUSD",1740180780100,81.263,169.49,169.45,10.74283013]
["bitfinex","SOLUSD",1740180780297,0.063,169.49,169.47,20.0]
["bitfinex","SOLUSD",1740180780495,0.063,169.49,169.48,49.39247899]
["bitfinex","SOLUSD",1740180780813,0.063,169.49,169.48,55.38650659]
["bitfinex","SOLUSD",1740180781618,0.063,169.49,169.48,55.51199659]
["bitfinex","SOLUSD",1740180781794,0.0001,169.49,169.48,137.89672759]
["bitfinex","SOLUSD",1740180782116,0.0001,169.49,169.48,142.91239659]
["bitfinex","SOLUSD",1740180782509,0.0001,169.49,169.48,144.39065015]
["bitfinex","SOLUSD",1740180782701,0.063,169.51,169.49,18.77513886]
["bitfinex","SOLUSD",1740180783022,0.063,169.56,169.53,20.0]
["bitfinex","SOLUSD",1740180783214,0.063,169.56,169.55,35.38650659]
["bitfinex","SOLUSD",1740180784221,0.063,169.56,169.53,36.73685773]
["bitfinex","SOLUSD",1740180784413,0.063,169.56,169.51,98.23685773]
["bitfinex","SOLUSD",1740180784815,0.063,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1740180785228,0.063,169.56,169.49,22.63665773]
["bitfinex","SOLUSD",1740180785723,0.063,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1740180786316,0.063,169.56,169.54,20.0]
["bitfinex","SOLUSD",1740180787714,0.063,169.56,169.53,42.63545773]
["bitfinex","SOLUSD",1740180788733,0.063,169.56,169.53,20.0]
["bitfinex","SOLUSD",1740180788923,0.063,169.56,169.49,5.9]
["bitfinex","SOLUSD",1740180789129,97.93685773,169.55,169.46,5.901]
["bitfinex","SOLUSD",1740180789432,97.93685773,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1740180789617,97.93685773,169.55,169.46,5.901]
["bitfinex","SOLUSD",1740180789939,81.2,169.55,169.47,35.38650659]
["bitfinex","SOLUSD",1740180790526,81.2,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1740180792637,81.2,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1740180792811,81.2,169.55,169.49,35.38650659]
["bitfinex","SOLUSD",1740180793011,0.063,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1740180793330,0.063,169.56,169.49,35.38650659]
["bitfinex","SOLUSD",1740180794836,0.063,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1740180795737,0.063,169.56,169.48,0.03]
["bitfinex","SOLUSD",1740180795738,16.73685773,169.53,169.48,0.03]
["bitfinex","SOLUSD",1740180795931,81.2,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180795932,16.73685773,169.51,169.48,0.03]
["bitfinex","SOLUSD",1740180796137,16.73685773,169.53,169.48,0.03]
["bitfinex","SOLUSD",1740180796917,97.93685773,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180797635,103.83485773,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180797845,97.93685773,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180798515,103.83475773,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180799038,97.93685773,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180799225,81.2,169.55,169.48,0.03]
["bitfinex","SOLUSD",1740180799427,81.2,169.55,169.48,18.67964886]
["bitfinex","SOLUSD",1740180800340,81.2,169.55,169.49,16.73685773]
["bitfinex","SOLUSD",1740180801446,81.2,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1740180801739,0.063,169.56,169.51,16.73685773]
["bitfinex","SOLUSD",1740180802043,0.063,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1740180803647,0.063,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1740180806047,0.063,169.56,169.51,22.63605773]
["bitfinex","SOLUSD",1740180806750,0.063,169.56,169.51,16.73685773]
["bitfinex","SOLUSD",1740180807760,5.9606,169.56,169.51,22.63615773]
["bitfinex","SOLUSD",1740180808069,5.9606,169.56,169.51,16.73685773]
["bitfinex","SOLUSD",1740180808247,81.2,169.55,169.49,16.73685773]
["bitfinex","SOLUSD",1740180808558,5.9606,169.56,169.48,0.03]
["bitfinex","SOLUSD",1740180808559,225.89719,169.54,169.48,0.03]
["bitfinex","SOLUSD",1740180808728,0.12549,169.52,169.48,0.03]
["bitfinex","SOLUSD",1740180808930,4.6,169.51,169.48,0.03]
["bitfinex","SOLUSD",1740180809134,81.2,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740180809838,5.9,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180810056,81.2,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740180811342,87.0998,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740180812156,103.83665773,169.5,169.48,0.03]
["bitfinex","SOLUSD",1740180813467,81.2,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180814765,87.1,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180815454,5.9,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180815965,6.02549,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180820259,7.02549,169.49,169.48,0.03]
["bitfinex","SOLUSD",1740180820572,26.67513886,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740180820874,21.12549,169.46,169.35,7.5557]
["bitfinex","SOLUSD",1740180821188,16.73685773,169.42,169.36,1.47905527]
["bitfinex","SOLUSD",1740180821362,4.56,169.41,169.36,1.47905527]
["bitfinex","SOLUSD",1740180821673,48.93884886,169.49,169.39,16.73685773]
["bitfinex","SOLUSD",1740180821674,13.5391,169.49,169.39,16.73685773]
["bitfinex","SOLUSD",1740180821844,4.56,169.47,169.39,16.73685773]
["bitfinex","SOLUSD",1740180822343,5.9625,169.51,169.41,22.63965773]
["bitfinex","SOLUSD",1740180822578,0.063,169.51,169.45,16.73685773]
["bitfinex","SOLUSD",1740180822949,0.063,169.51,169.49,16.73685773]
["bitfinex","SOLUSD",1740180824379,0.063,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1740180824753,0.063,169.51,169.5,1.47817081]
["bitfinex","SOLUSD",1740180826151,0.063,169.51,169.49,22.63675773]
["bitfinex","SOLUSD",1740180829082,0.063,169.51,169.5,7.37785871]
["bitfinex","SOLUSD",1740180831578,0.063,169.51,169.5,26.02750757]
["bitfinex","SOLUSD",1740180834980,0.063,169.51,169.5,7.37785871]
["bitfinex","SOLUSD",1740180847296,0.063,169.51,169.5,1.47815871]
["bitfinex","SOLUSD",1740180848114,0.063,169.51,169.49,1.47815871]
["bitfinex","SOLUSD",1740180848973,0.063,169.51,169.49,7.37815871]
["bitfinex","SOLUSD",1740180849916,0.063,169.51,169.49,1.47815871]
["bitfinex","SOLUSD",1740180850195,0.063,169.51,169.48,87.4301]
["bitfinex","SOLUSD",1740180852074,0.063,169.51,169.48,5.9301]
["bitfinex","SOLUSD",1740180853179,0.063,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1740180853786,0.063,169.51,169.5,16.73685773]
["bitfinex","SOLUSD",1740180854693,0.063,169.51,169.5,22.63655773]
["bitfinex","SOLUSD",1740180855006,0.0001,169.51,169.5,41.41169659]
["bitfinex","SOLUSD",1740180855206,0.0001,169.51,169.5,42.8897007]
["bitfinex","SOLUSD",1740180855804,0.0001,169.51,169.5,125.9439007]
["bitfinex","SOLUSD",1740180856175,0.0001,169.51,169.5,129.41509183]
["bitfinex","SOLUSD",1740180856791,0.0001,169.51,169.5,129.28960183]
["bitfinex","SOLUSD",1740180857479,0.0001,169.51,169.5,125.8184107]
["bitfinex","SOLUSD",1740180858998,0.0001,169.51,169.5,125.9439007]
["bitfinex","SOLUSD",1740180859807,0.0001,169.51,169.5,129.41598769]
["bitfinex","SOLUSD",1740180861895,0.063,169.56,169.54,20.0]
["bitfinex","SOLUSD",1740180862100,0.063,169.56,169.55,35.38650659]
["bitfinex","SOLUSD",1740180862279,81.2,169.63,169.55,35.51199659]
["bitfinex","SOLUSD",1740180862480,7.852,169.64,169.59,16.73685773]
["bitfinex","SOLUSD",1740180862910,0.063,169.64,169.61,16.73685773]
["bitfinex","SOLUSD",1740180863777,0.063,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1740180864912,0.063,169.64,169.61,22.63255773]
["bitfinex","SOLUSD",1740180866385,0.063,169.64,169.63,16.73685773]
["bitfinex","SOLUSD",1740180866590,0.063,169.64,169.63,116.88650659]
["bitfinex","SOLUSD",1740180867112,0.063,169.64,169.63,118.36345428]
["bitfinex","SOLUSD",1740180867312,0.063,169.64,169.63,101.62659655]
["bitfinex","SOLUSD",1740180868211,0.063,169.64,169.63,81.5]
["bitfinex","SOLUSD",1740180868406,0.063,169.64,169.63,82.97695962]
["bitfinex","SOLUSD",1740180869424,0.063,169.64,169.63,1.47695962]
["bitfinex","SOLUSD",1740180870194,16.79985773,169.64,169.63,1.47695962]
["bitfinex","SOLUSD",1740180870418,20.0,169.61,169.6,1.47695962]
["bitfinex","SOLUSD",1740180870611,36.73685773,169.61,169.6,1.47695962]
["bitfinex","SOLUSD",1740180871498,20.0,169.61,169.6,1.47695962]
["bitfinex","SOLUSD",1740180871810,36.73685773,169.61,169.6,1.47695962]
["bitfinex","SOLUSD",1740180872008,236.23685773,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1740180872221,85.7,169.63,169.54,24.54794886]
["bitfinex","SOLUSD",1740180872725,108.33205773,169.63,169.54,24.54794886]
["bitfinex","SOLUSD",1740180873024,16.73685773,169.61,169.52,5.899]
["bitfinex","SOLUSD",1740180873224,16.73685773,169.61,169.55,1.47695962]
["bitfinex","SOLUSD",1740180874213,16.73685773,169.61,169.54,1.47695962]
["bitfinex","SOLUSD",1740180874522,22.63305773,169.61,169.54,7.37515962]
["bitfinex","SOLUSD",1740180875636,81.2,169.6,169.54,7.37515962]
["bitfinex","SOLUSD",1740180875919,81.2,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1740180876527,106.03235773,169.59,169.5,0.063]
["bitfinex","SOLUSD",1740180876724,81.2,169.58,169.5,0.063]
["bitfinex","SOLUSD",1740180877106,81.2,169.58,169.51,7.37731909]
["bitfinex","SOLUSD",1740180877298,81.2,169.58,169.51,1.47801909]
["bitfinex","SOLUSD",1740180877717,5.8972,169.57,169.51,1.47801909]
["bitfinex","SOLUSD",1740180877901,4.52,169.56,169.51,1.47801909]
["bitfinex","SOLUSD",1740180878407,4.52,169.56,169.51,7.37731909]
["bitfinex","SOLUSD",1740180880308,4.52,169.56,169.5,5.9627]
["bitfinex","SOLUSD",1740180880730,10.4176,169.56,169.51,0.063]
["bitfinex","SOLUSD",1740180881116,4.52,169.56,169.51,0.063]
["bitfinex","SOLUSD",1740180881812,81.2,169.55,169.51,0.063]
["bitfinex","SOLUSD",1740180882741,81.2,169.55,169.51,1.54109267]
["bitfinex","SOLUSD",1740180884340,81.2,169.54,169.51,1.54109267]
["bitfinex","SOLUSD",1740180884515,97.93685773,169.53,169.51,1.54109267]
["bitfinex","SOLUSD",1740180884848,88.8182,169.52,169.51,1.54109267]
["bitfinex","SOLUSD",1740180885135,88.8182,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180886443,93.3182,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180888444,88.8182,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180889825,94.7172,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180890715,13.5172,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180893919,151.94269,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180895927,156.44269,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180899356,81.2,169.54,169.51,0.063]
["bitfinex","SOLUSD",1740180899552,81.2,169.59,169.52,16.73685773]
["bitfinex","SOLUSD",1740180899850,81.2,169.59,169.54,16.73685773]
["bitfinex","SOLUSD",1740180900149,93.9697,169.63,169.54,16.73685773]
["bitfinex","SOLUSD",1740180900347,0.063,169.64,169.58,16.73685773]
["bitfinex","SOLUSD",1740180901547,0.063,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1740180902962,0.063,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1740180903147,0.063,169.64,169.56,87.3975]
["bitfinex","SOLUSD",1740180903350,0.063,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1740180903544,0.063,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1740180904055,0.063,169.64,169.58,22.63375773]
["bitfinex","SOLUSD",1740180904440,0.063,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1740180905446,0.063,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1740180905650,81.2,169.63,169.56,0.063]
["bitfinex","SOLUSD",1740180905843,16.73685773,169.62,169.56,0.063]
["bitfinex","SOLUSD",1740180906174,16.73685773,169.62,169.56,5.9605]
["bitfinex","SOLUSD",1740180907071,81.2,169.63,169.56,5.9605]
["bitfinex","SOLUSD",1740180907257,0.063,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1740180908184,0.063,169.64,169.56,22.69715773]
["bitfinex","SOLUSD",1740180908370,16.73685773,169.62,169.56,0.063]
["bitfinex","SOLUSD",1740180909467,5.9258,169.61,169.56,0.063]
["bitfinex","SOLUSD",1740180910277,0.03,169.61,169.56,0.063]
["bitfinex","SOLUSD",1740180910771,81.2,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740180911475,22.63375773,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180911963,16.73685773,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180912270,85.7,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740180915571,16.73685773,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180916767,91.5967,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740180920377,81.2,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180923585,87.097,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180924495,219.62549,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180924790,1.12549,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180925288,0.12549,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180925587,16.73685773,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180925799,4.5,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180926163,81.2,169.6,169.56,16.79985773]
["bitfinex","SOLUSD",1740180926564,81.2,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740180927701,87.0963,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740180927900,16.73685773,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740180928213,16.76685773,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740180929202,87.0971,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740180929798,16.86234773,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180930292,155.16234773,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180930499,161.30264773,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740180930702,162.30264773,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740180930996,163.30264773,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740180931199,49.54949659,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740180931367,21.12549,169.54,169.51,0.063]
["bitfinex","SOLUSD",1740180931566,16.86234773,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180932781,4.5,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740180934187,4.5,169.53,169.52,16.73685773]
["bitfinex","SOLUSD",1740180934578,4.5,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740180938485,10.3986,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740180938803,219.62549,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180939105,1.12549,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180940520,7.02449,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740180940722,20.77513886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180941085,0.12549,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180942823,6.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180943724,7.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180946217,6.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180946607,7.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180946926,26.67443886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180947333,25.67443886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180947813,26.67443886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180948122,25.67443886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180948327,6.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180948624,7.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180951721,26.67443886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180952027,7.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180952209,6.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180952415,7.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180952607,6.02479,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180953130,6.08779,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180954330,7.08779,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180955341,6.08779,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180956124,0.063,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180956443,10.4623,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180956638,4.563,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180956845,10.4623,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180957150,4.563,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180957548,10.58779,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180962153,0.063,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180963142,0.063,169.51,169.5,16.81517196]
["bitfinex","SOLUSD",1740180963318,0.063,169.51,169.5,22.71487196]
["bitfinex","SOLUSD",1740180964852,0.063,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180966959,0.18849,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180967452,6.08779,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740180971748,25.73743886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180973066,6.08779,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180974148,20.063,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180974349,4.563,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180975238,0.063,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180975631,0.063,169.51,169.5,1.47910224]
["bitfinex","SOLUSD",1740180977460,0.063,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180980869,4.563,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180983465,10.4623,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180985853,148.88779,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180991772,10.58779,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180993078,29.23743886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180993381,30.23743886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180994084,31.23743886,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740180994579,20.0,169.44,169.43,1.47906839]
["bitfinex","SOLUSD",1740180994777,41.25217196,169.44,169.43,1.47906839]
["bitfinex","SOLUSD",1740180995076,0.12549,169.43,169.39,1.6977]
["bitfinex","SOLUSD",1740180995274,6.02769,169.43,169.39,1.6977]
["bitfinex","SOLUSD",1740180995661,87.22769,169.43,169.39,1.6977]
["bitfinex","SOLUSD",1740180996686,81.2,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740180996984,97.95217196,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740180997289,5.9028,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740180997581,97.95217196,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740180997877,81.2,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740180999490,81.2,169.42,169.4,1.5602]
["bitfinex","SOLUSD",1740181000082,4.5,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740181000779,4.5,169.43,169.4,1.4791367]
["bitfinex","SOLUSD",1740181001766,4.5,169.43,169.4,5.933]
["bitfinex","SOLUSD",1740181003588,81.2,169.42,169.4,0.03]
["bitfinex","SOLUSD",1740181005961,81.2,169.42,169.41,1.4790585]
["bitfinex","SOLUSD",1740181007288,81.2,169.46,169.41,1.4790585]
["bitfinex","SOLUSD",1740181007668,81.2,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1740181007868,81.2,169.46,169.43,1.5602]
["bitfinex","SOLUSD",1740181008673,81.2,169.46,169.44,1.4790585]
["bitfinex","SOLUSD",1740181008875,81.2,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1740181009989,81.2,169.46,169.43,1.5602]
["bitfinex","SOLUSD",1740181010178,81.2,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1740181011692,81.2,169.48,169.45,16.75217196]
["bitfinex","SOLUSD",1740181012088,81.2,169.48,169.46,5.901]
["bitfinex","SOLUSD",1740181012875,170.48,169.5,169.47,16.75217196]
["bitfinex","SOLUSD",1740181013774,0.063,169.48,169.47,16.75217196]
["bitfinex","SOLUSD",1740181014172,0.063,169.48,169.47,22.65287196]
["bitfinex","SOLUSD",1740181014372,0.063,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1740181014903,0.063,169.48,169.47,1.47858777]
["bitfinex","SOLUSD",1740181015976,0.063,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1740181018103,0.063,169.48,169.46,1.47868002]
["bitfinex","SOLUSD",1740181018399,81.2,169.47,169.46,1.47868002]
["bitfinex","SOLUSD",1740181019305,20.0,169.47,169.46,1.47868002]
["bitfinex","SOLUSD",1740181019780,20.0,169.47,169.41,5.9327]
["bitfinex","SOLUSD",1740181020097,81.2,169.46,169.41,5.9327]
["bitfinex","SOLUSD",1740181020292,4.5,169.45,169.41,0.03]
["bitfinex","SOLUSD",1740181021388,16.87766196,169.43,169.41,0.03]
["bitfinex","SOLUSD",1740181021582,81.2,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740181022418,87.1024,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740181022715,13.79359,169.42,169.41,0.03]
["bitfinex","SOLUSD",1740181022911,34.44323886,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740181023375,1.12549,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181023577,17.87766196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181024009,0.12549,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181024311,6.02829,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181024490,26.67793886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181025013,25.67793886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181025181,6.02829,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181025699,22.78046196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181026291,43.43011082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181026614,22.78046196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181026808,27.28046196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181028008,21.37766196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181028322,4.5,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181028503,0.063,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181028504,4.563,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181028880,36.87766196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181029498,55.52731082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181029712,61.43011082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181031503,42.78046196,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181035119,61.43011082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181037895,62.43011082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181039633,63.43011082,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181039802,65.40929538,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181040325,64.40929538,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181040715,26.02829,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181042429,24.5,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181042719,0.063,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181042921,4.5,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181043540,0.063,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181043830,0.063,169.42,169.41,16.75217196]
["bitfinex","SOLUSD",1740181044642,0.063,169.42,169.4,7.5668]
["bitfinex","SOLUSD",1740181045323,0.063,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181053620,0.063,169.42,169.4,16.75227196]
["bitfinex","SOLUSD",1740181054140,0.063,169.42,169.41,3.13614191]
["bitfinex","SOLUSD",1740181054445,0.0001,169.42,169.41,28.43189077]
["bitfinex","SOLUSD",1740181054616,0.0001,169.42,169.41,29.31700784]
["bitfinex","SOLUSD",1740181054815,0.0001,169.42,169.41,28.43189077]
["bitfinex","SOLUSD",1740181055022,0.0001,169.42,169.41,31.91815128]
["bitfinex","SOLUSD",1740181055220,0.0001,169.42,169.41,13.26850242]
["bitfinex","SOLUSD",1740181055419,0.0001,169.42,169.41,19.17130242]
["bitfinex","SOLUSD",1740181056136,0.0001,169.42,169.41,12.52520242]
["bitfinex","SOLUSD",1740181056311,0.0001,169.42,169.41,9.03894191]
["bitfinex","SOLUSD",1740181057524,0.0001,169.42,169.41,1.47894191]
["bitfinex","SOLUSD",1740181058212,0.0001,169.42,169.41,7.38174191]
["bitfinex","SOLUSD",1740181058520,0.0001,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1740181059417,0.0001,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181061130,97.95227196,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181062645,81.2001,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181064824,87.1026,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181065220,81.2001,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181065945,87.1027,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181068838,0.12549,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181069929,87.1027,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181070250,4.5,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181072348,81.2001,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181075357,81.2001,169.42,169.41,1.47913541]
["bitfinex","SOLUSD",1740181075659,87.1025,169.42,169.41,1.47913541]
["bitfinex","SOLUSD",1740181076158,81.2001,169.42,169.41,1.47913541]
["bitfinex","SOLUSD",1740181076357,103.98016196,169.42,169.41,1.47913541]
["bitfinex","SOLUSD",1740181076660,103.98016196,169.42,169.4,0.0001]
["bitfinex","SOLUSD",1740181077030,238.27513886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181077332,27.48303886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181077549,33.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181078161,32.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181078825,33.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181079245,34.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181082046,32.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181082435,13.73619,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181085535,33.38583886,169.41,169.4,0.0001]
["bitfinex","SOLUSD",1740181086030,19.77513886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181086229,36.52731082,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181087657,42.43041082,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181090174,131.77041082,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181091069,112.12076196,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181091244,116.62076196,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181091451,95.36859,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181091748,99.86859,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181093447,89.34,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181093666,93.84,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181094169,89.34,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181094370,93.84,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181095155,99.86859,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181095850,100.86859,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181096075,119.51823886,169.4,169.39,0.0001]
["bitfinex","SOLUSD",1740181098679,1.12549,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740181098866,17.87766196,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740181099253,1.12549,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740181100895,7.03039,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740181101186,25.68003886,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1740181101674,175.82731082,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740181101874,20.12549,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740181103161,26.03139,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740181105592,4.5,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740181108876,81.2,169.35,169.31,0.0001]
["bitfinex","SOLUSD",1740181109090,85.7,169.35,169.32,16.75217196]
["bitfinex","SOLUSD",1740181109395,4.5,169.35,169.34,22.65737196]
["bitfinex","SOLUSD",1740181109693,81.2,169.38,169.34,22.65737196]
["bitfinex","SOLUSD",1740181110798,81.2,169.38,169.36,18.28377196]
["bitfinex","SOLUSD",1740181113389,81.2,169.38,169.36,1.5316]
["bitfinex","SOLUSD",1740181113606,81.2,169.38,169.36,7.4361]
["bitfinex","SOLUSD",1740181115494,89.403,169.4,169.37,24.55374886]
["bitfinex","SOLUSD",1740181115686,0.063,169.4,169.37,24.55374886]
["bitfinex","SOLUSD",1740181117013,0.063,169.4,169.39,16.75217196]
["bitfinex","SOLUSD",1740181118213,0.0001,169.42,169.41,20.0]
["bitfinex","SOLUSD",1740181118394,0.0001,169.42,169.41,36.75217196]
["bitfinex","SOLUSD",1740181118588,0.0001,169.42,169.41,55.40182082]
["bitfinex","SOLUSD",1740181119102,0.063,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1740181119299,0.063,169.48,169.45,16.75217196]
["bitfinex","SOLUSD",1740181119499,0.063,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1740181121018,0.063,169.48,169.47,24.55034886]
["bitfinex","SOLUSD",1740181121910,0.063,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1740181122111,0.063,169.48,169.43,33.04197196]
["bitfinex","SOLUSD",1740181122308,0.063,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1740181122510,0.063,169.48,169.43,7.4369]
["bitfinex","SOLUSD",1740181128616,0.063,169.48,169.43,1.5349]
["bitfinex","SOLUSD",1740181128820,0.063,169.48,169.43,18.64964886]
["bitfinex","SOLUSD",1740181130025,0.063,169.48,169.41,24.55244886]
["bitfinex","SOLUSD",1740181131702,16.94066196,169.48,169.41,24.55244886]
["bitfinex","SOLUSD",1740181132920,16.94066196,169.48,169.41,24.58244886]
["bitfinex","SOLUSD",1740181133220,5.9007,169.47,169.41,24.58244886]
["bitfinex","SOLUSD",1740181133445,4.48,169.46,169.41,24.58244886]
["bitfinex","SOLUSD",1740181134411,85.68,169.46,169.41,24.58244886]
["bitfinex","SOLUSD",1740181136126,85.68,169.46,169.41,39.33944886]
["bitfinex","SOLUSD",1740181136426,81.2,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1740181136628,0.063,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1740181138139,0.063,169.48,169.46,5.901]
["bitfinex","SOLUSD",1740181140240,0.063,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1740181140412,0.063,169.48,169.41,96.287]
["bitfinex","SOLUSD",1740181140614,0.063,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1740181141347,0.063,169.48,169.43,18.64964886]
["bitfinex","SOLUSD",1740181141633,0.063,169.48,169.43,35.40182082]
["bitfinex","SOLUSD",1740181141940,0.063,169.48,169.45,16.75217196]
["bitfinex","SOLUSD",1740181142340,0.063,169.48,169.47,62.91332082]
["bitfinex","SOLUSD",1740181142849,0.063,169.48,169.47,63.91332082]
["bitfinex","SOLUSD",1740181143142,0.0001,169.48,169.47,146.41332082]
["bitfinex","SOLUSD",1740181143347,0.0001,169.48,169.47,146.53881082]
["bitfinex","SOLUSD",1740181143552,0.0001,169.48,169.47,148.01695022]
["bitfinex","SOLUSD",1740181143751,0.0001,169.51,169.5,57.40182082]
["bitfinex","SOLUSD",1740181143932,6.106e-05,169.52,169.51,20.77513886]
["bitfinex","SOLUSD",1740181144247,6.106e-05,169.52,169.51,21.65961242]
["bitfinex","SOLUSD",1740181144448,6.106e-05,169.52,169.51,27.55891242]
["bitfinex","SOLUSD",1740181144618,0.03,169.56,169.55,20.0]
["bitfinex","SOLUSD",1740181144820,0.03,169.56,169.55,55.40182082]
["bitfinex","SOLUSD",1740181145014,0.03,169.56,169.55,56.40182082]
["bitfinex","SOLUSD",1740181145221,0.03,169.56,169.55,58.28620656]
["bitfinex","SOLUSD",1740181145564,0.03,169.56,169.55,139.91169656]
["bitfinex","SOLUSD",1740181145854,0.03,169.56,169.55,146.90201082]
["bitfinex","SOLUSD",1740181146351,0.0001,169.56,169.55,154.27805022]
["bitfinex","SOLUSD",1740181147926,0.0001,169.57,169.56,20.64964886]
["bitfinex","SOLUSD",1740181148232,0.0001,169.57,169.56,21.53384627]
["bitfinex","SOLUSD",1740181148454,0.0001,169.57,169.56,27.43144627]
["bitfinex","SOLUSD",1740181149236,0.0001,169.57,169.56,110.40958567]
["bitfinex","SOLUSD",1740181151430,0.0001,169.57,169.56,109.40958567]
["bitfinex","SOLUSD",1740181151752,0.0001,169.57,169.56,101.62778826]
["bitfinex","SOLUSD",1740181151959,0.0001,169.57,169.56,1.4781394]
["bitfinex","SOLUSD",1740181152329,0.0001,169.57,169.56,20.12778826]
["bitfinex","SOLUSD",1740181152750,0.0001,169.57,169.56,1.4781394]
["bitfinex","SOLUSD",1740181153156,0.0001,169.57,169.52,25.8989]
["bitfinex","SOLUSD",1740181153361,0.0001,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1740181154342,0.0001,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740181155754,0.0001,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1740181159532,0.0001,169.57,169.5,87.3994]
["bitfinex","SOLUSD",1740181159738,16.75217196,169.54,169.47,84.48445123]
["bitfinex","SOLUSD",1740181160156,16.75217196,169.54,169.51,38.64964886]
["bitfinex","SOLUSD",1740181160350,22.65047196,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1740181160642,22.65047196,169.54,169.49,18.64964886]
["bitfinex","SOLUSD",1740181160851,16.75217196,169.52,169.47,0.03]
["bitfinex","SOLUSD",1740181161251,16.75217196,169.52,169.47,18.67964886]
["bitfinex","SOLUSD",1740181162052,81.2,169.53,169.48,20.0]
["bitfinex","SOLUSD",1740181162243,81.2,169.53,169.49,24.54954886]
["bitfinex","SOLUSD",1740181163046,81.2,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1740181163264,81.2,169.53,169.49,24.54954886]
["bitfinex","SOLUSD",1740181163481,81.2,169.53,169.48,20.0]
["bitfinex","SOLUSD",1740181163770,16.75217196,169.5,169.47,0.03]
["bitfinex","SOLUSD",1740181164136,16.75217196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181167982,4.48,169.49,169.47,0.03]
["bitfinex","SOLUSD",1740181168490,10.38,169.49,169.47,0.03]
["bitfinex","SOLUSD",1740181168772,98.07766196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181170378,103.97806196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181170750,98.07766196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181171676,103.97806196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181171884,24.30116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181172087,25.30116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181172575,26.30116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181173374,24.30116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181174161,18.40076196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181174480,22.88076196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181175276,28.78116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181180475,29.78116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181180668,28.78116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181180986,29.78116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181181374,28.78116196,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740181182588,22.0,169.4,169.28,1.5958]
["bitfinex","SOLUSD",1740181182888,16.75217196,169.35,169.28,1.5958]
["bitfinex","SOLUSD",1740181183101,81.2,169.34,169.29,18.67964886]
["bitfinex","SOLUSD",1740181183273,4.48,169.33,169.29,18.67964886]
["bitfinex","SOLUSD",1740181186695,4.48,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740181187893,85.68,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740181188695,108.33787196,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740181189391,102.43217196,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740181189893,81.2,169.33,169.29,0.03]
["bitfinex","SOLUSD",1740181190300,81.2,169.33,169.31,18.64974886]
["bitfinex","SOLUSD",1740181190594,81.2,169.33,169.31,0.0001]
["bitfinex","SOLUSD",1740181191270,4.48,169.35,169.31,0.0001]
["bitfinex","SOLUSD",1740181191579,81.2,169.39,169.33,18.64964886]
["bitfinex","SOLUSD",1740181191984,81.2,169.39,169.33,20.0]
["bitfinex","SOLUSD",1740181193283,81.2,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1740181193974,81.2,169.39,169.31,0.0001]
["bitfinex","SOLUSD",1740181193975,16.75217196,169.37,169.31,0.0001]
["bitfinex","SOLUSD",1740181194187,16.75217196,169.35,169.31,0.0001]
["bitfinex","SOLUSD",1740181194385,16.75217196,169.35,169.31,18.64974886]
["bitfinex","SOLUSD",1740181196693,4.48,169.34,169.31,18.64974886]
["bitfinex","SOLUSD",1740181202303,4.48,169.34,169.31,0.0001]
["bitfinex","SOLUSD",1740181202509,97.95217196,169.33,169.31,0.0001]
["bitfinex","SOLUSD",1740181204015,103.85777196,169.33,169.31,0.0001]
["bitfinex","SOLUSD",1740181205693,81.2,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740181206193,87.1059,169.32,169.31,0.0001]
["bitfinex","SOLUSD",1740181206602,20.0,169.29,169.27,0.03]
["bitfinex","SOLUSD",1740181206802,258.60983392,169.28,169.23,0.03]
["bitfinex","SOLUSD",1740181207110,16.87766196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181207692,22.78606196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181210027,25.74313536,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181210902,22.78606196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181212324,16.87766196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181212922,22.78606196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181214023,16.87766196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181214196,16.75217196,169.25,169.23,0.03]
["bitfinex","SOLUSD",1740181214395,4.5,169.26,169.23,0.03]
["bitfinex","SOLUSD",1740181217499,85.7,169.26,169.23,0.03]
["bitfinex","SOLUSD",1740181223234,81.2,169.29,169.23,0.03]
["bitfinex","SOLUSD",1740181223401,85.7,169.29,169.23,0.03]
["bitfinex","SOLUSD",1740181223801,81.2,169.29,169.23,0.03]
["bitfinex","SOLUSD",1740181224040,81.2,169.29,169.25,20.21824886]
["bitfinex","SOLUSD",1740181224919,81.2,169.29,169.26,5.908]
["bitfinex","SOLUSD",1740181227741,81.2,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1740181228044,0.063,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1740181228627,0.063,169.29,169.28,20.12986482]
["bitfinex","SOLUSD",1740181229225,4.48,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1740181229639,4.48,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1740181229952,4.48,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1740181230649,81.2,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1740181230850,4.48,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1740181231056,81.2,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1740181231342,85.68,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1740181233229,81.2,169.36,169.31,24.55594886]
["bitfinex","SOLUSD",1740181234247,81.2,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1740181234424,81.2,169.36,169.32,1.47975273]
["bitfinex","SOLUSD",1740181234626,16.75217196,169.35,169.32,1.47975273]
["bitfinex","SOLUSD",1740181234852,16.75217196,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1740181235349,81.2,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740181236345,81.2,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1740181236346,81.2,169.34,169.31,44.55594886]
["bitfinex","SOLUSD",1740181236856,81.2,169.34,169.31,24.55594886]
["bitfinex","SOLUSD",1740181238754,16.75217196,169.33,169.31,24.55594886]
["bitfinex","SOLUSD",1740181241858,81.2,169.34,169.31,24.55594886]
["bitfinex","SOLUSD",1740181248260,81.2,169.34,169.31,39.32174886]
["bitfinex","SOLUSD",1740181250252,81.2,169.34,169.31,20.6721]
["bitfinex","SOLUSD",1740181250770,81.2,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1740181251763,81.2,169.34,169.33,24.55524886]
["bitfinex","SOLUSD",1740181251940,0.063,169.36,169.33,24.55524886]
["bitfinex","SOLUSD",1740181252975,0.063,169.34,169.33,24.55524886]
["bitfinex","SOLUSD",1740181253679,0.063,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1740181256578,0.063,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1740181257676,0.063,169.34,169.33,7.38532141]
["bitfinex","SOLUSD",1740181260485,0.063,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1740181260650,0.063,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1740181260852,0.063,169.36,169.35,24.55454886]
["bitfinex","SOLUSD",1740181261754,0.063,169.36,169.35,26.03427027]
["bitfinex","SOLUSD",1740181271090,0.063,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1740181271792,0.063,169.41,169.36,30.3931244]
["bitfinex","SOLUSD",1740181272079,0.063,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1740181272980,0.063,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1740181273691,0.063,169.46,169.45,38.64964886]
["bitfinex","SOLUSD",1740181274256,0.063,169.46,169.45,40.12937027]
["bitfinex","SOLUSD",1740181275569,10.80647554,169.46,169.45,1.47972141]
["bitfinex","SOLUSD",1740181276778,10.93196554,169.46,169.45,1.47972141]
["bitfinex","SOLUSD",1740181276993,16.83296554,169.46,169.45,1.47972141]
["bitfinex","SOLUSD",1740181277357,16.83296554,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1740181277574,16.83296554,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1740181277575,10.74347554,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1740181277777,10.74347554,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1740181278664,85.68,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1740181278665,16.77024385,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1740181278988,16.77024385,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1740181279785,85.68,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1740181280776,85.68,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1740181280974,85.68,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1740181281175,4.48,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1740181281682,0.063,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1740181282271,0.063,169.46,169.42,20.0]
["bitfinex","SOLUSD",1740181282580,0.063,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1740181282967,0.063,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1740181287293,0.063,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1740181287466,0.063,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1740181287666,0.063,169.46,169.44,20.0]
["bitfinex","SOLUSD",1740181287896,0.063,169.46,169.43,5.902]
["bitfinex","SOLUSD",1740181288070,0.063,169.46,169.44,20.0]
["bitfinex","SOLUSD",1740181288981,0.063,169.46,169.41,87.4027]
["bitfinex","SOLUSD",1740181289184,16.77024385,169.44,169.41,81.5]
["bitfinex","SOLUSD",1740181289373,16.77024385,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740181289693,21.25024385,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740181289876,21.25024385,169.42,169.38,18.71264886]
["bitfinex","SOLUSD",1740181290475,21.25024385,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740181290679,16.77024385,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181293292,21.25024385,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740181294598,16.77024385,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181295094,16.77024385,169.4,169.39,1.47931568]
["bitfinex","SOLUSD",1740181295879,16.77024385,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181296179,81.2,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740181296389,4.48,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1740181296577,4.48,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1740181297401,81.2,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1740181297568,0.063,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1740181298670,0.063,169.46,169.42,1.47931568]
["bitfinex","SOLUSD",1740181298893,0.063,169.46,169.43,24.55174886]
["bitfinex","SOLUSD",1740181302592,0.063,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1740181303067,0.063,169.46,169.45,24.55104886]
["bitfinex","SOLUSD",1740181304685,0.063,169.46,169.45,26.02983679]
["bitfinex","SOLUSD",1740181306902,0.063,169.46,169.45,20.12843679]
["bitfinex","SOLUSD",1740181307198,0.063,169.46,169.45,26.02983679]
["bitfinex","SOLUSD",1740181307703,0.063,169.46,169.45,24.55104886]
["bitfinex","SOLUSD",1740181309687,0.063,169.46,169.45,26.02954177]
["bitfinex","SOLUSD",1740181311697,97.97024385,169.52,169.45,26.02954177]
["bitfinex","SOLUSD",1740181312000,21.25024385,169.52,169.45,40.78314177]
["bitfinex","SOLUSD",1740181312699,21.25024385,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1740181314093,21.25024385,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1740181316108,21.25024385,169.52,169.46,39.30334886]
["bitfinex","SOLUSD",1740181317611,21.25024385,169.52,169.47,1.4784407]
["bitfinex","SOLUSD",1740181318316,21.25024385,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1740181320411,21.25024385,169.52,169.47,24.55034886]
["bitfinex","SOLUSD",1740181320913,21.25024385,169.52,169.48,1.47844093]
["bitfinex","SOLUSD",1740181322515,21.25024385,169.52,169.49,7.37824093]
["bitfinex","SOLUSD",1740181323285,21.25024385,169.52,169.49,1.47844093]
["bitfinex","SOLUSD",1740181323598,0.12549,169.49,169.41,0.063]
["bitfinex","SOLUSD",1740181323907,16.77024385,169.46,169.41,5.9656]
["bitfinex","SOLUSD",1740181324213,16.77024385,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1740181324584,16.77024385,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1740181325408,16.77024385,169.44,169.43,1.47894399]
["bitfinex","SOLUSD",1740181327299,16.77024385,169.44,169.43,7.38104399]
["bitfinex","SOLUSD",1740181328925,16.77024385,169.44,169.43,1.47894399]
["bitfinex","SOLUSD",1740181331129,22.79743385,169.44,169.43,1.47894399]
["bitfinex","SOLUSD",1740181332003,22.79743385,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740181332325,16.77024385,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740181332532,4.48,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1740181333432,4.48,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740181333661,0.12549,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740181338529,6.02759,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740181338730,16.89573385,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740181341121,21.37573385,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740181342740,4.60549,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740181348832,0.03,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740181349136,4.51,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740181349347,0.0001,169.46,169.45,30.73379927]
["bitfinex","SOLUSD",1740181349636,0.0001,169.46,169.45,49.38344813]
["bitfinex","SOLUSD",1740181349842,0.0001,169.46,169.45,50.38344813]
["bitfinex","SOLUSD",1740181350012,0.0001,169.46,169.45,134.44264813]
["bitfinex","SOLUSD",1740181350720,0.03,169.52,169.49,20.0]
["bitfinex","SOLUSD",1740181350922,0.03,169.52,169.5,24.54934886]
["bitfinex","SOLUSD",1740181352243,0.03,169.52,169.51,35.38887788]
["bitfinex","SOLUSD",1740181352412,0.03,169.52,169.51,36.86704354]
["bitfinex","SOLUSD",1740181352837,0.063,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1740181353046,0.0001,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1740181353220,0.0001,169.53,169.51,36.86704354]
["bitfinex","SOLUSD",1740181353539,0.0001,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1740181353844,0.0001,169.53,169.51,35.38887788]
["bitfinex","SOLUSD",1740181354311,0.0001,169.53,169.52,24.54864886]
["bitfinex","SOLUSD",1740181354515,0.0001,169.53,169.52,26.02656326]
["bitfinex","SOLUSD",1740181356843,0.0001,169.53,169.52,108.52656326]
["bitfinex","SOLUSD",1740181357226,0.0001,169.53,169.52,128.73041069]
["bitfinex","SOLUSD",1740181357441,0.0001,169.53,169.52,127.84589228]
["bitfinex","SOLUSD",1740181358653,0.0001,169.57,169.56,36.73922902]
["bitfinex","SOLUSD",1740181358847,0.0001,169.57,169.56,55.38887788]
["bitfinex","SOLUSD",1740181359528,0.0001,169.57,169.56,38.64964886]
["bitfinex","SOLUSD",1740181359724,0.0001,169.57,169.56,44.54724886]
["bitfinex","SOLUSD",1740181362852,0.0001,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1740181363537,0.0001,169.57,169.56,24.54724886]
["bitfinex","SOLUSD",1740181370136,97.93922902,169.6,169.56,24.54724886]
["bitfinex","SOLUSD",1740181370453,102.41922902,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1740181370759,85.68,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1740181370956,85.68,169.6,169.56,24.54724886]
["bitfinex","SOLUSD",1740181371458,0.03,169.57,169.56,24.54724886]
["bitfinex","SOLUSD",1740181372759,0.03,169.61,169.58,38.64964886]
["bitfinex","SOLUSD",1740181373068,0.03,169.61,169.58,44.54654886]
["bitfinex","SOLUSD",1740181374045,0.03,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1740181374255,0.03,169.61,169.6,16.73922902]
["bitfinex","SOLUSD",1740181374564,0.03,169.61,169.6,35.38887788]
["bitfinex","SOLUSD",1740181375226,0.03,169.61,169.6,41.28507788]
["bitfinex","SOLUSD",1740181375431,0.03,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1740181377262,0.03,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1740181377461,0.03,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1740181379861,0.063,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1740181380060,0.063,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1740181380239,0.063,169.65,169.64,38.64964886]
["bitfinex","SOLUSD",1740181380962,0.063,169.65,169.64,44.54444886]
["bitfinex","SOLUSD",1740181381170,0.063,169.65,169.64,24.54444886]
["bitfinex","SOLUSD",1740181383859,0.063,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1740181384167,16.80222902,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1740181384365,16.80222902,169.65,169.58,5.8969]
["bitfinex","SOLUSD",1740181384562,16.73922902,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1740181384769,21.19922902,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740181385137,21.19922902,169.63,169.57,24.54684886]
["bitfinex","SOLUSD",1740181389971,21.19922902,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1740181391177,21.19922902,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1740181392379,21.19922902,169.63,169.59,1.47748391]
["bitfinex","SOLUSD",1740181394483,21.19922902,169.63,169.6,1.47748391]
["bitfinex","SOLUSD",1740181395681,21.19922902,169.63,169.61,1.47748391]
["bitfinex","SOLUSD",1740181396782,21.19922902,169.63,169.59,18.71264886]
["bitfinex","SOLUSD",1740181396956,21.19922902,169.63,169.59,0.063]
["bitfinex","SOLUSD",1740181397688,27.09442902,169.63,169.59,0.063]
["bitfinex","SOLUSD",1740181397873,21.19922902,169.63,169.59,0.063]
["bitfinex","SOLUSD",1740181398581,21.19922902,169.63,169.6,1.47754953]
["bitfinex","SOLUSD",1740181399467,16.73922902,169.61,169.6,1.47754953]
["bitfinex","SOLUSD",1740181399777,16.73922902,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181400788,92.03821705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181401090,91.91272705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181402072,81.2,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181402982,81.2,169.6,169.59,1.54062259]
["bitfinex","SOLUSD",1740181403187,81.2,169.6,169.59,20.19027145]
["bitfinex","SOLUSD",1740181404167,81.2,169.6,169.59,26.08677145]
["bitfinex","SOLUSD",1740181404601,10.71272705,169.62,169.59,26.08677145]
["bitfinex","SOLUSD",1740181404774,10.71272705,169.6,169.59,1.54062259]
["bitfinex","SOLUSD",1740181404962,10.83821705,169.6,169.59,1.54062259]
["bitfinex","SOLUSD",1740181405162,10.71272705,169.6,169.59,1.54062259]
["bitfinex","SOLUSD",1740181405389,85.66,169.63,169.59,1.54062259]
["bitfinex","SOLUSD",1740181405390,10.71272705,169.62,169.59,7.43712259]
["bitfinex","SOLUSD",1740181406189,10.71272705,169.62,169.59,5.9595]
["bitfinex","SOLUSD",1740181406498,10.71272705,169.62,169.59,0.063]
["bitfinex","SOLUSD",1740181407582,4.46,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181407975,10.71272705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181411224,81.32549,169.64,169.59,0.063]
["bitfinex","SOLUSD",1740181411500,96.49821705,169.64,169.59,0.063]
["bitfinex","SOLUSD",1740181412586,85.78549,169.64,169.59,0.063]
["bitfinex","SOLUSD",1740181412902,81.32549,169.64,169.59,0.063]
["bitfinex","SOLUSD",1740181413101,4.46,169.63,169.59,0.063]
["bitfinex","SOLUSD",1740181413603,4.46,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1740181414996,4.46,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1740181415391,85.66,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1740181415587,85.66,169.64,169.61,1.47754593]
["bitfinex","SOLUSD",1740181416180,0.063,169.65,169.61,7.37334593]
["bitfinex","SOLUSD",1740181416380,0.063,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1740181416802,0.063,169.65,169.63,1.47754593]
["bitfinex","SOLUSD",1740181417006,0.063,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1740181417795,0.063,169.65,169.64,20.12719479]
["bitfinex","SOLUSD",1740181418513,0.063,169.65,169.64,26.02199479]
["bitfinex","SOLUSD",1740181421692,80.826,169.69,169.64,26.02199479]
["bitfinex","SOLUSD",1740181422711,80.826,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1740181424611,80.826,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1740181425908,80.826,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1740181426117,80.826,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1740181426617,80.826,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1740181428511,80.826,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1740181428721,80.826,169.69,169.64,24.54444886]
["bitfinex","SOLUSD",1740181430205,80.826,169.69,169.64,39.28144886]
["bitfinex","SOLUSD",1740181431005,80.826,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740181431327,0.03,169.69,169.66,0.063]
["bitfinex","SOLUSD",1740181433925,10.71272705,169.68,169.66,0.063]
["bitfinex","SOLUSD",1740181436726,6.01919,169.67,169.66,0.063]
["bitfinex","SOLUSD",1740181437129,6.01919,169.67,169.59,0.063]
["bitfinex","SOLUSD",1740181437312,10.71272705,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181437522,10.71272705,169.61,169.59,18.71264886]
["bitfinex","SOLUSD",1740181438899,10.71272705,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181439317,10.71272705,169.61,169.59,5.9595]
["bitfinex","SOLUSD",1740181440512,10.71272705,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181453022,10.71272705,169.61,169.6,1.47748671]
["bitfinex","SOLUSD",1740181456136,4.46,169.62,169.6,1.47748671]
["bitfinex","SOLUSD",1740181457548,0.03,169.66,169.6,7.37358671]
["bitfinex","SOLUSD",1740181457742,0.03,169.66,169.61,20.15714886]
["bitfinex","SOLUSD",1740181458039,0.03,169.66,169.61,30.86987591]
["bitfinex","SOLUSD",1740181458423,10.71272705,169.62,169.59,0.063]
["bitfinex","SOLUSD",1740181458644,4.58549,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181459139,0.12549,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181459342,4.46,169.61,169.59,0.063]
["bitfinex","SOLUSD",1740181459543,10.83821705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181459716,24.29821705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181459920,44.29821705,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181460434,87.14912525,169.6,169.59,0.063]
["bitfinex","SOLUSD",1740181460626,87.14912525,169.6,169.53,0.063]
["bitfinex","SOLUSD",1740181460627,20.12549,169.56,169.53,0.063]
["bitfinex","SOLUSD",1740181460829,10.83821705,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740181461030,18.40201705,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740181461720,24.30031705,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740181462239,163.60031705,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740181463850,206.45122525,169.54,169.53,0.063]
["bitfinex","SOLUSD",1740181464033,20.12549,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181464346,169.13821705,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181464650,211.98912525,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181465950,217.88812525,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181466532,169.13821705,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181466839,175.03721705,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181467554,217.88812525,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181468049,218.88812525,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181471355,153.59821705,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181471524,4.46,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181473136,142.76,169.57,169.51,0.063]
["bitfinex","SOLUSD",1740181473350,4.46,169.57,169.51,0.063]
["bitfinex","SOLUSD",1740181473832,4.46,169.57,169.51,18.71264886]
["bitfinex","SOLUSD",1740181474253,4.46,169.57,169.52,5.899]
["bitfinex","SOLUSD",1740181477037,16.86114803,169.56,169.51,5.9622]
["bitfinex","SOLUSD",1740181477229,16.73565803,169.54,169.51,0.063]
["bitfinex","SOLUSD",1740181479155,0.12549,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740181479362,81.32549,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740181480862,16.73565803,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181481950,81.2,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740181483638,81.2,169.53,169.51,5.9623]
["bitfinex","SOLUSD",1740181484862,4.46,169.55,169.51,5.9623]
["bitfinex","SOLUSD",1740181491037,81.23,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740181491038,0.03,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1740181491458,0.03,169.57,169.52,35.38530689]
["bitfinex","SOLUSD",1740181492173,0.03,169.55,169.52,35.38530689]
["bitfinex","SOLUSD",1740181492870,0.03,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1740181493044,0.03,169.55,169.54,24.54794886]
["bitfinex","SOLUSD",1740181494457,0.03,169.55,169.54,26.02578367]
["bitfinex","SOLUSD",1740181495771,0.03,169.55,169.54,24.54794886]
["bitfinex","SOLUSD",1740181498654,0.03,169.55,169.54,26.02580375]
["bitfinex","SOLUSD",1740181499270,0.03,169.57,169.54,26.02580375]
["bitfinex","SOLUSD",1740181499457,0.03,169.57,169.54,123.93390375]
["bitfinex","SOLUSD",1740181499778,4.46,169.62,169.54,134.64646169]
["bitfinex","SOLUSD",1740181499948,4.46,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1740181500475,102.26705794,169.65,169.56,100.14964886]
["bitfinex","SOLUSD",1740181500783,16.73057253,169.61,169.56,100.14964886]
["bitfinex","SOLUSD",1740181501256,0.12549,169.64,169.56,100.14964886]
["bitfinex","SOLUSD",1740181501443,16.73057253,169.6,169.57,1.47785489]
["bitfinex","SOLUSD",1740181501647,16.73057253,169.58,169.57,1.47785489]
["bitfinex","SOLUSD",1740181502452,27.21296253,169.58,169.57,1.47785489]
["bitfinex","SOLUSD",1740181502668,81.32549,169.57,169.55,1.47785489]
["bitfinex","SOLUSD",1740181502874,98.05606253,169.56,169.55,1.47785489]
["bitfinex","SOLUSD",1740181504069,103.95366253,169.56,169.51,0.063]
["bitfinex","SOLUSD",1740181504397,16.73057253,169.53,169.51,0.063]
["bitfinex","SOLUSD",1740181504577,4.46,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181505089,4.58549,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181506193,10.48449,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181507283,34.65476253,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181507491,36.25936253,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181508293,35.25936253,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181508677,36.25936253,169.52,169.51,0.063]
["bitfinex","SOLUSD",1740181509081,36.25936253,169.52,169.51,0.0001]
["bitfinex","SOLUSD",1740181509383,27.02519,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740181509591,43.75576253,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740181510603,0.12549,169.47,169.42,0.063]
["bitfinex","SOLUSD",1740181510789,0.12549,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181514075,6.02759,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181515308,0.12549,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181516317,6.02759,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181517098,144.32759,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181517508,145.32759,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740181517720,20.12549,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181517924,21.31606253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181519016,27.21956253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181523600,41.31606253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181523834,40.51711998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181525430,46.42061998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181525794,40.51711998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181526024,40.64260998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181526229,46.54610998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181527425,40.64260998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181531215,46.54610998,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181535529,42.75956253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181535733,47.21956253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181536031,41.31606253,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181536352,4.46,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181536705,0.12549,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181539307,0.15549,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181541408,81.35549,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181546034,81.23,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181547327,10.86033774,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181547718,16.76383774,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181547921,20.12549,169.37,169.36,0.063]
["bitfinex","SOLUSD",1740181548145,30.86033774,169.37,169.36,0.063]
["bitfinex","SOLUSD",1740181551045,10.73484774,169.39,169.36,0.063]
["bitfinex","SOLUSD",1740181551356,4.49,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740181551643,0.03,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740181552024,0.03,169.39,169.38,1.54239976]
["bitfinex","SOLUSD",1740181552539,10.89033774,169.39,169.38,1.54239976]
["bitfinex","SOLUSD",1740181553340,21.0,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740181553547,1.12549,169.24,169.2,4.47069555]
["bitfinex","SOLUSD",1740181553714,20.12549,169.2,169.17,4.44069555]
["bitfinex","SOLUSD",1740181553915,16.77113774,169.18,169.17,4.44069555]
["bitfinex","SOLUSD",1740181554212,10.86033774,169.18,169.17,4.44069555]
["bitfinex","SOLUSD",1740181554753,16.95004321,169.18,169.17,4.44069555]
["bitfinex","SOLUSD",1740181554914,4.54,169.19,169.17,4.44069555]
["bitfinex","SOLUSD",1740181555123,4.54,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1740181555457,4.54,169.21,169.13,5.9124]
["bitfinex","SOLUSD",1740181555837,4.54,169.21,169.12,24.56254886]
["bitfinex","SOLUSD",1740181558671,4.54,169.21,169.12,41.38710207]
["bitfinex","SOLUSD",1740181559055,85.74,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1740181559361,85.74,169.26,169.16,16.82455321]
["bitfinex","SOLUSD",1740181559535,85.74,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1740181559854,16.82455321,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1740181560232,16.82455321,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1740181560449,16.82455321,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1740181561247,16.82455321,169.21,169.12,98.32455321]
["bitfinex","SOLUSD",1740181561439,16.82455321,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1740181561749,16.82455321,169.17,169.12,81.5]
["bitfinex","SOLUSD",1740181561951,98.02455321,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1740181562146,81.2,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1740181562335,81.2,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1740181563658,81.2,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1740181564962,4.54,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1740181565652,4.54,169.18,169.13,18.67964886]
["bitfinex","SOLUSD",1740181565840,4.54,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1740181567954,81.32549,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1740181568164,81.2,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1740181568454,81.2,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1740181572052,81.2,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740181572850,81.2,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1740181573891,4.54,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1740181576370,81.263,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1740181577359,81.263,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1740181577569,0.063,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1740181579138,0.063,169.19,169.18,24.56044886]
["bitfinex","SOLUSD",1740181579554,0.063,169.19,169.18,41.38500207]
["bitfinex","SOLUSD",1740181579972,81.2,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1740181580148,98.02455321,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1740181580348,85.72,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1740181581280,85.72,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181582570,81.2,169.28,169.21,14.7744]
["bitfinex","SOLUSD",1740181582870,85.7,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181584768,85.7,169.28,169.21,14.7744]
["bitfinex","SOLUSD",1740181584975,85.7,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181586464,85.7,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1740181586661,85.7,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181588672,85.7,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1740181592169,85.7,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740181592471,4.5,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740181593480,4.60549,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1740181593691,4.60549,169.3,169.26,5.908]
["bitfinex","SOLUSD",1740181595378,16.82455321,169.29,169.21,20.6837]
["bitfinex","SOLUSD",1740181595577,98.02455321,169.29,169.22,18.64964886]
["bitfinex","SOLUSD",1740181596189,0.12549,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1740181596491,85.74,169.34,169.24,18.48335321]
["bitfinex","SOLUSD",1740181596782,85.74,169.34,169.24,7.5673]
["bitfinex","SOLUSD",1740181596783,0.12549,169.31,169.24,7.5673]
["bitfinex","SOLUSD",1740181596992,0.12549,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1740181597475,0.12549,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1740181599190,0.12549,169.33,169.26,5.908]
["bitfinex","SOLUSD",1740181599563,0.12549,169.33,169.26,20.6781]
["bitfinex","SOLUSD",1740181600687,0.12549,169.31,169.26,20.6781]
["bitfinex","SOLUSD",1740181601393,16.95004321,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1740181601690,0.12549,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1740181602197,4.52,169.28,169.24,20.6806]
["bitfinex","SOLUSD",1740181603298,4.52,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740181603793,4.52,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1740181603794,98.15004321,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1740181604176,0.12549,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1740181604400,0.12549,169.24,169.2,5.91]
["bitfinex","SOLUSD",1740181604770,0.12549,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1740181604991,0.12549,169.22,169.18,5.9106]
["bitfinex","SOLUSD",1740181605175,4.52,169.21,169.18,5.9106]
["bitfinex","SOLUSD",1740181605796,4.52,169.21,169.17,39.33884886]
["bitfinex","SOLUSD",1740181606993,85.72,169.25,169.17,39.33884886]
["bitfinex","SOLUSD",1740181607871,4.52,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1740181608076,4.52,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181608494,4.52,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1740181609983,4.52,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181611699,4.52,169.28,169.22,24.55904886]
["bitfinex","SOLUSD",1740181611895,4.52,169.28,169.22,39.33264886]
["bitfinex","SOLUSD",1740181612988,4.583,169.28,169.22,39.33264886]
["bitfinex","SOLUSD",1740181628717,4.583,169.28,169.22,24.55904886]
["bitfinex","SOLUSD",1740181628939,10.87400289,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1740181629217,10.87400289,169.27,169.2,87.41]
["bitfinex","SOLUSD",1740181629426,0.12549,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1740181629726,0.12549,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1740181629727,10.74851289,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1740181629923,4.48,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1740181630101,4.48,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1740181632345,4.48,169.22,169.17,0.03]
["bitfinex","SOLUSD",1740181632523,4.48,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1740181635437,4.48,169.22,169.17,0.03]
["bitfinex","SOLUSD",1740181635625,9.26524257,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1740181635831,13.72524257,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1740181637438,4.46,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1740181637614,4.46,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1740181638012,9.26524257,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1740181638211,9.26524257,169.26,169.21,29.39816175]
["bitfinex","SOLUSD",1740181638914,4.46,169.27,169.21,29.39816175]
["bitfinex","SOLUSD",1740181639632,4.46,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1740181640007,0.12549,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1740181640212,10.74851289,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1740181641452,10.74851289,169.25,169.2,87.41]
["bitfinex","SOLUSD",1740181642137,0.12549,169.26,169.2,87.41]
["bitfinex","SOLUSD",1740181642325,81.32549,169.26,169.2,5.91]
["bitfinex","SOLUSD",1740181642711,81.2,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1740181642915,81.2,169.26,169.21,29.39816175]
["bitfinex","SOLUSD",1740181643624,81.2,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1740181646152,4.523,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1740181646652,4.523,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740181647019,0.063,169.26,169.25,18.64964886]
["bitfinex","SOLUSD",1740181648545,0.063,169.26,169.23,5.9089]
["bitfinex","SOLUSD",1740181648726,0.063,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1740181649645,16.79710529,169.25,169.21,87.4097]
["bitfinex","SOLUSD",1740181649818,16.79710529,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1740181654031,0.063,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1740181655359,0.063,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1740181655655,4.523,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1740181658366,4.523,169.26,169.19,81.53]
["bitfinex","SOLUSD",1740181658538,16.92259529,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740181659257,16.79710529,169.23,169.19,5.9404]
["bitfinex","SOLUSD",1740181660054,16.79710529,169.23,169.19,0.03]
["bitfinex","SOLUSD",1740181660364,7.8373,169.24,169.19,0.03]
["bitfinex","SOLUSD",1740181660530,4.46,169.24,169.19,0.03]
["bitfinex","SOLUSD",1740181660860,4.46,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1740181661761,4.46,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1740181661932,9.26524257,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740181662328,9.26524257,169.25,169.24,18.64964886]
["bitfinex","SOLUSD",1740181662727,0.063,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1740181663827,0.063,169.26,169.23,87.4091]
["bitfinex","SOLUSD",1740181663828,0.063,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1740181664550,0.063,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1740181664726,0.063,169.26,169.19,39.36634886]
["bitfinex","SOLUSD",1740181664928,0.063,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1740181666563,0.063,169.26,169.19,33.45584886]
["bitfinex","SOLUSD",1740181666855,0.063,169.26,169.2,24.55974886]
["bitfinex","SOLUSD",1740181667056,0.063,169.26,169.2,56.13225415]
["bitfinex","SOLUSD",1740181668248,0.063,169.26,169.24,16.79710529]
["bitfinex","SOLUSD",1740181668561,0.063,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740181668737,0.063,169.28,169.26,5.908]
["bitfinex","SOLUSD",1740181670944,0.063,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1740181671155,0.0001,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1740181672467,0.0001,169.28,169.27,101.0355427]
["bitfinex","SOLUSD",1740181673851,0.0001,169.28,169.27,106.9432427]
["bitfinex","SOLUSD",1740181674057,0.0001,169.28,169.27,106.05734886]
["bitfinex","SOLUSD",1740181677473,0.0001,169.28,169.27,24.55734886]
["bitfinex","SOLUSD",1740181680069,0.0001,169.28,169.24,24.55834886]
["bitfinex","SOLUSD",1740181680575,0.0001,169.28,169.27,38.64964886]
["bitfinex","SOLUSD",1740181682369,0.0001,169.28,169.27,24.55734886]
["bitfinex","SOLUSD",1740181682759,0.0001,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1740181682966,16.79720529,169.28,169.26,5.908]
["bitfinex","SOLUSD",1740181683171,16.79720529,169.28,169.24,24.55834886]
["bitfinex","SOLUSD",1740181685298,16.79720529,169.28,169.24,39.33024886]
["bitfinex","SOLUSD",1740181685299,0.0001,169.28,169.24,39.33024886]
["bitfinex","SOLUSD",1740181686948,0.0001,169.28,169.27,38.64964886]
["bitfinex","SOLUSD",1740181687272,0.0001,169.28,169.27,136.94675415]
["bitfinex","SOLUSD",1740181688774,0.0001,169.28,169.27,142.85445415]
["bitfinex","SOLUSD",1740181693476,0.0001,169.28,169.27,142.88445415]
["bitfinex","SOLUSD",1740181695760,0.0001,169.28,169.27,122.88445415]
["bitfinex","SOLUSD",1740181699562,0.0001,169.28,169.27,106.08734886]
["bitfinex","SOLUSD",1740181702906,16.79720529,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181704065,16.92269529,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181704372,22.82999529,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181716306,21.38269529,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181716525,0.0001,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181719780,0.0001,169.28,169.27,106.08734886]
["bitfinex","SOLUSD",1740181719981,0.0001,169.28,169.27,122.88445415]
["bitfinex","SOLUSD",1740181720287,0.0001,169.28,169.27,141.80704944]
["bitfinex","SOLUSD",1740181720695,0.063,169.34,169.31,20.0]
["bitfinex","SOLUSD",1740181720894,0.063,169.34,169.33,35.44675415]
["bitfinex","SOLUSD",1740181721116,0.063,169.34,169.33,116.94675415]
["bitfinex","SOLUSD",1740181721911,0.063,169.34,169.33,122.85235415]
["bitfinex","SOLUSD",1740181722416,0.0001,169.34,169.33,131.72525415]
["bitfinex","SOLUSD",1740181723609,0.03,169.39,169.37,20.0]
["bitfinex","SOLUSD",1740181723918,0.03,169.4,169.39,18.64964886]
["bitfinex","SOLUSD",1740181724709,0.03,169.4,169.38,35.44675415]
["bitfinex","SOLUSD",1740181725718,0.03,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1740181726799,0.03,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1740181727111,0.03,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1740181727696,0.03,169.43,169.42,24.55204886]
["bitfinex","SOLUSD",1740181728111,0.03,169.43,169.42,106.05204886]
["bitfinex","SOLUSD",1740181728420,0.0001,169.43,169.42,106.05204886]
["bitfinex","SOLUSD",1740181728707,0.0001,169.43,169.42,107.05204886]
["bitfinex","SOLUSD",1740181728910,0.0001,169.43,169.42,106.05204886]
["bitfinex","SOLUSD",1740181730508,0.0001,169.43,169.42,100.14964886]
["bitfinex","SOLUSD",1740181730708,0.0001,169.43,169.42,106.05204886]
["bitfinex","SOLUSD",1740181730916,0.0001,169.43,169.42,100.14964886]
["bitfinex","SOLUSD",1740181731119,0.0001,169.43,169.42,106.05204886]
["bitfinex","SOLUSD",1740181740717,0.0001,169.43,169.42,106.08204886]
["bitfinex","SOLUSD",1740181742437,0.0001,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181743156,0.0001,169.43,169.42,5.9324]
["bitfinex","SOLUSD",1740181744232,0.0001,169.43,169.42,18.67964886]
["bitfinex","SOLUSD",1740181745751,16.79720529,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181752429,29.45869529,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181752834,12.66159,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181753552,6.634,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181753735,0.0001,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181757758,8.03829,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181758349,0.12549,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1740181758659,7.9128,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1740181758660,16.79710529,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1740181758851,4.46,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1740181759456,4.46,169.37,169.34,5.905]
["bitfinex","SOLUSD",1740181759945,4.46,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1740181760559,4.46,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1740181760733,4.46,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1740181762843,4.46,169.42,169.35,24.55454886]
["bitfinex","SOLUSD",1740181763048,0.12549,169.41,169.35,24.55454886]
["bitfinex","SOLUSD",1740181763344,27.15960529,169.42,169.35,24.55454886]
["bitfinex","SOLUSD",1740181763345,4.46,169.42,169.35,24.55454886]
["bitfinex","SOLUSD",1740181763559,4.46,169.42,169.35,39.31684886]
["bitfinex","SOLUSD",1740181764158,21.25710529,169.42,169.35,39.31684886]
["bitfinex","SOLUSD",1740181765159,21.25710529,169.42,169.37,0.03]
["bitfinex","SOLUSD",1740181767235,4.46,169.42,169.37,0.03]
["bitfinex","SOLUSD",1740181768147,0.0001,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1740181768354,0.0001,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1740181768554,0.0001,169.43,169.4,100.14964886]
["bitfinex","SOLUSD",1740181769349,0.0001,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1740181770546,0.0001,169.43,169.42,24.55204886]
["bitfinex","SOLUSD",1740181777346,0.0001,169.43,169.41,24.55234886]
["bitfinex","SOLUSD",1740181777547,16.79720529,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181784561,24.69779529,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181784859,30.59989529,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740181785252,0.12549,169.42,169.37,0.03]
["bitfinex","SOLUSD",1740181785456,16.92259529,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740181797295,81.2,169.4,169.37,0.03]
["bitfinex","SOLUSD",1740181797296,4.46,169.4,169.37,0.03]
["bitfinex","SOLUSD",1740181797502,16.79710529,169.39,169.37,0.03]
["bitfinex","SOLUSD",1740181798764,22.70060529,169.39,169.37,0.03]
["bitfinex","SOLUSD",1740181799797,6.02929,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740181802499,87.22929,169.38,169.37,0.03]
["bitfinex","SOLUSD",1740181805093,0.12549,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1740181805295,0.12549,169.36,169.27,6.2208]
["bitfinex","SOLUSD",1740181805296,16.79710529,169.32,169.27,0.03]
["bitfinex","SOLUSD",1740181805486,16.79710529,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740181806198,16.92259529,169.3,169.27,0.03]
["bitfinex","SOLUSD",1740181807496,16.79710529,169.3,169.27,0.03]
["bitfinex","SOLUSD",1740181807798,81.2,169.35,169.27,0.03]
["bitfinex","SOLUSD",1740181808101,4.46,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1740181808291,4.46,169.34,169.28,117.83259659]
["bitfinex","SOLUSD",1740181808479,4.46,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1740181808869,4.46,169.34,169.28,81.5]
["bitfinex","SOLUSD",1740181809075,21.25710529,169.34,169.27,20.707]
["bitfinex","SOLUSD",1740181809411,16.79710529,169.32,169.27,5.9377]
["bitfinex","SOLUSD",1740181809778,0.12549,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1740181810316,16.79710529,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1740181812583,16.79710529,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740181813099,81.2,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740181813303,4.46,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181813708,85.66,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740181814608,4.46,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1740181815508,16.79710529,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1740181815682,97.99710529,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1740181816011,102.45710529,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1740181816197,0.12549,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1740181816705,0.12549,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1740181819515,0.12549,169.37,169.3,89.0181]
["bitfinex","SOLUSD",1740181819516,0.12549,169.35,169.3,89.0181]
["bitfinex","SOLUSD",1740181819711,4.46,169.34,169.3,7.5181]
["bitfinex","SOLUSD",1740181820017,4.46,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1740181821636,21.25710529,169.34,169.28,18.67964886]
["bitfinex","SOLUSD",1740181821815,21.25710529,169.34,169.29,5.907]
["bitfinex","SOLUSD",1740181822420,16.79710529,169.32,169.29,5.907]
["bitfinex","SOLUSD",1740181822605,16.79710529,169.32,169.28,5.9372]
["bitfinex","SOLUSD",1740181822801,16.79710529,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181824091,81.32549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181827003,81.2,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181828021,0.12549,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181828208,4.46,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181830023,16.92259529,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181834499,138.3,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181834705,4.46,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181837839,4.46,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181838210,4.46,169.31,169.28,1.5396]
["bitfinex","SOLUSD",1740181838519,0.12549,169.34,169.29,18.64964886]
["bitfinex","SOLUSD",1740181838711,16.86010529,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1740181838935,4.46,169.36,169.29,116.94675415]
["bitfinex","SOLUSD",1740181839335,4.46,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1740181841434,4.46,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1740181843012,4.46,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1740181843948,16.79710529,169.35,169.31,24.55584886]
["bitfinex","SOLUSD",1740181844304,16.79710529,169.33,169.29,5.907]
["bitfinex","SOLUSD",1740181847229,81.2,169.35,169.3,24.55594886]
["bitfinex","SOLUSD",1740181847423,102.45710529,169.35,169.3,24.55594886]
["bitfinex","SOLUSD",1740181851549,85.66,169.35,169.3,24.55594886]
["bitfinex","SOLUSD",1740181851742,85.66,169.35,169.3,39.32254886]
["bitfinex","SOLUSD",1740181851743,4.46,169.35,169.3,39.32254886]
["bitfinex","SOLUSD",1740181852843,21.25710529,169.35,169.3,24.55594886]
["bitfinex","SOLUSD",1740181853849,16.79710529,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1740181854325,16.79710529,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1740181854520,16.79710529,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1740181854744,16.79710529,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1740181857266,0.12549,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181857567,21.38259529,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181859250,27.28959529,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181859569,21.38259529,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181861968,21.25710529,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181863970,85.66,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181864749,81.2,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181865940,81.2,169.3,169.28,18.67964886]
["bitfinex","SOLUSD",1740181867070,81.2,169.3,169.28,5.9371]
["bitfinex","SOLUSD",1740181868068,21.25710529,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181868271,21.25710529,169.31,169.28,18.67964886]
["bitfinex","SOLUSD",1740181870269,21.25710529,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181870636,21.25710529,169.31,169.28,5.9372]
["bitfinex","SOLUSD",1740181871867,21.25710529,169.31,169.28,18.67964886]
["bitfinex","SOLUSD",1740181873869,21.25710529,169.31,169.28,5.9373]
["bitfinex","SOLUSD",1740181874576,21.25710529,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181874871,21.25710529,169.31,169.28,5.9373]
["bitfinex","SOLUSD",1740181876571,21.25710529,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181881972,16.79710529,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181882373,4.46,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740181882549,81.2,169.34,169.28,0.03]
["bitfinex","SOLUSD",1740181882752,4.46,169.35,169.28,0.03]
["bitfinex","SOLUSD",1740181883348,4.46,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1740181883673,4.523,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1740181883970,4.523,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1740181884476,0.063,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1740181884681,0.063,169.37,169.33,20.17644886]
["bitfinex","SOLUSD",1740181884975,0.063,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1740181885893,0.063,169.37,169.36,24.55414886]
["bitfinex","SOLUSD",1740181891467,0.063,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1740181891702,0.063,169.37,169.34,81.5]
["bitfinex","SOLUSD",1740181891873,21.22640565,169.36,169.34,81.5]
["bitfinex","SOLUSD",1740181892764,21.22640565,169.36,169.29,7.4746]
["bitfinex","SOLUSD",1740181892983,16.76640565,169.34,169.29,1.5677]
["bitfinex","SOLUSD",1740181893180,81.32549,169.35,169.28,0.03]
["bitfinex","SOLUSD",1740181893181,16.76640565,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740181893609,16.76640565,169.32,169.28,18.67964886]
["bitfinex","SOLUSD",1740181894298,16.76640565,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740181900716,16.76640565,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181900928,21.22640565,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181905213,27.13300565,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181905408,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181905592,236.39189565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181907111,242.29889565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181908317,225.53249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181908607,219.62549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181908820,240.85189565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181908996,236.39189565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181909193,240.85189565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181909722,102.55189565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181911629,108.45889565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181917614,4.46,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181918419,4.46,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181918918,81.2,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181919246,4.46,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181920328,81.2,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181920497,89.36,169.34,169.28,0.03]
["bitfinex","SOLUSD",1740181920702,93.82,169.34,169.28,0.03]
["bitfinex","SOLUSD",1740181920901,0.12549,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740181921126,22.79759565,169.33,169.28,0.03]
["bitfinex","SOLUSD",1740181921505,0.12549,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740181921705,16.76640565,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740181923840,16.76640565,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740181928210,81.2,169.35,169.28,0.03]
["bitfinex","SOLUSD",1740181928415,4.46,169.34,169.28,20.30464886]
["bitfinex","SOLUSD",1740181928931,81.2,169.35,169.28,37.07105451]
["bitfinex","SOLUSD",1740181929115,4.523,169.37,169.28,37.07105451]
["bitfinex","SOLUSD",1740181929314,4.523,169.37,169.28,118.57105451]
["bitfinex","SOLUSD",1740181929959,4.523,169.37,169.3,41.42895451]
["bitfinex","SOLUSD",1740181930445,4.523,169.37,169.3,24.66254886]
["bitfinex","SOLUSD",1740181930951,0.12549,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1740181932156,0.12549,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1740181932356,0.12549,169.36,169.29,24.55664886]
["bitfinex","SOLUSD",1740181933455,81.32549,169.36,169.29,24.55664886]
["bitfinex","SOLUSD",1740181933958,103.99639565,169.36,169.29,24.55664886]
["bitfinex","SOLUSD",1740181934843,98.09189565,169.36,169.29,24.55664886]
["bitfinex","SOLUSD",1740181935854,81.2,169.36,169.29,24.55664886]
["bitfinex","SOLUSD",1740181936150,81.2,169.36,169.29,39.32414886]
["bitfinex","SOLUSD",1740181936348,81.2,169.36,169.3,16.76640565]
["bitfinex","SOLUSD",1740181936555,0.063,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1740181938743,0.063,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1740181940763,0.063,169.37,169.32,24.55554886]
["bitfinex","SOLUSD",1740181941144,0.063,169.37,169.32,24.58554886]
["bitfinex","SOLUSD",1740181941348,0.063,169.37,169.32,39.35044886]
["bitfinex","SOLUSD",1740181943258,0.063,169.37,169.32,56.11685451]
["bitfinex","SOLUSD",1740181943435,0.063,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1740181943957,0.063,169.37,169.34,35.41605451]
["bitfinex","SOLUSD",1740181944544,0.063,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1740181945233,0.0001,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1740181945437,0.0001,169.37,169.36,36.30143203]
["bitfinex","SOLUSD",1740181945641,0.0001,169.37,169.36,37.30143203]
["bitfinex","SOLUSD",1740181946251,0.063,169.42,169.39,20.0]
["bitfinex","SOLUSD",1740181946458,0.0001,169.42,169.41,24.55244886]
["bitfinex","SOLUSD",1740181951744,0.0001,169.42,169.41,107.93748782]
["bitfinex","SOLUSD",1740181951941,0.0001,169.42,169.41,109.58138782]
["bitfinex","SOLUSD",1740181954155,0.063,169.45,169.41,109.58138782]
["bitfinex","SOLUSD",1740181954156,0.063,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1740181954446,0.063,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1740181956466,0.063,169.51,169.49,5.9]
["bitfinex","SOLUSD",1740181956657,0.063,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1740181960569,0.063,169.51,169.47,101.17714394]
["bitfinex","SOLUSD",1740181960772,0.063,169.51,169.48,5.9004]
["bitfinex","SOLUSD",1740181960970,0.063,169.51,169.47,81.5]
["bitfinex","SOLUSD",1740181961172,0.063,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1740181961363,16.76640565,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1740181961563,21.22640565,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1740181961748,16.76640565,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1740181961953,16.76640565,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1740181962380,16.76640565,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1740181962565,16.76640565,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1740181962760,21.22640565,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1740181963166,21.22640565,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1740181964079,16.76640565,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1740181964297,16.76640565,169.4,169.34,14.7627]
["bitfinex","SOLUSD",1740181964481,16.76640565,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1740181964856,16.76640565,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1740181965890,16.76640565,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1740181966197,16.76640565,169.4,169.34,18.71264886]
["bitfinex","SOLUSD",1740181968389,16.76640565,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1740181970794,16.76640565,169.4,169.34,18.71264886]
["bitfinex","SOLUSD",1740181970976,16.76640565,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1740181971563,0.12549,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1740181974386,0.12549,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1740181974573,0.12549,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1740181975194,81.32549,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1740181976790,81.2,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1740181977464,81.2,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740181977875,0.03,169.42,169.38,100.14964886]
["bitfinex","SOLUSD",1740181978488,0.03,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1740181979312,0.03,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1740181979805,0.03,169.42,169.39,24.55314886]
["bitfinex","SOLUSD",1740181987217,16.76640565,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1740181987896,97.96640565,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1740181988282,97.96640565,169.41,169.34,24.61784886]
["bitfinex","SOLUSD",1740181988590,97.96640565,169.41,169.34,39.38094886]
["bitfinex","SOLUSD",1740181988792,81.2,169.41,169.34,39.38094886]
["bitfinex","SOLUSD",1740181990110,81.2,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740181991004,0.03,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740181991206,0.03,169.42,169.39,18.71264886]
["bitfinex","SOLUSD",1740181992612,0.03,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1740181994413,0.03,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1740181996613,0.03,169.42,169.39,18.71264886]
["bitfinex","SOLUSD",1740181996789,0.03,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1740181997715,0.03,169.42,169.39,18.71264886]
["bitfinex","SOLUSD",1740181998012,0.03,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1740182002318,0.03,169.42,169.41,18.71264886]
["bitfinex","SOLUSD",1740182003219,0.03,169.42,169.41,5.9658]
["bitfinex","SOLUSD",1740182003598,64.72,169.46,169.41,5.9658]
["bitfinex","SOLUSD",1740182005217,64.72,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182005393,64.72,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182006423,64.72,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1740182006623,10.72635051,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740182007213,0.12549,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740182008714,6.02769,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740182008913,70.98635051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182009204,77.64055051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182010028,83.54295051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182010230,60.26,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182010528,64.72,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182010919,60.26,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182011118,64.7,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182012926,70.6011,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182013438,64.7,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182014125,64.7,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182014437,64.73,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182014912,70.6311,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182016607,81.35745051,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182016806,81.35745051,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182017006,75.45635051,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182017335,81.35745051,169.46,169.41,18.71264886]
["bitfinex","SOLUSD",1740182017633,10.72635051,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740182017817,0.12549,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740182018934,6.02779,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740182019612,10.72635051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182020336,10.85184051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182020541,16.75424051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182021438,16.25424051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182021616,16.75424051,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182026051,0.62549,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182026350,4.94,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182027146,0.5,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182031152,0.5,169.42,169.41,18.71264886]
["bitfinex","SOLUSD",1740182032939,0.5,169.42,169.41,5.9658]
["bitfinex","SOLUSD",1740182034933,0.5,169.42,169.41,38.71264886]
["bitfinex","SOLUSD",1740182035927,0.5,169.42,169.41,44.61544886]
["bitfinex","SOLUSD",1740182036248,0.5,169.42,169.41,18.71264886]
["bitfinex","SOLUSD",1740182037620,0.5,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182037827,4.94,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182038043,5.06549,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182038423,10.99789,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182038624,155.37681855,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182039243,149.47441855,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182042846,155.37681855,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182043459,27.77681855,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182043646,21.87441855,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182045256,4.97,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182046678,0.53,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182049563,0.53,169.42,169.41,24.61544886]
["bitfinex","SOLUSD",1740182050272,0.53,169.42,169.41,41.39437741]
["bitfinex","SOLUSD",1740182050468,0.03,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1740182051642,0.03,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1740182052782,0.03,169.46,169.44,20.29114886]
["bitfinex","SOLUSD",1740182054268,0.03,169.46,169.45,24.55104886]
["bitfinex","SOLUSD",1740182056660,0.03,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1740182060879,0.03,169.46,169.41,0.063]
["bitfinex","SOLUSD",1740182061064,16.77892855,169.45,169.41,5.9657]
["bitfinex","SOLUSD",1740182061555,16.77892855,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740182062683,16.77892855,169.45,169.41,18.71264886]
["bitfinex","SOLUSD",1740182062865,4.44,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740182064672,10.3418,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740182064871,16.90441855,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740182069091,22.80651855,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740182074562,16.79308209,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740182075998,19.35598209,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740182076173,8.68569,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740182076367,21.12549,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740182076686,31.86098209,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740182077273,37.76408209,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740182082703,38.76408209,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740182083804,10.86098209,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182084005,15.30098209,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182086698,4.56549,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182087097,15.30098209,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182089605,21.20588209,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182094416,15.30098209,169.35,169.32,0.03]
["bitfinex","SOLUSD",1740182097109,10.73549209,169.37,169.32,0.03]
["bitfinex","SOLUSD",1740182097405,89.34,169.41,169.32,0.03]
["bitfinex","SOLUSD",1740182097603,4.44,169.4,169.35,18.64964886]
["bitfinex","SOLUSD",1740182097804,0.12549,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1740182098113,0.18849,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1740182100499,0.18849,169.39,169.35,24.55454886]
["bitfinex","SOLUSD",1740182101107,0.18849,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1740182101407,0.18849,169.39,169.34,0.063]
["bitfinex","SOLUSD",1740182101408,0.12549,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740182101615,10.73549209,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182103313,16.64009209,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182104097,0.12549,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182104819,1.12549,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182105123,7.03039,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182106015,6.03039,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182107787,10.73549209,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740182108191,0.12549,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740182108392,20.0,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182109522,25.9046,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182109816,16.64009209,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182110012,0.12549,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182111023,6.03039,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182117928,0.12549,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182118644,0.12549,169.37,169.34,0.063]
["bitfinex","SOLUSD",1740182118809,4.44,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740182119944,0.12549,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182120114,5.9666,169.39,169.34,0.063]
["bitfinex","SOLUSD",1740182120444,4.44,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740182120645,0.063,169.39,169.34,18.71264886]
["bitfinex","SOLUSD",1740182120943,0.063,169.39,169.37,18.64964886]
["bitfinex","SOLUSD",1740182121954,0.063,169.39,169.37,24.55354886]
["bitfinex","SOLUSD",1740182124738,0.26403102,169.42,169.41,20.0]
["bitfinex","SOLUSD",1740182124739,4.102e-05,169.42,169.41,20.0]
["bitfinex","SOLUSD",1740182125842,4.102e-05,169.42,169.41,38.64964886]
["bitfinex","SOLUSD",1740182126414,4.102e-05,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1740182126641,4.102e-05,169.42,169.41,24.55244886]
["bitfinex","SOLUSD",1740182127150,4.102e-05,169.42,169.41,28.90111377]
["bitfinex","SOLUSD",1740182128457,0.12549,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740182128746,16.89011122,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182130640,22.79501122,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182131039,30.10131122,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740182131250,17.89011122,169.33,169.32,0.03]
["bitfinex","SOLUSD",1740182131843,17.89011122,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1740182132047,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182132242,21.33011122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182132950,4.56549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182133744,10.47249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182136351,27.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182138849,28.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182139052,27.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182139264,28.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182139549,27.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182141450,28.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182141955,27.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182142358,28.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182142952,27.23711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182143256,22.67092122,169.31,169.28,0.03]
["bitfinex","SOLUSD",1740182143436,4.44,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740182144060,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182147348,6.03249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182148034,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182150467,0.063,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740182150652,16.82762122,169.32,169.28,0.03]
["bitfinex","SOLUSD",1740182150838,0.12549,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740182151345,22.79681122,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740182154270,23.79681122,169.3,169.28,0.03]
["bitfinex","SOLUSD",1740182155267,23.79711122,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182155671,7.03249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182161381,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182161583,20.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182162077,26.03249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182162283,30.47249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182162687,24.56549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182163157,30.47249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182164977,4.56549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182167395,31.47249,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182176806,42.22742605,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182180121,0.12549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182180290,4.56549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182184088,5.56549,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182184416,16.32042605,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182185026,15.32042605,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182185491,24.47940719,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182186005,30.38640719,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182186206,33.37747999,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182186684,30.26436426,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182187703,31.26436426,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182187900,49.06516572,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182188923,58.22414686,169.29,169.28,0.03]
["bitfinex","SOLUSD",1740182189717,2.0,169.28,169.27,0.03]
["bitfinex","SOLUSD",1740182189901,21.12549,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182190100,37.92629146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182190297,43.83429146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182193112,42.83429146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182193833,43.83429146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182194040,42.83429146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182200430,4.56549,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182200839,4.44,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182202340,10.47349,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182202543,4.56549,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182206120,4.44,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182208364,4.56549,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182209753,85.76549,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182210943,91.67349,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182214057,108.47429146,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182218750,102.43130036,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182220760,105.35912702,169.26,169.25,0.03]
["bitfinex","SOLUSD",1740182221058,105.35912702,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740182221635,24.15912702,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740182223732,151.75912702,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740182225079,0.12549,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182227645,6.03389,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182228666,16.79170036,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182230060,0.063,169.26,169.24,0.0001]
["bitfinex","SOLUSD",1740182230264,4.44,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182230777,4.56549,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182241281,4.62849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182244265,0.063,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182244466,0.063,169.25,169.24,18.64974886]
["bitfinex","SOLUSD",1740182245578,0.18849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182246391,0.063,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182253855,0.18849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182254062,10.94630036,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182254561,16.85470036,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182258376,21.29470036,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182263193,0.18849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182263396,4.62849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182264088,0.18849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182264414,4.62849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182265004,4.503,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182266500,4.62849,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1740182267502,4.62849,169.25,169.2,0.03]
["bitfinex","SOLUSD",1740182267503,81.32549,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740182267705,10.88330036,169.22,169.2,0.03]
["bitfinex","SOLUSD",1740182269782,81.2,169.23,169.2,0.03]
["bitfinex","SOLUSD",1740182269983,4.44,169.22,169.2,0.03]
["bitfinex","SOLUSD",1740182270293,81.263,169.25,169.2,0.03]
["bitfinex","SOLUSD",1740182270614,4.44,169.24,169.2,18.67964886]
["bitfinex","SOLUSD",1740182271698,81.263,169.25,169.2,18.67964886]
["bitfinex","SOLUSD",1740182271699,85.703,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1740182271902,0.12549,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1740182272817,85.703,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740182273118,81.263,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740182273613,0.12549,169.24,169.2,0.03]
["bitfinex","SOLUSD",1740182273814,0.12549,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1740182275214,0.12549,169.24,169.21,24.55934886]
["bitfinex","SOLUSD",1740182276135,0.12549,169.24,169.21,24.58934886]
["bitfinex","SOLUSD",1740182282934,6.03419,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740182283225,0.12549,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740182286615,0.12549,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182287148,81.32549,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182287707,92.08330036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182287922,97.99270036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182292943,16.79270036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182295149,10.88330036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182295328,16.79270036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182298845,10.88330036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182299518,16.79270036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182300216,10.88330036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182301243,16.79270036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182306929,6.03489,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182309756,0.12549,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182309946,6.03489,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182311129,6.09789,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182328774,0.18849,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182329070,4.62849,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182329450,0.18849,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182334679,120.38242725,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740182334970,126.29152725,169.23,169.21,0.03]
["bitfinex","SOLUSD",1740182335272,0.063,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182337179,0.18849,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182337747,0.063,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182344290,10.94630036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182347199,0.063,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182348161,10.94630036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182349889,16.85570036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182350768,10.94630036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182351501,16.85570036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182355287,98.05570036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182355491,92.14630036,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182359905,81.38849,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182369400,81.263,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182373121,0.063,169.22,169.21,18.67964886]
["bitfinex","SOLUSD",1740182373327,0.063,169.22,169.21,9.47131438]
["bitfinex","SOLUSD",1740182375398,0.063,169.22,169.21,3.56151438]
["bitfinex","SOLUSD",1740182375603,0.18849,169.22,169.21,3.56151438]
["bitfinex","SOLUSD",1740182376133,81.38849,169.22,169.21,3.56151438]
["bitfinex","SOLUSD",1740182377399,87.29789,169.22,169.21,3.56151438]
["bitfinex","SOLUSD",1740182377594,87.29789,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182381921,87.29789,169.22,169.21,3.5614386]
["bitfinex","SOLUSD",1740182385150,0.18849,169.22,169.21,3.5614386]
["bitfinex","SOLUSD",1740182385430,0.063,169.22,169.21,3.5614386]
["bitfinex","SOLUSD",1740182388833,0.063,169.22,169.21,2.5542756]
["bitfinex","SOLUSD",1740182394941,0.063,169.22,169.21,6.96896015]
["bitfinex","SOLUSD",1740182396442,0.063,169.22,169.21,6.99896015]